{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179899,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738972802442,[[96508.0,0.0325],[96507.0,0.36095545],[96503.0,0.0641],[96497.0,0.01042006],[96495.0,0.3608]],[[96533.0,0.3608],[96534.0,0.0309],[96535.0,0.009],[96536.0,0.0308],[96537.0,0.01040507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972803549,[[96508.0,0.0325],[96507.0,0.36095545],[96503.0,0.0641],[96497.0,0.01042006],[96495.0,0.3608]],[[96533.0,0.3608],[96534.0,0.0309],[96536.0,0.0308],[96537.0,0.01040507],[96699.0,0.06459043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972804052,[[96508.0,0.0325],[96507.0,0.36095545],[96503.0,0.0641],[96497.0,0.01042006],[96495.0,0.3608]],[[96533.0,0.3608],[96534.0,0.0309],[96536.0,0.0308],[96537.0,0.01040507],[96609.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972804544,[[96508.0,0.0335],[96507.0,0.36095545],[96503.0,0.0641],[96497.0,0.01042006],[96495.0,0.3608]],[[96533.0,0.3608],[96534.0,0.0309],[96536.0,0.0308],[96537.0,0.01040507],[96609.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972805247,[[96508.0,0.0335],[96507.0,0.36095545],[96503.0,0.0641],[96497.0,0.01042006],[96495.0,0.3608]],[[96533.0,0.3608],[96534.0,0.0309],[96536.0,0.0308],[96537.0,0.01040507],[96599.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972805450,[[96508.0,0.0335],[96507.0,0.36095545],[96503.0,0.031],[96497.0,0.01042006],[96495.0,0.3608]],[[96524.0,0.3608],[96533.0,0.3608],[96534.0,0.0309],[96536.0,0.0308],[96537.0,0.01040507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972805654,[[96508.0,0.001],[96507.0,0.00015545],[96497.0,0.01042006],[96495.0,0.3608],[96485.0,0.3608]],[[96523.0,0.0324],[96524.0,0.3608],[96533.0,0.3608],[96534.0,0.0309],[96536.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972805950,[[96508.0,0.001],[96507.0,0.00015545],[96498.0,0.0316],[96497.0,0.01042006],[96495.0,0.3608]],[[96523.0,0.0324],[96524.0,0.3608],[96533.0,0.3608],[96534.0,0.0309],[96536.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972806450,[[96508.0,0.001],[96507.0,0.00015545],[96487.0,0.3608],[96476.0,0.3608],[96466.0,0.2162]],[[96513.0,0.3608],[96523.0,0.2525],[96524.0,0.3608],[96534.0,0.0309],[96536.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972806650,[[96508.0,0.001],[96507.0,0.00015545],[96487.0,0.3608],[96476.0,0.3608],[96466.0,0.3122]],[[96513.0,0.3608],[96523.0,0.2525],[96534.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972806651,[[96508.0,0.001],[96507.0,0.00015545],[96487.0,0.3608],[96476.0,0.3608],[96466.0,0.3122]],[[96512.0,0.3912],[96513.0,0.3608],[96523.0,0.2525],[96534.0,0.0309],[97183.0,0.10356154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972806850,[[96507.0,0.00015545],[96487.0,0.3608],[96476.0,0.3608],[96466.0,0.3122],[96436.0,0.01556]],[[96512.0,0.4242],[96513.0,0.3608],[96523.0,0.0324],[96566.0,0.01],[96821.0,0.36711278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972807045,[[96508.0,0.001],[96507.0,0.00015545],[96487.0,0.3608],[96476.0,0.3608],[96466.0,0.3122]],[[96512.0,0.4242],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972807238,[[96508.0,0.001],[96507.0,0.00015545],[96476.0,0.3608],[96466.0,0.673],[96424.0,0.01556]],[[96512.0,0.4242],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972807444,[[96507.0,0.00015545],[96487.0,0.01058314],[96476.0,0.3608],[96466.0,0.673],[96434.0,0.01556]],[[96512.0,0.4242],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972807649,[[96507.0,0.00015545],[96476.0,0.3608],[96466.0,0.673],[96434.0,0.01556],[96312.0,0.17651011]],[[96512.0,0.4242],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972807843,[[96507.0,0.00015545],[96476.0,0.3608],[96466.0,0.673],[96434.0,0.01556],[96401.0,0.08849916]],[[96512.0,0.4242],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972808045,[[96507.0,0.00015545],[96476.0,0.3608],[96466.0,0.673],[96421.0,0.01556],[96401.0,0.08849916]],[[96512.0,0.4242],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972808243,[[96507.0,0.00015545],[96490.0,0.3608],[96476.0,0.3608],[96466.0,0.3122],[96421.0,0.01556]],[[96512.0,0.4242],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972808448,[[96508.0,0.001],[96507.0,0.00015545],[96476.0,0.3608],[96466.0,0.3122],[96462.0,0.3608]],[[96512.0,0.4242],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972808955,[[96508.0,0.001],[96507.0,0.00015545],[96476.0,0.3608],[96466.0,0.3122],[96462.0,0.3608]],[[96512.0,0.4262],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972809747,[[96508.0,0.001],[96507.0,0.00015545],[96476.0,0.3608],[96466.0,0.3122],[96462.0,0.3608]],[[96512.0,0.4282],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972809948,[[96507.0,0.00015545],[96489.0,0.4321343],[96486.0,0.01045221],[96481.0,0.49386777],[96476.0,0.3608]],[[96512.0,0.4282],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.04263749],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972809949,[[96507.0,0.00015545],[96489.0,0.4321343],[96486.0,0.01045221],[96481.0,0.49386777],[96476.0,0.3608]],[[96512.0,0.4312],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96542.0,0.15534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972810247,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96476.0,0.3608],[96424.0,0.39759159]],[[96512.0,0.74148148],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96542.0,0.15534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972810552,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96476.0,0.3608],[96425.0,0.03438332]],[[96512.0,0.74148148],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96542.0,0.15534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972810749,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96476.0,0.3608],[96457.0,0.03438332]],[[96512.0,0.73848148],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96542.0,0.15534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972810952,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96476.0,0.3608],[96458.0,0.03438332]],[[96512.0,0.74248148],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96542.0,0.15534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972811153,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96476.0,0.3608],[96457.0,0.03438645]],[[96512.0,0.74248148],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96542.0,0.15534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972811455,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96477.0,0.01065227],[96476.0,0.3608]],[[96512.0,0.74248148],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324],[96542.0,0.15534119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972812659,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96477.0,0.01065227],[96476.0,0.3608]],[[96511.0,0.2201],[96512.0,0.73848148],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972812861,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96477.0,0.01065227],[96453.0,0.3608]],[[96511.0,0.2201],[96512.0,0.74200149],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972813057,[[96507.0,0.00015545],[96489.0,0.4321343],[96481.0,0.49386777],[96477.0,0.01065227],[96453.0,0.3608]],[[96511.0,0.5201],[96512.0,0.44200149],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972813267,[[96507.0,0.00015545],[96477.0,0.01065227],[96453.0,0.3608]],[[96511.0,0.5201],[96512.0,0.44200149],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972813268,[[96507.0,0.00015545],[96477.0,0.01065227],[96453.0,0.3608],[96434.0,0.03438645],[96433.0,0.55560124]],[[96511.0,0.5201],[96512.0,0.44200149],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972813461,[[96507.0,0.00015545],[96477.0,0.01065227],[96453.0,0.3608],[96433.0,0.55560124],[96415.0,0.03438645]],[[96511.0,0.5201],[96512.0,0.44200149],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972813658,[[96507.0,0.00015545],[96477.0,0.01065227],[96453.0,0.3608],[96433.0,0.55560124],[96421.0,0.03438645]],[[96511.0,0.5201],[96512.0,0.43900149],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972813958,[[96507.0,0.00015545],[96477.0,0.01065227],[96453.0,0.3608],[96433.0,0.55560124],[96422.0,0.03438645]],[[96511.0,0.5231],[96512.0,0.43900149],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972814160,[[96507.0,0.00015545],[96466.0,0.0637],[96453.0,0.3608],[96434.0,0.2162],[96433.0,0.55560124]],[[96511.0,0.5231],[96512.0,0.43900149],[96513.0,0.3608],[96520.0,0.00015545],[96523.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972814357,[[96507.0,0.00015545],[96466.0,0.0316],[96454.0,0.0324],[96453.0,0.3608],[96445.0,0.07368]],[[96510.0,0.07368],[96511.0,0.5231],[96512.0,0.43900149],[96513.0,0.3608],[96520.0,0.00015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972814664,[[96507.0,0.00015545],[96466.0,0.0316],[96454.0,0.063],[96453.0,0.3608],[96420.0,1.44522819]],[[96510.0,0.07368],[96511.0,0.52362001],[96512.0,0.43848148],[96513.0,0.3608],[96520.0,0.76631545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972814954,[[96470.0,0.01039772],[96466.0,0.03175546],[96454.0,0.063],[96453.0,0.3608],[96421.0,0.03438645]],[[96509.0,0.2201],[96510.0,0.37368],[96511.0,0.00352001],[96512.0,0.43848148],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972815156,[[96466.0,0.03175546],[96454.0,0.063],[96453.0,0.3608],[96440.0,0.07368],[96415.0,0.03438645]],[[96482.0,0.3608],[96491.0,0.3608],[96509.0,0.2201],[96510.0,0.07420001],[96511.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972815353,[[96466.0,0.03175546],[96454.0,0.063],[96453.0,0.3608],[96440.0,0.07368],[96408.0,0.03438645]],[[96481.0,0.07368],[96482.0,0.3608],[96490.0,0.2201],[96491.0,0.3608],[96511.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972815555,[[96466.0,0.00015546],[96453.0,0.3608],[96441.0,0.3608],[96421.0,0.25058645],[96406.0,0.3658]],[[96470.0,0.3608],[96480.0,0.2201],[96481.0,0.13918],[96482.0,0.3608],[96490.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972815751,[[96466.0,0.00015546],[96453.0,0.3608],[96443.0,0.0332],[96441.0,0.3608],[96435.0,0.0332]],[[96470.0,0.3608],[96480.0,0.2201],[96481.0,0.13918],[96482.0,0.3608],[96490.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972815952,[[96466.0,0.00015546],[96443.0,0.0332],[96441.0,0.3608],[96435.0,0.0332],[96422.0,0.3608]],[[96469.0,0.3608],[96470.0,0.3608],[96480.0,0.2201],[96481.0,0.13918],[96490.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972816351,[[96466.0,0.00015546],[96458.0,0.00015545],[96443.0,0.0332],[96435.0,0.0332],[96434.0,0.0321]],[[96468.0,0.0309],[96469.0,0.3608],[96470.0,0.3608],[96478.0,0.00015545],[96480.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972816550,[[96458.0,0.00015545],[96420.0,0.67906819],[96404.0,0.2162],[96389.0,0.3658],[96388.0,0.03438645]],[[96467.0,0.2201],[96468.0,0.0309],[96469.0,0.3608],[96470.0,0.3608],[96478.0,0.00015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972816753,[[96404.0,0.2162],[96389.0,0.3658],[96388.0,0.03438645]],[[96467.0,0.2201],[96468.0,0.0309],[96469.0,0.3608],[96478.0,0.00015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972816754,[[96424.0,0.0332],[96415.0,0.0653],[96413.0,0.55560124],[96411.0,0.3608],[96407.0,0.61733472]],[[96459.0,0.3608],[96466.0,0.07368],[96467.0,0.2201],[96468.0,0.0309],[96469.0,0.37149112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972816950,[[96424.0,0.0332],[96415.0,0.0653],[96413.0,0.55668124],[96411.0,0.3608],[96407.0,0.61733472]],[[96446.0,0.3608],[96458.0,0.2527],[96459.0,0.3608],[96466.0,0.07368],[96468.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972817160,[[96424.0,0.0332],[96415.0,0.0653],[96413.0,0.55668124],[96411.0,0.3608],[96407.0,0.61733472]],[[96445.0,0.07368],[96446.0,0.5809],[96458.0,0.0326],[96459.0,0.3608],[96468.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972817358,[[96424.0,0.0332],[96415.0,0.0653],[96413.0,0.55560124],[96411.0,0.3608],[96407.0,0.61733472]],[[96445.0,0.07368],[96446.0,0.58142001],[96458.0,0.0326],[96459.0,0.3608],[96468.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972817767,[[96424.0,0.0332],[96420.0,0.3608],[96415.0,0.0653],[96413.0,0.55560124],[96411.0,0.3608]],[[96434.0,0.3608],[96445.0,0.07368],[96446.0,0.58142001],[96458.0,0.0326],[96468.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972817960,[[96425.0,0.00015553],[96424.0,0.0332],[96420.0,0.3608],[96415.0,0.0653],[96413.0,0.55676124]],[[96433.0,0.0321],[96434.0,0.3608],[96444.0,0.00015553],[96445.0,0.07368],[96446.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972818162,[[96425.0,0.00015553],[96424.0,0.0422],[96415.0,0.0653],[96413.0,0.55676124],[96394.0,0.3608]],[[96433.0,0.0321],[96434.0,0.3608],[96444.0,0.00015553],[96445.0,0.07368],[96446.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972818361,[[96425.0,0.00015553],[96424.0,0.0422],[96419.0,0.3608],[96415.0,0.0653],[96413.0,0.55560124]],[[96433.0,0.0321],[96434.0,0.3608],[96444.0,0.00015553],[96445.0,0.07368],[96446.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972818557,[[96425.0,0.00015553],[96424.0,0.0422],[96422.0,0.01024264],[96419.0,0.3608],[96415.0,0.0653]],[[96433.0,0.0321],[96434.0,0.3608],[96444.0,0.00015553],[96445.0,0.07368],[96446.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972818757,[[96425.0,0.00015553],[96424.0,0.0462],[96422.0,0.01024264],[96415.0,0.0653],[96396.0,0.3608]],[[96433.0,0.0321],[96434.0,0.3608],[96444.0,0.00015553],[96445.0,0.07368],[96446.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972818957,[[96425.0,0.00015553],[96424.0,0.0462],[96422.0,0.01024264],[96415.0,0.0653],[96413.0,0.55560124]],[[96433.0,0.0321],[96434.0,0.3608],[96444.0,0.00015553],[96445.0,0.07368],[96446.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972819263,[[96425.0,0.00015553],[96424.0,0.0462],[96415.0,0.0653],[96413.0,0.55560124],[96347.0,0.03438645]],[[96433.0,0.0321],[96434.0,0.3608],[96444.0,0.00015553],[96445.0,0.07368],[96446.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972819458,[[96425.0,0.00315553],[96424.0,0.0422],[96415.0,0.0653],[96413.0,0.55560124],[96362.0,0.04994645]],[[96433.0,0.0321],[96434.0,0.3608],[96444.0,0.00015553],[96445.0,0.07368],[96446.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972819764,[[96425.0,0.00315553],[96424.0,0.0422],[96420.0,0.01070758],[96415.0,0.0653],[96413.0,0.55560124]],[[96433.0,0.0321],[96434.0,0.3608],[96439.0,0.01067403],[96444.0,0.00015553],[96445.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972819967,[[96425.0,0.00315553],[96424.0,0.0422],[96420.0,0.01070758],[96415.0,0.0653],[96413.0,0.55560124]],[[96433.0,0.0321],[96434.0,0.3608],[96439.0,0.01067403],[96443.0,0.0311],[96444.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972820461,[[96425.0,0.00315553],[96424.0,0.0332],[96420.0,0.01070758],[96415.0,0.0653],[96400.0,0.1]],[[96433.0,0.0321],[96434.0,0.3608],[96439.0,0.01067403],[96443.0,0.0311],[96444.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972820462,[[96425.0,0.00315553],[96424.0,0.0332],[96420.0,0.01070758],[96415.0,0.0653],[96400.0,0.1]],[[96433.0,0.0321],[96434.0,0.3608],[96439.0,0.01067403],[96443.0,0.0637],[96444.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972820670,[[96425.0,0.00315553],[96424.0,0.0372],[96420.0,0.01070758],[96415.0,0.0653],[96400.0,0.1]],[[96433.0,0.0321],[96434.0,0.3608],[96443.0,0.0637],[96444.0,0.00015553],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972820871,[[96425.0,0.00315553],[96424.0,0.0372],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96432.0,0.07368],[96434.0,0.3608],[96443.0,0.0311],[96444.0,0.00015553],[96445.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972821567,[[96425.0,0.00315553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96432.0,0.07368],[96434.0,0.3608],[96443.0,0.0311],[96444.0,0.00015553],[96445.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972821768,[[96425.0,0.00315553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96434.0,0.3608],[96435.0,0.07372],[96443.0,0.0311],[96444.0,0.00015553],[96445.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972822168,[[96425.0,0.00215553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96434.0,0.3608],[96435.0,0.07372],[96443.0,0.0311],[96444.0,0.00015553],[96445.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972823065,[[96425.0,0.00215553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96434.0,0.3608],[96444.0,0.00015553],[96446.0,0.36132001],[96447.0,0.07372],[96454.0,0.0104916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972823267,[[96425.0,0.00015553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96434.0,0.3608],[96444.0,0.00015553],[96446.0,0.36132001],[96447.0,0.07372],[96454.0,0.0104916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972823461,[[96425.0,0.00115553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96434.0,0.3608],[96444.0,0.00015553],[96446.0,0.36132001],[96447.0,0.07372],[96454.0,0.0104916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972824069,[[96425.0,0.00015553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96434.0,0.3608],[96444.0,0.00015553],[96446.0,0.36132001],[96447.0,0.07372],[96454.0,0.0104916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972824273,[[96425.0,0.00115553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608],[96415.0,0.0653]],[[96434.0,0.3608],[96444.0,0.00015553],[96446.0,0.36132001],[96447.0,0.07372],[96474.0,0.12647101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972824467,[[96430.0,0.3608],[96425.0,0.00115553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608]],[[96444.0,0.00015553],[96446.0,0.36132001],[96447.0,0.07372],[96457.0,0.3608],[96474.0,0.12647101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972824671,[[96430.0,0.3608],[96425.0,0.00315553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608]],[[96444.0,0.00015553],[96446.0,0.36132001],[96447.0,0.07372],[96457.0,0.3608],[96474.0,0.12647101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972825267,[[96430.0,0.3608],[96425.0,0.00115553],[96424.0,0.0332],[96420.0,0.01070758],[96419.0,0.3608]],[[96444.0,0.00015553],[96446.0,0.36132001],[96447.0,0.07372],[96457.0,0.3608],[96474.0,0.12647101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972825774,[[96438.0,0.3608],[96430.0,0.3608],[96425.0,0.00115553],[96424.0,0.0332],[96420.0,0.01070758]],[[96444.0,0.00015553],[96446.0,0.36132001],[96452.0,0.07372],[96457.0,0.3608],[96466.0,0.00155584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972825975,[[96438.0,0.3608],[96430.0,0.3608],[96425.0,0.00115553],[96424.0,0.0332],[96420.0,0.01070758]],[[96444.0,0.00115553],[96446.0,0.36132001],[96452.0,0.07372],[96457.0,0.3608],[96466.0,0.00155584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972826166,[[96439.0,0.0639],[96438.0,0.3608],[96430.0,0.3608],[96425.0,0.00115553],[96424.0,0.0332]],[[96444.0,0.00115553],[96446.0,0.36132001],[96452.0,0.07372],[96457.0,0.3608],[96466.0,0.00155584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972826769,[[96439.0,0.0639],[96438.0,0.3608],[96430.0,0.3608],[96425.0,0.00315553],[96424.0,0.0332]],[[96444.0,0.00115553],[96446.0,0.36132001],[96452.0,0.07372],[96457.0,0.3608],[96466.0,0.00155584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972826966,[[96439.0,0.0639],[96438.0,0.3608],[96430.0,0.3608],[96425.0,0.00315553],[96424.0,0.0332]],[[96444.0,0.00115553],[96446.0,0.36132001],[96452.0,0.07372],[96457.0,0.3608],[96462.0,0.01023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972827171,[[96439.0,0.0639],[96438.0,0.3608],[96434.0,0.1238324],[96430.0,0.3608],[96425.0,0.00315553]],[[96444.0,0.00115553],[96446.0,0.36132001],[96455.0,0.07372],[96457.0,0.3608],[96462.0,0.01023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972827366,[[96439.0,0.0639],[96438.0,0.3608],[96437.0,0.07258],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00115553],[96446.0,0.36132001],[96455.0,0.07372],[96457.0,0.3608],[96462.0,0.01023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972827565,[[96439.0,0.0639],[96438.0,0.3608],[96437.0,0.07258],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00015553],[96446.0,0.36132001],[96455.0,0.07372],[96457.0,0.3608],[96462.0,0.01023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972827761,[[96439.0,0.0659],[96438.0,0.3608],[96437.0,0.07258],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00015553],[96446.0,0.36132001],[96455.0,0.07372],[96457.0,0.3608],[96462.0,0.01023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972828277,[[96439.0,0.0659],[96438.0,0.3608],[96437.0,0.11405],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00015553],[96446.0,0.36132001],[96455.0,0.07372],[96457.0,0.3608],[96462.0,0.01023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972828476,[[96439.0,0.0659],[96438.0,0.3608],[96437.0,0.11405],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00315553],[96446.0,0.36132001],[96455.0,0.07372],[96457.0,0.3608],[96462.0,0.01023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972828777,[[96439.0,0.0639],[96438.0,0.3608],[96437.0,0.11405],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00315553],[96446.0,0.36132001],[96455.0,0.07372],[96457.0,0.3608],[96462.0,0.01023213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972828976,[[96439.0,0.0639],[96438.0,0.3608],[96437.0,0.11405],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00315553],[96446.0,0.36132001],[96454.0,0.0312],[96455.0,0.07372],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972829172,[[96439.0,0.0639],[96438.0,0.3608],[96437.0,0.11405],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00415553],[96446.0,0.36132001],[96454.0,0.0312],[96455.0,0.07372],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972829678,[[96439.0,0.07219],[96438.0,0.3608],[96437.0,0.11405],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00415553],[96446.0,0.36132001],[96454.0,0.0312],[96455.0,0.07372],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972829980,[[96439.0,0.07219],[96438.0,0.37114221],[96437.0,0.11405],[96434.0,0.1238324],[96430.0,0.3608]],[[96444.0,0.00415553],[96446.0,0.36132001],[96454.0,0.0312],[96455.0,0.07372],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972830164,[[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.37114221],[96437.0,0.11405],[96434.0,0.1238324]],[[96444.0,0.00115553],[96446.0,0.36132001],[96454.0,0.0312],[96455.0,0.07372],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972831276,[[96442.0,0.2073249],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.37114221],[96437.0,0.11405]],[[96444.0,0.00115553],[96446.0,0.36132001],[96454.0,0.0312],[96455.0,0.07372],[96457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972832877,[[96442.0,0.2073249],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.37114221],[96437.0,0.11405]],[[96444.0,0.00115553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972833379,[[96442.0,0.2156149],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.37114221],[96437.0,0.11405]],[[96444.0,0.00115553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972833770,[[96442.0,0.2156149],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.37114221],[96437.0,0.11405]],[[96444.0,0.00215553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972833979,[[96442.0,0.2156149],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.3608],[96437.0,0.11405]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972834376,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.3608],[96437.0,0.11405]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972834572,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.5681338],[96437.0,0.11405]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972834774,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.5692538],[96437.0,0.11405]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972835873,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.07219],[96438.0,0.36192],[96437.0,0.11405]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972836070,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.2795222],[96438.0,0.3608],[96437.0,0.12439603]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972837182,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.2795222],[96438.0,0.3608],[96437.0,0.08292603]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972837884,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04109],[96437.0,0.07258],[96430.0,0.5681505]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.0312],[96455.0,0.2810196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972838088,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.00829],[96437.0,0.07258],[96430.0,0.5692305]],[[96444.0,0.00315553],[96446.0,0.36132001],[96453.0,0.0315],[96454.0,0.2385023],[96455.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972838386,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96430.0,0.5692305]],[[96444.0,0.00315553],[96446.0,0.36132001],[96452.0,0.207305],[96453.0,0.0315],[96454.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972838586,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96430.0,0.5692305]],[[96444.0,0.00315553],[96446.0,0.36132001],[96452.0,0.237505],[96453.0,0.0315],[96454.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972839094,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96430.0,0.00108]],[[96444.0,0.00315553],[96446.0,0.37203815],[96452.0,0.0302],[96453.0,0.0315],[96454.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972839386,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96386.0,0.03438645]],[[96444.0,0.00315553],[96446.0,0.37203815],[96452.0,0.0302],[96453.0,0.0315],[96454.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972839585,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96387.0,0.03438645]],[[96444.0,0.00315553],[96446.0,0.37203815],[96452.0,0.0302],[96453.0,0.0315],[96454.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972839881,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96386.0,0.03438645]],[[96444.0,0.00315553],[96446.0,0.37203815],[96452.0,0.0302],[96453.0,0.0315],[96454.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972840183,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96385.0,0.08624855]],[[96444.0,0.00315553],[96445.0,0.207322],[96446.0,0.37203815],[96452.0,0.0302],[96453.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972840485,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96425.0,0.00015553]],[[96444.0,0.00315553],[96445.0,0.207322],[96446.0,0.37203815],[96452.0,0.0302],[96453.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972841282,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96426.0,0.0303]],[[96444.0,0.21047873],[96446.0,0.37203815],[96452.0,0.0302],[96453.0,0.0315],[96513.0,0.0517938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972841481,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96426.0,0.0303]],[[96444.0,0.20847873],[96446.0,0.37203815],[96452.0,0.0302],[96453.0,0.0315],[96513.0,0.0517938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972841680,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96426.0,0.0303]],[[96443.0,0.07368],[96444.0,0.21647873],[96446.0,0.37203815],[96452.0,0.1540324],[96453.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972841885,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96424.0,0.0332]],[[96443.0,0.07368],[96444.0,0.21647873],[96446.0,0.37203815],[96452.0,0.1540324],[96453.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972842191,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04976],[96437.0,0.07258],[96430.0,0.1238324]],[[96443.0,0.07368],[96444.0,0.21647873],[96446.0,0.37203815],[96452.0,0.1540324],[96453.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972842483,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04147],[96437.0,0.07258],[96430.0,0.1238324]],[[96443.0,0.07368],[96444.0,0.21647873],[96446.0,0.37203815],[96452.0,0.1540324],[96453.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972842787,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04147],[96437.0,0.07258],[96420.0,0.1238324]],[[96443.0,0.43448],[96444.0,0.21647873],[96446.0,0.37203815],[96452.0,0.1540324],[96453.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972843384,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04147],[96437.0,0.07258],[96420.0,0.1238324]],[[96443.0,0.43948],[96444.0,0.20747873],[96446.0,0.37203815],[96452.0,0.1540324],[96453.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972843577,[[96442.0,0.00829],[96440.0,0.00729],[96439.0,0.04147],[96437.0,0.07258],[96420.0,0.1238324]],[[96443.0,0.43948],[96444.0,0.21147873],[96446.0,0.37203815],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972843774,[[96442.0,0.00829],[96441.0,0.00829],[96440.0,0.00729],[96439.0,0.04147],[96437.0,0.07258]],[[96443.0,0.43948],[96444.0,0.21147873],[96446.0,0.37203815],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972843973,[[96442.0,0.00829],[96441.0,0.00829],[96440.0,0.00729],[96439.0,0.04147],[96437.0,0.07258]],[[96443.0,0.73948],[96444.0,0.20747873],[96446.0,0.37203815],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972844178,[[96442.0,0.00929],[96441.0,0.00829],[96440.0,0.00729],[96439.0,0.04147],[96437.0,0.07258]],[[96443.0,0.74648],[96444.0,0.00015553],[96446.0,0.37203815],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972844379,[[96437.0,0.07258],[96419.0,0.2073758],[96391.0,0.03438645],[96384.0,0.76616],[96345.0,0.0774437]],[[96443.0,0.44648],[96444.0,0.00015553],[96446.0,0.01123815],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972844578,[[96437.0,0.07258],[96421.0,0.2073709],[96399.0,0.0518544],[96392.0,0.30244445],[96384.0,0.76616]],[[96443.0,0.44648],[96444.0,0.36095553],[96446.0,0.01071814],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972844783,[[96437.0,0.07258],[96421.0,0.2073709],[96399.0,0.0518544],[96394.0,0.03438645],[96392.0,0.2162]],[[96443.0,0.44648],[96444.0,0.36095553],[96446.0,0.01071814],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972844983,[[96437.0,0.07258],[96421.0,0.2073709],[96399.0,0.0518544],[96392.0,0.2162],[96391.0,0.03438645]],[[96443.0,0.44648],[96444.0,0.36095553],[96446.0,0.01071814],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972845179,[[96437.0,0.07258],[96414.0,0.2073862],[96399.0,0.0518544],[96393.0,0.1387013],[96392.0,0.2162]],[[96443.0,0.44648],[96444.0,0.36095553],[96446.0,0.01071814],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972845386,[[96437.0,0.07258],[96416.0,0.21768663],[96399.0,0.0518544],[96394.0,0.03438645],[96393.0,0.10431485]],[[96443.0,0.44648],[96444.0,0.36095553],[96446.0,0.01071814],[96450.0,0.15534119],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972845589,[[96437.0,0.08087],[96436.0,0.04147],[96416.0,0.21768663],[96399.0,0.0518544],[96395.0,0.03438645]],[[96443.0,0.49689052],[96444.0,0.54736496],[96446.0,0.01071814],[96452.0,0.1540324],[96476.0,0.76680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972845786,[[96437.0,0.08087],[96436.0,0.04147],[96416.0,0.21768663],[96399.0,0.0518544],[96394.0,0.03438645]],[[96443.0,0.49689052],[96444.0,0.54788497],[96446.0,0.01071814],[96452.0,0.1540324],[96476.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972846394,[[96437.0,0.08087],[96436.0,0.04147],[96417.0,0.2073783],[96410.0,0.1238324],[96399.0,0.0518544]],[[96443.0,0.49489052],[96444.0,0.54788497],[96446.0,0.01071814],[96452.0,0.1540324],[96454.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972846593,[[96437.0,0.08087],[96436.0,0.04147],[96417.0,0.2073783],[96411.0,0.37135298],[96410.0,0.1238324]],[[96443.0,0.49489052],[96444.0,0.54788497],[96446.0,0.01071814],[96452.0,0.1540324],[96453.0,0.4589041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972846791,[[96437.0,0.08087],[96436.0,0.04147],[96417.0,0.2073783],[96411.0,0.3608],[96410.0,0.1238324]],[[96443.0,0.49489052],[96444.0,0.54788497],[96446.0,0.01071814],[96452.0,0.1540324],[96453.0,0.4589041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972846995,[[96437.0,0.08087],[96436.0,0.04147],[96417.0,0.2073783],[96411.0,0.3608],[96410.0,0.1238324]],[[96443.0,0.49289052],[96444.0,0.54788497],[96446.0,0.01071814],[96452.0,0.1540324],[96453.0,0.4589041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972847294,[[96437.0,0.08087],[96436.0,0.04147],[96418.0,0.2073768],[96411.0,0.3608],[96410.0,0.1238324]],[[96443.0,0.49289052],[96444.0,0.54788497],[96446.0,0.01071814],[96450.0,0.1238324],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972847890,[[96437.0,0.08087],[96436.0,0.04147],[96418.0,0.2073768],[96411.0,0.3608],[96410.0,0.1238324]],[[96443.0,0.49289052],[96444.0,0.54788497],[96446.0,0.01071814],[96452.0,0.1540324],[96480.0,0.1756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972848087,[[96437.0,0.08087],[96436.0,0.04147],[96411.0,0.3608],[96410.0,0.1238324],[96384.0,0.76732]],[[96443.0,0.49289052],[96444.0,0.54788497],[96446.0,0.01071814],[96450.0,0.1238324],[96452.0,0.1540324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972848287,[[96437.0,0.08087],[96436.0,0.04147],[96421.0,0.2073711],[96411.0,0.3608],[96410.0,0.1238324]],[[96442.0,0.2201],[96443.0,0.49289052],[96444.0,0.54788497],[96446.0,0.01071814],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972848590,[[96437.0,0.08087],[96436.0,0.04147],[96420.0,0.1238324],[96411.0,0.3608],[96393.0,0.15617245]],[[96442.0,0.27051052],[96443.0,0.62940944],[96444.0,0.36095553],[96446.0,0.01071814],[96480.0,0.1756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972848798,[[96437.0,0.08087],[96436.0,0.04147],[96424.0,0.2073639],[96420.0,0.1238324],[96411.0,0.3608]],[[96442.0,0.27051052],[96443.0,0.62940944],[96444.0,0.36095553],[96446.0,0.01071814],[96480.0,0.1756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972849191,[[96437.0,0.08087],[96436.0,0.04147],[96424.0,0.2073639],[96411.0,0.3608],[96410.0,0.1238324]],[[96442.0,0.27051052],[96443.0,0.62940944],[96444.0,0.36095553],[96446.0,0.01071814],[96480.0,0.1756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972849392,[[96437.0,0.08087],[96436.0,0.04147],[96424.0,0.2073639],[96411.0,0.3608],[96410.0,0.1238324]],[[96442.0,0.27051052],[96443.0,0.62540944],[96444.0,0.36095553],[96446.0,0.01071814],[96480.0,0.1756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972849596,[[96437.0,0.08087],[96436.0,0.04147],[96424.0,0.2073639],[96411.0,0.3608],[96410.0,0.1238324]],[[96442.0,0.27851052],[96443.0,0.62140944],[96444.0,0.36095553],[96446.0,0.01071814],[96480.0,0.1756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972849797,[[96437.0,0.08087],[96436.0,0.04147],[96424.0,0.2073639],[96411.0,0.3608],[96410.0,0.13433724]],[[96442.0,0.27851052],[96443.0,0.62140944],[96444.0,0.36095553],[96446.0,0.01071814],[96480.0,0.1756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972850191,[[96437.0,0.08087],[96436.0,0.04147],[96426.0,0.2073602],[96411.0,0.3608],[96410.0,0.13433724]],[[96442.0,0.27851052],[96443.0,0.62140944],[96444.0,0.36095553],[96446.0,0.01071814],[96480.0,0.1756441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972851794,[[96437.0,0.08087],[96436.0,0.04147],[96426.0,0.2073602],[96411.0,0.3608],[96410.0,0.13433724]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96452.0,0.34044183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972851993,[[96437.0,0.08087],[96436.0,0.04147],[96427.0,0.2073575],[96420.0,0.1238324],[96411.0,0.3608]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96452.0,0.34044183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972852194,[[96437.0,0.08087],[96436.0,0.04147],[96429.0,0.2073531],[96420.0,0.1238324],[96411.0,0.3608]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96452.0,0.34044183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972852394,[[96437.0,0.08087],[96436.0,0.04147],[96429.0,0.2073531],[96411.0,0.3608],[96410.0,0.13433724]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96452.0,0.34044183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972853904,[[96437.0,0.08087],[96436.0,0.04147],[96429.0,0.2073531],[96410.0,0.13433724],[96407.0,0.36235584]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96449.0,0.207312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972854199,[[96437.0,0.08087],[96436.0,0.04147],[96429.0,0.2073531],[96410.0,0.13433724],[96407.0,0.36235584]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96448.0,0.2073144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972854793,[[96437.0,0.08087],[96422.0,0.2073674],[96410.0,0.1238324],[96407.0,0.36235584],[96348.0,0.67906819]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96448.0,0.2073144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972854993,[[96437.0,0.08087],[96423.0,0.2073652],[96410.0,0.1238324],[96407.0,0.36235584],[96357.0,0.08849916]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96448.0,0.2073144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972855204,[[96437.0,0.08087],[96423.0,0.2073652],[96410.0,0.1238324],[96407.0,0.36235584],[96391.0,0.03428399]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96448.0,0.2073144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972855396,[[96437.0,0.08087],[96423.0,0.2073652],[96410.0,0.1238324],[96407.0,0.36235584],[96385.0,0.08614609]],[[96442.0,0.2281],[96443.0,0.59004405],[96444.0,0.36095553],[96446.0,0.01071814],[96448.0,0.2073144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972855598,[[96437.0,0.08087],[96423.0,0.2073652],[96410.0,0.1238324],[96407.0,0.36235584],[96385.0,0.08614609]],[[96442.0,0.2281],[96443.0,0.43500001],[96444.0,0.51599957],[96446.0,0.01071814],[96448.0,0.2073144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972855900,[[96437.0,0.12234],[96423.0,0.2073652],[96410.0,0.1238324],[96409.0,0.01060779],[96407.0,0.36235584]],[[96442.0,0.2281],[96443.0,0.43500001],[96444.0,0.51599957],[96446.0,0.01071814],[96448.0,0.2073144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972856497,[[96437.0,0.08065244],[96423.0,0.2073652],[96410.0,0.1238324],[96409.0,0.01060779],[96407.0,0.36235584]],[[96442.0,0.2281],[96443.0,0.43500001],[96444.0,0.51599957],[96446.0,0.01071814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972856498,[[96437.0,0.08065244],[96423.0,0.2073652],[96410.0,0.1238324],[96409.0,0.01060779],[96407.0,0.00155584]],[[96442.0,0.2281],[96443.0,0.43500001],[96444.0,0.51599957],[96446.0,0.01071814],[96447.0,0.2073171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972856703,[[96437.0,0.04976],[96423.0,0.2073652],[96410.0,0.1238324],[96409.0,0.01060779],[96407.0,0.00155584]],[[96442.0,0.2281],[96443.0,0.43500001],[96444.0,0.51599957],[96446.0,0.01071814],[96447.0,0.2073171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972857003,[[96415.0,0.2073831],[96407.0,0.00155584],[96400.0,0.2238324],[96392.0,0.268058],[96386.0,0.03428399]],[[96442.0,0.2281],[96443.0,0.43500001],[96444.0,0.51599957],[96446.0,0.01071814],[96467.0,0.0518186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972857192,[[96415.0,0.2073831],[96407.0,0.00155584],[96400.0,0.2238324],[96392.0,0.268058],[96380.0,0.07368]],[[96426.0,0.3608],[96427.0,0.3608],[96435.0,0.1238324],[96442.0,0.2281],[96443.0,0.07420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972857500,[[96415.0,0.2073831],[96407.0,0.00155584],[96400.0,0.2238324],[96393.0,0.01038068],[96392.0,0.051858]],[[96426.0,0.43448],[96427.0,0.3608],[96434.0,0.2201],[96435.0,0.1238324],[96439.0,0.2073339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972857796,[[96407.0,0.20895564],[96400.0,0.2238324],[96393.0,0.01038068],[96382.0,0.034115],[96381.0,0.2162]],[[96426.0,0.49598],[96427.0,0.3608],[96434.0,0.2201],[96435.0,0.1238324],[96437.0,0.2073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972858099,[[96407.0,0.20895564],[96400.0,0.2238324],[96382.0,0.034115],[96381.0,0.2162]],[[96426.0,0.49598],[96427.0,0.3608],[96434.0,0.2201],[96435.0,0.1238324],[96437.0,0.2073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972858100,[[96408.0,0.2073985],[96407.0,0.00155584],[96400.0,0.2238324],[96381.0,0.2162],[96375.0,0.1255473]],[[96426.0,0.52638],[96427.0,0.3608],[96434.0,0.2201],[96435.0,0.1238324],[96437.0,0.2073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972858301,[[96424.0,0.00829],[96419.0,0.04148],[96408.0,0.2073985],[96407.0,0.00155584],[96403.0,0.0324]],[[96426.0,0.52638],[96427.0,0.3608],[96434.0,0.2201],[96435.0,0.1238324],[96437.0,0.2073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972858486,[[96425.0,0.00215553],[96424.0,0.01658],[96419.0,0.04148],[96408.0,0.2073985],[96407.0,0.00155584]],[[96426.0,0.52638],[96427.0,0.3608],[96434.0,0.2201],[96435.0,0.1238324],[96437.0,0.2073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972858792,[[96425.0,0.00215553],[96424.0,0.01658],[96419.0,0.04148],[96408.0,0.2073985],[96407.0,0.00155584]],[[96426.0,0.52638],[96427.0,0.3608],[96429.0,0.15504404],[96434.0,0.2201],[96435.0,0.31024183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972858998,[[96425.0,0.00315553],[96424.0,0.01658],[96419.0,0.04148],[96408.0,0.2073985],[96407.0,0.00155584]],[[96426.0,0.52638],[96427.0,0.3608],[96429.0,0.15504404],[96434.0,0.2201],[96435.0,0.31024183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972859194,[[96425.0,0.00315553],[96424.0,0.01658],[96419.0,0.04148],[96409.0,0.207396],[96407.0,0.00155584]],[[96426.0,0.52638],[96427.0,0.3608],[96429.0,0.15504404],[96434.0,0.2201],[96435.0,0.31024183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972859902,[[96425.0,0.00015553],[96424.0,0.01658],[96419.0,0.0903],[96409.0,0.207396],[96407.0,0.00155584]],[[96426.0,0.52638],[96427.0,0.3608],[96429.0,0.15504404],[96434.0,0.2201],[96435.0,0.31024183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972860196,[[96425.0,0.00015553],[96424.0,0.01658],[96423.0,0.2073658],[96419.0,0.0903],[96407.0,0.00155584]],[[96426.0,0.53638],[96427.0,0.3608],[96429.0,0.15504404],[96434.0,0.2201],[96435.0,0.31024183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972860499,[[96425.0,0.20751853],[96424.0,0.01658],[96419.0,0.0903],[96410.0,0.1238324],[96407.0,0.00155584]],[[96426.0,0.53638],[96427.0,0.3608],[96429.0,0.15504404],[96434.0,0.2201],[96435.0,0.31024183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972860697,[[96425.0,0.20751853],[96424.0,0.01658],[96419.0,0.0903],[96410.0,0.1238324],[96407.0,0.00155584]],[[96426.0,0.50598],[96427.0,0.3608],[96429.0,0.15504404],[96434.0,0.2201],[96435.0,0.31024183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972861394,[[96425.0,0.20751853],[96424.0,0.01658],[96419.0,0.0903],[96410.0,0.1238324],[96407.0,0.00155584]],[[96426.0,0.50598],[96427.0,0.3608],[96432.0,0.15504404],[96434.0,0.2201],[96435.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972861600,[[96425.0,0.20751853],[96424.0,0.01658],[96419.0,0.0903],[96407.0,0.00155584],[96400.0,0.2238324]],[[96426.0,0.50598],[96427.0,0.3608],[96432.0,0.15504404],[96434.0,0.2201],[96435.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972862000,[[96425.0,0.20751853],[96424.0,0.01658],[96419.0,0.0903],[96407.0,0.00155584],[96400.0,0.2238324]],[[96426.0,0.44281718],[96427.0,0.3608],[96432.0,0.15504404],[96434.0,0.2201],[96435.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972862206,[[96425.0,0.20751853],[96424.0,0.01658],[96419.0,0.0903],[96416.0,0.1238324],[96411.0,0.051848]],[[96426.0,0.09415718],[96432.0,0.15504404],[96434.0,0.2201],[96441.0,0.3608],[96443.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972862498,[[96425.0,0.23951853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96416.0,0.1238324]],[[96426.0,0.08364],[96432.0,0.15504404],[96434.0,0.2201],[96441.0,0.3608],[96443.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972862800,[[96425.0,0.27101853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96416.0,0.1238324]],[[96426.0,0.44444],[96432.0,0.15504404],[96434.0,0.2201],[96441.0,0.3608],[96443.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972863001,[[96425.0,0.27101853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96416.0,0.1238324]],[[96426.0,0.08364],[96427.0,0.01052346],[96432.0,0.15504404],[96434.0,0.2201],[96441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972863201,[[96425.0,0.27101853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96410.0,0.1238324]],[[96426.0,0.08364],[96427.0,0.01052346],[96432.0,0.15504404],[96434.0,0.2201],[96441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972863202,[[96425.0,0.27101853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96410.0,0.1238324]],[[96426.0,0.44444],[96427.0,0.01052346],[96432.0,0.15504404],[96434.0,0.2201],[96440.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972865102,[[96425.0,0.23951853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96400.0,0.2238324]],[[96426.0,0.08364],[96427.0,0.37132346],[96434.0,0.2201],[96440.0,0.3311643],[96450.0,0.1563324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972865401,[[96425.0,0.23951853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96411.0,0.0303]],[[96426.0,0.08364],[96427.0,0.37184347],[96434.0,0.2201],[96440.0,0.1238324],[96450.0,0.1563324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972865604,[[96425.0,0.23951853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96411.0,0.0303]],[[96426.0,0.08364],[96427.0,0.37184347],[96433.0,0.0316],[96434.0,0.2201],[96440.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972865901,[[96425.0,0.23951853],[96424.0,0.01658],[96420.0,0.0331],[96419.0,0.0903],[96411.0,0.0303]],[[96426.0,0.08364],[96427.0,0.37184347],[96433.0,0.0316],[96434.0,0.2201],[96438.0,0.2073358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972866294,[[96425.0,0.23951853],[96424.0,0.01658],[96419.0,0.0903],[96411.0,0.0303],[96400.0,0.23428797]],[[96426.0,0.08364],[96427.0,0.37184347],[96433.0,0.0316],[96434.0,0.2201],[112290.0,23.332247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972866599,[[96425.0,0.23951853],[96424.0,0.01658],[96419.0,0.0903],[96411.0,0.0303],[96408.0,0.0315]],[[96426.0,0.44444],[96427.0,0.37184347],[96433.0,0.0316],[96434.0,0.2201],[96439.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972866794,[[96425.0,0.23951853],[96424.0,0.01658],[96419.0,0.0903],[96411.0,0.0303],[96410.0,0.1238324]],[[96426.0,0.44444],[96427.0,0.37184347],[96433.0,0.0316],[96434.0,0.2201],[96439.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972866994,[[96425.0,0.23951853],[96424.0,0.01658],[96419.0,0.0903],[96411.0,0.0303],[96410.0,0.1238324]],[[96426.0,0.44444],[96427.0,0.37184347],[96433.0,0.0316],[96434.0,0.2201],[96439.0,0.2073329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972867300,[[96424.0,0.01384368],[96419.0,0.0903],[96412.0,0.20739],[96391.0,0.0518585],[96382.0,0.03416504]],[[96426.0,0.6518008],[96427.0,0.37184347],[96433.0,0.0316],[96434.0,0.2201],[96447.0,0.0518289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972867493,[[96419.0,0.06569202],[96412.0,0.0323],[96410.0,0.1238324],[96409.0,0.0325],[96402.0,0.0314]],[[96425.0,0.07364],[96426.0,0.3708],[96427.0,0.37184347],[96432.0,0.2073481],[96434.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972867689,[[96419.0,0.06569202],[96412.0,0.0323],[96410.0,0.1238324],[96409.0,0.0325],[96402.0,0.0314]],[[96426.0,0.3708],[96427.0,0.37184347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972867690,[[96424.0,0.2073634],[96419.0,0.06569202],[96412.0,0.0323],[96410.0,0.1238324],[96409.0,0.0325]],[[96426.0,0.44496001],[96427.0,0.37132346],[96439.0,0.2073342],[96442.0,0.0314],[96446.0,0.15504404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972867991,[[96424.0,0.2073634],[96419.0,0.06569202],[96412.0,0.0323],[96410.0,0.1238324],[96409.0,0.0325]],[[96426.0,0.44496001],[96427.0,0.37132346],[96446.0,0.15504404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972867992,[[96424.0,0.2073634],[96420.0,0.0314],[96419.0,0.06569202],[96413.0,0.0518467],[96412.0,0.0323]],[[96426.0,0.2709],[96427.0,0.37184347],[96445.0,0.2073221],[96446.0,0.15504404],[96954.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972868197,[[96443.0,0.2073243],[96432.0,0.0518367],[96427.0,0.0518393],[96424.0,0.3],[96423.0,0.01022851]],[[96446.0,0.15504404],[96453.0,0.3608],[96457.0,0.01024943],[96465.0,0.3608],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972868504,[[96443.0,0.2073243],[96432.0,0.0518367],[96427.0,0.0518393],[96423.0,0.01022851]],[[96446.0,0.15504404],[96465.0,0.3608],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972868505,[[96445.0,0.20732],[96443.0,0.3608],[96434.0,0.12398793],[96432.0,0.0518367],[96427.0,0.0518393]],[[96446.0,0.15504404],[96459.0,0.07364],[96465.0,0.3608],[96469.0,0.0641],[96476.0,0.2072543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972868698,[[96445.0,0.20732],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.12398793],[96432.0,0.0518367]],[[96446.0,0.10504404],[96459.0,0.07364],[96465.0,0.3608],[96469.0,0.0641],[96476.0,0.2072543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972868900,[[96445.0,0.20732],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.12398793],[96432.0,0.0518367]],[[96446.0,0.10504404],[96459.0,0.07364],[96465.0,0.3608],[96469.0,0.0641],[96474.0,0.33372941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972869103,[[96445.0,0.20732],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.48478793],[96432.0,0.0518367]],[[96446.0,0.10504404],[96459.0,0.07364],[96465.0,0.3608],[96469.0,0.0641],[96474.0,0.33372941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972869404,[[96445.0,0.20732],[96443.0,0.3628],[96442.0,0.00876],[96434.0,0.48602793],[96432.0,0.0518367]],[[96446.0,0.10504404],[96459.0,0.01055707],[96460.0,0.07364],[96465.0,0.3608],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972869811,[[96445.0,0.20732],[96443.0,0.3618],[96442.0,0.00876],[96434.0,0.48602793],[96432.0,0.0518367]],[[96446.0,0.10504404],[96455.0,0.00015553],[96459.0,0.01055707],[96460.0,0.07364],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972869995,[[96445.0,0.20832],[96443.0,0.3618],[96442.0,0.00876],[96434.0,0.48602793],[96432.0,0.0518367]],[[96446.0,0.11404404],[96455.0,0.00015553],[96459.0,0.01055707],[96460.0,0.07364],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972870192,[[96445.0,0.20832],[96443.0,0.3618],[96442.0,0.00876],[96434.0,0.48602793],[96432.0,0.0518367]],[[96446.0,0.009],[96455.0,0.00015553],[96459.0,0.01055707],[96460.0,0.07364],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972870801,[[96445.0,0.20832],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.48602793],[96432.0,0.0518367]],[[96446.0,0.009],[96455.0,0.00015553],[96459.0,0.01055707],[96460.0,0.07364],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972871002,[[96445.0,0.20932],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.48602793],[96432.0,0.0518367]],[[96446.0,0.009],[96455.0,0.00015553],[96459.0,0.01055707],[96460.0,0.07364],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972871003,[[96445.0,0.20932],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.48602793],[96432.0,0.0518367]],[[96446.0,0.018],[96455.0,0.00015553],[96459.0,0.01055707],[96460.0,0.07364],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972871198,[[96445.0,0.20932],[96444.0,0.0512],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.48602793]],[[96446.0,0.018],[96455.0,0.00015553],[96459.0,0.01055707],[96460.0,0.07364],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972871413,[[96445.0,0.20932],[96444.0,0.0512],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.48602793]],[[96446.0,0.018],[96455.0,0.00015553],[96460.0,0.07364],[96469.0,0.0641],[97065.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972871909,[[96445.0,0.23772],[96444.0,0.0512],[96443.0,0.3608],[96442.0,0.00876],[96434.0,0.48602793]],[[96446.0,0.018],[96455.0,0.00015553],[96459.0,0.07364],[96469.0,0.0641],[97067.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972872106,[[96445.0,0.23772],[96444.0,0.0512],[96443.0,0.3608],[96442.0,0.05747],[96434.0,0.49671533]],[[96446.0,0.018],[96455.0,0.00015553],[96459.0,0.07364],[96463.0,0.010633],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972872508,[[96445.0,0.23772],[96444.0,0.0512],[96443.0,0.3608],[96442.0,0.05747],[96439.0,0.04147]],[[96446.0,0.018],[96455.0,0.00015553],[96459.0,0.07364],[96463.0,0.010633],[96469.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972873518,[[96454.0,0.2073007],[96445.0,0.0304],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.00015553],[96463.0,0.010633],[96472.0,0.3608],[96500.0,0.1238324],[96525.0,0.2237874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972873705,[[96454.0,0.5681007],[96445.0,0.2780648],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.00015553],[96466.0,0.07519584],[96484.0,0.0649],[96494.0,0.54720943],[96500.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972873908,[[96454.0,0.5681007],[96445.0,0.2780648],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.00015553],[96466.0,0.07519584],[96476.0,0.3608],[96484.0,0.0649],[96494.0,0.18640943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972874109,[[96454.0,0.5681007],[96445.0,0.2780648],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.00015553],[96466.0,0.07519584],[96468.0,0.01071355],[96476.0,0.3608],[96484.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972874315,[[96454.0,0.5681007],[96445.0,0.28839027],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.00015553],[96466.0,0.07519584],[96468.0,0.01071355],[96476.0,0.3608],[96484.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972874713,[[96454.0,0.5691007],[96445.0,0.28739027],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.00915553],[96466.0,0.07519584],[96468.0,0.01071355],[96476.0,0.3608],[96484.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972874915,[[96454.0,0.5691007],[96445.0,0.28639027],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.00915553],[96466.0,0.07519584],[96468.0,0.01071355],[96476.0,0.3608],[96484.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972875122,[[96454.0,0.5701007],[96445.0,0.28639027],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.01815553],[96466.0,0.07519584],[96468.0,0.01071355],[96476.0,0.3608],[96484.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972875420,[[96454.0,0.5701007],[96445.0,0.28639027],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.05747]],[[96455.0,0.01815553],[96466.0,0.07519584],[96468.0,0.01071355],[96476.0,0.3608],[96484.0,0.2721376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972875611,[[96454.0,0.3628],[96445.0,0.28639027],[96444.0,0.0512],[96443.0,0.4126309],[96442.0,0.13111]],[[96466.0,7e-08],[96484.0,0.0649],[96496.0,1.1276],[96497.0,0.207209],[96525.0,0.0517874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972875808,[[96466.0,0.0518182],[96464.0,0.3608],[96456.0,0.1238324],[96454.0,0.579],[96445.0,0.16255787]],[[96485.0,0.07364],[96488.0,0.3608],[96493.0,0.0311],[96496.0,0.76732001],[96504.0,0.2071949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972876021,[[96484.0,0.2072362],[96477.0,0.3608],[96475.0,0.1238324],[96473.0,0.0518149],[96468.0,0.0518172]],[[96485.0,0.07364],[96486.0,0.01023341],[96488.0,0.3608],[96493.0,0.0311],[96496.0,0.80082002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972876315,[[96484.0,0.2072362],[96477.0,0.3608],[96475.0,0.1238324],[96473.0,0.0518149],[96468.0,0.0518172]],[[96485.0,0.07364],[96486.0,0.01023341],[96488.0,0.3608],[96493.0,0.0311],[96496.0,0.80030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972876716,[[96484.0,0.2072362],[96477.0,0.3608],[96475.0,0.12398793],[96473.0,0.0518149],[96468.0,0.0518172]],[[96485.0,0.07364],[96486.0,0.01023341],[96488.0,0.3608],[96493.0,0.0311],[96494.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972877522,[[96484.0,0.2082362],[96477.0,0.3608],[96475.0,0.12398793],[96473.0,0.0518149],[96468.0,0.0518172]],[[96485.0,0.07364],[96486.0,0.01023341],[96488.0,0.3608],[96493.0,0.0311],[96494.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972879129,[[96484.0,0.2092362],[96477.0,0.3608],[96475.0,0.12398793],[96473.0,0.0518149],[96468.0,0.0518172]],[[96485.0,0.07364],[96486.0,0.01023341],[96488.0,0.3608],[96493.0,0.0311],[96494.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972879420,[[96484.0,0.2092362],[96477.0,0.3608],[96475.0,0.12398793],[96473.0,0.0518149],[96468.0,0.0518172]],[[96485.0,0.07364],[96488.0,0.3608],[96493.0,0.0311],[96494.0,0.00015553],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972879624,[[96484.0,0.2092362],[96477.0,0.3608],[96475.0,0.12398793],[96473.0,0.0518149],[96468.0,0.0518172]],[[96485.0,0.07364],[96488.0,0.3608],[96493.0,0.0311],[96494.0,0.00015553],[97172.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972879922,[[96484.0,0.2092362],[96477.0,0.3608],[96475.0,0.12398793],[96473.0,0.0518149],[96468.0,0.0518172]],[[96485.0,0.07364],[96487.0,0.01044243],[96488.0,0.3608],[96493.0,0.0311],[96494.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972880718,[[96457.0,0.3608],[96456.0,0.051824],[96450.0,0.1238324],[96441.0,0.0736],[96428.0,0.0518386]],[[96485.0,0.07364],[96487.0,0.01044243],[96488.0,0.3608],[96493.0,0.0311],[96494.0,0.12398793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972880915,[[96456.0,0.412624],[96450.0,0.1238324],[96446.0,0.0798],[96445.0,0.3608],[96444.0,0.2162]],[[96477.0,0.3608],[96478.0,0.2072498],[96480.0,0.1238324],[96484.0,0.0309],[96485.0,0.07364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972881112,[[96456.0,0.3608],[96450.0,0.1238324],[96446.0,0.0798],[96445.0,0.3608],[96444.0,0.2162]],[[96477.0,0.3608],[96480.0,0.1238324],[96484.0,0.0309],[96485.0,0.07364],[96506.0,0.0517973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972881322,[[96464.0,0.2072782],[96450.0,0.1238324],[96446.0,0.0798],[96445.0,0.3608],[96434.0,0.3608]],[[96466.0,0.3608],[96472.0,0.2072641],[96477.0,0.3608],[96480.0,0.1238324],[96484.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972881521,[[96464.0,0.2072782],[96450.0,0.1238324],[96446.0,0.0798],[96445.0,0.3608],[96434.0,0.3608]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96472.0,0.2072641],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972881823,[[96464.0,0.2082782],[96450.0,0.1238324],[96449.0,0.0518275],[96446.0,0.0798],[96445.0,0.3608]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96472.0,0.2072641],[96477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972882021,[[96464.0,0.2082782],[96455.0,0.00015553],[96450.0,0.1238324],[96449.0,0.0518275],[96446.0,0.0798]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96472.0,0.2072641],[96474.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972882518,[[96464.0,0.2082782],[96455.0,0.00015553],[96450.0,0.1238324],[96449.0,0.0518275],[96446.0,0.0798]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96471.0,0.2072657],[96474.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972882725,[[96464.0,0.2082782],[96460.0,0.04146],[96455.0,0.00015553],[96450.0,0.1238324],[96449.0,0.0518275]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96471.0,0.2072657],[96474.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972883319,[[96464.0,0.2072782],[96460.0,0.04146],[96455.0,0.00015553],[96450.0,0.1238324],[96449.0,0.0518275]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96471.0,0.2072657],[96474.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972883920,[[96464.0,0.2072782],[96460.0,0.04146],[96455.0,0.00015553],[96450.0,0.1238324],[96429.0,0.2162]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96471.0,0.2072657],[96474.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972884127,[[96464.0,0.2072782],[96460.0,0.04146],[96455.0,0.00015553],[96450.0,0.1238324],[96435.0,0.0586]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96471.0,0.2072657],[96474.0,0.12398793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972884526,[[96464.0,0.2072782],[96460.0,0.04146],[96455.0,0.00015553],[96450.0,0.1238324],[96435.0,0.0586]],[[96465.0,0.0634],[96466.0,0.3608],[96467.0,0.0736],[96471.0,0.2072657],[96474.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972885017,[[96464.0,0.2072782],[96460.0,0.04146],[96455.0,0.00015553],[96450.0,0.1238324],[96435.0,0.0586]],[[96465.0,0.07410851],[96466.0,0.3608],[96467.0,0.0736],[96471.0,0.2072657],[96474.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972885328,[[96464.0,0.2072782],[96460.0,0.04146],[96455.0,0.00015553],[96450.0,0.1238324],[96435.0,0.0586]],[[96465.0,0.07410851],[96466.0,0.3608],[96467.0,0.0736],[96471.0,0.2072657],[96474.0,0.12398793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972885627,[[96460.0,0.04146],[96456.0,0.2072943],[96455.0,0.00015553],[96443.0,0.00155526],[96440.0,0.1238324]],[[96465.0,0.07410851],[96466.0,0.3608],[96467.0,0.0736],[96474.0,0.12398793],[96476.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972886219,[[96455.0,0.00015553],[96430.0,0.1238324],[96420.0,0.1238324],[96414.0,0.0736],[96411.0,0.2162]],[[96465.0,0.07410851],[96466.0,0.3608],[96467.0,0.0736],[96473.0,0.2201],[96474.0,0.12398793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972886424,[[96455.0,0.00015553],[96448.0,0.2073131],[96430.0,0.1238324],[96422.0,0.0212],[96420.0,0.1238324]],[[96456.0,0.3608],[96463.0,0.2072825],[96465.0,0.19794091],[96466.0,0.3608],[96467.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972886620,[[96455.0,0.00015553],[96430.0,0.1238324],[96422.0,0.0212],[96420.0,0.1238324],[96395.0,0.768]],[[96456.0,0.3608],[96463.0,0.2072825],[96465.0,0.19794091],[96466.0,0.3608],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972886822,[[96455.0,0.00015553],[96449.0,0.2073104],[96440.0,0.1238324],[96422.0,0.0212],[96420.0,0.1238324]],[[96456.0,0.4344],[96463.0,0.2072825],[96465.0,0.19794091],[96466.0,0.3608],[97300.0,0.20671829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972887124,[[96455.0,0.00015553],[96449.0,0.2073104],[96430.0,0.1238324],[96422.0,0.0212],[96420.0,0.1238324]],[[96456.0,0.4344],[96465.0,0.19794091],[96466.0,0.3608],[96485.0,0.051809],[97023.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972887329,[[96441.0,0.2073275],[96430.0,0.1238324],[96422.0,0.0212],[96420.0,0.1238324],[96417.0,0.0518445]],[[96456.0,0.4344],[96465.0,0.19794091],[96466.0,0.3608],[96485.0,0.051809],[97023.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972887330,[[96441.0,0.2073275],[96430.0,0.1238324],[96422.0,0.0212],[96420.0,0.1238324],[96417.0,0.0518445]],[[96456.0,0.4344],[96465.0,0.19794091],[96466.0,0.3608],[96485.0,0.051809],[96506.0,0.0517976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972887530,[[96441.0,0.2073275],[96432.0,0.3608],[96430.0,0.1238324],[96422.0,0.0212],[96417.0,0.0518445]],[[96447.0,0.31933],[96454.0,0.2073022],[96456.0,0.4344],[96465.0,0.19794091],[96476.0,0.00155573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972887729,[[96441.0,0.2073275],[96432.0,0.3608],[96430.0,0.1238324],[96422.0,0.0212],[96417.0,0.0518445]],[[96447.0,0.31933],[96454.0,0.2073022],[96456.0,0.43492001],[96465.0,0.19794091],[96476.0,0.00155573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972888030,[[96432.0,0.3608],[96430.0,0.1238324],[96422.0,0.0212],[96417.0,0.0518445]],[[96447.0,0.31933],[96454.0,0.2073022],[96456.0,0.43492001],[96465.0,0.19794091],[96476.0,0.00155573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972888031,[[96432.0,0.3608],[96430.0,0.1238324],[96422.0,0.0212],[96420.0,0.1238324],[96417.0,0.0518445]],[[96447.0,0.31933],[96454.0,0.2073022],[96456.0,0.43492001],[96465.0,0.19794091],[96476.0,0.00155573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972888227,[[96432.0,0.3608],[96430.0,0.1238324],[96422.0,0.0212],[96420.0,0.1238324],[96417.0,0.0518445]],[[96447.0,0.31933],[96456.0,0.43492001],[96462.0,0.2072844],[96465.0,0.19794091],[96476.0,0.00155573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972888427,[[96437.0,0.1238324],[96432.0,0.3608],[96422.0,0.0212],[96420.0,0.1238324],[96417.0,0.0518445]],[[96447.0,0.31933],[96456.0,0.43492001],[96462.0,0.2072844],[96465.0,0.19794091],[96476.0,0.00155573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972888731,[[96445.0,0.2073185],[96437.0,0.1238324],[96435.0,0.00015553],[96432.0,0.3608],[96424.0,0.412641]],[[96447.0,0.31933],[96454.0,0.00015553],[96456.0,0.43492001],[96462.0,0.2072844],[96465.0,0.19794091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972888926,[[96453.0,0.2073028],[96441.0,0.3608],[96440.0,0.04147],[96437.0,0.1238324],[96435.0,0.00015553]],[[96454.0,0.00015553],[96456.0,0.43492001],[96465.0,0.0634],[96471.0,0.2072653],[96473.0,0.5809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972889130,[[96453.0,0.2073028],[96444.0,0.1238324],[96441.0,0.3608],[96440.0,0.04147],[96435.0,0.00015553]],[[96454.0,0.00015553],[96456.0,0.43492001],[96465.0,0.0634],[96471.0,0.2072653],[96473.0,0.5809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972889430,[[96453.0,0.2073028],[96444.0,0.1238324],[96441.0,0.3608],[96440.0,0.04147],[96435.0,0.00015553]],[[96454.0,0.00015553],[96456.0,0.43492001],[96465.0,0.0634],[96470.0,0.1238324],[96473.0,0.5809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972889625,[[96453.0,0.2073028],[96444.0,0.1238324],[96442.0,0.04918],[96441.0,0.3608],[96440.0,0.04147]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96465.0,0.0634],[96470.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972890221,[[96446.0,0.2073175],[96442.0,0.04918],[96440.0,0.04147],[96430.0,0.1238324],[96423.0,0.3608]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96459.0,0.3608],[96463.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972890729,[[96448.0,0.2073129],[96446.0,0.00829],[96442.0,0.04918],[96440.0,0.04147],[96430.0,0.1238324]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.64221721],[96459.0,0.3608],[96463.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972891927,[[96450.0,0.207309],[96446.0,0.00829],[96442.0,0.04918],[96440.0,0.04147],[96431.0,0.3608]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.64221721],[96459.0,0.3608],[96463.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972893125,[[96450.0,0.207309],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.04147],[96431.0,0.3608]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.64221721],[96459.0,0.3608],[96463.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972894130,[[96450.0,0.207309],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.1653024],[96431.0,0.3608]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.64221721],[96459.0,0.3608],[96470.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972894329,[[96450.0,0.255939],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.04147],[96431.0,0.3608]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.64221721],[96459.0,0.3608],[96460.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972894927,[[96451.0,0.2073064],[96450.0,0.04863],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.1653024]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96459.0,0.3608],[96470.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972895129,[[96451.0,0.2073064],[96450.0,0.04863],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.1653024]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96459.0,0.3608],[96462.0,0.2072843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972895633,[[96451.0,0.2073064],[96450.0,0.04863],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.1653024]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96459.0,0.3608],[96461.0,0.2072869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972897040,[[96451.0,0.2073064],[96450.0,0.04863],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.04147]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96459.0,0.5680907],[96489.0,0.0518066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972897238,[[96452.0,0.2073037],[96450.0,0.04863],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.1653024]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96459.0,0.3608],[96466.0,0.2072763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972897438,[[96452.0,0.2073037],[96450.0,0.04863],[96446.0,0.00829],[96442.0,0.00047],[96440.0,0.1653024]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96466.0,0.2072763],[96473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972897636,[[96452.0,0.1499145],[96450.0,0.04863],[96446.0,0.00829],[96440.0,0.1653024],[96385.0,0.03397663]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96466.0,0.2072763],[96473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972897831,[[96452.0,0.1499145],[96450.0,0.04863],[96446.0,0.00829],[96440.0,0.1653024],[96386.0,0.03397663]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96464.0,0.4273813],[96473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972898031,[[96452.0,0.1499145],[96450.0,0.04863],[96446.0,0.00829],[96440.0,0.1653024],[96387.0,0.03397663]],[[96454.0,0.01048955],[96455.0,0.0331],[96456.0,0.43492001],[96464.0,0.4273813],[96473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972898232,[[96452.0,0.1499145],[96450.0,0.04863],[96447.0,0.3608],[96446.0,0.00829],[96440.0,0.1653024]],[[96453.0,0.0736],[96454.0,0.00015553],[96455.0,0.0331],[96456.0,0.36132001],[96464.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972898834,[[96452.0,0.1499145],[96450.0,0.04863],[96447.0,0.3608],[96446.0,0.00829],[96440.0,0.1238324]],[[96453.0,0.0736],[96454.0,0.00015553],[96455.0,0.0331],[96456.0,0.36132001],[96488.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972900039,[[96452.0,0.1499145],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96453.0,0.0736],[96454.0,0.00015553],[96456.0,0.36132001],[96488.0,0.2201],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972900337,[[96452.0,0.1499145],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96453.0,0.0736],[96454.0,0.00015553],[96456.0,0.36132001],[96471.0,0.0313],[96488.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972901045,[[96452.0,0.1499145],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96453.0,0.0736],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96471.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972901836,[[96452.0,0.1499145],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96453.0,0.0736],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96471.0,0.2385656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972902037,[[96452.0,0.1499145],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96453.0,0.0736],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96470.0,0.3311003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972902236,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96453.0,0.0736],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96470.0,0.3311003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972903354,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96470.0,0.3311003],[112290.0,23.332247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972903644,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96470.0,0.3311003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972903645,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96447.0,0.3608],[96446.0,0.00829]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96470.0,0.2072679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972903835,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96446.0,0.36909],[96425.0,0.577]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[98516.0,0.25890385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972904038,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96446.0,0.36909],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96473.0,0.5680611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972904554,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96446.0,0.36909],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96472.0,0.2072632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972905957,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96446.0,0.36909],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96471.0,0.2385653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972906251,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96446.0,0.36909],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96471.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972906550,[[96452.0,0.1503845],[96450.0,0.04863],[96448.0,0.04147],[96446.0,0.36909],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96469.0,0.2072697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972908250,[[96452.0,0.1503845],[96450.0,0.04863],[96446.0,0.36909],[96425.0,0.57824],[96342.0,0.08849916]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.36132001],[96457.0,0.01045516],[96466.0,0.207276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972908450,[[96452.0,0.1503845],[96450.0,0.04863],[96446.0,0.36909],[96425.0,0.57824],[96342.0,0.08849916]],[[96453.0,0.07356],[96454.0,0.00015553],[96456.0,0.00052001],[96457.0,0.01045516],[96464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972908650,[[96452.0,0.1503845],[96450.0,0.04863],[96446.0,0.36909],[96425.0,0.57824],[96342.0,0.08849916]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96464.0,0.3608],[96496.0,0.76732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972908851,[[96452.0,0.1503845],[96450.0,0.04863],[96446.0,0.36909],[96425.0,0.57824],[96348.0,0.08849916]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96464.0,0.3608],[96496.0,0.76732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972909448,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96425.0,0.57824],[96348.0,0.08849916]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96464.0,0.3608],[96465.0,0.2706778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972909649,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96425.0,0.57824],[96349.0,0.08849916]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96464.0,0.3608],[96465.0,0.2706778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972909841,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96425.0,0.57824],[96377.0,0.39759159]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96464.0,0.3608],[96465.0,0.2706778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972910352,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96425.0,0.57824],[96377.0,0.39759159]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96464.0,0.5680798],[96465.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972910542,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96425.0,0.57824],[96377.0,0.39759159]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96463.0,0.2072825],[96464.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972910737,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96425.0,0.57824],[96415.0,0.4176461]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96463.0,0.2072825],[96464.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972910953,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96425.0,0.57824],[96415.0,0.4176461]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96462.0,0.2072843],[96464.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972915454,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96425.0,0.57824],[96420.0,0.1238324]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96462.0,0.2072843],[96464.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972915660,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96432.0,0.0518368],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96464.0,0.00052001],[96468.0,0.207272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972915853,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96432.0,0.0518368],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96467.0,0.2072737],[96473.0,0.51618798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972916046,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96432.0,0.0518368],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96466.0,0.2072758],[96473.0,0.51618798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972916654,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96432.0,0.0518368],[96425.0,0.57824]],[[96453.0,0.07356],[96454.0,0.00015553],[96457.0,0.01045516],[96463.0,0.3608],[96465.0,0.2706782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972917059,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96432.0,0.0518368],[96425.0,0.57824]],[[96454.0,0.00015553],[96457.0,0.01045516],[96463.0,0.3608],[96465.0,0.0634],[96473.0,0.72344988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972917254,[[96452.0,0.1503845],[96450.0,0.0901],[96446.0,0.36909],[96439.0,0.3608],[96432.0,0.0518368]],[[96454.0,0.00015553],[96465.0,0.0634],[96473.0,0.3608],[96475.0,0.15478797],[96479.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972917552,[[96461.0,0.2072856],[96452.0,0.36127],[96450.0,0.0901],[96446.0,0.36909],[96445.0,0.0518298]],[[96462.0,0.07356],[96475.0,0.15478797],[96480.0,0.2072461],[96481.0,0.18640943],[96494.0,0.57827767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972917752,[[96474.0,0.2072577],[96461.0,0.3608],[96455.0,0.1238324],[96452.0,0.36127],[96450.0,0.0901]],[[96475.0,0.21918797],[96481.0,0.18692944],[96482.0,0.0317],[96490.0,0.2072239],[96494.0,0.57883768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972917948,[[96474.0,0.2072577],[96465.0,0.1238324],[96462.0,0.0322],[96461.0,0.3608],[96453.0,0.2162]],[[96475.0,0.21918797],[96481.0,0.18692944],[96482.0,0.0317],[96490.0,0.2072239],[96494.0,0.57883768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972917949,[[96474.0,0.2072577],[96465.0,0.1238324],[96462.0,0.0322],[96461.0,0.3608],[96453.0,0.2162]],[[96475.0,0.29274797],[96481.0,0.18640943],[96482.0,0.0317],[96490.0,0.2072239],[96494.0,0.57883768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972918152,[[96474.0,0.5680577],[96465.0,0.1238324],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.23883501],[96481.0,0.18640943],[96494.0,0.57883768],[96499.0,0.2072059],[96539.0,0.0517798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972918353,[[96474.0,0.5680577],[96465.0,0.1238324],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.23883501],[96481.0,0.18640943],[96489.0,0.0644],[96494.0,0.61053768],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972918565,[[96474.0,0.5680577],[96465.0,0.1238324],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.23883501],[96481.0,0.18640943],[96489.0,0.0644],[96494.0,0.61053768],[96498.0,0.2072082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972918764,[[96474.0,0.5680577],[96465.0,0.12398793],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.23883501],[96481.0,0.18640943],[96484.0,0.00015553],[96489.0,0.0644],[96494.0,0.61053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972918966,[[96474.0,0.5768177],[96465.0,0.12398793],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.23883501],[96481.0,0.18640943],[96484.0,0.00015553],[96489.0,0.0644],[96494.0,0.61053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972919164,[[96474.0,0.5768177],[96465.0,0.12398793],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.22834797],[96481.0,0.18640943],[96484.0,0.00015553],[96489.0,0.0644],[96494.0,0.61053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972919667,[[96474.0,0.6182777],[96465.0,0.12398793],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.22834797],[96481.0,0.18640943],[96484.0,0.00015553],[96489.0,0.0644],[96494.0,0.61053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972920767,[[96474.0,0.2574777],[96465.0,0.12398793],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.22834797],[96484.0,0.00015553],[96489.0,0.0644],[96494.0,0.61053768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972920768,[[96474.0,0.2574777],[96465.0,0.12398793],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.07356],[96484.0,0.00015553],[96489.0,0.0644],[96493.0,0.207219],[96494.0,0.39306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972921063,[[96474.0,0.2574777],[96465.0,0.12398793],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.07356],[96484.0,0.00015553],[96489.0,0.0644],[96494.0,0.39306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972921064,[[96474.0,0.2574777],[96465.0,0.12398793],[96462.0,0.0909],[96461.0,0.3608],[96460.0,0.01030849]],[[96475.0,0.07356],[96477.0,0.3608],[96484.0,0.00015553],[96489.0,0.0644],[96490.0,0.2072238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972921260,[[96474.0,0.05022],[96465.0,0.12398793],[96462.0,0.0322],[96461.0,0.3608],[96450.0,0.04863]],[[96475.0,0.07356],[96476.0,0.01177433],[96477.0,0.3608],[96484.0,0.12398793],[96489.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972921469,[[96474.0,0.05022],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934],[96450.0,0.04863]],[[96475.0,0.10406],[96476.0,0.01177433],[96477.0,0.3608],[96484.0,0.12398793],[96489.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972921470,[[96474.0,0.05022],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934],[96450.0,0.04863]],[[96475.0,0.10406],[96476.0,0.01177433],[96477.0,0.3608],[96480.0,0.2072452],[96484.0,0.12398793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972921859,[[96474.0,0.05022],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934],[96450.0,0.04863]],[[96475.0,0.10406],[96476.0,0.01177433],[96477.0,0.3608],[96480.0,0.2072452],[96484.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972922074,[[96474.0,0.05022],[96468.0,0.2072689],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934]],[[96475.0,0.10406],[96476.0,0.01177433],[96477.0,0.3608],[96480.0,0.2072452],[96484.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972922368,[[96474.0,0.05022],[96469.0,0.2072665],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934]],[[96475.0,0.10406],[96476.0,0.01177433],[96477.0,0.3608],[96480.0,0.2072452],[96484.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972922959,[[96474.0,0.05022],[96471.0,0.2072626],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934]],[[96475.0,0.0305],[96476.0,0.01177433],[96477.0,0.3608],[96480.0,0.2072452],[96484.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972923159,[[96474.0,0.05022],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934]],[[96475.0,0.0305],[96476.0,0.01177433],[96477.0,0.3608],[96480.0,0.2072452],[96484.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972923160,[[96474.0,0.05022],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934],[96422.0,0.03411047]],[[96475.0,0.10406],[96476.0,0.01177433],[96477.0,0.3608],[96480.0,0.2072452],[96484.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972923467,[[96474.0,0.05022],[96472.0,0.2072606],[96465.0,0.12398793],[96461.0,0.3608],[96451.0,0.3934]],[[96475.0,0.10406],[96476.0,0.01177433],[96477.0,0.3608],[96480.0,0.2072452],[96484.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972924269,[[96474.0,0.05022],[96465.0,0.00015553],[96461.0,0.3608],[96451.0,0.3934],[96450.0,0.1724624]],[[96475.0,0.10406],[96476.0,0.01177433],[96477.0,0.3608],[96484.0,0.12398793],[96572.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972924460,[[96474.0,0.05022],[96465.0,0.00015553],[96462.0,0.2072814],[96451.0,0.3608],[96450.0,0.1724624]],[[96475.0,0.10406],[96476.0,0.21902923],[96477.0,0.3608],[96484.0,0.12398793],[96499.0,0.0518013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972924768,[[96474.0,0.05022],[96465.0,0.00015553],[96462.0,0.2072814],[96451.0,0.3608],[96450.0,0.1724624]],[[96475.0,0.46486],[96476.0,0.21902923],[96477.0,0.3608],[96484.0,0.12398793],[96494.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972924970,[[96474.0,0.05022],[96465.0,0.00015553],[96464.0,0.2072789],[96451.0,0.3608],[96450.0,0.1724624]],[[96475.0,0.46486],[96476.0,0.21902923],[96477.0,0.3608],[96484.0,0.12398793],[96496.0,0.76740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972925274,[[96474.0,0.05022],[96465.0,0.20743053],[96451.0,0.3608],[96450.0,0.1724624],[96438.0,0.01068997]],[[96475.0,0.46486],[96476.0,0.21902923],[96477.0,0.3608],[96484.0,0.12398793],[96496.0,0.76740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972925570,[[96474.0,0.05022],[96465.0,0.20743053],[96460.0,0.1238324],[96451.0,0.3608],[96450.0,0.04863]],[[96475.0,0.46486],[96476.0,0.21902923],[96484.0,0.12398793],[96490.0,0.3608],[96496.0,0.76740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972925969,[[96474.0,0.05022],[96465.0,0.20743053],[96451.0,0.3608],[96450.0,0.1724624],[96377.0,0.44566498]],[[96475.0,0.46486],[96476.0,0.21902923],[96484.0,0.12398793],[96490.0,0.3608],[96496.0,0.76740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972926265,[[96474.0,0.05022],[96465.0,0.20743053],[96451.0,0.3608],[96450.0,0.1724624],[96391.0,0.08849916]],[[96475.0,0.3913],[96476.0,0.21902923],[96484.0,0.12398793],[96490.0,0.3608],[96496.0,0.76740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972926466,[[96474.0,0.2574777],[96465.0,0.00015553],[96460.0,0.1238324],[96451.0,0.3608],[96450.0,0.1724624]],[[96475.0,0.46486],[96476.0,0.01177433],[96484.0,0.00015553],[96490.0,0.3608],[96496.0,0.76740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972926668,[[96474.0,0.2574777],[96465.0,0.00015553],[96460.0,0.4846324],[96456.0,0.051824],[96451.0,0.3608]],[[96475.0,0.43436],[96476.0,0.01177433],[96484.0,0.00015553],[96490.0,0.3608],[96496.0,0.76740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972926874,[[96474.0,0.2574777],[96465.0,0.00015553],[96461.0,0.0315],[96460.0,0.4858724],[96456.0,0.051824]],[[96475.0,0.3608],[96476.0,0.01177433],[96484.0,0.00015553],[96488.0,0.0328],[96490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972927068,[[96474.0,0.2574777],[96465.0,0.00015553],[96461.0,0.0315],[96460.0,0.4858724],[96456.0,0.051824]],[[96475.0,0.07356],[96476.0,0.01177433],[96484.0,0.00015553],[96488.0,0.0328],[96490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972928471,[[96474.0,0.2574777],[96465.0,0.00015553],[96461.0,0.0315],[96460.0,0.4858724],[96456.0,0.051824]],[[96475.0,0.07356],[96476.0,0.01177433],[96484.0,0.00015553],[96488.0,0.0328],[96490.0,0.5680242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972928759,[[96474.0,0.2574777],[96465.0,0.00015553],[96461.0,0.0315],[96460.0,0.4858724],[96456.0,0.051824]],[[96475.0,0.07356],[96476.0,0.01177433],[96484.0,0.00015553],[96488.0,0.0328],[96490.0,0.56858421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972928970,[[96474.0,0.2574777],[96469.0,0.3608],[96465.0,0.00015553],[96463.0,0.0518199],[96461.0,0.0315]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.0328],[96490.0,0.36136001],[96499.0,0.207205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972929170,[[96474.0,0.2574777],[96469.0,0.3608],[96465.0,0.00015553],[96463.0,0.0518199],[96461.0,0.0315]],[[96476.0,0.00155573],[96484.0,0.00015553],[96486.0,0.07352],[96488.0,0.0328],[96490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972929362,[[96474.0,0.2574777],[96469.0,0.3608],[96465.0,0.00015553],[96463.0,0.0518199],[96461.0,0.0315]],[[96476.0,0.00155573],[96482.0,0.01039871],[96484.0,0.00015553],[96486.0,0.07352],[96488.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972929575,[[96474.0,0.2574777],[96469.0,0.3608],[96465.0,0.00015553],[96463.0,0.0518199],[96461.0,0.0315]],[[96476.0,0.00155573],[96482.0,0.01039871],[96484.0,0.00015553],[96488.0,0.0328],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972929773,[[96474.0,0.2574777],[96469.0,0.3608],[96465.0,0.00015553],[96463.0,0.0518199],[96461.0,0.0315]],[[96476.0,0.00155573],[96482.0,0.01039871],[96484.0,0.00015553],[96486.0,0.07352],[96488.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972930974,[[96474.0,0.2574777],[96469.0,0.3608],[96465.0,0.00015553],[96463.0,0.0518199],[96462.0,0.2162]],[[96476.0,0.00155573],[96482.0,0.01039871],[96484.0,0.00015553],[96486.0,0.07352],[96488.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972931177,[[96474.0,0.2574777],[96469.0,0.3608],[96465.0,0.00015553],[96463.0,0.0518199],[96462.0,0.2162]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.0328],[96582.0,0.1036],[97322.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972931380,[[96474.0,0.2574777],[96469.0,0.3608],[96465.0,0.00015553],[96463.0,0.0518199],[96462.0,0.2162]],[[96476.0,0.00155573],[96484.0,0.00015553],[96486.0,0.07352],[96502.0,0.2071981],[96520.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972931676,[[96474.0,0.2574777],[96469.0,0.37123837],[96465.0,0.00015553],[96463.0,0.0518199],[96462.0,0.2162]],[[96476.0,0.00155573],[96484.0,0.00015553],[96485.0,0.01060745],[96486.0,0.07352],[96497.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972932180,[[96474.0,0.2574777],[96469.0,0.37123837],[96466.0,0.1238324],[96465.0,0.00015553],[96463.0,0.0518199]],[[96476.0,0.00155573],[96484.0,0.00015553],[96485.0,0.01060745],[96486.0,0.07352],[96497.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972932676,[[96474.0,0.2574777],[96469.0,0.37123837],[96466.0,0.1238324],[96465.0,0.00015553],[96463.0,0.0518199]],[[96476.0,0.00155573],[96484.0,0.00015553],[96485.0,0.01060745],[96497.0,0.0326],[96498.0,0.2072064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972932876,[[96474.0,0.2574777],[96469.0,0.37123837],[96466.0,0.1238324],[96465.0,0.00015553],[96463.0,0.0518199]],[[96476.0,0.00155573],[96484.0,0.00015553],[96485.0,0.01060745],[96487.0,0.07352],[96497.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972936385,[[96474.0,0.2574777],[96469.0,0.37123837],[96466.0,0.1238324],[96465.0,0.00015553],[96463.0,0.0518199]],[[96476.0,0.00155573],[96484.0,0.00015553],[96487.0,0.07352],[96497.0,0.0326],[97478.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972936683,[[96474.0,0.2574777],[96469.0,0.37123837],[96466.0,0.1238324],[96465.0,0.00015553],[96463.0,0.0518199]],[[96476.0,0.00155573],[96484.0,0.00015553],[96487.0,0.07352],[96497.0,0.0326],[96502.0,0.2071979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972936871,[[96474.0,0.2574777],[96469.0,0.37123837],[96466.0,0.1238324],[96465.0,0.00015553],[96463.0,0.0518199]],[[96476.0,0.00155573],[96484.0,0.00015553],[96487.0,0.08389574],[96497.0,0.0326],[96500.0,0.2072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972937291,[[96475.0,0.3608],[96474.0,0.2574777],[96469.0,0.01043837],[96466.0,0.4846324],[96465.0,0.00015553]],[[96476.0,0.00155573],[96484.0,0.00015553],[96487.0,0.01037574],[96492.0,0.3608],[96497.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972937492,[[96475.0,0.3608],[96474.0,0.2574777],[96470.0,0.2162],[96469.0,0.01043837],[96466.0,0.4858724]],[[96476.0,0.00155573],[96484.0,0.00015553],[96487.0,0.01037574],[96488.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972937787,[[96475.0,0.3608],[96474.0,0.2155477],[96470.0,0.2162],[96469.0,0.01043837],[96466.0,0.4858724]],[[96476.0,0.00155573],[96484.0,0.00015553],[96487.0,0.01037574],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972937788,[[96475.0,0.3608],[96474.0,0.2155477],[96470.0,0.2162],[96469.0,0.01043837],[96466.0,0.4858724]],[[96476.0,0.00155573],[96484.0,0.00015553],[96487.0,0.01037574],[96490.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972937992,[[96475.0,0.3608],[96474.0,0.2155477],[96471.0,0.03],[96470.0,0.2162],[96469.0,0.01043837]],[[96476.0,0.00155573],[96484.0,0.00015553],[96490.0,0.07352],[96492.0,0.3608],[97083.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972938388,[[96475.0,0.3608],[96474.0,0.2155477],[96471.0,0.03],[96470.0,0.2162],[96469.0,0.01043837]],[[96476.0,0.00155573],[96484.0,0.00015553],[96490.0,0.07352],[96492.0,0.3608],[97124.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972938581,[[96475.0,0.3618],[96474.0,0.2155477],[96471.0,0.03],[96470.0,0.2162],[96469.0,0.01043837]],[[96476.0,0.00155573],[96484.0,0.00015553],[96490.0,0.07352],[96492.0,0.3608],[97124.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972938789,[[96475.0,0.40373],[96474.0,0.2155477],[96471.0,0.03],[96470.0,0.2162],[96469.0,0.01043837]],[[96476.0,0.00155573],[96484.0,0.00015553],[96490.0,0.07352],[96492.0,0.3608],[96759.0,0.05187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972939184,[[96475.0,0.40373],[96474.0,0.2155477],[96471.0,0.03],[96470.0,0.2162],[96469.0,0.01043837]],[[96476.0,0.00155573],[96484.0,0.00015553],[96490.0,0.07352],[96492.0,0.3608],[96505.0,0.00155527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972939387,[[96475.0,0.40373],[96474.0,0.2155477],[96472.0,0.0285],[96471.0,0.03],[96470.0,0.2162]],[[96476.0,0.00155573],[96484.0,0.00015553],[96490.0,0.07352],[96492.0,0.3608],[96503.0,0.5679959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972939793,[[96475.0,0.40373],[96474.0,0.2155477],[96472.0,0.0285],[96471.0,0.03],[96470.0,0.2162]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.01042113],[96490.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972940190,[[96475.0,0.40373],[96474.0,0.2072577],[96472.0,0.0285],[96471.0,0.03],[96470.0,0.2162]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.01042113],[96490.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972940583,[[96475.0,0.40373],[96474.0,0.2072577],[96471.0,0.03],[96470.0,0.2162]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.01042113],[96490.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972940584,[[96475.0,0.40373],[96474.0,0.2072577],[96471.0,0.03],[96470.0,0.2162],[96433.0,0.03407794]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.01042113],[96490.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972940787,[[96475.0,0.40373],[96474.0,0.2072577],[96471.0,0.03],[96470.0,0.2162]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.01042113],[96490.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972940788,[[96475.0,0.40373],[96474.0,0.2072577],[96471.0,0.03],[96470.0,0.2162],[96466.0,0.5143724]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.01042113],[96490.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972941190,[[96475.0,0.41202],[96474.0,0.2072577],[96471.0,0.03],[96470.0,0.2162],[96466.0,0.5143724]],[[96476.0,0.00155573],[96484.0,0.00015553],[96488.0,0.01042113],[96490.0,0.07352],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972942200,[[96475.0,0.41202],[96471.0,0.03],[96470.0,0.2162],[96466.0,0.5143724]],[[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972942201,[[96475.0,0.92822],[96471.0,0.03],[96470.0,0.051816],[96466.0,0.6382048],[96459.0,0.07352]],[[96511.0,0.3608],[96524.0,0.3608],[96546.0,0.76632],[96556.0,0.0517705],[96562.0,0.0517672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972942397,[[96495.0,0.1238324],[96490.0,0.3608],[96486.0,0.0518077],[96478.0,0.1238324],[96475.0,0.62822]],[[96504.0,0.0613],[96506.0,0.07352],[96511.0,0.3608],[96516.0,0.0317],[96518.0,0.2071639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972942697,[[96503.0,0.2071954],[96495.0,0.1238324],[96490.0,0.3608],[96486.0,0.0518077],[96479.0,0.0301]],[[96504.0,0.13482],[96511.0,0.3608],[96516.0,0.2388692],[96530.0,0.1238324],[96533.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972943397,[[96503.0,0.2071954],[96495.0,0.1238324],[96494.0,0.00015544],[96490.0,0.3608],[96486.0,0.0518077]],[[96504.0,0.13482],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.2388692],[96530.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972943594,[[96503.0,0.2071954],[96495.0,0.1248324],[96494.0,0.00015544],[96490.0,0.3608],[96486.0,0.0518077]],[[96504.0,0.13482],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.2388692],[96530.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972943897,[[96503.0,0.2071954],[96495.0,0.1248324],[96494.0,0.00015544],[96490.0,0.3608],[96486.0,0.0518077]],[[96504.0,0.0613],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.2388692],[96530.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972944088,[[96503.0,0.2071954],[96495.0,0.1248324],[96494.0,0.00015544],[96490.0,0.3608],[96486.0,0.0518077]],[[96504.0,0.13482],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.2388692],[96530.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972944688,[[96503.0,0.2081954],[96495.0,0.1238324],[96494.0,0.00015544],[96490.0,0.3608],[96486.0,0.0518077]],[[96504.0,0.13482],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.2388692],[96530.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972945090,[[96503.0,0.2091954],[96495.0,0.1238324],[96494.0,0.00015544],[96490.0,0.3608],[96486.0,0.0518077]],[[96504.0,0.13482],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.2388692],[96530.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972945491,[[96503.0,0.2091954],[96495.0,0.1238324],[96494.0,0.00015544],[96490.0,0.3608],[96486.0,0.0518077]],[[96504.0,0.13482],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.0317],[96530.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972945794,[[96503.0,0.2091954],[96495.0,0.1238324],[96494.0,0.00015544],[96490.0,0.3608],[96486.0,0.0518077]],[[96504.0,0.13482],[96505.0,0.01219768],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972946299,[[96503.0,0.2091954],[96495.0,0.1238324],[96494.0,0.00015544],[96490.0,0.3608],[95838.0,0.12861346]],[[96504.0,0.13482],[96505.0,0.01219768],[96511.0,0.3608],[96513.0,0.00015544],[96516.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972946495,[[96503.0,0.2091954],[96495.0,0.1238324],[96494.0,0.00015544],[96490.0,0.3608],[96477.0,0.0518127]],[[96504.0,0.13482],[96505.0,0.01219768],[96510.0,0.2071811],[96511.0,0.3608],[96513.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972946698,[[96496.0,0.2072103],[96494.0,0.00015544],[96480.0,0.1238324],[96469.0,0.37123837],[96464.0,0.07352]],[[96504.0,0.13482],[96505.0,0.01219768],[96511.0,0.3608],[96513.0,0.12398784],[96530.0,0.0517846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972946892,[[96494.0,0.00015544],[96489.0,0.2072244],[96480.0,0.1238324],[96469.0,0.37123837],[96453.0,0.0619]],[[96504.0,0.13482],[96505.0,0.01219768],[96511.0,0.3608],[96513.0,0.12398784],[96530.0,0.0517846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972946893,[[96494.0,0.00015544],[96489.0,0.2072244],[96480.0,0.1238324],[96469.0,0.37123837],[96453.0,0.0619]],[[96501.0,0.2072012],[96503.0,0.3608],[96504.0,0.13482],[96505.0,0.01219768],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972947199,[[96489.0,0.2072244],[96480.0,0.1238324],[96469.0,0.37123837],[96466.0,0.3658],[96457.0,0.07352]],[[96495.0,0.3608],[96501.0,0.1657612],[96503.0,0.3608],[96504.0,0.13482],[96505.0,0.01219768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972947395,[[96480.0,0.1238324],[96469.0,0.37123837],[96466.0,0.3658],[96458.0,0.0285],[96457.0,0.07352]],[[96494.0,0.032],[96495.0,0.3608],[96501.0,0.1657612],[96503.0,0.3608],[96504.0,0.13482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972947606,[[96490.0,0.2072224],[96480.0,0.1238324],[96469.0,0.37123837],[96466.0,0.3658],[96458.0,0.0285]],[[96494.0,0.032],[96495.0,0.3608],[96501.0,0.1657612],[96503.0,0.3608],[96504.0,0.13482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972948199,[[96490.0,0.2072224],[96487.0,0.02051],[96480.0,0.1238324],[96469.0,0.37123837],[96466.0,0.3658]],[[96494.0,0.032],[96495.0,0.3608],[96501.0,0.1657612],[96503.0,0.3608],[96504.0,0.13482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972948504,[[96490.0,0.2072224],[96487.0,0.02051],[96482.0,0.00015544],[96480.0,0.1238324],[96469.0,0.3608]],[[96494.0,0.032],[96495.0,0.3608],[96500.0,0.2072025],[96503.0,0.3608],[96504.0,0.13482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972948798,[[96490.0,0.2072224],[96487.0,0.02051],[96482.0,0.00015544],[96480.0,0.1238324],[96469.0,0.3608]],[[96494.0,0.032],[96495.0,0.3608],[96499.0,0.2072047],[96503.0,0.3608],[96504.0,0.13482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972948998,[[96490.0,0.2072224],[96487.0,0.02051],[96482.0,0.00015544],[96480.0,0.1248324],[96469.0,0.3608]],[[96494.0,0.032],[96495.0,0.3608],[96499.0,0.2072047],[96503.0,0.3608],[96504.0,0.13482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972949200,[[96494.0,0.2072147],[96487.0,0.02051],[96482.0,0.00015544],[96480.0,0.2486648],[96478.0,0.0518117]],[[96496.0,0.07352],[96503.0,0.3608],[96504.0,0.0913],[96508.0,0.2071851],[96513.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972949596,[[96494.0,0.2072147],[96487.0,0.02051],[96483.0,0.3608],[96482.0,0.00015544],[96480.0,0.2486648]],[[96496.0,0.07352],[96503.0,0.3608],[96504.0,0.0913],[96508.0,0.2071851],[96513.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972949798,[[96492.0,0.3608],[96488.0,0.3658],[96487.0,0.02051],[96483.0,0.3608],[96482.0,0.00015544]],[[96505.0,0.00155527],[96513.0,0.00015544],[96523.0,0.3608],[96530.0,0.15478797],[96550.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972949989,[[96504.0,0.2071932],[96495.0,0.2476648],[96493.0,0.051804],[96492.0,0.3608],[96488.0,0.3658]],[[96505.0,0.00155527],[96513.0,0.00015544],[96523.0,0.3608],[96526.0,0.07352],[96529.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972950192,[[96504.0,0.2071932],[96495.0,0.1238324],[96493.0,0.083704],[96492.0,0.3608],[96488.0,0.3658]],[[96505.0,0.00155527],[96513.0,0.00015544],[96520.0,0.15478797],[96523.0,0.3608],[96526.0,0.25992943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972950397,[[96504.0,0.2071932],[96496.0,0.0312],[96495.0,0.1238324],[96493.0,0.083704],[96492.0,0.3608]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.15478797],[96522.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972950694,[[96504.0,0.2071932],[96496.0,0.0312],[96495.0,0.1238324],[96493.0,0.083704],[96492.0,0.3608]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.22830797],[96522.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972950998,[[96504.0,0.2071932],[96503.0,0.3608],[96497.0,0.0286],[96496.0,0.0312],[96495.0,0.1238324]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.22830797],[96522.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972951298,[[96504.0,0.2071932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96493.0,0.0319]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.22830797],[96521.0,0.2071577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972951702,[[96504.0,0.2081932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96493.0,0.0319]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.22830797],[96521.0,0.2071577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972952093,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96493.0,0.0319]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.22830797],[96521.0,0.2071577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972952289,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[87000.0,0.02]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.22830797],[96521.0,0.2071577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972952495,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96482.0,0.03085544]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.22830797],[96521.0,0.2071577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972952804,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96482.0,0.03085544]],[[96505.0,0.00155527],[96513.0,0.00015544],[96517.0,0.0105683],[96520.0,0.07352],[96521.0,0.2071577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972953102,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96494.0,0.01059832]],[[96505.0,0.00155527],[96513.0,0.00015544],[96520.0,0.07352],[97493.0,0.00380888],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972953296,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96494.0,0.01059832]],[[96505.0,0.00155527],[96513.0,0.00015544],[96520.0,0.07352],[96529.0,0.27004],[97126.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972953495,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96494.0,0.01059832]],[[96505.0,0.00155527],[96513.0,0.00015544],[96520.0,0.07352],[96529.0,0.27004],[96550.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972953902,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96494.0,0.01059832]],[[96505.0,0.00155527],[96510.0,0.01035202],[96513.0,0.00015544],[96520.0,0.07352],[96529.0,0.27004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972954100,[[96504.0,0.2091932],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96494.0,0.01059832]],[[96505.0,0.00155527],[96510.0,0.01035202],[96513.0,0.00015544],[96520.0,0.07352],[96528.0,0.2071433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972954498,[[96504.0,0.2174732],[96503.0,0.3608],[96496.0,0.0312],[96495.0,0.1238324],[96494.0,0.01059832]],[[96505.0,0.00155527],[96509.0,0.0305],[96510.0,0.01035202],[96513.0,0.00015544],[96527.0,0.2071451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972954702,[[96504.0,0.2174732],[96503.0,0.3608],[96495.0,0.1238324],[96444.0,0.01556],[96439.0,0.01556]],[[96505.0,0.00155527],[96509.0,0.0621],[96510.0,0.01035202],[96513.0,0.00015544],[96514.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972954901,[[96504.0,0.01028],[96497.0,0.2072062],[96495.0,0.1238324],[96482.0,0.00015544],[96473.0,0.3608]],[[96505.0,0.36235527],[96509.0,0.2692825],[96510.0,0.01035202],[96513.0,0.36095544],[96514.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972955107,[[96500.0,0.2071998],[96495.0,0.1238324],[96482.0,0.00015544],[96473.0,0.3608],[96469.0,0.0305]],[[96505.0,0.36235527],[96509.0,0.2692825],[96510.0,0.01035202],[96513.0,0.36095544],[96514.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972955307,[[96501.0,0.2071983],[96495.0,0.1238324],[96482.0,0.00015544],[96473.0,0.3608],[96469.0,0.0905]],[[96505.0,0.36235527],[96509.0,0.2692825],[96510.0,0.01035202],[96513.0,0.36095544],[96514.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972955499,[[96501.0,0.2071983],[96495.0,0.1238324],[96482.0,0.00015544],[96481.0,0.3608],[96473.0,0.3608]],[[96505.0,0.36235527],[96509.0,0.2692825],[96510.0,0.01035202],[96513.0,0.36095544],[96514.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972955702,[[96501.0,0.2558483],[96495.0,0.1238324],[96482.0,0.00015544],[96481.0,0.3608],[96473.0,0.3608]],[[96505.0,0.36235527],[96509.0,0.2692825],[96510.0,0.01035202],[96513.0,0.00015544],[96514.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972956101,[[96503.0,0.2071939],[96501.0,0.04865],[96495.0,0.1238324],[96482.0,0.00015544],[96481.0,0.3608]],[[96505.0,0.36235527],[96509.0,0.0621],[96510.0,0.01035202],[96513.0,0.00015544],[96514.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972956302,[[96503.0,0.2071939],[96501.0,0.05694],[96495.0,0.1238324],[96482.0,0.00015544],[96481.0,0.4126103]],[[96505.0,0.36235527],[96509.0,0.0621],[96510.0,0.01035202],[96513.0,0.00015544],[96514.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972956502,[[96503.0,0.2071939],[96501.0,0.05694],[96499.0,0.02052],[96495.0,0.1238324],[96489.0,0.3608]],[[96505.0,0.36235527],[96509.0,0.0621],[96510.0,0.01035202],[96513.0,0.00015544],[96547.0,0.0517756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972956707,[[96503.0,0.2071939],[96501.0,0.05694],[96499.0,0.02052],[96495.0,0.1238324],[96489.0,0.3608]],[[96504.0,0.07348],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972957003,[[96503.0,0.2076639],[96501.0,0.05694],[96499.0,0.02052],[96497.0,0.3608],[96495.0,0.1238324]],[[96504.0,0.07348],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972957305,[[96503.0,0.2076639],[96501.0,0.05694],[96500.0,0.001],[96499.0,0.02052],[96497.0,0.3608]],[[96504.0,0.07348],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972957706,[[96503.0,0.2076639],[96501.0,0.05694],[96500.0,0.001],[96499.0,0.02052],[96497.0,0.3608]],[[96504.0,0.07348],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96514.0,0.01034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972958099,[[96503.0,0.2086639],[96501.0,0.05694],[96500.0,0.001],[96499.0,0.02052],[96497.0,0.3608]],[[96504.0,0.07348],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96514.0,0.01034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972958502,[[96503.0,0.2086639],[96501.0,0.05694],[96499.0,0.02052],[96497.0,0.3608],[96490.0,0.0618]],[[96504.0,0.10398],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96514.0,0.01034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972958804,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96497.0,0.3608],[96490.0,0.0305]],[[96504.0,0.10498],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96514.0,0.01034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972962501,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96497.0,0.3608],[96370.0,0.08849916]],[[96504.0,0.10498],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96514.0,0.01034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972962702,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96497.0,0.3608],[96483.0,0.0302]],[[96504.0,0.10498],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96514.0,0.01034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972963106,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96488.0,0.3608],[96483.0,0.0302]],[[96504.0,0.10498],[96505.0,0.00155527],[96509.0,0.269283],[96513.0,0.00015544],[96514.0,0.01034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972963500,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96488.0,0.3608],[96483.0,0.0302]],[[96504.0,0.10498],[96505.0,0.00155527],[96509.0,0.0621],[96513.0,0.00015544],[96514.0,0.01034985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972963711,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96488.0,0.3608],[96231.0,0.05252863]],[[96504.0,0.46578],[96505.0,0.00155527],[96507.0,0.2071889],[96509.0,0.0621],[96513.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972964013,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96488.0,0.3608],[96471.0,0.0302]],[[96504.0,0.46578],[96505.0,0.00155527],[96507.0,0.2071889],[96509.0,0.0621],[96513.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972964312,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96488.0,0.3608],[96471.0,0.0302]],[[96504.0,0.10498],[96505.0,0.00155527],[96507.0,0.2071889],[96509.0,0.0621],[96513.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972964901,[[96503.0,0.2096639],[96501.0,0.05694],[96499.0,0.02052],[96488.0,0.3608],[96471.0,0.0302]],[[96504.0,0.10498],[96505.0,0.00155527],[96506.0,0.3608],[96507.0,0.2071889],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972965416,[[96503.0,0.2096639],[96501.0,0.05694],[96488.0,0.3608],[96479.0,0.7381755],[96471.0,0.0302]],[[96504.0,0.10498],[96505.0,0.00155527],[96506.0,0.3608],[96507.0,0.2071889],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972965610,[[96503.0,0.2096639],[96501.0,0.05694],[96486.0,0.3608],[96479.0,0.3773755],[96474.0,0.3608]],[[96504.0,0.10498],[96505.0,0.00155527],[96507.0,0.2071889],[96508.0,0.3608],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972965914,[[96503.0,0.2096639],[96501.0,0.05694],[96486.0,0.3608],[96479.0,0.3761355],[96474.0,0.3608]],[[96504.0,0.11554822],[96505.0,0.00155527],[96507.0,0.2071889],[96508.0,0.3608],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972966712,[[96503.0,0.2096639],[96501.0,0.05694],[96500.0,0.02053],[96486.0,0.3608],[96479.0,0.3761355]],[[96504.0,0.11554822],[96505.0,0.00155527],[96507.0,0.2071889],[96508.0,0.3608],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972967204,[[96503.0,0.2096639],[96501.0,0.05694],[96500.0,0.02053],[96487.0,0.2162],[96486.0,0.3608]],[[96504.0,0.11554822],[96505.0,0.00155527],[96507.0,0.2071889],[96508.0,0.3608],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972968319,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.02053],[96487.0,0.2162],[96486.0,0.3608]],[[96504.0,0.11554822],[96505.0,0.00155527],[96508.0,0.3608],[96509.0,0.0621],[96566.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972968619,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.02053],[96497.0,0.207208],[96487.0,0.2162]],[[96504.0,0.11554822],[96505.0,0.20874717],[96507.0,0.3608],[96509.0,0.0621],[96520.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972968915,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.02053],[96499.0,0.2072031],[96487.0,0.2162]],[[96504.0,0.11554822],[96505.0,0.20874717],[96507.0,0.3608],[96509.0,0.0621],[96520.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972969110,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.02053],[96487.0,0.2162]],[[96504.0,0.11554822],[96505.0,0.20874717],[96507.0,0.3608],[96509.0,0.0621],[96520.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972969111,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.2277311],[96487.0,0.2162],[96425.0,0.01556]],[[96504.0,0.11554822],[96505.0,0.20874717],[96507.0,0.3608],[96509.0,0.0621],[96520.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972969313,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.2277311],[96487.0,0.2162],[96467.0,0.3608]],[[96504.0,0.11554822],[96505.0,0.20874717],[96507.0,0.3608],[96509.0,0.0621],[96520.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972970904,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.02053],[96475.0,0.2162],[96467.0,0.3608]],[[96504.0,0.11554822],[96505.0,0.20874717],[96507.0,0.3608],[96509.0,0.0621],[96518.0,0.0517912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972971112,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.02053],[96494.0,0.2072141],[96480.0,0.1238324]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972971910,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.02053],[96480.0,0.1238324],[96400.0,0.18849916]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972972108,[[96503.0,0.00247],[96501.0,0.05694],[96500.0,0.02053],[96489.0,0.2072248],[96480.0,0.1238324]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972972411,[[96503.0,0.00231444],[96501.0,0.05694],[96500.0,0.02053],[96489.0,0.2072248],[96480.0,0.1238324]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96509.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972973408,[[96503.0,0.00231444],[96501.0,0.05694],[96500.0,0.02053],[96489.0,0.2072248],[96480.0,0.1238324]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96509.0,0.21688797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972974617,[[96503.0,0.00231444],[96501.0,0.05694],[96489.0,0.2072248],[96480.0,0.1238324],[96412.0,0.08849916]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96509.0,0.21688797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972974923,[[96503.0,0.00231444],[96501.0,0.05694],[96489.0,0.2072248],[96480.0,0.1238324],[96470.0,0.0839165]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96509.0,0.21688797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972975910,[[96503.0,0.00231444],[96502.0,0.02054],[96501.0,0.05694],[96489.0,0.2072248],[96470.0,0.2077489]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96509.0,0.21688797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972976115,[[96503.0,0.00231444],[96502.0,0.02054],[96501.0,0.05694],[96489.0,0.2072248],[96470.0,0.0839165]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96508.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972976318,[[96503.0,0.00231444],[96502.0,0.02054],[96501.0,0.05694],[96489.0,0.2072248],[96480.0,0.1238324]],[[96504.0,0.11554822],[96505.0,0.20874717],[96506.0,0.3608],[96507.0,0.3608],[96508.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972977808,[[96501.0,0.04402285],[96480.0,0.1238324],[96470.0,0.0321],[96431.0,9.819e-05],[96129.0,0.08095966]],[[96504.0,0.11554822],[96505.0,0.00155527],[96506.0,0.3608],[96507.0,0.3608],[96508.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972978012,[[96501.0,0.00829],[96482.0,0.20739394],[96470.0,0.1238324],[96436.0,0.75254819],[96431.0,9.819e-05]],[[96504.0,0.11554822],[96505.0,0.00155527],[96506.0,0.3608],[96507.0,0.3608],[96508.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972978013,[[96501.0,0.00829],[96482.0,0.20739394],[96470.0,0.1238324],[96436.0,0.75254819],[96431.0,9.819e-05]],[[96503.0,0.2071954],[96504.0,0.11554822],[96505.0,0.00155527],[96506.0,0.3608],[96507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972978215,[[96482.0,0.20739394],[96470.0,0.1238324],[96465.0,0.0518192],[96461.0,0.397],[96436.0,0.75254819]],[[96488.0,0.2072297],[96503.0,0.0517993],[96504.0,0.11554822],[96505.0,0.00155527],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972978518,[[96482.0,0.20739394],[96470.0,0.1238324],[96465.0,0.0518192],[96461.0,0.397],[96436.0,0.75254819]],[[96483.0,0.3608],[96487.0,0.3452114],[96500.0,0.1238324],[96503.0,0.0517993],[96504.0,0.04206822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972978720,[[96482.0,0.20739394],[96470.0,0.1238324],[96466.0,0.2162],[96465.0,0.0518192],[96461.0,0.397]],[[96483.0,0.3608],[96487.0,0.3452114],[96500.0,0.1238324],[96503.0,0.0517993],[96504.0,0.04206822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972978922,[[96482.0,0.20739394],[96470.0,0.1238324],[96467.0,0.3608],[96466.0,0.2162],[96465.0,0.0518192]],[[96483.0,0.3608],[96485.0,0.2072349],[96486.0,0.0325],[96487.0,0.13798],[96492.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972979312,[[96482.0,0.20739394],[96481.0,0.00829],[96470.0,0.1238324],[96467.0,0.3608],[96466.0,0.2162]],[[96483.0,0.3608],[96485.0,0.2072349],[96486.0,0.0325],[96487.0,0.13798],[96492.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972979821,[[96482.0,0.20739394],[96481.0,0.00829],[96470.0,0.1238324],[96467.0,0.3608],[96466.0,0.2162]],[[96483.0,0.3608],[96486.0,0.0325],[96487.0,0.13798],[96491.0,0.2072215],[96492.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972980628,[[96482.0,0.20739394],[96481.0,0.00829],[96470.0,0.1238324],[96467.0,0.3608],[96466.0,0.2162]],[[96483.0,0.3608],[96486.0,0.0325],[96487.0,0.0328],[96492.0,0.00015544],[96561.0,0.0517677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972980817,[[96482.0,0.20739394],[96481.0,0.00829],[96470.0,0.1238324],[96467.0,0.3608],[96466.0,0.2162]],[[96483.0,0.07348],[96486.0,0.0325],[96487.0,0.0328],[96492.0,0.00015544],[96502.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972981017,[[96482.0,0.20739394],[96481.0,0.00829],[96470.0,0.1238324],[96467.0,0.3608],[96466.0,0.2162]],[[96483.0,0.07348],[96486.0,0.0325],[96487.0,0.0328],[96492.0,0.00015544],[96495.0,0.2072128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972981209,[[96482.0,0.20739394],[96481.0,0.00829],[96470.0,0.1238324],[96467.0,0.3608],[96466.0,0.2162]],[[96483.0,0.07348],[96485.0,0.01039626],[96486.0,0.0325],[96487.0,0.0328],[96492.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972982123,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96470.0,0.1238324],[96467.0,0.3608]],[[96483.0,0.07348],[96485.0,0.01039626],[96486.0,0.0325],[96487.0,0.0328],[96492.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972982617,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96470.0,0.1238324],[96467.0,0.3608]],[[96483.0,0.07448],[96485.0,0.01039626],[96486.0,0.0325],[96487.0,0.0328],[96492.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972982821,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96470.0,0.1238324],[96467.0,0.3608]],[[96483.0,0.001],[96485.0,0.01039626],[96492.0,0.00015544],[110740.0,0.00038046],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972983020,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0326],[96476.0,0.0359],[96470.0,0.1238324]],[[96483.0,0.07448],[96485.0,0.01039626],[96492.0,0.00015544],[96501.0,0.0628],[96503.0,0.51558797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972983224,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0326],[96476.0,0.0359],[96470.0,0.1238324]],[[96483.0,0.07448],[96485.0,0.01039626],[96492.0,0.00015544],[96501.0,0.0628],[96503.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972984021,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96470.0,0.1238324],[96442.0,0.40188241]],[[96483.0,0.07448],[96485.0,0.01039626],[96492.0,0.00015544],[96501.0,0.0628],[96503.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972984221,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96470.0,0.1238324],[96468.0,0.0326]],[[96483.0,0.07448],[96485.0,0.01039626],[96492.0,0.00015544],[96501.0,0.0628],[96503.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972986424,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.3608],[96470.0,0.1238324]],[[96483.0,0.07448],[96485.0,0.01039626],[96492.0,0.00015544],[96496.0,0.3608],[96501.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972986819,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.3608],[96470.0,0.1756489]],[[96483.0,0.07448],[96492.0,0.00015544],[96496.0,0.3608],[96501.0,0.0628],[96505.0,0.20874817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972987026,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0327],[96476.0,0.0359],[96471.0,0.3608]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.3608],[96501.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972987824,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0614],[96476.0,0.0359],[96471.0,0.3608]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.3608],[96501.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972988021,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0614],[96476.0,0.0359],[96471.0,0.577]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.3608],[96501.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972988218,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0614],[96476.0,0.0359],[96471.0,0.57824]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.3608],[96501.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972988418,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0614],[96476.0,0.0359],[96471.0,0.57824]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.3608],[96497.0,0.207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972988620,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0614],[96476.0,0.0359],[96471.0,0.57824]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.5680111],[97344.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972988821,[[96482.0,0.20739394],[96481.0,0.00829],[96479.0,0.0614],[96476.0,0.0359],[96471.0,0.57824]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.56853111],[96520.0,1.0381702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972989119,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.57824],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.56853111],[96520.0,1.0381702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972989120,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.57824],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96494.0,0.2072155],[96496.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972989318,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.57824],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972989319,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.57824],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.01033929],[96492.0,0.00015544],[96496.0,0.36132001],[96513.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972989529,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.57824],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.37113929],[96492.0,0.20737534],[96496.0,0.36132001],[96513.0,0.20658187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972989729,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.57824],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.3717393],[96492.0,0.00015544],[96496.0,0.3608],[96500.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972989919,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.21744],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.3717393],[96492.0,0.00015544],[96496.0,0.3608],[96500.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972990119,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.2162],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.3717393],[96492.0,0.00015544],[96496.0,0.3608],[96500.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972990630,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.2162],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.3717393],[96492.0,0.00015544],[96496.0,0.3608],[96510.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972991215,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.2162],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.5789691],[96492.0,0.00015544],[96496.0,0.3608],[96510.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972992129,[[96482.0,0.20739394],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.2162],[96470.0,0.1238324]],[[96483.0,0.07448],[96487.0,0.5789691],[96492.0,0.00015544],[96496.0,0.3608],[96501.0,0.21758797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972993822,[[96482.0,0.00015544],[96481.0,0.00829],[96476.0,0.0359],[96471.0,0.2162],[96391.0,0.08849916]],[[96483.0,0.07448],[96487.0,0.3717393],[96492.0,0.00015544],[96496.0,0.3608],[96500.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972994033,[[96482.0,0.00015544],[96481.0,0.00829],[96476.0,0.0359],[96450.0,0.1238324],[96442.0,0.3658]],[[96483.0,0.43528],[96484.0,0.207237],[96487.0,0.3717393],[96492.0,0.12398784],[96493.0,0.0518043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972994328,[[96465.0,0.2072765],[96450.0,0.1238324],[96449.0,0.3925],[96442.0,0.4276],[96423.0,0.0518414]],[[96470.0,0.2072669],[96483.0,0.43528],[96487.0,0.3717393],[96492.0,0.12398784],[96493.0,0.0518043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972994523,[[96465.0,0.2072765],[96450.0,0.1238324],[96449.0,0.3925],[96442.0,0.42884],[96424.0,0.15121365]],[[96470.0,0.2072669],[96483.0,0.43528],[96487.0,0.3717393],[96492.0,0.12398784],[96493.0,0.0518043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972994524,[[96465.0,0.2072765],[96450.0,0.1238324],[96449.0,0.3925],[96442.0,0.42884],[96424.0,0.15121365]],[[96467.0,0.3608],[96469.0,0.10528],[96470.0,0.2072669],[96480.0,0.1238324],[96482.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972995325,[[96465.0,0.2072765],[96456.0,0.00015544],[96450.0,0.1238324],[96449.0,0.3925],[96442.0,0.42884]],[[96467.0,0.3608],[96469.0,0.10528],[96470.0,0.2072669],[96480.0,0.1238324],[96482.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972995528,[[96465.0,0.2110265],[96456.0,0.00015544],[96450.0,0.1238324],[96449.0,0.3925],[96442.0,0.42884]],[[96467.0,0.3608],[96469.0,0.10528],[96470.0,0.2072669],[96480.0,0.1238324],[96482.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972995728,[[96465.0,0.2110265],[96456.0,0.00015544],[96450.0,0.1238324],[96449.0,0.3925],[96442.0,0.42884]],[[96467.0,0.3608],[96468.0,0.2072723],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972995917,[[96465.0,0.00575],[96456.0,0.00015544],[96450.0,0.1238324],[96449.0,0.3925],[96442.0,0.42884]],[[96467.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.0648],[97555.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972996121,[[96465.0,0.00575],[96460.0,0.2072874],[96456.0,0.00015544],[96450.0,0.1238324],[96449.0,0.3925]],[[96467.0,0.5680739],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.0648],[97555.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972996318,[[96465.0,0.00575],[96460.0,0.2072874],[96456.0,0.00015544],[96450.0,0.1238324],[96449.0,0.3925]],[[96467.0,0.5680739],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.0648],[97046.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972996521,[[96465.0,0.00375],[96460.0,0.2072874],[96456.0,0.00015544],[96449.0,0.3608],[96440.0,0.1238324]],[[96467.0,0.5680739],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.0648],[97046.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972996721,[[96465.0,0.002],[96460.0,0.2072874],[96456.0,0.00015544],[96449.0,0.3608],[96440.0,0.1238324]],[[96466.0,0.2072748],[96467.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972996917,[[96465.0,0.002],[96460.0,0.2072874],[96456.0,0.00015544],[96450.0,0.1238324],[96426.0,0.3608]],[[96466.0,0.2072748],[96467.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972997321,[[96465.0,0.002],[96460.0,0.2072874],[96456.0,0.00015544],[96442.0,0.06304],[96440.0,0.1238324]],[[96466.0,0.2072748],[96467.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.1166106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972997526,[[96465.0,0.002],[96456.0,0.00015544],[96442.0,0.0618],[96440.0,0.1238324],[96428.0,0.55612252]],[[96466.0,0.2072748],[96467.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.1166106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972997723,[[96465.0,0.002],[96456.0,0.00015544],[96455.0,0.2072984],[96442.0,0.0618],[96440.0,0.1238324]],[[96466.0,0.2072748],[96467.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324],[96482.0,0.1166106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972997931,[[96465.0,0.002],[96456.0,0.00015544],[96455.0,0.2072984],[96442.0,0.0618],[96440.0,0.1238324]],[[96466.0,0.2072748],[96467.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972998226,[[96465.0,0.002],[96457.0,0.2072937],[96456.0,0.00015544],[96442.0,0.0618],[96440.0,0.1238324]],[[96466.0,0.2072748],[96467.0,0.37127738],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972998431,[[96465.0,0.005],[96458.0,0.2072911],[96456.0,0.00015544],[96450.0,0.1238324],[96442.0,0.0618]],[[96466.0,0.2072748],[96467.0,0.37187739],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972998824,[[96465.0,0.005],[96456.0,0.00015544],[96450.0,0.1238324],[96442.0,0.0618],[87300.0,0.01]],[[96466.0,0.2072748],[96467.0,0.37187739],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972999028,[[96465.0,0.005],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96466.0,0.2072748],[96467.0,0.37187739],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972999425,[[96465.0,0.003],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96466.0,0.2072748],[96467.0,0.37187739],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972999726,[[96465.0,0.2122765],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96467.0,0.37187739],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972999727,[[96465.0,0.2122765],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96467.0,0.37187739],[96469.0,0.10528],[96473.0,0.2072618],[96480.0,0.1238324],[96481.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972999929,[[96465.0,0.2122765],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96467.0,0.37127738],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.15478797],[96520.0,0.81863021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973000936,[[96465.0,0.2122765],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96467.0,0.37127738],[96469.0,0.10528],[96470.0,0.2072674],[96479.0,0.15478797],[96480.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973001235,[[96465.0,0.2092765],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96467.0,0.37127738],[96469.0,0.3125493],[96479.0,0.15478797],[96480.0,0.1238324],[97549.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973001430,[[96465.0,0.2122765],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96467.0,0.37127738],[96469.0,0.3125493],[96479.0,0.15478797],[96490.0,0.1238324],[97549.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973001634,[[96465.0,0.2122765],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96467.0,0.37127738],[96469.0,0.3125493],[96479.0,0.15478797],[96480.0,0.1238324],[97128.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973002136,[[96465.0,0.2122765],[96456.0,0.00015544],[96450.0,0.1238324],[96443.0,0.0518308],[96442.0,0.0618]],[[96467.0,0.37127738],[96469.0,0.3125493],[96479.0,0.15478797],[96480.0,0.1238324],[97129.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973002740,[[96465.0,0.2122765],[96456.0,0.00015544],[96450.0,0.1238324],[96444.0,0.2162],[96443.0,0.0518308]],[[96467.0,0.37127738],[96469.0,0.3125493],[96479.0,0.15478797],[96480.0,0.1238324],[96491.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973003432,[[96465.0,0.2122765],[96460.0,0.07256],[96456.0,0.00015544],[96450.0,0.1238324],[96444.0,0.2162]],[[96467.0,0.37127738],[96469.0,0.3125493],[96479.0,0.15478797],[96480.0,0.1238324],[96491.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973003632,[[96465.0,0.2205665],[96460.0,0.07256],[96456.0,0.00015544],[96450.0,0.1238324],[96444.0,0.2162]],[[96467.0,0.37127738],[96469.0,0.3125493],[96479.0,0.15478797],[96480.0,0.1238324],[96491.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973003833,[[96465.0,0.2205665],[96460.0,0.07256],[96456.0,0.00015544],[96450.0,0.1238324],[96444.0,0.2162]],[[96467.0,0.37127738],[96469.0,0.3125493],[96480.0,0.1238324],[96491.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973003834,[[96465.0,0.2205665],[96460.0,0.07256],[96456.0,0.00015544],[96450.0,0.1238324],[96444.0,0.2162]],[[96467.0,0.37127738],[96469.0,0.3125493],[96480.0,0.1238324],[96487.0,0.20659547],[96491.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973004231,[[96465.0,0.2205665],[96460.0,0.11402],[96456.0,0.00015544],[96450.0,0.1238324],[96444.0,0.2162]],[[96467.0,0.37127738],[96469.0,0.3125493],[96480.0,0.1238324],[96487.0,0.20659547],[96491.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973004432,[[96465.0,0.01329],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544],[96450.0,0.1238324]],[[96467.0,0.57855138],[96469.0,0.10528],[96480.0,0.1238324],[96487.0,0.20659547],[96491.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973004635,[[96465.0,0.01329],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544],[96440.0,0.1238324]],[[96467.0,0.57855138],[96469.0,0.10528],[96480.0,0.1238324],[96487.0,0.20659547],[96491.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973005039,[[96465.0,0.01329],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544],[96442.0,0.0331]],[[96467.0,0.57855138],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.0518108],[96487.0,0.20659547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973006246,[[96465.0,0.01329],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544],[96442.0,0.0331]],[[96467.0,0.57855138],[96468.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324],[96481.0,0.0518108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973006744,[[96465.0,0.01329],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544],[96442.0,0.3939]],[[96466.0,0.3608],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973007445,[[96465.0,0.01329],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544],[96442.0,0.3608]],[[96466.0,0.3608],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973007947,[[96465.0,0.01329],[96464.0,0.04146],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544]],[[96466.0,0.3608],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96480.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973008553,[[96465.0,0.01329],[96464.0,0.04146],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544]],[[96466.0,0.3608],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96480.0,0.27862037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973008742,[[96465.0,0.01029],[96464.0,0.04146],[96460.0,0.11402],[96459.0,0.207289],[96456.0,0.00015544]],[[96466.0,0.3638],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96480.0,0.27862037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973009145,[[96465.0,0.01029],[96464.0,0.04146],[96460.0,0.11402],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.3638],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96480.0,0.40245277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973009347,[[96465.0,0.00929],[96464.0,0.04146],[96460.0,0.11402],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.3638],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96480.0,0.40297278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973010247,[[96465.0,0.00929],[96464.0,0.04146],[96460.0,0.11402],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.3638],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96476.0,0.0518138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973010447,[[96465.0,0.00729],[96464.0,0.04146],[96460.0,0.11402],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.3638],[96467.0,0.21775138],[96468.0,0.3608],[96469.0,0.10528],[96476.0,0.0518138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973010850,[[96465.0,0.00729],[96464.0,0.04146],[96460.0,0.11402],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.7246],[96467.0,0.21775138],[96469.0,0.10528],[96476.0,0.0518138],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973011747,[[96465.0,0.00729],[96464.0,0.04146],[96460.0,0.11402],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.7246],[96467.0,0.21775138],[96469.0,0.10528],[96476.0,0.0518138],[96480.0,0.24818481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973011955,[[96465.0,0.00729],[96464.0,0.04146],[96460.0,0.11402],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.7246],[96467.0,0.21775138],[96469.0,0.10528],[96476.0,0.0518138],[96480.0,0.2476648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973014258,[[96465.0,0.00729],[96464.0,0.04146],[96460.0,0.07256],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.7246],[96467.0,0.21775138],[96469.0,0.10528],[96476.0,0.0518138],[96480.0,0.2476648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973014856,[[96465.0,0.00729],[96464.0,0.04146],[96460.0,0.07256],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.7246],[96467.0,0.21775138],[96469.0,0.10528],[96476.0,0.0518138],[96479.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973015056,[[96465.0,0.00729],[96464.0,0.05182],[96460.0,0.07256],[96456.0,0.00015544],[96453.0,0.2073022]],[[96466.0,0.7246],[96467.0,0.21775138],[96469.0,0.10528],[96476.0,0.0518138],[96479.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973015354,[[96465.0,0.00729],[96464.0,0.05182],[96461.0,0.04146],[96460.0,0.07256],[96456.0,0.00015544]],[[96466.0,0.7246],[96467.0,0.21775138],[96469.0,0.10528],[96476.0,0.0518138],[96479.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973017749,[[96465.0,0.00729],[96464.0,0.05182],[96461.0,0.04146],[96460.0,0.07256],[96456.0,0.00015544]],[[96466.0,0.7246],[96467.0,0.21775138],[96469.0,0.10528],[96474.0,0.15478797],[96476.0,0.0518138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973018756,[[96464.0,1e-08],[96461.0,0.04146],[96460.0,0.07256],[96456.0,0.00015544],[87500.0,0.025]],[[96466.0,0.7246],[96467.0,0.01047738],[96469.0,0.10528],[96474.0,0.15478797],[96476.0,0.0518138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973018953,[[96464.0,1e-08],[96461.0,0.04146],[96460.0,0.07256],[96456.0,0.00015544],[96358.0,0.08849916]],[[96465.0,0.207277],[96466.0,0.7246],[96467.0,0.01047738],[96469.0,0.10528],[96474.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973019150,[[96464.0,1e-08],[96461.0,0.04146],[96460.0,0.07256],[96456.0,0.00015544],[96427.0,0.4176392]],[[96465.0,0.207277],[96466.0,0.72512001],[96467.0,0.01047738],[96469.0,0.10528],[96474.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973019551,[[96461.0,0.04142001],[96460.0,0.07256],[96456.0,0.00015544],[96427.0,0.4176392],[95913.0,0.12861346]],[[96466.0,0.72512001],[96467.0,0.01047738],[96469.0,0.10528],[96474.0,0.15478797],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973019758,[[96460.0,0.07256],[96456.0,0.00015544],[96427.0,0.4188792],[96359.0,0.53416414],[96308.0,0.14045848]],[[96462.0,0.2072834],[96464.0,0.0619],[96466.0,0.7246],[96467.0,0.01047738],[96469.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973019958,[[96439.0,0.2073314],[96427.0,0.4188792],[96390.0,0.1238324],[96386.0,0.0518612],[96359.0,0.53416414]],[[96450.0,0.2058209],[96464.0,0.0619],[96466.0,0.72512001],[96467.0,0.01047738],[96469.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973020147,[[96440.0,0.2073303],[96427.0,0.4188792],[96425.0,0.0317],[96413.0,0.00155558],[96395.0,0.62836252]],[[96448.0,0.3608],[96449.0,0.3124918],[96450.0,0.1238324],[96464.0,0.0619],[96466.0,0.36432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973020353,[[96440.0,0.2073303],[96427.0,0.4188792],[96425.0,0.0317],[96421.0,0.0286],[96413.0,0.00155558]],[[96448.0,0.5681143],[96449.0,0.10518],[96450.0,0.1238324],[96464.0,0.0619],[96466.0,0.36432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973020961,[[96440.0,0.2073303],[96427.0,0.00124],[96425.0,0.0317],[96422.0,0.2162],[96421.0,0.0286]],[[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324],[96462.0,0.001],[96464.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973021164,[[96440.0,0.2073303],[96434.0,0.00015553],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162]],[[96448.0,0.3608],[96449.0,0.10518],[96451.0,0.3608],[96454.0,0.00015553],[96460.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973021353,[[96434.0,0.20749883],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162],[96405.0,0.32704235]],[[96445.0,0.2073211],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324],[96451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973021553,[[96434.0,0.20749883],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162],[96405.0,0.32704235]],[[96437.0,0.3608],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324],[96457.0,0.00155558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973021750,[[96434.0,0.20749883],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162],[96415.0,0.4126458]],[[96437.0,0.3608],[96444.0,0.2073228],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973021955,[[96434.0,0.20749883],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162],[96415.0,0.4138858]],[[96437.0,0.3608],[96444.0,0.2073228],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973022351,[[96435.0,0.2073409],[96434.0,0.00015553],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162]],[[96437.0,0.3608],[96444.0,0.2073228],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973022754,[[96435.0,0.2073409],[96434.0,0.00915553],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162]],[[96437.0,0.3608],[96444.0,0.2073228],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973022955,[[96435.0,0.2156309],[96434.0,0.00915553],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162]],[[96437.0,0.3608],[96444.0,0.2073228],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973023159,[[96435.0,0.2156309],[96434.0,0.00915553],[96428.0,0.0312],[96425.0,0.0317],[96422.0,0.2162]],[[96437.0,0.3608],[96443.0,0.207325],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973023556,[[96435.0,0.2156309],[96434.0,0.00915553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.3608],[96443.0,0.207325],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973023758,[[96435.0,0.2156309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.3608],[96443.0,0.207325],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973023956,[[96435.0,0.2236309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.3608],[96443.0,0.207325],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973024159,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.3608],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973024355,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.3608],[96442.0,0.207327],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973025458,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.37139116],[96442.0,0.207327],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973026266,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.37139116],[96441.0,0.2073301],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973026556,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.37139116],[96440.0,0.2073315],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973027161,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.37139116],[96439.0,0.2073335],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973027863,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.57872876],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324],[97628.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973028270,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.57872876],[96447.0,0.0307],[96448.0,0.3608],[96449.0,0.10518],[96450.0,0.1238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973028661,[[96435.0,0.2326309],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.57872876],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608],[96449.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973028977,[[96435.0,0.2380209],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312],[96425.0,0.0317]],[[96437.0,0.57872876],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608],[96449.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973030368,[[96436.0,0.2073393],[96435.0,0.03068],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312]],[[96437.0,0.57872876],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608],[96449.0,0.10518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973031469,[[96436.0,0.2163393],[96435.0,0.02168],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312]],[[96437.0,0.37139116],[96443.0,0.207326],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973031667,[[96436.0,0.2163393],[96435.0,0.02197],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312]],[[96437.0,0.37139116],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973031668,[[96436.0,0.2163393],[96435.0,0.02197],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312]],[[96437.0,0.37139116],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608],[96969.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973031862,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312]],[[96437.0,0.37139116],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608],[96969.0,0.10330451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973032072,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312]],[[96437.0,0.37139116],[96441.0,0.2073293],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973032471,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96430.0,0.04148],[96428.0,0.0312]],[[96437.0,0.37139116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973033566,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96428.0,0.0312],[96412.0,0.01058386]],[[96437.0,0.37139116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973034770,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96428.0,0.0312],[96384.0,0.39759159]],[[96437.0,0.37139116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973035767,[[96436.0,0.2163393],[96435.0,0.02197],[96434.0,0.00015553],[96428.0,0.0312],[96384.0,0.39759159]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973035967,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96428.0,0.0312],[96384.0,0.39759159]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973036277,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96428.0,0.0312],[96411.0,0.01048589]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973037277,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96428.0,0.0312],[96415.0,0.0530858]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973037478,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96428.0,0.0312],[96420.0,0.4846324]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973037662,[[96436.0,0.2243393],[96435.0,0.02197],[96434.0,0.00015553],[96428.0,0.0312],[96420.0,0.4858724]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973038066,[[96436.0,0.017],[96435.0,0.02197],[96434.0,0.00015553],[96433.0,0.04147],[96432.0,0.2073472]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973038573,[[96436.0,0.017],[96435.0,0.02197],[96434.0,0.00015553],[96433.0,0.04147]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973038574,[[96436.0,0.017],[96435.0,0.02197],[96434.0,0.00015553],[96433.0,0.04147],[96351.0,0.5343622]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973039076,[[96436.0,0.017],[96435.0,0.02197],[96434.0,0.00015553],[96433.0,0.04147],[96420.0,0.4846324]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973039973,[[96436.0,0.017],[96435.0,0.01658],[96434.0,0.00015553],[96433.0,0.04147],[96420.0,0.4846324]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973040170,[[96436.0,0.017],[96435.0,0.01658],[96434.0,0.20749883],[96433.0,0.04147],[96420.0,0.4846324]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973040372,[[96436.0,0.017],[96435.0,0.01658],[96434.0,0.20749883],[96433.0,0.04147],[96420.0,0.4859524]],[[96437.0,0.44487116],[96438.0,0.2073356],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973040567,[[96436.0,0.017],[96435.0,0.223921],[96434.0,0.00015553],[96433.0,0.04147],[96427.0,0.08130394]],[[96437.0,0.44487116],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608],[96450.0,0.08130394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973040774,[[96436.0,0.017],[96435.0,0.223921],[96434.0,0.00015553],[96433.0,0.04147],[96427.0,0.08130394]],[[96437.0,0.37139116],[96446.0,0.0307],[96447.0,0.0307],[96448.0,0.3608],[96500.0,0.36091809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973040974,[[96447.0,0.2073157],[96436.0,0.3778],[96435.0,0.01658],[96434.0,0.00015553],[96433.0,0.04147]],[[96448.0,0.3608],[96459.0,0.3608],[96461.0,0.18640943],[96470.0,0.08130394],[96475.0,0.21747767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973041277,[[96447.0,0.2073157],[96438.0,0.16260788],[96436.0,0.3778],[96435.0,0.01658],[96434.0,0.00015553]],[[96448.0,0.43428],[96459.0,0.3608],[96460.0,0.2072884],[96461.0,0.18640943],[96470.0,0.14420394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973041478,[[96438.0,0.16260788],[96436.0,0.3778],[96435.0,0.01658],[96434.0,0.00015553],[96363.0,0.04208792]],[[96448.0,0.07348],[96459.0,0.3608],[96460.0,0.2072884],[96461.0,0.18640943],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973041672,[[96453.0,0.2073028],[96447.0,0.3608],[96439.0,0.2448],[96438.0,0.16260788],[96436.0,0.017]],[[96459.0,0.3608],[96461.0,0.18640943],[96468.0,0.2072722],[96469.0,0.3608],[96470.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973041880,[[96453.0,0.2073028],[96447.0,0.3608],[96444.0,0.08130394],[96439.0,0.2448],[96438.0,0.13313714]],[[96454.0,0.2284235],[96459.0,0.3608],[96461.0,0.18640943],[96468.0,0.2072722],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973042070,[[96453.0,0.2073028],[96448.0,0.0628],[96447.0,0.3608],[96444.0,0.08130394],[96439.0,0.2448]],[[96454.0,0.2284235],[96459.0,0.3608],[96461.0,0.18640943],[96468.0,0.2072722],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973042266,[[96453.0,0.2073028],[96448.0,0.0628],[96447.0,0.3608],[96444.0,0.08130394],[96439.0,0.2448]],[[96454.0,0.2389509],[96459.0,0.3608],[96461.0,0.18640943],[96468.0,0.2072722],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973042671,[[96453.0,0.2073028],[96448.0,0.0628],[96447.0,0.3658],[96444.0,0.08130394],[96439.0,0.2448]],[[96454.0,0.2389509],[96459.0,0.3608],[96461.0,0.18640943],[96468.0,0.2072722],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973042871,[[96453.0,0.2073028],[96448.0,0.0628],[96447.0,0.3698],[96444.0,0.08130394],[96439.0,0.2448]],[[96454.0,0.1654709],[96459.0,0.3608],[96461.0,0.18640943],[96468.0,0.2072722],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973043081,[[96453.0,0.2073028],[96448.0,0.0628],[96447.0,0.3698],[96444.0,0.08130394],[96439.0,0.2448]],[[96454.0,0.1654709],[96456.0,0.07348],[96459.0,0.3608],[96461.0,0.18640943],[96468.0,0.2072722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973043384,[[96453.0,0.2093028],[96448.0,0.0628],[96447.0,0.3648],[96444.0,0.08130394],[96439.0,0.2448]],[[96454.0,0.1654709],[96456.0,0.07348],[96459.0,0.3608],[96461.0,0.18640943],[96468.0,0.2072722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973043776,[[96453.0,0.2093028],[96448.0,0.0628],[96447.0,0.3648],[96444.0,0.08130394],[96439.0,0.2448]],[[96454.0,0.01068293],[96456.0,0.07348],[96459.0,0.3608],[96468.0,0.2072722],[96478.0,0.15478797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973044271,[[96453.0,0.2093028],[96448.0,0.0628],[96447.0,0.3648],[96444.0,0.08130394],[96442.0,0.3608]],[[96454.0,0.01068293],[96456.0,0.07348],[96468.0,0.2072722],[96478.0,0.15478797],[96480.0,0.44210394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973044473,[[96453.0,0.2093028],[96448.0,0.0628],[96447.0,0.3648],[96444.0,0.08130394],[96442.0,0.3608]],[[96454.0,0.01068293],[96456.0,0.07348],[96468.0,0.2072722],[96478.0,0.15478797],[96480.0,0.44262395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973044681,[[96453.0,0.2103028],[96448.0,0.0628],[96447.0,0.3608],[96444.0,0.12383186],[96442.0,0.3608]],[[96454.0,0.01068293],[96456.0,0.07348],[96468.0,0.2072722],[96478.0,0.15478797],[96480.0,0.48515187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973045080,[[96477.0,0.2072512],[96461.0,0.0518213],[96453.0,0.885],[96452.0,0.3608],[96450.0,0.0518271]],[[96478.0,0.15478797],[96480.0,0.48515187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973045081,[[96477.0,0.2072512],[96461.0,0.0518213],[96453.0,0.885],[96452.0,0.3608],[96450.0,0.0518271]],[[96478.0,0.15478797],[96480.0,0.00052001],[96487.0,0.07348],[96499.0,0.568005],[96510.0,0.76424601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973045270,[[96496.0,0.2072104],[96483.0,0.0518095],[96477.0,0.7734127],[96471.0,0.07348],[96468.0,0.12383186]],[[96510.0,0.64041415],[96529.0,0.3608],[96556.0,0.2718705],[96565.0,0.76664],[96568.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973045473,[[96496.0,0.5680104],[96495.0,0.3608],[96487.0,0.12383186],[96484.0,0.582],[96477.0,0.0622713]],[[96510.0,0.27961415],[96515.0,0.0628],[96521.0,0.3608],[96522.0,0.0301],[96529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973045676,[[96496.0,0.5680104],[96495.0,0.3608],[96487.0,0.12383186],[96484.0,0.582],[96477.0,0.0636713]],[[96510.0,0.27961415],[96515.0,0.0628],[96519.0,0.07348],[96521.0,0.3608],[96522.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973045876,[[96496.0,0.5680104],[96495.0,0.3608],[96487.0,0.12383186],[96484.0,0.58348],[96477.0,0.0104586]],[[96510.0,0.27961415],[96515.0,0.0628],[96519.0,0.07348],[96521.0,0.3608],[96522.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973046178,[[96496.0,0.5680104],[96495.0,0.3608],[96487.0,0.12398739],[96484.0,0.58348],[96477.0,0.0104586]],[[96506.0,0.00015553],[96510.0,0.27961415],[96515.0,0.0628],[96519.0,0.07348],[96521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973046384,[[96496.0,0.5690104],[96495.0,0.3608],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.58348]],[[96506.0,0.00015553],[96510.0,0.29005816],[96513.0,0.3608],[96515.0,0.0628],[96519.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973046585,[[96496.0,0.5690104],[96495.0,0.3608],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.58348]],[[96506.0,0.00015553],[96510.0,0.29005816],[96513.0,0.3608],[96515.0,0.0628],[96518.0,0.2071638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973046975,[[96496.0,0.5690104],[96495.0,0.3608],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.58348]],[[96506.0,0.00015553],[96507.0,0.07348],[96510.0,0.29005816],[96513.0,0.3608],[96515.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973047175,[[96496.0,0.5700104],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.58348],[96483.0,0.3608]],[[96497.0,0.22247767],[96506.0,0.00015553],[96507.0,0.07348],[96510.0,0.29005816],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973047685,[[96496.0,0.5700104],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.89182761],[96483.0,0.3608]],[[96497.0,0.005],[96506.0,0.00015553],[96507.0,0.07348],[96510.0,0.01044401],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973047986,[[96496.0,0.5690104],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.89182761],[96483.0,0.3608]],[[96497.0,0.005],[96506.0,0.00015553],[96507.0,0.07348],[96510.0,0.01044401],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973048479,[[96496.0,0.5690104],[96494.0,0.04145],[96487.0,0.12398739],[96485.0,0.0127],[96484.0,0.89182761]],[[96497.0,0.005],[96506.0,0.00015553],[96507.0,0.07348],[96510.0,0.01044401],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973048679,[[96496.0,0.5690104],[96494.0,0.04145],[96487.0,0.12398739],[96485.0,0.0127],[96484.0,0.89182761]],[[96497.0,0.005],[96506.0,0.00015553],[96507.0,0.07348],[96513.0,0.3608],[97349.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973049597,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.12398739],[96485.0,0.0127],[96484.0,0.89182761]],[[96497.0,0.01518781],[96506.0,0.00015553],[96507.0,0.07348],[96513.0,0.3608],[97352.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973049789,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.00015553],[96484.0,0.89182761],[96480.0,0.12383186]],[[96497.0,0.01518781],[96499.0,0.3608],[96506.0,0.00015553],[96507.0,0.07348],[96510.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973049981,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.00015553],[96484.0,0.89182761],[96480.0,0.12383186]],[[96497.0,0.01518781],[96498.0,0.0303],[96499.0,0.3608],[96506.0,0.00015553],[96507.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973050287,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.00015553],[96484.0,0.52602761],[96480.0,0.12383186]],[[96497.0,0.01518781],[96498.0,0.0303],[96499.0,0.3608],[96506.0,0.00015553],[96507.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973051077,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.21768],[96480.0,0.12383186]],[[96497.0,0.01518781],[96498.0,0.0303],[96499.0,0.3608],[96506.0,0.00015553],[96507.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973051279,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.2162],[96480.0,0.12383186]],[[96497.0,0.01518781],[96498.0,0.0303],[96499.0,0.3608],[96506.0,0.20734593],[96507.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973055591,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.2162],[96480.0,0.12383186]],[[96497.0,0.01518781],[96498.0,0.0303],[96499.0,0.3608],[96506.0,0.00015553],[96507.0,0.07348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973055786,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.2162],[96480.0,0.12383186]],[[96497.0,0.08862781],[96498.0,0.0303],[96499.0,0.3608],[96506.0,0.00015553],[96572.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973055983,[[96496.0,0.2082104],[96494.0,0.04145],[96487.0,0.12398739],[96484.0,0.2162],[96480.0,0.12383186]],[[96497.0,0.07844],[96498.0,0.0303],[96499.0,0.3608],[96506.0,0.00015553],[96572.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973056179,[[96496.0,0.4244104],[96494.0,0.04145],[96487.0,0.12398739],[96485.0,0.3658],[96480.0,0.12383186]],[[96497.0,0.005],[96499.0,0.07344],[96506.0,0.00015553],[96522.0,0.2071552],[96524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973056491,[[96496.0,0.4327004],[96487.0,0.12398739],[96485.0,0.3658],[96480.0,0.12383186],[96378.0,0.04208792]],[[96497.0,0.005],[96499.0,0.07344],[96506.0,0.00015553],[96512.0,0.0332],[96522.0,0.2071552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973056784,[[96496.0,0.7935004],[96488.0,0.0126],[96487.0,0.12398739],[96485.0,0.3658],[96480.0,0.12383186]],[[96497.0,0.005],[96499.0,0.07344],[96506.0,0.00015553],[96512.0,0.0332],[97059.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973057096,[[96496.0,0.7935004],[96488.0,0.0126],[96487.0,0.12398739],[96485.0,0.3658],[96480.0,0.12383186]],[[96497.0,0.005],[96499.0,0.07344],[96504.0,0.01054142],[96506.0,0.00015553],[96512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973058582,[[96496.0,0.7935004],[96488.0,0.0126],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.37144871]],[[96497.0,0.005],[96499.0,0.07344],[96504.0,0.01054142],[96506.0,0.00015553],[96512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973059877,[[96496.0,0.8017904],[96488.0,0.0126],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.37144871]],[[96497.0,0.005],[96499.0,0.07344],[96504.0,0.01054142],[96506.0,0.00015553],[96512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973061183,[[96496.0,0.8432404],[96488.0,0.0126],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.37144871]],[[96497.0,0.005],[96499.0,0.07344],[96504.0,0.01054142],[96506.0,0.00015553],[96512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973064982,[[96496.0,0.4824404],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.37144871],[96475.0,0.3608]],[[96497.0,0.005],[96499.0,0.07344],[96504.0,0.01054142],[96506.0,0.00015553],[96512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973065188,[[96496.0,0.4824404],[96493.0,0.3608],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.37144871]],[[96497.0,0.005],[96499.0,0.07344],[96504.0,0.01054142],[96506.0,0.00015553],[96512.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973065389,[[96496.0,0.4824404],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.3608],[96472.0,0.3608]],[[96497.0,0.005],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973065786,[[96496.0,0.4824404],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.3608],[96475.0,0.01022843]],[[96497.0,0.005],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973066180,[[96496.0,0.4824404],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.3608],[96475.0,0.01022843]],[[96497.0,0.005],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973067188,[[96496.0,0.4824404],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.3608],[96481.0,0.1837803]],[[96497.0,0.005],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973070690,[[96496.0,0.4824404],[96487.0,0.12398739],[96485.0,0.3658],[96483.0,0.3608],[96480.0,0.17564276]],[[96497.0,0.005],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973073797,[[96496.0,0.4824404],[96489.0,0.18484736],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.24541409]],[[96497.0,0.005],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973075696,[[96496.0,0.5549804],[96489.0,0.18484736],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.24541409]],[[96497.0,0.005],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973077197,[[96496.0,0.5549804],[96489.0,0.18484736],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.24541409]],[[96497.0,0.005],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973077395,[[96496.0,0.5549804],[96489.0,0.18484736],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.24541409]],[[96497.0,0.005],[96498.0,0.2072062],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973077592,[[96496.0,0.5549804],[96492.0,0.30834761],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.37001713]],[[96497.0,0.005],[96498.0,0.2072062],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973077792,[[96496.0,0.5549804],[96492.0,0.30834761],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.37001713]],[[96497.0,0.0688],[96498.0,0.2072062],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973078502,[[96496.0,0.5549804],[96492.0,0.30834761],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.37001713]],[[96497.0,0.0688],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.21773492],[97657.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973078699,[[96496.0,0.5549804],[96492.0,0.30834761],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.37001713]],[[96497.0,0.0688],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.21773492],[97106.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973079093,[[96496.0,0.5549804],[96492.0,0.30834761],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.37001713]],[[96497.0,0.0688],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.21773492],[97095.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973079491,[[96496.0,0.5549804],[96492.0,0.30834761],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.37001713]],[[96497.0,0.0688],[96499.0,0.07344],[96501.0,0.3608],[96503.0,0.2071964],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973080093,[[96496.0,0.5549804],[96492.0,0.30834761],[96487.0,0.12398739],[96485.0,0.3658],[96484.0,0.37001713]],[[96497.0,0.0688],[96499.0,0.07344],[96501.0,0.3608],[96502.0,0.2071979],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973081010,[[96496.0,0.5549804],[96492.0,0.30834761],[96487.0,0.00015553],[96485.0,0.3658],[96484.0,0.37001713]],[[96497.0,0.0688],[96499.0,0.07344],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973081201,[[96496.0,0.110834],[96492.0,0.30834761],[96489.0,0.2072234],[96487.0,0.00015553],[96486.0,0.2162]],[[96497.0,0.0688],[96498.0,0.2072065],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973081396,[[96496.0,0.19729414],[96489.0,0.51557101],[96487.0,0.00015553],[96486.0,0.2162],[96483.0,0.37001713]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96517.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973081700,[[96496.0,0.17648492],[96489.0,0.51697101],[96487.0,0.00015553],[96486.0,0.2162],[96483.0,0.37001713]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96517.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973083094,[[96496.0,0.17648492],[96489.0,0.30974761],[96487.0,0.00015553],[96486.0,0.2162],[96483.0,0.37001713]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96509.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973083296,[[96496.0,0.15536392],[96489.0,0.30834761],[96487.0,0.00015553],[96486.0,0.2162],[96483.0,0.57725513]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96509.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973083503,[[96496.0,0.13458892],[96489.0,0.30834761],[96487.0,0.00015553],[96486.0,0.2162],[96484.0,0.2072348]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96538.0,0.0517805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973083704,[[96496.0,0.13458892],[96495.0,0.00829],[96489.0,0.30834761],[96487.0,0.00015553],[96486.0,0.2162]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96538.0,0.0517805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973084110,[[96496.0,0.13458892],[96495.0,0.00829],[96489.0,0.30834761],[96487.0,0.00015553],[96486.0,0.4234313]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96538.0,0.0517805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973084301,[[96496.0,0.13458892],[96495.0,0.00829],[96489.0,0.30834761],[96487.0,0.00015553],[96486.0,0.4249113]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96538.0,0.0517805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973084908,[[96495.0,0.00829],[96490.0,0.04145],[96487.0,0.00015553],[96486.0,0.4249113],[96468.0,0.30834761]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973085199,[[96495.0,0.00829],[96490.0,0.04145],[96487.0,0.00015553],[96486.0,0.4234313],[96468.0,0.30834761]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973085597,[[96495.0,0.00829],[96490.0,0.04145],[96487.0,0.00015553],[96486.0,0.4234313],[96470.0,0.12383186]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973085909,[[96495.0,0.00829],[96490.0,0.04145],[96487.0,0.00015553],[96486.0,0.2072313],[96472.0,0.577]],[[96497.0,0.2760083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973086108,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.04145],[96487.0,0.00015553],[96486.0,0.2072313]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973086806,[[96495.0,0.00829],[96491.0,0.03538],[96490.0,0.04145],[96487.0,0.00015553],[96417.0,0.08849916]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973087111,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.04145],[96489.0,0.2072244],[96487.0,0.00015553]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973088016,[[96495.0,0.01029],[96491.0,0.03538],[96490.0,0.04145],[96489.0,0.2072244],[96487.0,0.00015553]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973088407,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.04145],[96489.0,0.2072244],[96487.0,0.00015553]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973088609,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.04145],[96489.0,0.2072244],[96487.0,0.00015553]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96508.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973089005,[[96495.0,0.00829],[96491.0,0.03538],[96490.0,0.04145],[96489.0,0.2072244],[96487.0,0.00015553]],[[96497.0,0.2710083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96508.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973089209,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.04145],[96489.0,0.2072244],[96487.0,0.00015553]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96508.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973089714,[[96495.0,0.00829],[96491.0,0.03538],[96490.0,0.04145],[96489.0,0.2072244],[96487.0,0.00015553]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96508.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973089914,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.04145],[96489.0,0.2072244],[96487.0,0.00015553]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96508.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973091014,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.2486727],[96487.0,0.00015553],[96379.0,0.04208792]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96508.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973091211,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.2486727],[96487.0,0.00015553],[96380.0,0.04208792]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96508.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973091415,[[96495.0,0.00929],[96491.0,0.03538],[96490.0,0.2486727],[96487.0,0.00015553],[96403.0,0.01556]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96508.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973091606,[[96495.0,0.01758],[96491.0,0.03538],[96490.0,0.2486727],[96487.0,0.00015553],[96470.0,0.30834761]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973091607,[[96495.0,0.01758],[96491.0,0.03538],[96490.0,0.2486727],[96487.0,0.00015553],[96470.0,0.30834761]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973091920,[[96495.0,0.01758],[96491.0,0.03538],[96490.0,0.2486727],[96487.0,0.00015553],[96480.0,0.34003186]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973092906,[[96495.0,0.01758],[96491.0,0.03538],[96490.0,0.2072227],[96487.0,0.00015553],[96480.0,0.34003186]],[[96497.0,0.2710083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973093120,[[96495.0,0.01758],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96480.0,0.34003186]],[[96497.0,0.2750083],[96499.0,0.43424],[96501.0,0.3608],[96504.0,0.01054142],[96510.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973093616,[[96495.0,0.01758],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96480.0,0.34003186]],[[96496.0,0.0734],[96497.0,0.2750083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973094118,[[96495.0,0.01758],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96481.0,0.0306]],[[96496.0,0.0734],[96497.0,0.2750083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973094723,[[96495.0,0.01758],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96481.0,0.0638]],[[96496.0,0.0734],[96497.0,0.2750083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973095820,[[96495.0,0.01658],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96481.0,0.0638]],[[96496.0,0.0734],[96497.0,0.2750083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973095821,[[96495.0,0.01658],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96481.0,0.0638]],[[96496.0,0.0734],[96497.0,0.2710083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973096022,[[96495.0,0.01758],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96481.0,0.0638]],[[96496.0,0.0774],[96497.0,0.2710083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973097313,[[96495.0,0.01658],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96481.0,0.0638]],[[96496.0,0.0734],[96497.0,0.2710083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973097615,[[96495.0,0.01758],[96492.0,0.2072183],[96491.0,0.03538],[96487.0,0.00015553],[96481.0,0.0638]],[[96496.0,0.0774],[96497.0,0.2710083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973097814,[[96495.0,0.01758],[96492.0,0.2072183],[96491.0,0.03538],[96488.0,0.2162],[96487.0,0.00015553]],[[96496.0,0.0774],[96497.0,0.2710083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973098416,[[96495.0,0.01758],[96492.0,0.2072183],[96491.0,0.03538],[96488.0,0.2162],[96487.0,0.00015553]],[[96496.0,0.004],[96497.0,0.2710083],[96499.0,0.3608],[96501.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973098627,[[96495.0,0.01758],[96494.0,0.2072145],[96491.0,0.03538],[96488.0,0.577],[96487.0,0.00015553]],[[96496.0,0.004],[96499.0,0.3608],[96504.0,0.01054142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973098628,[[96495.0,0.01758],[96494.0,0.2072145],[96491.0,0.03538],[96488.0,0.577],[96487.0,0.00015553]],[[96496.0,0.004],[96499.0,0.3608],[96504.0,0.01054142],[96514.0,0.3608],[96518.0,0.76632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973098817,[[96495.0,0.01758],[96494.0,0.2072145],[96492.0,0.03],[96491.0,0.03538],[96488.0,0.5784]],[[96496.0,0.0774],[96499.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734563],[96514.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973099022,[[96495.0,0.01758],[96494.0,0.2072145],[96492.0,0.03],[96491.0,0.03538],[96488.0,0.5784]],[[96496.0,0.004],[96499.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96513.0,0.2071749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973099224,[[96495.0,0.01758],[96492.0,0.03],[96491.0,0.03538],[96488.0,0.5784],[96425.0,0.04208792]],[[96499.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96513.0,0.2071749],[96528.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973099424,[[96498.0,0.2072061],[96496.0,0.2162],[96495.0,0.01758],[96492.0,0.03],[96491.0,0.03538]],[[96499.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96513.0,0.2071749],[96528.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973099623,[[96498.0,0.2072061],[96496.0,0.2162],[96495.0,0.01658],[96492.0,0.03],[96491.0,0.03538]],[[96499.0,0.4342],[96504.0,0.01054142],[96506.0,0.00015553],[96513.0,0.2071749],[96528.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973099824,[[96498.0,0.2072061],[96496.0,0.2162],[96495.0,0.05903],[96492.0,0.03],[96491.0,0.03538]],[[96499.0,0.0734],[96504.0,0.01054142],[96506.0,0.00015553],[96513.0,0.2071749],[96524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973100415,[[96498.0,0.2072061],[96496.0,0.2162],[96495.0,0.05803],[96492.0,0.03],[96491.0,0.03538]],[[96499.0,0.0734],[96504.0,0.01054142],[96506.0,0.00015553],[96513.0,0.2071749],[96524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973100626,[[96498.0,0.5690061],[96496.0,0.2162],[96495.0,0.05803],[96492.0,0.03],[96491.0,0.03538]],[[96499.0,0.0774],[96504.0,0.01054142],[96506.0,0.00015553],[96514.0,0.3608],[96524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973100816,[[96498.0,0.2082061],[96496.0,0.2162],[96495.0,0.05803],[96492.0,0.03],[96491.0,0.03538]],[[96499.0,0.0774],[96504.0,0.01054142],[96506.0,0.00015553],[96514.0,0.5679725],[96517.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973101018,[[96498.0,0.2082061],[96496.0,0.2162],[96495.0,0.05803],[96492.0,0.03],[96491.0,0.03538]],[[96499.0,0.0774],[96504.0,0.01054142],[96506.0,0.00015553],[96514.0,0.3608],[96517.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973101218,[[96498.0,0.2082061],[96496.0,0.2162],[96495.0,0.05803],[96492.0,0.03],[96491.0,0.03538]],[[96499.0,0.0774],[96504.0,0.01054142],[96505.0,0.3608],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973103829,[[96498.0,0.4244061],[96495.0,0.05803],[96492.0,0.03],[96491.0,0.03538],[96405.0,0.61698826]],[[96499.0,0.0774],[96504.0,0.01054142],[96505.0,0.3608],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973104824,[[96498.0,0.4244061],[96495.0,0.04974],[96492.0,0.03],[96491.0,0.03538],[96438.0,1.16383159]],[[96499.0,0.0774],[96504.0,0.01054142],[96505.0,0.3608],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973105415,[[96498.0,0.2172],[96495.0,0.04974],[96494.0,0.2072144],[96491.0,0.03538],[96489.0,0.67562761]],[[96499.0,0.0774],[96500.0,0.2072033],[96504.0,0.01054142],[96505.0,0.3608],[96506.0,0.00015553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973105618,[[96498.0,0.2172],[96495.0,0.04974],[96494.0,0.2072144],[96491.0,0.03538],[96489.0,0.67562761]],[[96499.0,0.0774],[96500.0,0.2072033],[96503.0,0.0325],[96504.0,0.04174142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973105816,[[96498.0,0.2172],[96495.0,0.04974],[96494.0,0.2072144],[96491.0,0.03538],[96489.0,0.67562761]],[[96499.0,0.1079],[96500.0,0.2072033],[96503.0,0.0325],[96504.0,0.04174142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973106634,[[96498.0,0.2172],[96497.0,0.2072063],[96495.0,0.04974],[96491.0,0.03538],[96489.0,0.79945947]],[[96499.0,0.1079],[96500.0,0.2072033],[96503.0,0.0325],[96504.0,0.04174142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973107734,[[96498.0,0.2172],[96497.0,0.2072063],[96495.0,0.00829],[96491.0,0.03538],[96489.0,0.79945947]],[[96499.0,0.1079],[96500.0,0.2072033],[96503.0,0.0325],[96504.0,0.04174142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973108332,[[96498.0,0.2172],[96497.0,0.2072063],[96495.0,0.00829],[96491.0,0.03538],[96489.0,0.79945947]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96507.0,0.207187],[96518.0,0.76632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973108636,[[96498.0,0.2172],[96497.0,0.2072063],[96495.0,0.00829],[96491.0,0.03538],[96489.0,0.49111186]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96507.0,0.207187],[96517.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973108843,[[96498.0,0.2172],[96497.0,0.2072063],[96495.0,0.00829],[96491.0,0.03538],[96489.0,0.49111186]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96514.0,0.5679727],[96517.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973109031,[[96498.0,0.2172],[96497.0,0.2486563],[96495.0,0.00829],[96491.0,0.03538],[96489.0,0.49111186]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96512.0,0.2071769],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973109433,[[96498.0,0.22549],[96497.0,0.2486563],[96495.0,0.00829],[96491.0,0.03538],[96489.0,0.49111186]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96512.0,0.2071769],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973109741,[[96498.0,0.22549],[96497.0,0.2486563],[96495.0,0.00829],[96491.0,0.03538],[96489.0,0.49111186]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96509.0,0.2071828],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973110038,[[96498.0,0.22549],[96497.0,0.2486563],[96495.0,0.00829],[96489.0,0.49111186]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96509.0,0.2071828],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973110039,[[96498.0,0.22549],[96497.0,0.2486563],[96495.0,0.00829],[96489.0,0.49111186],[96432.0,0.04208792]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96509.0,0.2071828],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973110238,[[96498.0,0.22549],[96497.0,0.2486563],[96495.0,0.00829],[96489.0,0.49111186],[96433.0,0.04208792]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96509.0,0.2071828],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973110540,[[96498.0,0.22549],[96497.0,0.2486563],[96495.0,0.00829],[96489.0,0.49111186],[96429.0,0.04208792]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96509.0,0.2071828],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973110734,[[96498.0,0.22549],[96497.0,0.2486563],[96489.0,0.79945947],[96487.0,0.00015553],[96483.0,0.37001713]],[[96499.0,0.004],[96504.0,0.01054142],[96505.0,0.3608],[96509.0,0.2071828],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973110930,[[96498.0,0.22549],[96497.0,0.2486563],[96489.0,0.79945947],[96487.0,0.00015553],[96483.0,0.37001713]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96509.0,0.2071828],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973112040,[[96498.0,0.23378],[96497.0,0.2486563],[96489.0,0.79945947],[96487.0,0.00015553],[96483.0,0.37001713]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96509.0,0.2071828],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973113935,[[96498.0,0.23378],[96497.0,0.2486563],[96489.0,0.67562761],[96487.0,0.00015553],[96483.0,0.37001713]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96510.0,0.12383186],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973114334,[[96498.0,0.23378],[96497.0,0.2486563],[96489.0,0.67562761],[96487.0,0.00015553],[96483.0,0.37001713]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973114335,[[96498.0,0.23378],[96497.0,0.2486563],[96490.0,0.30834761],[96489.0,0.36728],[96487.0,0.00015553]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96514.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973114534,[[96498.0,0.23378],[96497.0,0.2486563],[96490.0,0.30834761],[96489.0,0.3658],[96487.0,0.00015553]],[[96499.0,0.07736],[96504.0,0.01054142],[96505.0,0.3608],[96514.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973114842,[[96498.0,0.23378],[96497.0,0.2486563],[96490.0,0.30834761],[96489.0,0.3658],[96487.0,0.00015553]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973116235,[[96498.0,0.23378],[96497.0,0.2486563],[96490.0,0.30834761],[96489.0,0.3658],[96487.0,0.00015553]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96510.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973116436,[[96498.0,0.23378],[96497.0,0.2486563],[96490.0,0.30834761],[96489.0,0.3658],[96487.0,0.00015553]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973116944,[[96498.0,0.23378],[96497.0,0.2486563],[96489.0,0.3658],[96487.0,0.00015553],[96485.0,0.30834761]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973117130,[[96498.0,0.23378],[96497.0,0.2072063],[96489.0,0.3658],[96487.0,0.00015553],[96485.0,0.30834761]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973118242,[[96498.0,0.27523],[96497.0,0.2072063],[96489.0,0.3658],[96487.0,0.00015553],[96485.0,0.30834761]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973118438,[[96498.0,0.27523],[96497.0,0.2072063],[96489.0,0.48963186],[96487.0,0.00015553],[96485.0,0.30834761]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973118639,[[96498.0,0.27523],[96497.0,0.2072063],[96489.0,0.49107186],[96487.0,0.00015553],[96485.0,0.30834761]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973120537,[[96498.0,0.27523],[96497.0,0.2072063],[96489.0,0.49107186],[96487.0,0.30850314],[96455.0,0.45097077]],[[96499.0,0.07736],[96502.0,0.2071985],[96504.0,0.01054142],[96505.0,0.3608],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973121142,[[96498.0,0.27523],[96489.0,0.36724],[96487.0,0.30850314],[96480.0,0.49384899],[96455.0,0.45097077]],[[96499.0,0.004],[96504.0,0.01054142],[96505.0,0.3608],[96520.0,0.12383186],[96557.0,0.05177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973121339,[[96498.0,0.27523],[96489.0,0.3658],[96488.0,0.2072263],[96487.0,0.30850314],[96480.0,0.37141713]],[[96499.0,0.07736],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973121538,[[96498.0,0.05903],[96488.0,0.2072263],[96487.0,0.30850314],[96481.0,0.2162],[96480.0,0.37001713]],[[96499.0,0.07736],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973121841,[[96498.0,0.05903],[96488.0,0.2072263],[96487.0,0.30850314],[96481.0,0.2162],[96480.0,0.37001713]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973122343,[[96498.0,0.05903],[96487.0,0.30850314],[96481.0,0.2162],[96480.0,0.37001713]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973122344,[[96498.0,0.05903],[96487.0,0.30850314],[96481.0,0.2162],[96480.0,0.37001713],[96446.0,0.07336]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973122538,[[96498.0,0.05903],[96489.0,0.2072242],[96487.0,0.30850314],[96481.0,0.2162],[96480.0,0.37001713]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973123129,[[96498.0,0.05903],[96489.0,0.2072242],[96487.0,0.30850314],[96481.0,0.2162],[96480.0,0.49384899]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973123641,[[96498.0,0.05903],[96489.0,0.2072242],[96487.0,0.00015553],[96481.0,0.2162],[96480.0,0.30834761]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973123834,[[96498.0,0.05903],[96492.0,0.207217],[96487.0,0.00015553],[96481.0,0.2162],[96480.0,0.43217947]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973124029,[[96498.0,0.05903],[96492.0,0.207217],[96487.0,0.00015553],[96481.0,0.2162],[96480.0,0.43357947]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973124839,[[96498.0,0.05903],[96487.0,0.00015553],[96481.0,0.2162],[96480.0,0.43357947],[96404.0,0.04208792]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973125147,[[96498.0,0.09442],[96495.0,0.2072117],[96487.0,0.00015553],[96481.0,0.2162],[96480.0,0.43217947]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973125339,[[96498.0,0.09442],[96495.0,0.2072117],[96487.0,0.00015553],[96481.0,0.2162],[96480.0,0.43357947]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973126647,[[96498.0,0.09442],[96495.0,0.2072117],[96489.0,0.12383186],[96487.0,0.00015553],[96481.0,0.2162]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973127240,[[96498.0,0.09442],[96495.0,0.2072117],[96487.0,0.00015553],[96481.0,0.2162],[96480.0,0.43217947]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973127442,[[96498.0,0.09442],[96495.0,0.2072117],[96487.0,0.00015553],[96481.0,0.2162],[96480.0,0.43357947]],[[96499.0,0.17186],[96500.0,0.2072029],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973127648,[[96498.0,0.09442],[96488.0,0.2162],[96487.0,0.00015553],[96480.0,0.43357947],[96429.0,0.04208792]],[[96499.0,0.0985],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608],[96541.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973127848,[[96498.0,0.09442],[96488.0,0.2162],[96487.0,0.00015553],[96480.0,0.43357947]],[[96499.0,0.0985],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608],[96541.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973127849,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.12383186],[96488.0,0.2162],[96487.0,0.00015553]],[[96499.0,0.14166],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608],[96507.0,0.2071879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973128054,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.2162],[96487.0,0.00015553]],[[96499.0,0.14166],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608],[96507.0,0.2071879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973128940,[[96498.0,0.09342],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.2162],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96505.0,0.3608],[96507.0,0.2071879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973129148,[[96498.0,0.09342],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.2162],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96507.0,0.2071879],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973130251,[[96498.0,0.09342],[96497.0,0.2072072],[96489.0,0.0332],[96488.0,0.52454761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734583],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973130450,[[96498.0,0.09342],[96497.0,0.2072072],[96489.0,0.0332],[96488.0,0.52598761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734583],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973130650,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.52598761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734583],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973131551,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.52598761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973131751,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.52598761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96512.0,0.2071765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973131944,[[96498.0,0.09342],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.52598761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96512.0,0.2071765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973132147,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.55848761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96510.0,0.2071816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973132450,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.55848761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96508.0,0.2071857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973132842,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.0332],[96488.0,0.55848761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96508.0,0.2071857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973133043,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.0332],[96488.0,0.55848761],[96487.0,0.00015553]],[[96499.0,0.0643],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96508.0,0.2071857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973133245,[[96498.0,0.09442],[96497.0,0.2072072],[96489.0,0.0332],[96488.0,0.55848761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973133445,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.0332],[96488.0,0.34228761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973133646,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.0332],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973134649,[[96498.0,0.30962],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973134848,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973135444,[[96498.0,0.30962],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973135642,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96507.0,0.207188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973135859,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973136055,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96509.0,0.2071835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973136759,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734523],[96529.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973137052,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734523],[96529.0,0.8180651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973137359,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734523],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973137657,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734523],[96520.0,0.27911722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973138759,[[96498.0,0.31062],[96497.0,0.2072072],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96499.0,0.13766],[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.20734523],[96520.0,0.15528536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973139966,[[96502.0,0.2071975],[96498.0,0.31062],[96489.0,0.15703186],[96488.0,0.34084761],[96487.0,0.00015553]],[[96503.0,0.3608],[96504.0,0.01054142],[96506.0,0.00015553],[96520.0,0.15528536],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973140148,[[96502.0,0.2071975],[96498.0,0.26917],[96491.0,0.3608],[96489.0,0.15703186],[96488.0,0.34084761]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96518.0,0.0624],[96519.0,0.5679618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973140462,[[96502.0,0.2071975],[96498.0,0.25259],[96491.0,0.3608],[96489.0,0.15703186],[96488.0,0.34084761]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96518.0,0.0624],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973140664,[[96502.0,0.22322182],[96499.0,0.0328],[96498.0,0.25259],[96491.0,0.3608],[96489.0,0.15703186]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96518.0,0.0624],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973141062,[[96502.0,0.22422182],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96491.0,0.3608]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96518.0,0.0624],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973141361,[[96502.0,0.22522182],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96491.0,0.3608]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96518.0,0.0624],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973141958,[[96502.0,0.22522182],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.31651367],[96491.0,0.3608]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96518.0,0.0624],[96519.0,0.5679624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973142159,[[96502.0,0.22522182],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96491.0,0.3608]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96518.0,0.2695642],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973142361,[[96502.0,0.22522182],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96491.0,0.3608]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96518.0,0.0624],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973142564,[[96502.0,0.22522182],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96491.0,0.3608]],[[96503.0,0.43416],[96504.0,0.01054142],[96506.0,0.00015553],[96517.0,0.2071657],[96518.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973143160,[[96502.0,0.22522182],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96491.0,0.3608]],[[96503.0,0.07336],[96504.0,0.01054142],[96506.0,0.00015553],[96516.0,0.2071679],[96518.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973143662,[[96502.0,0.2506375],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96491.0,0.3608]],[[96503.0,0.07336],[96504.0,0.01054142],[96506.0,0.00015553],[96516.0,0.2071679],[96518.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973144053,[[96502.0,0.2506375],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96492.0,0.0518046]],[[96503.0,0.07336],[96504.0,0.01054142],[96506.0,0.00015553],[96516.0,0.2071679],[96518.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973144859,[[96502.0,0.2506375],[96499.0,0.0328],[96498.0,0.25159],[96493.0,0.30834761],[96492.0,0.0518046]],[[96504.0,0.01054142],[96505.0,0.07336],[96506.0,0.00015553],[96516.0,0.2071679],[96518.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973145060,[[96504.0,0.2071932],[96502.0,0.04344],[96499.0,0.34114761],[96498.0,0.25159],[96492.0,0.0518046]],[[96505.0,0.07336],[96506.0,0.00015553],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973145369,[[96504.0,0.4233932],[96502.0,0.04344],[96499.0,0.34114761],[96498.0,0.03539],[96493.0,0.3658]],[[96505.0,0.07336],[96506.0,0.00015553],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973145572,[[96504.0,0.4233932],[96502.0,0.04344],[96500.0,0.3608],[96499.0,0.34114761],[96498.0,0.03539]],[[96505.0,0.07336],[96506.0,0.00015553],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973146072,[[96504.0,0.4233932],[96502.0,0.04344],[96500.0,0.3608],[96499.0,0.34114761],[96498.0,0.03539]],[[96505.0,0.07336],[96506.0,0.00853049],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973146569,[[96504.0,0.4243932],[96502.0,0.04244],[96500.0,0.3608],[96499.0,0.34114761],[96498.0,0.03539]],[[96505.0,0.07336],[96506.0,0.00853049],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973147965,[[96504.0,0.4253932],[96502.0,0.04144],[96500.0,0.3608],[96499.0,0.34114761],[96498.0,0.03539]],[[96505.0,0.07336],[96506.0,0.00853049],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973149066,[[96504.0,0.4253932],[96502.0,0.04144],[96500.0,0.66914761],[96499.0,0.0328],[96498.0,0.03539]],[[96505.0,0.07336],[96506.0,0.00853049],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973149267,[[96504.0,0.4253932],[96502.0,0.04144],[96500.0,0.67054761],[96499.0,0.0328],[96498.0,0.03539]],[[96505.0,0.07336],[96506.0,0.00853049],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973149465,[[96504.0,0.4306532],[96502.0,0.04144],[96500.0,0.67054761],[96499.0,0.0328],[96498.0,0.03539]],[[96505.0,0.07336],[96506.0,0.00853049],[96516.0,0.2071679],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973149770,[[96504.0,0.4306532],[96502.0,0.04144],[96500.0,0.67054761],[96498.0,0.03539],[96492.0,0.0518046]],[[96505.0,0.07336],[96506.0,0.00853049],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973149771,[[96504.0,0.4306532],[96502.0,0.04144],[96500.0,0.67054761],[96498.0,0.03539],[96492.0,0.0518046]],[[96505.0,0.07336],[96506.0,0.00853049],[96515.0,0.2071711],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973150265,[[96504.0,0.4306532],[96502.0,0.04144],[96500.0,0.30974761],[96498.0,0.03539],[96477.0,0.3608]],[[96505.0,0.07336],[96506.0,0.00853049],[96518.0,0.0624],[96529.0,0.76628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973150266,[[96504.0,0.4306532],[96502.0,0.04144],[96500.0,0.30974761],[96498.0,0.03539],[96477.0,0.3608]],[[96505.0,0.07336],[96506.0,0.00853049],[96511.0,0.3608],[96518.0,0.0624],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973150560,[[96504.0,0.4306532],[96502.0,0.04144],[96500.0,0.30834761],[96498.0,0.03539],[96493.0,0.73725713]],[[96505.0,0.07336],[96506.0,0.00853049],[96511.0,0.3608],[96518.0,0.0624],[96520.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973150766,[[96504.0,0.19888197],[96502.0,0.04144],[96500.0,0.30834761],[96498.0,0.03539],[96493.0,0.73725713]],[[96505.0,0.07336],[96506.0,0.21572009],[96508.0,0.3608],[96511.0,0.3608],[96518.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973150963,[[96504.0,0.19888197],[96502.0,0.04144],[96500.0,0.30834761],[96498.0,0.03539],[96494.0,0.2072141]],[[96505.0,0.10546],[96506.0,0.21572009],[96508.0,0.3608],[96511.0,0.3608],[96518.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973151164,[[96504.0,0.14898197],[96502.0,0.04144],[96500.0,0.30834761],[96498.0,0.03539],[96494.0,0.2072141]],[[96505.0,0.10546],[96506.0,0.21572009],[96508.0,0.3608],[96511.0,0.3608],[96514.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973151369,[[96504.0,0.00726],[96502.0,0.04144],[96500.0,0.30834761],[96498.0,0.03539],[96493.0,0.37145713]],[[96505.0,0.10546],[96506.0,0.21572009],[96508.0,0.3608],[96511.0,0.3608],[96514.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973151567,[[96504.0,0.00726],[96502.0,0.04144],[96500.0,0.30834761],[96498.0,0.03539],[96493.0,0.37001713]],[[96505.0,0.10546],[96506.0,0.21572009],[96508.0,0.3608],[96511.0,0.3608],[96514.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973151963,[[96502.0,0.000205],[96500.0,0.30834761],[96498.0,0.03539],[96493.0,0.37001713],[96426.0,0.04208792]],[[96504.0,0.2071932],[96505.0,0.10546],[96506.0,0.00853049],[96508.0,0.3608],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973152162,[[96500.0,0.30834761],[96498.0,0.03539],[96493.0,0.37001713],[96427.0,0.04208792],[96111.0,0.15952543]],[[96505.0,0.10546],[96506.0,0.00853049],[96508.0,0.3608],[96511.0,0.3608],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973152360,[[96500.0,0.30834761],[96498.0,0.03539],[96493.0,0.37001713],[96429.0,0.04208792],[96111.0,0.15952543]],[[96501.0,0.2071997],[96505.0,0.10546],[96506.0,0.00853049],[96508.0,0.3608],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973152562,[[96498.0,0.03539],[96495.0,0.24629326],[96488.0,0.40016958],[96481.0,0.37001713],[96468.0,0.00892282]],[[96501.0,0.2071997],[96505.0,0.10546],[96506.0,0.00853049],[96508.0,0.3608],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973152876,[[96498.0,0.03539],[96495.0,0.24629326],[96488.0,0.40016958],[96481.0,0.37001713],[96468.0,0.00892282]],[[96499.0,0.3608],[96500.0,0.2072026],[96505.0,0.10546],[96506.0,0.00853049],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973153857,[[96498.0,0.03539],[96495.0,0.24629326],[96488.0,0.40016958],[96481.0,0.37001713],[96392.0,0.13058708]],[[96499.0,0.3608],[96500.0,0.2072026],[96505.0,0.10546],[96506.0,0.00853049],[96508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973154072,[[96498.0,0.03639],[96495.0,0.24629326],[96488.0,0.40016958],[96481.0,0.37001713],[96478.0,0.3608]],[[96499.0,0.3608],[96500.0,0.2072026],[96504.0,0.3608],[96505.0,0.10546],[96506.0,0.00853049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973154668,[[96498.0,0.03639],[96495.0,0.24629326],[96488.0,0.40016958],[96481.0,0.37001713],[96478.0,0.3608]],[[96499.0,0.4262],[96500.0,0.2072026],[96504.0,0.3608],[96505.0,0.10546],[96506.0,0.00853049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973155182,[[96498.0,0.03639],[96488.0,0.40016958],[96478.0,0.3608]],[[96499.0,0.4262],[96500.0,0.2072026],[96504.0,0.3608],[96505.0,0.10546],[96506.0,0.00853049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973155183,[[96498.0,0.03639],[96488.0,0.33811523],[96479.0,0.30834761],[96478.0,0.3608],[96470.0,0.37001713]],[[96499.0,0.4262],[96500.0,0.2072026],[96504.0,0.3608],[96505.0,0.10546],[96506.0,0.00853049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973155366,[[96498.0,0.03639],[96488.0,0.54534203],[96487.0,0.00015553],[96479.0,0.30834761],[96478.0,0.3608]],[[96499.0,0.4262],[96500.0,0.2072026],[96504.0,0.3608],[96505.0,0.10546],[96506.0,0.00853049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973156269,[[96498.0,0.03639],[96492.0,0.04145],[96488.0,0.54534203],[96487.0,0.00015553],[96479.0,0.30834761]],[[96499.0,0.4262],[96500.0,0.2072026],[96504.0,0.3608],[96505.0,0.10546],[96506.0,0.00853049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973157774,[[96498.0,0.04468],[96492.0,0.04145],[96488.0,0.54534203],[96487.0,0.00015553],[96479.0,0.30834761]],[[96499.0,0.4262],[96500.0,0.2072026],[96504.0,0.3608],[96505.0,0.10546],[96506.0,0.00853049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973158577,[[96488.0,0.54534203],[96487.0,0.00015553],[96479.0,0.30834761],[96470.0,0.12383186],[96464.0,0.0518196]],[[96499.0,0.4262],[96504.0,0.3608],[96505.0,0.10546],[96506.0,0.00853049],[96508.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973158777,[[96488.0,0.29666523],[96487.0,0.00015553],[96482.0,0.2072399],[96479.0,0.30834761],[96473.0,0.43]],[[96489.0,0.3608],[96490.0,0.2072245],[96499.0,0.4262],[96500.0,0.12383186],[96505.0,0.10546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973159072,[[96488.0,0.27280725],[96487.0,0.00015553],[96482.0,0.2072399],[96479.0,0.30834761],[96473.0,0.43]],[[96489.0,0.43412],[96490.0,0.2072245],[96499.0,0.4262],[96500.0,0.12383186],[96505.0,0.10546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973159073,[[96488.0,0.27280725],[96487.0,0.00015553],[96482.0,0.2072399],[96479.0,0.30834761],[96473.0,0.43]],[[96489.0,0.43412],[96490.0,0.2072245],[96499.0,0.4262],[96500.0,0.12383186],[96505.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973159663,[[96488.0,0.27280725],[96487.0,0.00015553],[96482.0,0.2072399],[96479.0,0.30834761],[96473.0,0.43]],[[96489.0,0.43412],[96490.0,0.2072245],[96499.0,0.4272],[96500.0,0.12383186],[96505.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973160064,[[96488.0,0.27280725],[96487.0,0.00015553],[96482.0,0.2486899],[96479.0,0.30834761],[96473.0,0.43]],[[96489.0,0.43412],[96490.0,0.2072245],[96499.0,0.4272],[96500.0,0.12383186],[96505.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973160467,[[96488.0,0.27280725],[96487.0,0.00015553],[96482.0,0.2486899],[96479.0,0.30834761],[96473.0,0.43]],[[96489.0,0.43512],[96490.0,0.2072245],[96499.0,0.4262],[96500.0,0.12383186],[96505.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973160671,[[96488.0,0.27280725],[96487.0,0.00015553],[96483.0,0.2072378],[96482.0,0.04145],[96479.0,0.30834761]],[[96489.0,0.43512],[96490.0,0.2072245],[96499.0,0.4262],[96500.0,0.12383186],[96505.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973161669,[[96488.0,0.02651399],[96487.0,0.00015553],[96483.0,0.2072378],[96482.0,0.04145],[96476.0,0.24629326]],[[96489.0,0.43512],[96490.0,0.2072245],[96499.0,0.4262],[96500.0,0.12383186],[96505.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973162277,[[96482.0,0.020201],[96476.0,0.24629326],[96473.0,0.3672],[96460.0,0.12383186],[96450.0,0.43168666]],[[96483.0,0.2072383],[96489.0,0.43512],[96499.0,0.4262],[96500.0,0.12383186],[96503.0,0.051799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973162478,[[96482.0,0.020201],[96476.0,0.24629326],[96473.0,0.3658],[96470.0,0.12383186],[96457.0,0.0631]],[[96483.0,0.2072383],[96484.0,0.3608],[96488.0,0.0322],[96489.0,0.43512],[96499.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973162678,[[96476.0,0.24629326],[96473.0,0.3658],[96470.0,0.12383186],[96457.0,0.0631],[96393.0,0.01556]],[[96483.0,0.2072383],[96484.0,0.3608],[96488.0,0.0322],[96489.0,0.43512],[96499.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973163277,[[96476.0,0.24629326],[96471.0,0.2162],[96470.0,0.1239873],[96457.0,0.0631],[96456.0,0.757]],[[96483.0,0.2072383],[96484.0,0.3608],[96488.0,0.0322],[96489.0,0.43412],[96499.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973163578,[[96476.0,0.24629326],[96471.0,0.2162],[96470.0,0.1239873],[96457.0,0.0631],[96456.0,0.75844]],[[96483.0,0.2082383],[96484.0,0.3608],[96488.0,0.0322],[96489.0,0.43412],[96499.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973164181,[[96476.0,0.002],[96471.0,0.2162],[96470.0,0.00015544],[96468.0,0.24629326],[96461.0,0.30834761]],[[96483.0,0.00879518],[96484.0,0.3608],[96488.0,0.0322],[96489.0,0.43412],[96490.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973164373,[[96477.0,0.2072509],[96476.0,0.002],[96471.0,0.2162],[96470.0,0.00015544],[96468.0,0.24629326]],[[96482.0,0.2072409],[96484.0,0.3608],[96488.0,0.0322],[96489.0,0.43412],[96490.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973165583,[[96477.0,0.2072509],[96476.0,0.002],[96471.0,0.2162],[96470.0,0.00015544],[96468.0,0.24629326]],[[96478.0,0.3608],[96482.0,0.2072409],[96488.0,0.393],[96489.0,0.07332],[96490.0,0.12383186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973165977,[[96477.0,0.2072509],[96476.0,0.002],[96471.0,0.2162],[96470.0,0.00015544],[96468.0,0.24629326]],[[96478.0,0.3608],[96482.0,0.2072409],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973166280,[[96477.0,0.2072509],[96471.0,0.2162],[96470.0,0.00015544],[96468.0,0.24629326],[96394.0,0.04208792]],[[96478.0,0.3608],[96482.0,0.2072409],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973166475,[[96477.0,0.2092509],[96471.0,0.2162],[96470.0,0.00015544],[96468.0,0.37012512],[96394.0,0.04208792]],[[96478.0,0.3608],[96482.0,0.2072409],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973166669,[[96477.0,0.2092509],[96471.0,0.2162],[96470.0,0.00015544],[96468.0,0.24629326],[96460.0,0.12383186]],[[96478.0,0.3608],[96482.0,0.2072409],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973166876,[[96477.0,0.2092509],[96471.0,0.2162],[96470.0,0.00015544],[96464.0,0.24629326],[96460.0,0.12383186]],[[96478.0,0.3608],[96482.0,0.2072409],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973167077,[[96477.0,0.2082509],[96471.0,0.2162],[96470.0,0.00015544],[96464.0,0.24629326],[96460.0,0.12383186]],[[96478.0,0.3608],[96482.0,0.2072409],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973167281,[[96477.0,0.2092509],[96471.0,0.2162],[96470.0,0.00015544],[96464.0,0.24629326],[96460.0,0.12383186]],[[96478.0,0.3608],[96482.0,0.2072409],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973168685,[[96477.0,0.2092509],[96471.0,0.25766],[96470.0,0.00015544],[96468.0,0.08124541],[96464.0,0.24629326]],[[96478.0,0.3608],[96482.0,0.2072409],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973169384,[[96471.0,0.25766],[96470.0,0.20742064],[96464.0,0.24629326],[96451.0,0.37001713],[96426.0,0.60672232]],[[96477.0,0.2072512],[96478.0,0.3608],[96484.0,0.00893218],[96488.0,0.393],[96489.0,0.07332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973169586,[[96471.0,0.25766],[96470.0,0.20742064],[96464.0,0.24629326],[96451.0,0.37001713],[96427.0,0.07336]],[[96475.0,0.207256],[96477.0,0.0637],[96478.0,0.3608],[96481.0,0.08124541],[96484.0,0.00893218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973169786,[[96471.0,0.25766],[96470.0,0.20742064],[96464.0,0.24629326],[96451.0,0.37001713],[96427.0,0.07336]],[[96474.0,0.07336],[96475.0,0.207256],[96477.0,0.0637],[96478.0,0.3608],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973169983,[[96471.0,0.2162],[96470.0,0.20742064],[96464.0,0.24629326],[96451.0,0.37001713],[96427.0,0.07336]],[[96474.0,0.07336],[96475.0,0.207256],[96477.0,0.0637],[96478.0,0.3608],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973170182,[[96471.0,0.2162],[96470.0,0.20742064],[96464.0,0.24629326],[96451.0,0.37001713],[96427.0,0.07336]],[[96474.0,0.280618],[96477.0,0.0637],[96478.0,0.3608],[96481.0,0.08124541],[97724.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973170384,[[96471.0,0.2162],[96470.0,0.00015544],[96464.0,0.24629326],[96451.0,0.37001713],[96427.0,0.07336]],[[96473.0,0.2072615],[96474.0,0.07336],[96477.0,0.0637],[96478.0,0.3608],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973170685,[[96471.0,0.003],[96470.0,0.00015544],[96466.0,0.2072742],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.2072623],[96474.0,0.07336],[96477.0,0.0637],[96478.0,0.3608],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973171073,[[96471.0,0.003],[96470.0,0.00015544],[96466.0,0.2487342],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.2072623],[96474.0,0.07336],[96477.0,0.0637],[96478.0,0.7216],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973171485,[[96471.0,0.003],[96470.0,0.00844544],[96466.0,0.2487342],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.2072623],[96474.0,0.07336],[96477.0,0.0637],[96478.0,0.7216],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973171985,[[96471.0,0.003],[96470.0,0.00844544],[96466.0,0.04146],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.5680623],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.3608],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973172188,[[96471.0,0.007],[96470.0,0.21571064],[96466.0,0.04146],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.5680623],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.3608],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973172688,[[96471.0,0.004],[96470.0,0.21571064],[96466.0,0.04146],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.5680623],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.3608],[96481.0,0.08124541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973172689,[[96471.0,0.004],[96470.0,0.21571064],[96466.0,0.04146],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.5680623],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.3608],[96481.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973172883,[[96471.0,0.003],[96470.0,0.21571064],[96466.0,0.04146],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.5680623],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.3608],[96481.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973173085,[[96471.0,0.007],[96470.0,0.21571064],[96466.0,0.04146],[96462.0,0.24629326],[96461.0,0.2162]],[[96472.0,0.5680623],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.3608],[96481.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973173279,[[96471.0,0.007],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96453.0,0.24629326]],[[96472.0,0.5680623],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.3608],[96481.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973175688,[[96471.0,0.007],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96453.0,0.24629326]],[[96472.0,0.3608],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.5680463],[96481.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973175889,[[96471.0,0.007],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.3608],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.5680463],[96481.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973176384,[[96471.0,0.02319986],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.3608],[96474.0,0.07336],[96477.0,0.0637],[96480.0,0.5680463],[96490.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973176587,[[96471.0,0.02319986],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.3608],[96474.0,0.07336],[96480.0,0.5680463],[96490.0,0.12382272],[96575.0,0.0517603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973176793,[[96471.0,0.02319986],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.3608],[96474.0,0.07336],[96480.0,0.5680463],[96490.0,0.12382272],[96497.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973177789,[[96471.0,0.02319986],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.36962216],[96474.0,0.07336],[96480.0,0.5680463],[96490.0,0.12382272],[96497.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973178791,[[96471.0,0.02319986],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.36962216],[96480.0,0.3608],[96491.0,0.2072214],[96497.0,0.0649],[96500.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973178985,[[96471.0,0.04911945],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.44298216],[96480.0,0.3608],[96491.0,0.2072214],[96497.0,0.0649],[96500.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973179293,[[96471.0,0.04911945],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.44298216],[96480.0,0.3608],[96491.0,0.2072214],[96497.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973179294,[[96471.0,0.04911945],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.08218216],[96480.0,0.3608],[96490.0,0.12382272],[96491.0,0.2072214],[96493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973179480,[[96471.0,0.04911945],[96470.0,0.21571064],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.12382272]],[[96472.0,0.08218216],[96480.0,0.3608],[96488.0,0.2394282],[96490.0,0.12382272],[96493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973179687,[[96471.0,0.04911945],[96470.0,0.00844544],[96466.0,0.04146],[96461.0,0.2162],[96460.0,0.2072876]],[[96472.0,0.44298216],[96480.0,0.3608],[96481.0,0.12382272],[96488.0,0.0322],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973179895,[[96471.0,0.04911945],[96470.0,0.00844544],[96466.0,0.04146],[96461.0,0.2162]],[[96472.0,0.44298216],[96480.0,0.3608],[96481.0,0.12382272],[96488.0,0.0322],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973179896,[[96471.0,0.02319986],[96470.0,0.00844544],[96468.0,0.18443301],[96466.0,0.04146],[96462.0,0.24629326]],[[96472.0,0.44298216],[96479.0,0.2725488],[96480.0,0.3608],[96481.0,0.12382272],[96488.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973180090,[[96471.0,0.02319986],[96470.0,0.00844544],[96468.0,0.18443301],[96462.0,0.45357486],[96457.0,0.06465501]],[[96472.0,0.44298216],[96479.0,0.2725488],[96480.0,0.3608],[96481.0,0.12382272],[96488.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973180288,[[96471.0,0.02319986],[96470.0,0.00844544],[96468.0,0.18443301],[96462.0,0.45497486],[96457.0,0.06465501]],[[96472.0,0.44298216],[96479.0,0.2725488],[96480.0,0.3608],[96481.0,0.12382272],[96488.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973180689,[[96468.0,0.18443301],[96462.0,0.24769326],[96457.0,0.06465501],[96451.0,0.2073068],[96424.0,0.07336]],[[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.3608],[96481.0,0.12382272],[96488.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973180895,[[96468.0,0.1554409],[96462.0,0.24629326],[96457.0,0.06465501],[96456.0,0.0304],[96451.0,0.2073068]],[[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.3608],[96481.0,0.12382272],[96488.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973180896,[[96468.0,0.1554409],[96462.0,0.24629326],[96457.0,0.06465501],[96456.0,0.0304],[96451.0,0.2073068]],[[96470.0,0.2072684],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.3608],[96481.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973181094,[[96468.0,0.1554409],[96462.0,0.24629326],[96457.0,0.06465501],[96456.0,0.0304],[96451.0,0.2073068]],[[96470.0,0.2072684],[96471.0,0.0313],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973181392,[[96468.0,0.1083019],[96462.0,0.24629326],[96457.0,0.06465501],[96451.0,0.2073068],[96418.0,0.49476523]],[[96470.0,0.2072684],[96471.0,0.0313],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973181600,[[96468.0,0.1083019],[96462.0,0.24629326],[96457.0,0.06465501],[96451.0,0.2073068],[96441.0,0.03]],[[96470.0,0.2072684],[96471.0,0.0313],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973181895,[[96468.0,0.1083019],[96462.0,0.24629326],[96459.0,0.0001037],[96457.0,0.06465501],[96451.0,0.2073068]],[[96470.0,0.2072684],[96471.0,0.0313],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973182087,[[96468.0,0.1205919],[96462.0,0.24629326],[96459.0,0.0001037],[96457.0,0.06465501],[96451.0,0.2073068]],[[96470.0,0.2072684],[96471.0,0.0313],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973182488,[[96468.0,0.1165919],[96462.0,0.24629326],[96459.0,0.0001037],[96457.0,0.06465501],[96451.0,0.2073068]],[[96470.0,0.2072684],[96471.0,0.0313],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973182693,[[96468.0,0.04232369],[96462.0,0.24629326],[96459.0,0.0001037],[96457.0,0.06465501],[96451.0,0.2073068]],[[96470.0,0.2072684],[96471.0,0.0313],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973183497,[[96462.0,0.20349923],[96459.0,0.0001037],[96457.0,0.00155501],[96451.0,0.2073068],[96446.0,0.0618]],[[96468.0,0.2072725],[96471.0,0.0313],[96472.0,0.44298216],[96479.0,0.0653],[96480.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973183687,[[96462.0,0.20349923],[96459.0,0.0001037],[96457.0,0.00155501],[96451.0,0.2073068],[96446.0,0.0618]],[[96463.0,0.3608],[96468.0,0.2072725],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973184082,[[96462.0,0.20349923],[96459.0,0.0001037],[96457.0,0.00155501],[96451.0,0.2073068],[96449.0,0.32046561]],[[96463.0,0.3608],[96468.0,0.2072725],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973184288,[[96459.0,0.0001037],[96457.0,0.00155501],[96451.0,0.36084007],[96449.0,0.32046561],[96444.0,0.30834761]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96489.0,0.0518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973184686,[[96459.0,0.0415637],[96457.0,0.00155501],[96451.0,0.36084007],[96449.0,0.32046561],[96444.0,0.30834761]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96489.0,0.0518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973185094,[[96462.0,0.002],[96459.0,0.0415637],[96457.0,0.00155501],[96451.0,0.15353327],[96449.0,0.32046561]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96489.0,0.0518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973185287,[[96462.0,0.002],[96459.0,0.0415637],[96457.0,0.00155501],[96452.0,0.2073034],[96451.0,0.15353327]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96489.0,0.0518067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973185489,[[96462.0,0.002],[96459.0,0.0415637],[96457.0,0.00155501],[96452.0,0.2073034],[96451.0,0.15353327]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973185689,[[96462.0,0.003],[96459.0,0.0415637],[96457.0,0.00155501],[96452.0,0.2073034],[96451.0,0.15353327]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973185887,[[96462.0,0.003],[96459.0,0.0445637],[96457.0,0.00155501],[96452.0,0.2073034],[96451.0,0.15353327]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973186402,[[96462.0,0.002],[96459.0,0.0415637],[96457.0,0.00155501],[96452.0,0.2073034],[96451.0,0.15353327]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973187103,[[96462.0,0.005],[96461.0,0.00829],[96459.0,0.0415637],[96457.0,0.00155501],[96452.0,0.2073034]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973188586,[[96462.0,0.005],[96461.0,0.00829],[96459.0,0.0415637],[96457.0,0.00155501]],[[96463.0,0.5680813],[96471.0,0.0313],[96472.0,0.56680488],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973188587,[[96462.0,0.005],[96461.0,0.00829],[96459.0,0.0415637],[96457.0,0.00155501],[96456.0,0.2072956]],[[96463.0,0.3608],[96470.0,0.2072677],[96471.0,0.0313],[96472.0,0.49344488],[96479.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973188792,[[96462.0,0.005],[96461.0,0.00829],[96459.0,0.0415637],[96457.0,0.00155501],[96423.0,0.43308666]],[[96463.0,0.3608],[96471.0,0.0313],[96472.0,0.36962216],[96479.0,0.0653],[96490.0,0.30866625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973189098,[[96462.0,0.005],[96461.0,0.2155745],[96459.0,0.0415637],[96457.0,0.00155501],[96438.0,0.4176336]],[[96463.0,0.43416],[96472.0,0.36962216],[96477.0,0.2072524],[96479.0,0.0653],[96490.0,0.30866625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973189400,[[96462.0,0.005],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96475.0,0.2072556],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973190195,[[96462.0,0.03092188],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96475.0,0.2072556],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973190395,[[96462.0,0.005],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96475.0,0.2072556],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973191598,[[96462.0,0.03921168],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96475.0,0.2072556],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973192588,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96475.0,0.2072556],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973193301,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.3608],[96472.0,0.36962216],[96475.0,0.2072556],[96479.0,0.0653],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973193506,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96484.0,0.20739234],[96490.0,0.12382272],[96536.0,0.0517816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973193697,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96484.0,0.20739234],[96490.0,0.12382272],[96491.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973194004,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96484.0,0.20739234],[96490.0,0.12382272],[96491.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973194303,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96482.0,0.2072415],[96484.0,0.00015544],[96490.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973194500,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0415637],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96481.0,0.2072436],[96484.0,0.00015544],[96490.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973195003,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0001037],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96480.0,0.33106862],[96484.0,0.00015544],[96503.0,0.2718991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973195202,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0001037],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96472.0,0.36962216],[96479.0,0.207248],[96480.0,0.12382272],[96484.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973195609,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0001037],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96471.0,0.2072651],[96472.0,0.36962216],[96484.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973195610,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0001037],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96471.0,0.2072651],[96472.0,0.49344488],[96484.0,0.00015544],[96496.0,0.0518027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973195906,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0001037],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96469.0,0.2072705],[96472.0,0.49344488],[96484.0,0.00015544],[96496.0,0.0518027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973196896,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0001037],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96469.0,0.2072705],[96472.0,0.36962216],[96480.0,0.12382272],[96484.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973197708,[[96462.0,0.05541259],[96461.0,0.2155745],[96459.0,0.0001037],[96458.0,0.031],[96457.0,0.00155501]],[[96463.0,0.43416],[96469.0,0.2072705],[96472.0,0.49344488],[96484.0,0.00015544],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973198004,[[96462.0,0.02949091],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96455.0,0.2072973]],[[96463.0,0.43416],[96464.0,0.2072802],[96472.0,0.49344488],[96484.0,0.00015544],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973198005,[[96462.0,0.02949091],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96455.0,0.2072973]],[[96463.0,0.43416],[96464.0,0.2072802],[96472.0,0.49344488],[96480.0,0.12382272],[96484.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973198305,[[96462.0,0.02949091],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96455.0,0.2072973]],[[96463.0,0.43416],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973198701,[[96462.0,0.02949091],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96455.0,0.2072973]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973199201,[[96462.0,0.02949091],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96448.0,0.2073114]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973199596,[[96462.0,0.01329],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96450.0,0.2073072]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973201306,[[96462.0,0.01329],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96451.0,0.4235063]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973201707,[[96462.0,0.05475],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96451.0,0.4235063]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96510.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973201907,[[96462.0,0.05475],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96451.0,0.2073063]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973202206,[[96462.0,0.07095343],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96450.0,0.12382272]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.36962216],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973202507,[[96462.0,0.07095343],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96456.0,0.2072956]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.36962216],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973202703,[[96462.0,0.07095343],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96456.0,0.2072956]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[97788.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973203005,[[96462.0,0.07095343],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96456.0,0.2072956]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[97283.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973203205,[[96462.0,0.07095343],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96448.0,0.2073126]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973203415,[[96462.0,0.04875249],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96448.0,0.2073126]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973203706,[[96462.0,0.01620343],[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96448.0,0.2073126]],[[96463.0,0.46726],[96464.0,0.2072802],[96468.0,0.0638],[96472.0,0.49344488],[96480.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973204093,[[96461.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96448.0,0.2073126],[96426.0,0.01607912]],[[96462.0,0.2072835],[96463.0,0.46726],[96468.0,0.0638],[96472.0,0.49344488],[96477.0,0.76656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973204298,[[96461.0,0.01129342],[96459.0,0.0001037],[96457.0,0.00155501],[96448.0,0.2073126],[96426.0,0.01607912]],[[96462.0,0.2072835],[96463.0,0.46726],[96468.0,0.0638],[96472.0,0.49344488],[96477.0,0.76656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973204804,[[96461.0,0.01129342],[96459.0,0.0001037],[96457.0,0.00155501],[96448.0,0.2073126],[96446.0,0.0306]],[[96462.0,0.2072835],[96463.0,0.46726],[96468.0,0.0638],[96472.0,0.49344488],[96477.0,0.76656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973205005,[[96461.0,0.01118972],[96459.0,0.0001037],[96457.0,0.00155501],[96448.0,0.2073126],[96446.0,0.0306]],[[96462.0,0.2072835],[96463.0,0.46726],[96468.0,0.0638],[96472.0,0.49344488],[96477.0,0.76656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973205209,[[96461.0,0.01118972],[96459.0,0.0001037],[96457.0,0.00155501],[96449.0,0.31157591],[96446.0,0.0306]],[[96462.0,0.2072835],[96463.0,0.46726],[96468.0,0.0638],[96472.0,0.49344488],[96477.0,0.76656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973205405,[[96461.0,0.01418972],[96460.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96449.0,0.31157591]],[[96462.0,0.2072835],[96463.0,0.46726],[96468.0,0.0638],[96472.0,0.49344488],[96477.0,0.76656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973205703,[[96461.0,0.01718972],[96460.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96449.0,0.10426561]],[[96462.0,0.2806435],[96463.0,0.3608],[96468.0,0.0638],[96472.0,0.49344488],[96477.0,0.76656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973205908,[[96461.0,0.01718972],[96460.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96451.0,0.2073058]],[[96462.0,0.2806435],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316],[96472.0,0.49344488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973206095,[[96461.0,0.01718972],[96460.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96455.0,0.04147]],[[96462.0,0.2806435],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316],[96472.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973207801,[[96461.0,0.01718972],[96460.0,0.00829],[96459.0,0.0001037],[96457.0,0.00155501],[96455.0,0.04147]],[[96462.0,0.28946805],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316],[96472.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973208003,[[96459.0,6.371e-05],[96457.0,0.00155501],[96455.0,0.04147],[96390.0,0.12382272],[96363.0,0.08849916]],[[96462.0,0.08218455],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316],[96472.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973208194,[[96459.0,6.371e-05],[96457.0,0.00155501],[96455.0,0.04147],[96442.0,0.2399256],[96431.0,0.04897236]],[[96460.0,0.2072878],[96462.0,0.08218455],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973208400,[[96459.0,6.371e-05],[96457.0,0.00155501],[96455.0,0.04147],[96442.0,0.0326],[96431.0,0.04897236]],[[96460.0,0.2072878],[96462.0,0.08218455],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973208595,[[96459.0,6.371e-05],[96457.0,0.00155501],[96455.0,0.04147],[96443.0,0.4235233],[96442.0,0.0326]],[[96460.0,0.2072878],[96462.0,0.08218455],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973208901,[[96459.0,6.371e-05],[96457.0,0.00155501],[96455.0,0.04147],[96445.0,0.30834761],[96444.0,0.2073207]],[[96460.0,0.20679723],[96462.0,0.08218455],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973209097,[[96457.0,0.00155501],[96455.0,0.04147],[96445.0,0.30834761],[96444.0,0.2073207],[96386.0,0.07977784]],[[96458.0,0.207292],[96462.0,0.08218455],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973209406,[[96457.0,0.00155501],[96445.0,0.30834761],[96444.0,0.2073207],[96438.0,0.37001713],[96425.0,0.3658]],[[96458.0,0.559802],[96462.0,0.08218455],[96463.0,0.3608],[96468.0,0.0638],[96471.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973209906,[[96457.0,0.00155501],[96445.0,0.30834761],[96444.0,0.2073207],[96438.0,0.37001713],[96431.0,0.3937]],[[96458.0,0.920602],[96462.0,0.08218455],[96468.0,0.0638],[96471.0,0.0316],[97166.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973210608,[[96457.0,0.00155501],[96456.0,0.00829],[96446.0,0.2379169],[96445.0,0.30834761],[96440.0,0.12382272]],[[96458.0,0.920602],[96462.0,0.08218455],[96468.0,0.0638],[96471.0,0.0316],[97168.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973210805,[[96457.0,0.00155501],[96456.0,0.00829],[96449.0,0.31157671],[96446.0,0.0306],[96445.0,0.30834761]],[[96458.0,0.920602],[96462.0,0.08218455],[96468.0,0.0638],[96471.0,0.0316],[97168.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973211008,[[96457.0,0.00155501],[96456.0,0.00829],[96449.0,0.10426561],[96448.0,0.24764544],[96446.0,0.0306]],[[96462.0,0.08218455],[97168.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973211009,[[96457.0,0.00155501],[96456.0,0.00829],[96449.0,0.10426561],[96448.0,0.24764544],[96446.0,0.0306]],[[96462.0,0.00882455],[96466.0,0.3608],[96474.0,0.3608],[96490.0,0.12382272],[96510.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973211208,[[96465.0,0.207277],[96459.0,0.004],[96458.0,0.0331],[96457.0,0.00155501],[96456.0,0.00829]],[[96466.0,0.3608],[96472.0,0.0734],[96474.0,0.3608],[96489.0,0.2072267],[96492.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973211398,[[96465.0,0.423477],[96459.0,0.004],[96458.0,0.0331],[96457.0,0.00555501],[96456.0,0.13211272]],[[96466.0,0.3608],[96472.0,0.0734],[96474.0,0.3608],[96489.0,0.2072267],[96492.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973211709,[[96483.0,0.2072383],[96465.0,0.2162],[96464.0,0.00829],[96460.0,0.0932818],[96459.0,0.004]],[[96492.0,0.0316],[96494.0,0.3608],[96497.0,0.20721],[96501.0,0.3608],[96540.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973212012,[[96483.0,0.2072383],[96465.0,0.2162],[96464.0,0.00829],[96460.0,0.0932818]],[[96492.0,0.0316],[96494.0,0.3608],[96497.0,0.20721],[96501.0,0.3608],[96540.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973212013,[[96483.0,0.2072383],[96466.0,0.0327],[96465.0,0.2162],[96464.0,0.00829],[96460.0,0.0932818]],[[96484.0,0.07355544],[96486.0,0.51608536],[96492.0,0.0316],[96494.0,0.3608],[96496.0,0.2072121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973212211,[[96483.0,0.2072383],[96470.0,0.12382272],[96467.0,0.084118],[96466.0,0.0327],[96465.0,0.2162]],[[96484.0,0.00015544],[96486.0,0.51608536],[96494.0,0.3608],[96540.0,0.12382272],[96556.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973212517,[[96483.0,0.4234383],[96471.0,0.3658],[96470.0,0.12382272],[96468.0,0.3608],[96467.0,0.084118]],[[96484.0,0.00015544],[96486.0,0.51608536],[96487.0,0.07336],[96494.0,0.3608],[96509.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973212711,[[96483.0,0.4234383],[96471.0,0.3658],[96470.0,0.12382272],[96468.0,0.3608],[96467.0,0.084118]],[[96484.0,0.00015544],[96486.0,0.3608],[96490.0,0.19371249],[96491.0,0.0734],[96494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973212908,[[96485.0,0.207234],[96483.0,0.2172],[96474.0,0.0518142],[96471.0,0.3658],[96470.0,0.12382272]],[[96486.0,0.3608],[96490.0,0.19371249],[96491.0,0.0734],[96494.0,0.3608],[97321.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973213207,[[96485.0,0.207234],[96483.0,0.2172],[96474.0,0.0518142]],[[96490.0,0.19371249],[97321.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973213208,[[96489.0,0.2072254],[96485.0,0.577],[96483.0,0.301],[96478.0,0.0089354],[96476.0,0.60844544]],[[96490.0,0.09414353],[96503.0,0.07336],[96504.0,0.3608],[96519.0,0.0316],[96523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973213405,[[96489.0,0.582],[96485.0,0.6622],[96483.0,0.001],[96478.0,0.0089354],[96476.0,0.60844544]],[[96516.0,0.0734],[96523.0,0.3608],[96530.0,0.12537726],[96531.0,0.3608],[96545.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973213605,[[96513.0,0.2071728],[96500.0,0.12382272],[96492.0,0.0518044],[96490.0,0.3658],[96489.0,0.2162]],[[96516.0,0.0734],[96523.0,0.3608],[96530.0,0.12537726],[96531.0,0.3608],[96545.0,0.0517765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973213606,[[96513.0,0.2071728],[96500.0,0.12382272],[96492.0,0.0518044],[96490.0,0.3658],[96489.0,0.2162]],[[96516.0,0.0734],[96522.0,0.2387553],[96523.0,0.3608],[96526.0,0.15863092],[96530.0,0.12537726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973213810,[[96513.0,0.2071728],[96500.0,0.12382272],[96493.0,0.3658],[96492.0,0.0518044],[96490.0,0.00155453]],[[96516.0,0.0734],[96522.0,0.2387553],[96523.0,0.3608],[96526.0,0.15863092],[96530.0,0.12537726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973214012,[[96514.0,0.2071703],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96493.0,0.3658]],[[96516.0,0.0734],[96522.0,0.2387553],[96523.0,0.3608],[96524.0,0.00015544],[96526.0,0.15863092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973214614,[[96514.0,0.2071703],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96493.0,0.3658]],[[96522.0,0.2387553],[96523.0,0.3608],[96524.0,0.00015544],[96526.0,0.15863092],[96540.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973214815,[[96514.0,0.2071703],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96493.0,0.3658]],[[96515.0,0.07396],[96522.0,0.2387553],[96523.0,0.3608],[96524.0,0.00015544],[96526.0,0.15863092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973215114,[[96514.0,0.2071703],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96493.0,0.3658]],[[96515.0,0.07396],[96522.0,0.24769437],[96523.0,0.3608],[96524.0,0.00015544],[96526.0,0.15863092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973215314,[[96514.0,0.2071703],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96493.0,0.3658]],[[96515.0,0.07396],[96522.0,0.04053907],[96523.0,0.3608],[96524.0,0.00015544],[96526.0,0.15863092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973215516,[[96514.0,0.2081703],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96493.0,0.3658]],[[96515.0,0.07396],[96516.0,0.008],[96522.0,0.04053907],[96523.0,0.3608],[96524.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973216016,[[96514.0,0.2081703],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96498.0,0.30834761]],[[96515.0,0.08196],[96522.0,0.04053907],[96523.0,0.3608],[96524.0,0.00015544],[96536.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973216203,[[96514.0,0.2081703],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96498.0,0.30834761]],[[96515.0,0.08196],[96522.0,0.04053907],[96523.0,0.3608],[96524.0,0.00015544],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973216409,[[96514.0,0.2091703],[96506.0,0.0306],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272]],[[96515.0,0.08196],[96522.0,0.04353907],[96523.0,0.3608],[96524.0,0.00015544],[96530.0,0.12537726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973216915,[[96514.0,0.2091703],[96506.0,0.0306],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272]],[[96515.0,0.08196],[96522.0,0.04353907],[96523.0,0.3608],[96524.0,0.00015544],[96526.0,0.2392476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973217114,[[96514.0,0.002],[96506.0,0.0306],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272]],[[96515.0,0.44276],[96522.0,0.04353907],[96523.0,0.3608],[96524.0,0.00015544],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973217416,[[96514.0,0.002],[96506.0,0.2071874],[96505.0,0.00015544],[96501.0,0.0309],[96493.0,0.7266]],[[96515.0,0.44276],[96522.0,0.04353907],[96523.0,0.5679533],[96524.0,0.12397816],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973218020,[[96514.0,0.001],[96506.0,0.2071874],[96505.0,0.00015544],[96501.0,0.0309],[96493.0,0.7266]],[[96515.0,0.44276],[96522.0,0.04053907],[96523.0,0.5679533],[96524.0,0.12397816],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973218315,[[96514.0,0.002],[96507.0,0.2071853],[96505.0,0.00015544],[96501.0,0.0309],[96493.0,0.7266]],[[96515.0,0.45176],[96522.0,0.04053907],[96523.0,0.5679533],[96524.0,0.12397816],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973218518,[[96514.0,0.002],[96507.0,0.2071853],[96505.0,0.00015544],[96501.0,0.0309],[96493.0,0.728]],[[96515.0,0.45176],[96522.0,0.04053907],[96523.0,0.5679533],[96524.0,0.12397816],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973219110,[[96505.0,0.00015544],[96501.0,0.0309],[96499.0,0.2072034],[96493.0,0.728],[96490.0,0.00155453]],[[96515.0,0.45176],[96522.0,0.04053907],[96523.0,0.5679533],[96524.0,0.12397816],[96526.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973219313,[[96505.0,0.00015544],[96499.0,0.2072034],[96493.0,0.728],[96490.0,0.00155453],[96486.0,0.0315]],[[96506.0,0.3608],[96515.0,0.57558272],[96522.0,0.04053907],[96523.0,0.2071533],[96524.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973219512,[[96505.0,0.00015544],[96493.0,0.728],[96490.0,0.12537725],[96486.0,0.0315],[96481.0,0.0309]],[[96510.0,0.3608],[96515.0,0.21478272],[96522.0,0.04053907],[96523.0,0.2071533],[96524.0,0.36095544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973219707,[[96505.0,0.00015544],[96501.0,0.2071988],[96494.0,0.2162],[96493.0,0.3608],[96490.0,0.12537725]],[[96515.0,0.21478272],[96516.0,0.3608],[96522.0,0.04053907],[96523.0,0.2071533],[96524.0,0.36095544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973221111,[[96509.0,0.2071804],[96505.0,0.00015544],[96500.0,0.12382272],[96494.0,0.2162],[96493.0,0.3608]],[[96515.0,0.017],[96516.0,0.3608],[96522.0,0.04053907],[96524.0,0.36095544],[96534.0,0.2099526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973221312,[[96509.0,0.2071804],[96505.0,0.00015544],[96500.0,0.12382272],[96494.0,0.2162],[96493.0,0.3608]],[[96514.0,0.07444],[96515.0,0.017],[96516.0,0.3608],[96522.0,0.04053907],[96524.0,0.36095544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973221716,[[96509.0,0.2071804],[96505.0,0.00115544],[96500.0,0.12382272],[96494.0,0.2162],[96493.0,0.3608]],[[96514.0,0.07444],[96515.0,0.009],[96516.0,0.3608],[96522.0,0.04053907],[96524.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973221919,[[96509.0,0.2071804],[96505.0,0.00215544],[96500.0,0.12382272],[96494.0,0.2162],[96493.0,0.3608]],[[96510.0,0.009],[96514.0,0.07444],[96515.0,0.009],[96516.0,0.3608],[96522.0,0.04053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973222118,[[96509.0,0.2486204],[96505.0,0.00215544],[96501.0,0.0309],[96500.0,0.12382272],[96494.0,0.2162]],[[96510.0,0.009],[96514.0,0.07444],[96515.0,0.009],[96516.0,0.3608],[96522.0,0.04053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973222319,[[96509.0,0.2486204],[96505.0,0.00115544],[96501.0,0.0309],[96500.0,0.12382272],[96494.0,0.2162]],[[96514.0,0.07444],[96515.0,0.009],[96516.0,0.3608],[96522.0,0.04053907],[96558.0,0.28141509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973222521,[[96509.0,0.2496204],[96505.0,0.00115544],[96501.0,0.0309],[96500.0,0.12382272],[96494.0,0.2162]],[[96514.0,0.08344],[96515.0,0.009],[96516.0,0.3608],[96522.0,0.04053907],[96558.0,0.28141509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973222815,[[96509.0,0.2496204],[96505.0,0.00115544],[96501.0,0.0309],[96500.0,0.12382272],[96494.0,0.2162]],[[96514.0,0.08344],[96515.0,0.009],[96516.0,0.3608],[96522.0,0.04053907],[96532.0,0.2071336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973223022,[[96509.0,0.2496204],[96505.0,0.00015544],[96501.0,0.0309],[96500.0,0.12382272],[96494.0,0.2162]],[[96514.0,0.08344],[96516.0,0.3608],[96522.0,0.04053907],[96532.0,0.2071336],[97290.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973223206,[[96509.0,0.2496204],[96505.0,0.00015544],[96501.0,0.0309],[96494.0,0.2162]],[[96514.0,0.08344],[96516.0,0.3608],[96522.0,0.04053907],[96532.0,0.2071336],[97290.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973223207,[[96509.0,0.2506204],[96505.0,0.00015544],[96501.0,0.0309],[96494.0,0.2162],[96490.0,0.12537725]],[[96514.0,0.09244],[96516.0,0.3608],[96520.0,0.12382272],[96522.0,0.04053907],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973223413,[[96509.0,0.04344],[96505.0,0.00015544],[96498.0,0.2072056],[96494.0,0.2162],[96490.0,0.12537725]],[[96514.0,0.09244],[96516.0,0.3608],[96520.0,0.48462272],[96522.0,0.04053907],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973223727,[[96509.0,0.04344],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162],[96490.0,0.12537725]],[[96514.0,0.09244],[96516.0,0.3608],[96520.0,0.48462272],[96522.0,0.24769487],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973224020,[[96509.0,0.04344],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162],[96490.0,0.12537725]],[[96514.0,0.09244],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973224215,[[96509.0,0.04244],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162],[96490.0,0.12537725]],[[96514.0,0.08344],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973224415,[[96509.0,0.04344],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162],[96490.0,0.12537725]],[[96510.0,0.009],[96514.0,0.08344],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973224721,[[96509.0,0.002],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162],[96490.0,0.12537725]],[[96510.0,0.009],[96514.0,0.08344],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973224925,[[96509.0,0.002],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162],[96490.0,0.12537725]],[[96514.0,0.09244],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973225222,[[96509.0,0.002],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162],[96490.0,0.12537725]],[[96514.0,0.09244],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907],[97197.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973225625,[[96509.0,0.002],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162],[96490.0,0.12537725]],[[96510.0,0.018],[96514.0,0.07444],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973225938,[[96509.0,0.002],[96507.0,0.04144],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162]],[[96510.0,0.018],[96514.0,0.07444],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973226120,[[96509.0,0.001],[96507.0,0.04144],[96505.0,0.00015544],[96500.0,0.2072011],[96494.0,0.2162]],[[96510.0,0.009],[96514.0,0.07444],[96516.0,0.3608],[96520.0,0.69178202],[96522.0,0.04053907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973226420,[[96507.0,0.04144],[96505.0,0.00015544],[96494.0,0.2162],[96490.0,0.00155453],[96470.0,0.12382272]],[[96510.0,0.3608],[96514.0,0.09244],[96516.0,0.3608],[96519.0,0.12382272],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973226609,[[96490.0,0.00155453],[96470.0,0.12382272],[96469.0,0.3913],[96457.0,0.43250524],[96441.0,0.2162]],[[96507.0,0.2071871],[96509.0,0.032],[96510.0,0.3608],[96514.0,0.09244],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973226813,[[96490.0,0.00155453],[96469.0,0.3913],[96457.0,0.43250524],[96441.0,0.2162]],[[96507.0,0.2071871],[96509.0,0.032],[96510.0,0.3608],[96514.0,0.09244],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973226814,[[96490.0,0.20877713],[96480.0,0.12382272],[96471.0,0.3658],[96469.0,0.69964761],[96462.0,0.37001713]],[[96497.0,0.3608],[96507.0,0.2071871],[96509.0,0.032],[96510.0,0.48462272],[96514.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973227014,[[96490.0,0.00155453],[96487.0,0.12382272],[96471.0,0.3658],[96470.0,0.0518165],[96469.0,0.70104761]],[[96496.0,0.07476],[96510.0,0.3608],[96514.0,0.018],[96516.0,0.5679682],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973227224,[[96490.0,0.00155453],[96487.0,0.12382272],[96480.0,0.12382272],[96471.0,0.3658],[96470.0,0.0518165]],[[96496.0,0.07476],[96510.0,0.3608],[96514.0,0.018],[96516.0,0.5679682],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973227425,[[96490.0,0.00155453],[96487.0,0.12382272],[96471.0,0.3658],[96470.0,0.0518165]],[[96496.0,0.07476],[96510.0,0.3608],[96514.0,0.018],[96516.0,0.5679682],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973227426,[[96491.0,0.0305],[96490.0,0.00155453],[96487.0,0.12382272],[96471.0,0.3658],[96470.0,0.0518165]],[[96496.0,0.07476],[96510.0,0.3608],[96514.0,0.018],[96516.0,0.5679682],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973227718,[[96491.0,0.0305],[96490.0,0.00155453],[96487.0,0.12382272],[96471.0,0.3658],[96470.0,0.0518165]],[[96496.0,0.07476],[96510.0,0.36969329],[96514.0,0.018],[96516.0,0.5679682],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973227923,[[96491.0,0.0305],[96490.0,0.00155453],[96489.0,0.04145],[96487.0,0.12382272],[96471.0,0.3658]],[[96496.0,0.07476],[96503.0,0.00015544],[96510.0,0.36969329],[96514.0,0.018],[96516.0,0.5679682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973228128,[[96491.0,0.0305],[96490.0,0.00155453],[96489.0,0.04145],[96487.0,0.12382272],[96480.0,0.12382272]],[[96496.0,0.07476],[96503.0,0.00015544],[96510.0,0.36969329],[96514.0,0.018],[96516.0,0.5679682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973228418,[[96495.0,0.2072126],[96491.0,0.0305],[96490.0,0.00155453],[96489.0,0.04145],[96487.0,0.12382272]],[[96496.0,0.07476],[96503.0,0.00015544],[96510.0,0.36969329],[96514.0,0.009],[96516.0,0.5679682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973228725,[[96495.0,0.2072126],[96491.0,0.0305],[96490.0,0.00155453],[96489.0,0.04145],[96487.0,0.12382272]],[[96496.0,0.07476],[96503.0,0.00015544],[96510.0,0.37869329],[96514.0,0.009],[96516.0,0.5679682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973229020,[[96495.0,0.2072126],[96491.0,0.0305],[96490.0,0.00155453],[96489.0,0.04145],[96487.0,0.12382272]],[[96496.0,0.07476],[96503.0,0.00015544],[96510.0,0.37869329],[96514.0,0.207172],[96516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973229229,[[96502.0,0.2071975],[96491.0,0.0305],[96490.0,0.03315453],[96489.0,0.04145],[96487.0,0.12382272]],[[96503.0,0.00015544],[96510.0,0.37869329],[96516.0,0.3608],[96517.0,0.2071672],[96563.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973229413,[[96502.0,0.2071975],[96491.0,0.0315],[96490.0,0.03315453],[96489.0,0.04145],[96469.0,0.3608]],[[96503.0,0.00015544],[96510.0,0.37869329],[96516.0,0.3608],[96563.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973229414,[[96502.0,0.2071975],[96491.0,0.0315],[96490.0,0.03315453],[96489.0,0.04145],[96469.0,0.3608]],[[96503.0,0.00015544],[96510.0,0.37869329],[96516.0,0.3608],[96530.0,0.12537726],[96563.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973229722,[[96502.0,0.2071975],[96493.0,0.12382272],[96491.0,0.0315],[96490.0,0.03315453],[96489.0,0.04145]],[[96503.0,0.00015544],[96509.0,0.075],[96510.0,0.36969329],[96516.0,0.3608],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973229918,[[96502.0,0.2071975],[96495.0,0.001],[96493.0,0.12382272],[96491.0,0.0315],[96490.0,0.03315453]],[[96503.0,0.00015544],[96509.0,0.075],[96510.0,0.36969329],[96516.0,0.3608],[96517.0,0.2071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973230626,[[96502.0,0.2081975],[96493.0,0.12382272],[96491.0,0.0315],[96490.0,0.03315453],[96399.0,0.0339172]],[[96503.0,0.00915544],[96504.0,0.07508],[96510.0,0.36969329],[96516.0,0.3608],[96517.0,0.2071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973230826,[[96502.0,0.2081975],[96493.0,0.12382272],[96491.0,0.0315],[96490.0,0.03315453],[96442.0,0.76804]],[[96503.0,0.00915544],[96504.0,0.07508],[96510.0,0.36969329],[96516.0,0.3608],[96517.0,0.2071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973231025,[[96502.0,0.2081975],[96495.0,0.001],[96493.0,0.12382272],[96491.0,0.0305],[96490.0,0.03315453]],[[96503.0,0.00915544],[96504.0,0.07508],[96510.0,0.36969329],[96516.0,0.3608],[96517.0,0.2071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973231719,[[96502.0,0.2081975],[96493.0,0.12382272],[96491.0,0.0305],[96490.0,0.03315453],[96442.0,0.76804]],[[96503.0,0.00915544],[96504.0,0.07508],[96510.0,0.36969329],[96516.0,0.3608],[96517.0,0.2071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973231915,[[96502.0,0.2091975],[96493.0,0.12382272],[96491.0,0.0305],[96490.0,0.03315453],[96442.0,0.76804]],[[96503.0,0.01815544],[96504.0,0.07508],[96510.0,0.36969329],[96516.0,0.3608],[96517.0,0.2071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973232115,[[96502.0,0.2091975],[96493.0,0.12382272],[96491.0,0.0305],[96490.0,0.03315453],[96471.0,0.07504]],[[96503.0,0.01815544],[96504.0,0.07508],[96510.0,0.36969329],[96516.0,0.3608],[96517.0,0.2071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973232715,[[96502.0,0.2091975],[96495.0,0.3608],[96493.0,0.12382272],[96491.0,0.0305],[96490.0,0.03315453]],[[96503.0,0.01815544],[96510.0,0.00889329],[96520.0,0.3608],[96526.0,0.2392468],[96528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973232925,[[96502.0,0.2091975],[96495.0,0.3608],[96493.0,0.12382272],[96491.0,0.0305],[96490.0,0.03315453]],[[96503.0,0.01815544],[96510.0,0.07504],[96520.0,0.3608],[96526.0,0.2392468],[96528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973233327,[[96502.0,0.2091975],[96495.0,0.3608],[96493.0,0.12382272],[96491.0,0.0305],[96490.0,0.03315453]],[[96503.0,0.01815544],[96510.0,0.07504],[96512.0,0.00903903],[96520.0,0.3608],[96523.0,0.2071526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973235820,[[96502.0,0.2091975],[96495.0,0.3608],[96493.0,0.12382272],[96491.0,0.0305],[96490.0,0.03315453]],[[96503.0,0.01815544],[96510.0,0.07504],[96512.0,0.00903903],[96520.0,0.69178292],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973236022,[[96502.0,0.2091975],[96495.0,0.3608],[96490.0,0.12537725],[96480.0,0.0518109],[96453.0,0.0518255]],[[96503.0,0.01815544],[96510.0,0.07504],[96512.0,0.36983903],[96515.0,0.2071712],[96520.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973236216,[[96502.0,0.2091975],[96495.0,0.3608],[96490.0,0.12537725],[96480.0,0.0518109],[96476.0,0.0637]],[[96503.0,0.01815544],[96510.0,0.07504],[96511.0,0.0333],[96512.0,0.36983903],[96515.0,0.2071712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973236411,[[96502.0,0.2091975],[96495.0,0.3608],[96490.0,0.12537725],[96480.0,0.0518109],[96476.0,0.0637]],[[96503.0,0.01815544],[96510.0,0.07504],[96511.0,0.0333],[96512.0,0.36983903],[96513.0,0.2071755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973236622,[[96502.0,0.2091975],[96490.0,0.12537725],[96480.0,0.0518109],[96476.0,0.0637],[96475.0,0.66914761]],[[96503.0,0.01815544],[96510.0,0.07504],[96511.0,0.0333],[96512.0,0.36983903],[96513.0,0.2071755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973236827,[[96502.0,0.2091975],[96490.0,0.12537725],[96482.0,0.30834761],[96480.0,0.0518109],[96476.0,0.0637]],[[96503.0,0.01815544],[96510.0,0.07504],[96511.0,0.0333],[96512.0,0.36983903],[96513.0,0.2071755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973237423,[[96502.0,0.2091975],[96494.0,0.2162],[96490.0,0.12537725],[96486.0,0.0315],[96482.0,0.30834761]],[[96503.0,0.01815544],[96510.0,0.07504],[96511.0,0.0333],[96512.0,0.36983903],[96513.0,0.2071755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973237925,[[96502.0,0.2091975],[96494.0,0.2162],[96490.0,0.12537725],[96487.0,0.051807],[96486.0,0.0315]],[[96503.0,0.01815544],[96510.0,0.07504],[96512.0,0.36983903],[96520.0,0.3608],[96521.0,0.2071578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973238123,[[96502.0,0.2091975],[96498.0,0.04145],[96495.0,0.3608],[96494.0,0.2162],[96490.0,0.12537725]],[[96503.0,0.01815544],[96512.0,0.36983903],[96521.0,0.2404578],[96530.0,0.48617726],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973238328,[[96502.0,0.2091975],[96498.0,0.04145],[96495.0,0.3608],[96494.0,0.2162],[96490.0,0.12537725]],[[96503.0,0.09331544],[96512.0,0.36983903],[96521.0,0.0333],[96530.0,0.36235454],[96540.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973238628,[[96502.0,0.2091975],[96499.0,0.0325],[96498.0,0.04145],[96496.0,0.0309],[96495.0,0.3608]],[[96503.0,0.01815544],[96512.0,0.436],[96521.0,0.0333],[96530.0,0.36235454],[96536.0,0.2071249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973238823,[[96502.0,0.2091975],[96499.0,0.0325],[96498.0,0.04145],[96496.0,0.0309],[96495.0,0.3608]],[[96503.0,0.01815544],[96512.0,0.436],[96521.0,0.0333],[96530.0,0.36235454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973238824,[[96502.0,0.2091975],[96499.0,0.0325],[96498.0,0.04145],[96496.0,0.0309],[96495.0,0.3608]],[[96503.0,0.01815544],[96512.0,0.436],[96521.0,0.0333],[96530.0,0.36235454],[96535.0,0.2071281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973239021,[[96502.0,0.2174775],[96499.0,0.0325],[96498.0,0.04145],[96496.0,0.0309],[96495.0,0.3608]],[[96503.0,0.01815544],[96512.0,0.436],[96530.0,0.36235454],[96533.0,0.0317],[96593.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973239223,[[96502.0,0.2174775],[96499.0,0.0325],[96498.0,0.04145],[96496.0,0.0309],[96495.0,0.3608]],[[96503.0,0.01815544],[96512.0,0.436],[96530.0,0.36235454],[96533.0,0.0317],[96534.0,0.2099538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973239526,[[96511.0,0.2071783],[96502.0,0.2425851],[96500.0,0.3658],[96499.0,0.0325],[96498.0,0.04145]],[[96512.0,0.3608],[96530.0,0.36235454],[96533.0,0.0317],[96534.0,0.2099538],[96565.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973239726,[[96511.0,0.4394834],[96504.0,0.3608],[96502.0,0.13410272],[96500.0,0.3658],[96499.0,0.0325]],[[96512.0,0.3608],[96515.0,0.07528],[96519.0,0.00919844],[96530.0,0.36235454],[96533.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973239929,[[96511.0,0.4477634],[96504.0,0.3608],[96502.0,0.13410272],[96500.0,0.3658],[96499.0,0.0325]],[[96512.0,0.3608],[96515.0,0.07528],[96519.0,0.00919844],[96530.0,0.36235454],[96533.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973240122,[[96511.0,0.4477634],[96504.0,0.3608],[96502.0,0.13410272],[96500.0,0.3658],[96499.0,0.0325]],[[96512.0,0.3608],[96515.0,0.07528],[96519.0,0.00919844],[96530.0,0.36235454],[96531.0,0.2071371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973240518,[[96511.0,0.4477634],[96504.0,0.3608],[96502.0,0.13310272],[96500.0,0.3658],[96499.0,0.0325]],[[96512.0,0.3608],[96515.0,0.07528],[96519.0,0.00919844],[96530.0,0.36235454],[96531.0,0.2071371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973240724,[[96511.0,0.4487634],[96504.0,0.3608],[96502.0,0.13225816],[96500.0,0.3658],[96499.0,0.0325]],[[96512.0,0.3698],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.00015544],[96530.0,0.36235454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973241024,[[96511.0,0.4497634],[96504.0,0.3608],[96502.0,0.13225816],[96500.0,0.3658],[96499.0,0.0325]],[[96512.0,0.3788],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.00015544],[96530.0,0.36235454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973242926,[[96511.0,0.78199186],[96504.0,0.73081713],[96502.0,0.13225816],[96500.0,0.3658],[96499.0,0.0325]],[[96512.0,0.3788],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.00015544],[96530.0,0.48617726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973243129,[[96511.0,0.57481356],[96504.0,0.37141713],[96503.0,0.207194],[96502.0,0.00843544],[96500.0,0.3658]],[[96512.0,0.3788],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.36235454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973243325,[[96511.0,0.57481356],[96504.0,0.37141713],[96503.0,0.207194],[96502.0,0.00843544]],[[96512.0,0.3788],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.36235454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973243326,[[96511.0,0.34250846],[96504.0,0.37001713],[96503.0,0.207194],[96502.0,0.00843544],[96499.0,0.2162]],[[96512.0,0.3788],[96513.0,0.2071743],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973243825,[[96511.0,0.34250846],[96504.0,0.37001713],[96503.0,0.207194],[96502.0,0.00843544],[96499.0,0.2162]],[[96512.0,0.4112],[96513.0,0.2071743],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973244423,[[96511.0,0.24270846],[96504.0,0.37001713],[96503.0,0.207194],[96502.0,0.00843544],[96499.0,0.2162]],[[96512.0,0.4112],[96513.0,0.2071743],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973245737,[[96511.0,0.24270846],[96510.0,0.00828],[96504.0,0.37001713],[96503.0,0.207194],[96502.0,0.00843544]],[[96512.0,0.4112],[96513.0,0.2071743],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973246327,[[96510.0,0.00828],[96505.0,0.24671152],[96502.0,0.00843544],[96499.0,0.5245894],[96494.0,0.207213]],[[96512.0,0.9791778],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973246536,[[96510.0,0.00828],[96505.0,0.24671152],[96502.0,0.00843544],[96499.0,0.5259894],[96494.0,0.207213]],[[96512.0,0.9791778],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973247335,[[96510.0,0.00828],[96509.0,0.04144],[96505.0,0.24671152],[96502.0,0.00843544],[96499.0,0.5259894]],[[96512.0,0.9701778],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973247538,[[96510.0,0.00928],[96509.0,0.04144],[96505.0,0.24671152],[96502.0,0.00843544],[96499.0,0.5259894]],[[96512.0,0.9751778],[96515.0,0.07528],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973247737,[[96510.0,0.00928],[96509.0,0.04144],[96505.0,0.24671152],[96502.0,0.00843544],[96499.0,0.5259894]],[[96512.0,0.9751778],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454],[96571.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973248037,[[96510.0,0.00928],[96509.0,0.04144],[96505.0,0.24671152],[96502.0,0.00843544],[96500.0,0.2072011]],[[96511.0,0.07572],[96512.0,0.9751778],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973248832,[[96510.0,0.01028],[96509.0,0.04144],[96505.0,0.24671152],[96502.0,0.00843544],[96500.0,0.2072011]],[[96511.0,0.07572],[96512.0,0.9691778],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973249030,[[96510.0,0.01028],[96509.0,0.04144],[96505.0,0.24671152],[96502.0,0.00843544],[96492.0,0.207217]],[[96511.0,0.07572],[96512.0,0.9691778],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973249421,[[96510.0,0.01028],[96509.0,0.04144],[96505.0,0.24671152],[96502.0,0.00843544],[96492.0,0.207217]],[[96511.0,0.07872],[96512.0,0.9661778],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973249627,[[96510.0,0.01028],[96509.0,0.04144],[96505.0,0.24671152],[96502.0,0.00843544],[96493.0,0.57723253]],[[96511.0,0.07872],[96512.0,0.9661778],[96519.0,0.00919844],[96521.0,0.12397816],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973249827,[[96509.0,0.0028894],[96505.0,0.24671152],[96502.0,0.00843544],[96493.0,0.57723253],[96463.0,0.0518203]],[[96510.0,0.2071804],[96511.0,0.07872],[96512.0,0.754],[96519.0,0.00919844],[96521.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973250027,[[96505.0,0.24671152],[96502.0,0.00843544],[96493.0,0.37001713],[96463.0,0.0518203],[96430.0,0.03443093]],[[96506.0,0.207189],[96511.0,0.08372],[96512.0,0.754],[96519.0,0.00919844],[96521.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973250232,[[96502.0,0.00843544],[96463.0,0.0518203],[96430.0,0.03443093]],[[96506.0,0.207189],[96511.0,0.08372],[96512.0,0.754],[96519.0,0.00919844],[96521.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973250233,[[96502.0,0.00843544],[96499.0,0.46431152],[96498.0,0.2072049],[96491.0,0.3083894],[96490.0,0.12537725]],[[96511.0,0.08372],[96512.0,0.754],[96514.0,0.2071728],[96519.0,0.00919844],[96521.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973250427,[[96502.0,0.00843544],[96501.0,0.2071996],[96499.0,0.46431152],[96491.0,0.3083894],[96490.0,0.12537725]],[[96503.0,0.3608],[96511.0,0.08372],[96512.0,0.3932],[96514.0,0.2071728],[96519.0,0.00919844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973250627,[[96502.0,0.00843544],[96501.0,0.2071996],[96499.0,0.46431152],[96491.0,0.3083894],[96490.0,0.12537725]],[[96503.0,0.43684],[96511.0,0.008],[96512.0,0.3932],[96514.0,0.2071728],[96519.0,0.00919844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973251036,[[96502.0,0.00843544],[96501.0,0.2154896],[96499.0,0.46431152],[96491.0,0.3083894],[96490.0,0.12537725]],[[96503.0,0.43684],[96510.0,0.005],[96511.0,0.003],[96512.0,0.3932],[96514.0,0.2071728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973251633,[[96502.0,0.00843544],[96501.0,0.2154896],[96499.0,0.46431152],[96491.0,0.3083894],[96490.0,0.12537725]],[[96503.0,0.07604],[96510.0,0.005],[96511.0,0.003],[96512.0,0.3932],[96514.0,0.2071728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973251936,[[96502.0,0.00843544],[96501.0,0.2154896],[96499.0,0.46431152],[96491.0,0.3083894],[96490.0,0.12537725]],[[96503.0,0.07604],[96510.0,0.009],[96512.0,0.3932],[96514.0,0.2071728],[96621.0,9.85156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973252437,[[96502.0,0.00843544],[96501.0,0.2154896],[96499.0,0.46431152],[96496.0,0.04145],[96491.0,0.3083894]],[[96503.0,0.07604],[96510.0,0.009],[96512.0,0.3932],[96514.0,0.2071728],[96621.0,9.85156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973252438,[[96502.0,0.00843544],[96501.0,0.2154896],[96499.0,0.46431152],[96496.0,0.04145],[96491.0,0.3083894]],[[96503.0,0.07604],[96510.0,0.005],[96512.0,0.3932],[96514.0,0.2071728],[96621.0,9.85156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973252636,[[96502.0,0.00943544],[96501.0,0.2154896],[96499.0,0.46431152],[96496.0,0.04145],[96491.0,0.3083894]],[[96503.0,0.08004],[96510.0,0.005],[96512.0,0.3932],[96514.0,0.2071728],[96621.0,9.85156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973252837,[[96502.0,0.01043544],[96501.0,0.2154896],[96499.0,0.46431152],[96496.0,0.04145],[96491.0,0.3083894]],[[96503.0,0.08604],[96512.0,0.3932],[96514.0,0.2071728],[96621.0,9.85156],[97626.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973253141,[[96502.0,0.01043544],[96501.0,0.2154896],[96499.0,0.46431152],[96496.0,0.04145],[96491.0,0.3083894]],[[96503.0,0.08604],[96512.0,0.3932],[96514.0,0.2071728],[96621.0,9.85156],[97107.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973253623,[[96502.0,0.01043544],[96501.0,0.2154896],[96499.0,0.46431152],[96496.0,0.04145],[96491.0,0.3083894]],[[96503.0,0.09531997],[96512.0,0.3932],[96514.0,0.2071728],[96621.0,9.85156],[97104.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973253825,[[96502.0,0.01043544],[96501.0,0.2154896],[96499.0,0.46431152],[96496.0,0.04145],[96491.0,0.3083894]],[[96503.0,0.09531997],[96512.0,0.3932],[96513.0,0.2071758],[96621.0,9.85156],[97104.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973254027,[[96502.0,0.01043544],[96501.0,0.2154896],[96499.0,0.2176],[96496.0,0.3498394],[96490.0,0.49539438]],[[96503.0,0.09531997],[96512.0,0.3932],[96621.0,9.85156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973254028,[[96502.0,0.01043544],[96501.0,0.2154896],[96499.0,0.2176],[96496.0,0.3498394],[96490.0,0.49539438]],[[96503.0,0.45611997],[96512.0,0.3932],[96522.0,0.0316],[96532.0,0.15490721],[96537.0,0.76664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973254227,[[96502.0,0.01043544],[96501.0,0.2154896],[96499.0,0.2162],[96496.0,0.3498394],[96490.0,0.49679438]],[[96503.0,0.45611997],[96512.0,0.6003782],[96522.0,0.0316],[96532.0,0.15490721],[96534.0,0.0546052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973254934,[[96502.0,0.01043544],[96501.0,0.2154896],[96499.0,0.2162],[96496.0,0.3498394],[96490.0,0.49679438]],[[96503.0,0.45611997],[96511.0,0.2071795],[96512.0,0.3932],[96522.0,0.0316],[96532.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973255731,[[96502.0,0.01043544],[96501.0,0.00829],[96499.0,0.2162],[96496.0,0.3498394],[96493.0,0.2072152]],[[96503.0,0.45611997],[96509.0,0.2071841],[96512.0,0.51702272],[96522.0,0.0316],[96532.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973256538,[[96501.0,0.00829],[96499.0,0.2162],[96496.0,0.3498394],[96485.0,0.2072334],[96462.0,0.3608]],[[96503.0,0.45611997],[96512.0,0.64084544],[96522.0,0.0316],[96527.0,0.0517864],[96532.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973256725,[[96496.0,0.20911888],[96490.0,0.37001713],[96477.0,0.2072506],[96468.0,0.43308666],[96462.0,0.3608]],[[96503.0,0.45611997],[96512.0,0.64084544],[96522.0,0.0316],[96527.0,0.0517864],[96532.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973256726,[[96496.0,0.20911888],[96490.0,0.37001713],[96477.0,0.2072506],[96468.0,0.43308666],[96462.0,0.3608]],[[96497.0,0.2072084],[96502.0,0.0301],[96503.0,0.45611997],[96512.0,0.64084544],[96519.0,0.0517903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973257040,[[96490.0,0.15921888],[96483.0,0.37001713],[96468.0,0.43308666],[96463.0,0.03],[96462.0,0.3608]],[[96497.0,0.3608],[96502.0,0.0301],[96503.0,0.45611997],[96506.0,0.12382272],[96512.0,0.15622272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973257232,[[96490.0,0.15921888],[96483.0,0.37001713],[96468.0,0.43308666],[96463.0,0.03],[96462.0,0.3608]],[[96497.0,0.3608],[96502.0,0.0301],[96503.0,0.45611997],[96512.0,0.15622272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973257233,[[96490.0,0.15921888],[96483.0,0.37001713],[96470.0,0.2072655],[96468.0,0.43308666],[96463.0,0.0621]],[[96491.0,0.3608],[96492.0,0.2072206],[96497.0,0.3608],[96500.0,0.12382272],[96502.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973257733,[[96490.0,0.15921888],[96489.0,0.00829],[96483.0,0.37001713],[96475.0,0.2072548],[96470.0,0.12382272]],[[96491.0,0.3608],[96492.0,0.2072206],[96497.0,0.3608],[96500.0,0.12382272],[96502.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973257942,[[96490.0,0.15921888],[96489.0,0.01658],[96484.0,0.04145],[96483.0,0.37001713],[96475.0,0.2072548]],[[96491.0,0.3608],[96492.0,0.2072206],[96497.0,0.3608],[96500.0,0.12397816],[96502.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973258332,[[96490.0,0.15921888],[96489.0,0.01658],[96484.0,0.04145],[96483.0,0.37001713],[96475.0,0.2072548]],[[96491.0,0.36980005],[96492.0,0.2072206],[96497.0,0.3608],[96500.0,0.12397816],[96502.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973258735,[[96490.0,0.15921888],[96489.0,0.01658],[96484.0,0.04145],[96483.0,0.37001713],[96475.0,0.2072548]],[[96491.0,0.37480005],[96492.0,0.2072206],[96497.0,0.3608],[96500.0,0.12397816],[96502.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973259235,[[96490.0,0.15921888],[96489.0,0.01658],[96484.0,0.04145],[96483.0,0.37001713],[96475.0,0.2072548]],[[96491.0,0.38080005],[96492.0,0.2072206],[96497.0,0.3608],[96500.0,0.12397816],[96502.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973259944,[[96490.0,0.15921888],[96489.0,0.01658],[96484.0,0.04145],[96483.0,0.37001713],[96475.0,0.2072548]],[[96491.0,0.38080005],[96492.0,0.2072206],[96496.0,0.0308],[96497.0,0.3608],[96500.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973260146,[[96490.0,0.15921888],[96489.0,0.01658],[96484.0,0.04145],[96483.0,0.37001713],[96475.0,0.2072548]],[[96491.0,0.38080005],[96492.0,0.2072206],[96496.0,0.0616],[96497.0,0.3608],[96500.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973260729,[[96490.0,0.15921888],[96489.0,0.01658],[96484.0,0.04145],[96483.0,0.37001713],[96480.0,0.2072449]],[[96491.0,0.38080005],[96492.0,0.2072206],[96496.0,0.0616],[96497.0,0.3608],[96500.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973261133,[[96489.0,0.01658],[96484.0,0.04145],[96480.0,0.2072449]],[[96491.0,0.38080005],[96492.0,0.2072206],[96496.0,0.0616],[96497.0,0.3608],[96500.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973261134,[[96489.0,0.01658],[96484.0,0.04145],[96480.0,0.2072449],[96470.0,0.37027232],[96468.0,0.0014]],[[96491.0,0.38080005],[96492.0,0.2072206],[96496.0,0.0616],[96497.0,0.3608],[96500.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973261444,[[96489.0,0.01658],[96485.0,0.0306],[96484.0,0.04145],[96481.0,0.0326],[96480.0,0.2072449]],[[96491.0,0.38080005],[96492.0,0.2072206],[96496.0,0.0616],[96497.0,0.3608],[96500.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973261737,[[96489.0,0.01658],[96485.0,0.0306],[96484.0,0.04145],[96481.0,0.0326],[96454.0,0.051825]],[[96491.0,0.38080005],[96496.0,0.0308],[96497.0,0.3608],[96500.0,0.12397816],[97310.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973261944,[[96489.0,0.01658],[96485.0,0.2378333],[96484.0,0.04145],[96481.0,0.0326],[96480.0,0.12382272]],[[96490.0,0.07632],[96491.0,0.38080005],[96497.0,0.3608],[96500.0,0.00015544],[96501.0,0.2072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973262143,[[96489.0,0.01658],[96486.0,0.2072299],[96485.0,0.0306],[96484.0,0.04145],[96481.0,0.0326]],[[96490.0,0.07632],[96491.0,0.38080005],[96497.0,0.3608],[96500.0,0.00015544],[96501.0,0.2072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973262333,[[96489.0,0.01658],[96486.0,0.2072299],[96485.0,0.0635],[96484.0,0.04145],[96481.0,0.0326]],[[96490.0,0.07632],[96491.0,0.37480005],[96497.0,0.3608],[96500.0,0.12397816],[96501.0,0.2072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973262533,[[96489.0,0.01658],[96486.0,0.2072299],[96485.0,0.0635],[96484.0,0.04145],[96481.0,0.0326]],[[96490.0,0.07632],[96491.0,0.37980005],[96497.0,0.3608],[96500.0,0.12397816],[96501.0,0.2072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973262833,[[96489.0,0.01658],[96486.0,0.2072299],[96485.0,0.0635],[96484.0,0.04145],[96481.0,0.0326]],[[96490.0,0.07632],[96491.0,0.37980005],[96497.0,0.3608],[96500.0,0.00015544],[96501.0,0.2072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973263033,[[96489.0,0.01658],[96486.0,0.2072299],[96485.0,0.0635],[96484.0,0.04145],[96481.0,0.0326]],[[96490.0,0.08132],[96491.0,0.37480005],[96497.0,0.3608],[96499.0,0.2072059],[96500.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973263229,[[96489.0,0.01658],[96486.0,0.2072299],[96485.0,0.0635],[96484.0,0.04145],[96481.0,0.0326]],[[96490.0,0.0862],[96491.0,0.36980005],[96497.0,0.3608],[96499.0,0.2072059],[96500.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973263450,[[96489.0,0.01658],[96486.0,0.2072299],[96485.0,0.0635],[96484.0,0.04145],[96481.0,0.0326]],[[96490.0,0.0862],[96491.0,0.36980005],[96497.0,0.3608],[96498.0,0.2072073],[96500.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973264349,[[96489.0,0.01658],[96486.0,0.2072299],[96485.0,0.0635],[96484.0,0.04145],[96481.0,0.0326]],[[96490.0,0.0862],[96491.0,0.36980005],[96496.0,0.2072106],[96497.0,0.3608],[96500.0,0.12397816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973264541,[[96489.0,0.01658],[96484.0,0.04145],[96478.0,0.2072479],[96462.0,0.3608],[96460.0,0.12382272]],[[96490.0,0.0862],[96491.0,0.57702255],[96497.0,0.3608],[96500.0,0.12397816],[96551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973264849,[[96489.0,0.01658],[96484.0,0.04145],[96478.0,0.2072479],[96471.0,0.0638],[96463.0,0.0324]],[[96490.0,0.0862],[96491.0,0.57702255],[96497.0,0.3608],[96500.0,0.12397816],[96551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973265933,[[96489.0,0.01658],[96484.0,0.04145],[96480.0,0.2072436],[96471.0,0.0638],[96463.0,0.0324]],[[96490.0,0.0862],[96491.0,0.57702255],[96497.0,0.3608],[96500.0,0.12397816],[96551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973267145,[[96489.0,0.01658],[96480.0,0.2072436],[96471.0,0.0638],[96463.0,0.2486],[96451.0,0.37480666]],[[96490.0,0.0862],[96491.0,0.57702255],[96497.0,0.3608],[96500.0,0.12397816],[96515.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973267544,[[96489.0,0.01658],[96480.0,0.2072436],[96471.0,0.0638],[96470.0,0.12382272],[96463.0,0.2486]],[[96490.0,0.0862],[96491.0,0.57702255],[96497.0,0.3608],[96500.0,0.12397816],[96515.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973267741,[[96489.0,0.01658],[96471.0,0.0638],[96470.0,0.12382272],[96463.0,0.2486],[87387.0,0.0084]],[[96490.0,0.0862],[96491.0,0.36980005],[96497.0,0.3608],[96500.0,0.12397816],[96515.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973267938,[[96489.0,0.01658],[96480.0,0.12382272],[96471.0,0.0638],[96470.0,0.3608],[96467.0,0.2464496]],[[96490.0,0.0862],[96491.0,0.36980005],[96497.0,0.3608],[96500.0,0.20735884],[96515.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973268139,[[96489.0,0.01658],[96485.0,0.04145],[96480.0,0.12382272],[96471.0,0.0638],[96470.0,0.3608]],[[96490.0,0.0862],[96491.0,0.36980005],[96497.0,0.3608],[96500.0,0.20735884],[96515.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973268340,[[96489.0,0.2238056],[96485.0,0.04145],[96480.0,0.12382272],[96471.0,0.0638],[96470.0,0.3608]],[[96490.0,0.0862],[96491.0,0.36980005],[96497.0,0.3608],[96500.0,0.20735884],[96515.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973268539,[[96489.0,0.2238056],[96486.0,0.0315],[96485.0,0.04145],[96480.0,0.12382272],[96471.0,0.0638]],[[96490.0,0.0862],[96491.0,0.36980005],[96497.0,0.3608],[96500.0,0.20735884],[96515.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973269938,[[96489.0,0.2238056],[96486.0,0.0315],[96485.0,0.04145],[96480.0,0.12382272],[96478.0,0.3608]],[[96490.0,0.01],[96491.0,0.36980005],[96497.0,0.3608],[96500.0,0.20735884],[96515.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973269939,[[96489.0,0.2238056],[96486.0,0.0315],[96485.0,0.04145],[96480.0,0.12382272],[96478.0,0.3608]],[[96490.0,0.01],[96491.0,0.36980005],[96492.0,0.0762],[96497.0,0.3608],[96500.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973270238,[[96489.0,0.4400056],[96486.0,0.0315],[96485.0,0.04145],[96480.0,0.24764544],[96478.0,0.3608]],[[96491.0,0.23010005],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96512.0,0.2071772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973270437,[[96489.0,0.4400056],[96486.0,0.0315],[96485.0,0.04145],[96480.0,0.12382272],[96478.0,0.3608]],[[96491.0,0.23010005],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96512.0,0.2071772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973270844,[[96489.0,0.4400056],[96486.0,0.0315],[96485.0,0.04145],[96480.0,0.12382272],[96478.0,0.3608]],[[96491.0,0.23010005],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96573.0,0.35175063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973271046,[[96489.0,0.4400056],[96486.0,0.0315],[96485.0,0.04145],[96480.0,0.12382272],[96478.0,0.3608]],[[96491.0,0.23010005],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96510.0,0.2071806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973271647,[[96489.0,0.4400056],[96486.0,0.0315],[96485.0,0.04145],[96480.0,0.12382272],[96478.0,0.3608]],[[96491.0,0.23510005],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96510.0,0.2071806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973272245,[[96489.0,0.4400056],[96486.0,0.0315],[96485.0,0.04145],[96483.0,0.2464496],[96480.0,0.12382272]],[[96491.0,0.23510005],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96510.0,0.2071806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973272648,[[96489.0,0.4400056],[96486.0,0.0315],[96485.0,0.04145],[96483.0,0.2464496],[96480.0,0.12382272]],[[96491.0,0.23710005],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96510.0,0.2071806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973273237,[[96490.0,0.0315],[96489.0,0.4400056],[96486.0,0.0315],[96485.0,0.04145],[96483.0,0.2464496]],[[96491.0,0.2281],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96510.0,0.2071806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973273441,[[96490.0,0.0315],[96489.0,0.4414056],[96486.0,0.0315],[96485.0,0.04145],[96483.0,0.2464496]],[[96491.0,0.2281],[96492.0,0.0762],[96500.0,0.00015544],[96509.0,0.3608],[96510.0,0.2071806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973273644,[[96490.0,0.0632],[96489.0,0.4414056],[96486.0,0.0315],[96485.0,0.04145],[96483.0,0.2464496]],[[96491.0,0.2281],[96492.0,0.0762],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973273836,[[96490.0,0.0632],[96489.0,0.4414056],[96486.0,0.0315],[96485.0,0.04145],[96483.0,0.2464496]],[[96491.0,0.007],[96492.0,0.0762],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973274449,[[96490.0,0.0632],[96489.0,0.4414056],[96488.0,0.3608],[96486.0,0.0315],[96485.0,0.04145]],[[96491.0,0.007],[96492.0,0.0762],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973274450,[[96490.0,0.0632],[96489.0,0.4414056],[96488.0,0.3608],[96486.0,0.0315],[96485.0,0.04145]],[[96491.0,0.005],[96492.0,0.0762],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973274842,[[96490.0,0.3096496],[96489.0,0.23418],[96488.0,0.3608],[96486.0,0.0315],[96485.0,0.04145]],[[96492.0,0.0762],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608],[96528.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973275150,[[96491.0,0.2072213],[96490.0,0.3096496],[96489.0,0.23278],[96488.0,0.3608],[96486.0,0.0315]],[[96492.0,0.0762],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608],[96528.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973276154,[[96491.0,0.2072213],[96490.0,0.3096496],[96489.0,0.23278],[96488.0,0.3608],[96486.0,0.0315]],[[96492.0,0.0782],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608],[96528.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973278359,[[96491.0,0.2072213],[96490.0,0.3096496],[96489.0,0.23278],[96488.0,0.3608],[96486.0,0.0315]],[[96492.0,0.0782],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973278360,[[96491.0,0.2072213],[96490.0,0.0632],[96489.0,0.23278],[96488.0,0.3608],[96486.0,0.0315]],[[96492.0,0.0782],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608],[96518.0,0.2071651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973278553,[[96490.0,0.0632],[96489.0,0.23278],[96488.0,0.3608],[96486.0,0.0315]],[[96492.0,0.0782],[96494.0,0.00892594],[96500.0,0.00015544],[96509.0,0.3608],[96518.0,0.2071651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973278554,[[96490.0,0.0632],[96489.0,0.23278],[96488.0,0.3608],[96486.0,0.0315],[96447.0,0.0340813]],[[96500.0,0.00015544],[96509.0,0.3608],[96526.0,0.2071462],[96569.0,0.27961415],[96570.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973278762,[[96499.0,0.2072041],[96490.0,0.18702272],[96489.0,0.23278],[96488.0,0.3608],[96486.0,0.0315]],[[96500.0,0.00015544],[96503.0,0.07636],[96509.0,0.3608],[96522.0,0.2071548],[96569.0,0.27961415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973279060,[[96499.0,0.2072041],[96490.0,0.18702272],[96489.0,0.23278],[96488.0,0.3608],[96486.0,0.0315]],[[96500.0,0.00015544],[96503.0,0.07636],[96509.0,0.3608],[96522.0,0.2071548],[96540.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973279359,[[96499.0,0.2072041],[96497.0,0.04145],[96490.0,0.18702272],[96489.0,0.23278],[96488.0,0.3608]],[[96500.0,0.00015544],[96501.0,0.00934899],[96503.0,0.07636],[96509.0,0.3608],[96522.0,0.2071548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973279553,[[96499.0,0.2072041],[96497.0,0.04145],[96490.0,0.18702272],[96489.0,0.23278],[96488.0,0.3608]],[[96500.0,0.00015544],[96501.0,0.00934899],[96503.0,0.07636],[96509.0,0.3608],[96521.0,0.2071582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973279858,[[96499.0,0.2072041],[96497.0,0.04145],[96490.0,0.18702272],[96489.0,0.22449],[96488.0,0.3608]],[[96500.0,0.00215544],[96501.0,0.00934899],[96503.0,0.07636],[96509.0,0.3608],[96521.0,0.2071582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973280065,[[96497.0,0.04145],[96490.0,0.18702272],[96489.0,0.22449],[96488.0,0.3608]],[[96501.0,0.00934899],[96503.0,0.07636],[96509.0,0.3608],[96521.0,0.2071582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973280066,[[96498.0,0.577],[96497.0,0.04145],[96490.0,0.18702272],[96489.0,0.00829],[96488.0,0.3608]],[[96526.0,0.3608],[96530.0,0.00155454],[96531.0,0.3608],[96539.0,0.18506572],[96548.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973280256,[[96510.0,0.12382272],[96498.0,0.577],[96497.0,0.04145],[96493.0,0.051804],[96490.0,0.0632]],[[96522.0,0.0764],[96526.0,0.3608],[96530.0,0.00155454],[96531.0,0.3608],[96539.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973280456,[[96511.0,0.0953],[96510.0,0.12382272],[96499.0,0.001],[96498.0,0.5784],[96497.0,0.04145]],[[96521.0,0.07644],[96526.0,0.3608],[96530.0,0.00155454],[96531.0,0.3608],[96536.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973280660,[[96511.0,0.0953],[96510.0,0.12382272],[96499.0,0.001],[96498.0,0.5784],[96497.0,0.04145]],[[96521.0,0.07644],[96526.0,0.3608],[96529.0,0.0324],[96530.0,0.00155454],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973281058,[[96511.0,0.0953],[96510.0,0.12382272],[96499.0,0.001],[96498.0,0.5784],[96497.0,0.04145]],[[96521.0,0.07644],[96526.0,0.37003903],[96529.0,0.0324],[96530.0,0.00155454],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973281252,[[96519.0,0.2071596],[96511.0,0.0953],[96510.0,0.12382272],[96498.0,0.58771378],[96497.0,0.04145]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973281449,[[96519.0,0.2071596],[96511.0,0.3115],[96510.0,0.12382272],[96506.0,0.00015544],[96498.0,0.37251378]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973281450,[[96519.0,0.2071596],[96511.0,0.3115],[96510.0,0.12382272],[96506.0,0.00015544],[96498.0,0.37251378]],[[96521.0,0.07644],[96523.0,0.002],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973281654,[[96519.0,0.2071596],[96511.0,0.3115],[96510.0,0.12382272],[96506.0,0.00015544],[96498.0,0.37111378]],[[96521.0,0.07644],[96523.0,0.002],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973281862,[[96519.0,0.2071596],[96511.0,0.3115],[96510.0,0.12382272],[96506.0,0.00015544],[96499.0,0.001]],[[96521.0,0.07644],[96523.0,0.002],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973282957,[[96519.0,0.2071596],[96511.0,0.3125],[96510.0,0.12382272],[96506.0,0.00015544],[96499.0,0.001]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973282958,[[96519.0,0.2071596],[96511.0,0.3125],[96510.0,0.12382272],[96506.0,0.00015544],[96499.0,0.001]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973283458,[[96519.0,0.2081596],[96511.0,0.3125],[96510.0,0.12382272],[96506.0,0.00015544],[96435.0,0.0340813]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973283459,[[96519.0,0.2081596],[96511.0,0.3125],[96510.0,0.12382272],[96506.0,0.00015544],[96435.0,0.0340813]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96532.0,0.2071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973283653,[[96519.0,0.2081596],[96511.0,0.3115],[96506.0,0.00015544],[96500.0,0.12382272],[96436.0,0.0340813]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96532.0,0.2071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973283856,[[96519.0,0.2091596],[96511.0,0.3115],[96506.0,0.00015544],[96500.0,0.12382272],[96437.0,0.0340813]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96532.0,0.2071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973284060,[[96519.0,0.2174396],[96511.0,0.3115],[96506.0,0.00015544],[96500.0,0.12382272],[96438.0,0.0340813]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96532.0,0.2071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973284258,[[96519.0,0.2174396],[96511.0,0.3115],[96506.0,0.00015544],[96500.0,0.12382272],[96435.0,0.0340813]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96532.0,0.2071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973284459,[[96519.0,0.2174396],[96511.0,0.3115],[96506.0,0.00015544],[96500.0,0.12382272],[96469.0,0.0518171]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96532.0,0.2071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973284662,[[96519.0,0.2174396],[96511.0,0.3115],[96510.0,0.12382272],[96506.0,0.00015544],[96490.0,0.01069024]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96532.0,0.2071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973285760,[[96519.0,0.2174396],[96511.0,0.55748277],[96510.0,0.12382272],[96506.0,0.36095544],[96494.0,0.37001713]],[[96521.0,0.07644],[96526.0,0.37019447],[96529.0,0.0324],[96530.0,0.00155454],[96532.0,0.2071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973285971,[[96519.0,0.2174396],[96511.0,0.55888277],[96510.0,0.12382272],[96506.0,0.36095544],[96494.0,0.37001713]],[[96521.0,0.07644],[96526.0,0.00939447],[96529.0,0.0324],[96530.0,0.00155454],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973286166,[[96519.0,0.2174396],[96511.0,0.55888277],[96510.0,0.12382272],[96506.0,0.36095544],[96494.0,0.37001713]],[[96521.0,0.07644],[96526.0,0.00939447],[96529.0,0.0324],[96530.0,0.00155454],[96538.0,0.2382216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973286364,[[96519.0,0.2174396],[96511.0,0.55888277],[96510.0,0.12382272],[96506.0,0.36095544],[96494.0,0.37001713]],[[96521.0,0.07644],[96526.0,0.00939447],[96529.0,0.0324],[96530.0,0.00155454],[96537.0,0.973764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973286658,[[96519.0,0.2174396],[96511.0,0.55888277],[96510.0,0.12382272],[96506.0,0.36095544],[96494.0,0.37001713]],[[96521.0,0.07644],[96526.0,0.00939447],[96530.0,0.00155454],[96537.0,0.973764],[97222.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973286858,[[96519.0,0.2174396],[96511.0,0.55888277],[96510.0,0.12382272],[96506.0,0.36095544],[96494.0,0.37001713]],[[96521.0,0.07644],[96526.0,0.00939447],[96530.0,0.00155454],[96537.0,0.973764],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973287060,[[96524.0,0.2071504],[96519.0,0.01028],[96517.0,0.3608],[96511.0,0.55888277],[96510.0,0.24764544]],[[96526.0,0.00939447],[96530.0,0.00155454],[96545.0,0.0315],[96546.0,0.5679038],[96555.0,0.76616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973287260,[[96524.0,0.2071504],[96519.0,0.01028],[96517.0,0.3608],[96511.0,0.55888277],[96510.0,0.24764544]],[[96525.0,0.07652],[96526.0,0.00939447],[96530.0,0.00155454],[96545.0,0.0315],[96546.0,0.5679038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973288072,[[96524.0,0.2071504],[96519.0,0.00928],[96517.0,0.3608],[96511.0,0.55888277],[96510.0,0.24764544]],[[96525.0,0.07652],[96526.0,0.00939447],[96530.0,0.00155454],[96545.0,0.0315],[96546.0,0.5679038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973288366,[[96524.0,0.2081504],[96519.0,0.00928],[96517.0,0.3608],[96511.0,0.55888277],[96510.0,0.24764544]],[[96525.0,0.07652],[96526.0,0.00939447],[96530.0,0.00155454],[96545.0,0.0315],[96546.0,0.5679038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973288555,[[96525.0,0.2071483],[96524.0,0.25964],[96519.0,0.00828],[96517.0,0.3608],[96511.0,0.55888277]],[[96545.0,0.0315],[96546.0,0.5679038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973288556,[[96525.0,0.2071483],[96524.0,0.25964],[96519.0,0.00828],[96517.0,0.3608],[96512.0,0.3658]],[[96532.0,0.07644],[96545.0,0.0315],[96546.0,0.3608],[96549.0,0.0321],[96555.0,0.9732453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973288760,[[96531.0,0.2071354],[96525.0,0.3608],[96524.0,0.25964],[96522.0,0.12382272],[96519.0,0.00828]],[[96532.0,0.07644],[96534.0,0.01200156],[96545.0,0.0315],[96546.0,0.3608],[96549.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973289166,[[96531.0,0.2154154],[96525.0,0.3608],[96524.0,0.25964],[96522.0,0.12382272],[96519.0,0.00828]],[[96532.0,0.07644],[96534.0,0.01200156],[96545.0,0.0315],[96546.0,0.3608],[96549.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973289661,[[96531.0,0.2154154],[96525.0,0.3608],[96524.0,0.25864],[96522.0,0.12382272],[96519.0,0.00828]],[[96532.0,0.07644],[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973289861,[[96531.0,0.2154154],[96525.0,0.3608],[96524.0,0.25964],[96522.0,0.12382272],[96519.0,0.00828]],[[96532.0,0.07644],[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973290361,[[96531.0,0.2154154],[96525.0,0.3608],[96524.0,0.25964],[96522.0,0.12382272],[96520.0,0.24598277]],[[96532.0,0.07644],[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973290561,[[96531.0,0.2164154],[96525.0,0.3608],[96524.0,0.25864],[96522.0,0.12382272],[96520.0,0.24598277]],[[96532.0,0.07644],[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973291364,[[96531.0,0.2174154],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272],[96520.0,0.24598277]],[[96532.0,0.07644],[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973291672,[[96533.0,0.2071311],[96531.0,0.01028],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.2070889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973291873,[[96533.0,0.2071311],[96531.0,0.01028],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272]],[[96534.0,0.01200156],[96536.0,0.07612],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973292270,[[96533.0,0.2071311],[96531.0,0.01028],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[97160.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973292471,[[96533.0,0.2071311],[96531.0,0.01028],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272]],[[96534.0,0.01200156],[96536.0,0.07612],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973292772,[[96533.0,0.2081311],[96531.0,0.00928],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272]],[[96534.0,0.01200156],[96536.0,0.07612],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973292965,[[96533.0,0.2081311],[96531.0,0.00828],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272]],[[96534.0,0.01200156],[96536.0,0.07612],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973293165,[[96533.0,0.2091311],[96531.0,0.00828],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272]],[[96534.0,0.01200156],[96536.0,0.07612],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973293768,[[96533.0,0.2091311],[96531.0,0.00828],[96525.0,0.3608],[96524.0,0.25764],[96522.0,0.12382272]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.2833289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973293966,[[96533.0,0.2091311],[96532.0,0.2162],[96531.0,0.00828],[96525.0,0.3608],[96524.0,0.04144]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.2833289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973294167,[[96533.0,0.22531972],[96532.0,0.2162],[96531.0,0.00828],[96525.0,0.3608],[96524.0,0.04144]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973296180,[[96533.0,0.22431972],[96532.0,0.2162],[96531.0,0.00828],[96525.0,0.3608],[96524.0,0.04144]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973296980,[[96533.0,0.22427608],[96532.0,0.2162],[96531.0,0.00828],[96525.0,0.3608],[96524.0,0.04144]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973297279,[[96533.0,0.2081311],[96532.0,0.2162],[96531.0,0.00828],[96525.0,0.3608],[96524.0,0.04144]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973297666,[[96533.0,0.2081311],[96532.0,0.2162],[96531.0,0.00828],[96525.0,0.3608],[96438.0,0.04533766]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973297981,[[96533.0,0.2081311],[96532.0,0.2162],[96531.0,0.00828],[96526.0,0.24598277],[96525.0,0.3608]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973298179,[[96533.0,0.22427117],[96532.0,0.2162],[96531.0,0.00828],[96526.0,0.24598277],[96525.0,0.3608]],[[96534.0,0.01200156],[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973298378,[[96533.0,0.01714007],[96532.0,0.2162],[96531.0,0.00828],[96526.0,0.24598277],[96525.0,0.3608]],[[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[97705.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973298678,[[96534.0,0.2071269],[96533.0,0.001],[96532.0,0.2162],[96531.0,0.13210272],[96526.0,0.24598277]],[[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973298884,[[96534.0,0.2071269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272],[96527.0,0.00015544]],[[96541.0,0.00015544],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973299073,[[96535.0,0.01618834],[96534.0,0.2071269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973299273,[[96536.0,0.01618834],[96534.0,0.2071269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973299579,[[96537.0,0.01618834],[96534.0,0.2071269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973299780,[[96538.0,0.01618834],[96534.0,0.2081269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973299982,[[96534.0,0.2081269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272],[96482.0,0.0340813]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973300179,[[96535.0,0.01618834],[96534.0,0.2081269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973300484,[[96536.0,0.01618834],[96534.0,0.2081269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973300671,[[96537.0,0.01618834],[96534.0,0.2081269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973300873,[[96534.0,0.2081269],[96533.0,0.04243],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973300874,[[96536.0,0.001],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973301085,[[96536.0,0.002],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96629.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973301284,[[96536.0,0.002],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973301674,[[96536.0,0.002],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96531.0,0.13210272]],[[96541.0,4.18e-06],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96556.0,0.2070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973302481,[[96537.0,0.001],[96535.0,0.001],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96555.0,0.2070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973302986,[[96537.0,0.001],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96555.0,0.2070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973302987,[[96537.0,0.001],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96475.0,0.0340813]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96555.0,0.2070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973303184,[[96536.0,0.001],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96477.0,0.0340813]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96555.0,0.2070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973303385,[[96536.0,0.002],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96477.0,0.0340813]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96553.0,0.07624],[96555.0,0.2070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973303683,[[96537.0,0.001],[96536.0,0.001],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96552.0,0.20864559],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973304183,[[96537.0,0.002],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96474.0,0.0340813]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96552.0,0.20864559],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973304383,[[96537.0,0.002],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96511.0,0.10451416]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96552.0,0.20864559],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973305183,[[96537.0,0.001],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162],[96511.0,0.10451416]],[[96541.0,0.00927981],[96545.0,0.0315],[96546.0,0.3608],[96552.0,0.20864559],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973305385,[[96537.0,0.001],[96536.0,0.001],[96534.0,0.2071269],[96533.0,0.04143],[96532.0,0.2162]],[[96541.0,0.00927981],[96543.0,0.3608],[96545.0,0.0315],[96552.0,0.20864559],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973305690,[[96537.0,0.001],[96536.0,0.001],[96535.0,0.18416017],[96534.0,0.2071269],[96533.0,0.04143]],[[96541.0,0.00927981],[96543.0,0.3608],[96545.0,0.0315],[96552.0,0.20864559],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973305892,[[96537.0,0.002],[96535.0,0.18416017],[96534.0,0.2071269],[96517.0,0.3608],[96503.0,0.43308666]],[[96541.0,0.00927981],[96543.0,0.3608],[96545.0,0.0315],[96552.0,0.20864559],[96553.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973306280,[[96537.0,0.002],[96535.0,0.18416017],[96534.0,0.2071269],[96517.0,0.3608],[96503.0,0.43308666]],[[96541.0,0.00927981],[96543.0,0.3608],[96545.0,0.0315],[96550.0,0.207095],[96552.0,0.00155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973306480,[[96530.0,0.15032767],[96508.0,0.2162],[96507.0,0.3608],[96503.0,0.43308666],[96500.0,0.12382272]],[[96541.0,0.00927981],[96543.0,0.3608],[96545.0,0.0315],[96550.0,0.207095],[96552.0,0.00155419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973306481,[[96530.0,0.15032767],[96508.0,0.2162],[96507.0,0.3608],[96503.0,0.43308666],[96500.0,0.12382272]],[[96538.0,0.3608],[96541.0,0.30927981],[96543.0,0.3608],[96545.0,0.0315],[96547.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973306686,[[96511.0,0.2071782],[96507.0,0.3608],[96503.0,0.43308666],[96500.0,0.12382272],[96487.0,0.00937342]],[[96538.0,0.3608],[96541.0,0.30927981],[96543.0,0.3608],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973306687,[[96511.0,0.2071782],[96507.0,0.3608],[96503.0,0.43308666],[96500.0,0.12382272],[96487.0,0.00937342]],[[96533.0,0.3608],[96537.0,0.07904],[96538.0,0.3608],[96540.0,0.24764544],[96541.0,0.00927981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973306986,[[96527.0,0.04158544],[96511.0,0.2071782],[96507.0,0.3608],[96503.0,0.43308666],[96500.0,0.12382272]],[[96532.0,0.0305],[96533.0,0.3608],[96537.0,0.07904],[96538.0,0.3608],[96540.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973307384,[[96527.0,0.04158544],[96511.0,0.2071782],[96510.0,0.12382272],[96507.0,0.3608],[96503.0,0.43308666]],[[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.3608],[96537.0,0.07904],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973308388,[[96527.0,0.04158544],[96520.0,0.12382272],[96507.0,0.3608],[96503.0,0.43308666],[96494.0,0.4176035]],[[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.3608],[96537.0,0.07904],[96538.0,0.5679204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973308598,[[96527.0,0.04258544],[96523.0,0.5142346],[96520.0,0.12382272],[96511.0,0.0301],[96510.0,0.12382272]],[[96530.0,0.079],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.3608],[96538.0,0.5679204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973308801,[[96527.0,0.04258544],[96523.0,0.5142346],[96520.0,0.12382272],[96511.0,0.0301]],[[96530.0,0.079],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.3608],[96538.0,0.5679204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973308802,[[96527.0,0.04258544],[96523.0,0.5156746],[96520.0,0.12382272],[96511.0,0.0301],[96503.0,0.43168666]],[[96530.0,0.079],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.3698],[96538.0,0.5729204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973309000,[[96527.0,0.05086544],[96523.0,0.5156746],[96520.0,0.12382272],[96511.0,0.0301],[96503.0,0.43168666]],[[96530.0,0.079],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.3698],[96537.0,0.2071245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973309303,[[96527.0,0.04986544],[96523.0,0.3085238],[96515.0,0.2071697],[96511.0,0.0301],[96510.0,0.12382272]],[[96530.0,0.079],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96540.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973309597,[[96527.0,0.05186544],[96515.0,0.2071697],[96511.0,0.0301],[96510.0,0.12382272],[96503.0,0.43312666]],[[96530.0,0.079],[96531.0,0.0482],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973309790,[[96527.0,0.05186544],[96515.0,0.2071697],[96511.0,0.0301],[96510.0,0.12382272],[96475.0,0.43168666]],[[96530.0,0.079],[96531.0,0.0392],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973309992,[[96527.0,0.05186544],[96515.0,0.2071697],[96511.0,0.0301],[96510.0,0.12382272],[96475.0,0.43168666]],[[96530.0,0.088],[96531.0,0.0392],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973310396,[[96527.0,0.05186544],[96515.0,0.2071697],[96511.0,0.0301],[96510.0,0.12382272],[96475.0,0.43168666]],[[96530.0,0.096],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973310597,[[96527.0,0.05186544],[96511.0,0.0301],[96510.0,0.12382272],[96475.0,0.43168666],[96470.0,0.0340813]],[[96530.0,0.096],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973311103,[[96527.0,0.05186544],[96520.0,0.2071577],[96511.0,0.0301],[96510.0,0.12382272],[96475.0,0.43168666]],[[96530.0,0.096],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973311301,[[96527.0,0.05186544],[96520.0,0.2071577],[96511.0,0.0301],[96510.0,0.12382272],[96475.0,0.43308666]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973311696,[[96527.0,0.05186544],[96520.0,0.2071577],[96512.0,0.2162],[96511.0,0.0301],[96510.0,0.12382272]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973312502,[[96527.0,0.05186544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301],[96469.0,0.0340813]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973312689,[[96527.0,0.05186544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301],[96467.0,0.0340813]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973312894,[[96527.0,0.05186544],[96520.0,0.2071577],[96512.0,0.2162],[96511.0,0.0301],[96510.0,0.12382272]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973313298,[[96527.0,0.06014544],[96520.0,0.2071577],[96512.0,0.2162],[96511.0,0.0301],[96510.0,0.12382272]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973313606,[[96527.0,0.06014544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301],[96460.0,0.0340813]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973313790,[[96527.0,0.06014544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301],[96461.0,0.0340813]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973313993,[[96527.0,0.06014544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301],[96459.0,0.0340813]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973314194,[[96527.0,0.06014544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973314195,[[96527.0,0.06014544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301],[96460.0,0.0340813]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973314395,[[96527.0,0.06014544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301],[96461.0,0.0340813]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973314594,[[96527.0,0.06014544],[96520.0,0.33098042],[96512.0,0.2162],[96511.0,0.0301],[96462.0,0.0340813]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973314791,[[96527.0,0.06014544],[96520.0,0.2071577],[96512.0,0.2162],[96511.0,0.0301],[96510.0,0.12382272]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.0305],[96533.0,0.5679317],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973314996,[[96527.0,0.06014544],[96520.0,0.2071577],[96512.0,0.2162],[96511.0,0.0301],[96510.0,0.12382272]],[[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.2376349],[96533.0,0.3608],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973316109,[[96527.0,0.06014544],[96520.0,0.2071577],[96512.0,0.2162],[96511.0,0.0301],[96510.0,0.12382272]],[[96528.0,0.3608],[96530.0,0.10554515],[96531.0,0.0322],[96532.0,0.2376349],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973318199,[[96527.0,0.05914544],[96520.0,0.2071577],[96512.0,0.2162],[96511.0,0.0301],[96510.0,0.12382272]],[[96528.0,0.3698],[96530.0,0.08854515],[96531.0,0.0322],[96532.0,0.2376349],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973318402,[[96527.0,0.06014544],[96526.0,0.207146],[96518.0,0.12382272],[96512.0,0.2162],[96511.0,0.0301]],[[96528.0,0.3768],[96530.0,0.00954515],[96531.0,0.0322],[96532.0,0.0305],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973318595,[[96527.0,0.06014544],[96526.0,0.207146],[96518.0,0.12382272],[96512.0,0.2162],[96511.0,0.0301]],[[96528.0,0.45572],[96530.0,0.00954515],[96536.0,0.3608],[96550.0,0.12382272],[96551.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973318798,[[96527.0,0.06014544],[96526.0,0.207146],[96518.0,0.12382272],[96512.0,0.2162],[96511.0,0.0301]],[[96528.0,0.3768],[96530.0,0.00954515],[96536.0,0.3608],[96549.0,0.2070986],[96551.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973318993,[[96527.0,0.09064544],[96526.0,0.207146],[96518.0,0.12382272],[96515.0,0.3608],[96512.0,0.2162]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96549.0,0.5678986],[96551.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973319197,[[96527.0,0.13847846],[96526.0,0.207146],[96518.0,0.12382272],[96515.0,0.3608],[96512.0,0.2162]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96549.0,0.5678986],[96551.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973319402,[[96527.0,0.13847846],[96526.0,0.207146],[96518.0,0.12382272],[96515.0,0.3608],[96512.0,0.2162]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96547.0,0.2071032],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973319801,[[96527.0,0.13847846],[96526.0,0.207146],[96518.0,0.12382272],[96515.0,0.3608],[96512.0,0.2162]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96549.0,0.3608],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973319998,[[96527.0,0.13847846],[96526.0,0.207146],[96518.0,0.12382272],[96515.0,0.3608],[96512.0,0.2162]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96545.0,0.2386056],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973320193,[[96527.0,0.12254544],[96526.0,0.207146],[96518.0,0.12382272],[96512.0,0.2162],[96495.0,0.3608]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96545.0,0.2386056],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973320601,[[96527.0,0.12254544],[96526.0,0.207146],[96518.0,0.12382272],[96512.0,0.2162],[96510.0,0.0517948]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96545.0,0.2386056],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973321104,[[96527.0,0.12254544],[96526.0,0.207146],[96518.0,0.12382272],[96512.0,0.2162],[96510.0,0.17561752]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96545.0,0.2386056],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973322303,[[96527.0,0.12254544],[96526.0,0.207146],[96518.0,0.12382272],[96512.0,0.2162],[96510.0,0.0517948]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96543.0,0.9730706],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973322607,[[96527.0,0.12254544],[96526.0,0.207146],[96521.0,0.3608],[96518.0,0.12382272],[96512.0,0.2162]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96543.0,0.9730706],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973323012,[[96527.0,0.06014544],[96526.0,0.207146],[96521.0,0.3608],[96518.0,0.12382272],[96513.0,0.0328]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96543.0,0.9730706],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973323308,[[96527.0,0.06014544],[96526.0,0.207146],[96521.0,0.3608],[96519.0,0.03],[96518.0,0.12382272]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96543.0,0.9730706],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973323695,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96521.0,0.3608],[96519.0,0.03]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96543.0,0.76596],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973323900,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96519.0,0.03]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.3608],[96543.0,0.76596],[96545.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973323901,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96519.0,0.03],[96518.0,0.3070838]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.5679262],[96540.0,0.12382272],[96543.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973326009,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96518.0,0.3070838],[96487.0,0.0786]],[[96528.0,0.45572],[96530.0,0.00954515],[96536.0,0.5679262],[96540.0,0.12382272],[96543.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973326208,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96518.0,0.43090652],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96536.0,0.5679262],[96543.0,0.76596],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973326422,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96518.0,0.43230652],[96511.0,0.76591713]],[[96528.0,0.45572],[96530.0,0.00954515],[96536.0,0.5679262],[96543.0,0.76596],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973326608,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96518.0,0.12522272],[96515.0,0.3070838]],[[96528.0,0.45572],[96530.0,0.00954515],[96536.0,0.5679262],[96543.0,0.76596],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973326910,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96518.0,0.12382272],[96515.0,0.3070838]],[[96528.0,0.45572],[96530.0,0.00954515],[96536.0,0.5679262],[96543.0,0.76596],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973327808,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96518.0,0.12382272],[96515.0,0.3070838]],[[96528.0,0.09492],[96530.0,0.00954515],[96536.0,0.2071262],[96543.0,0.76596],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973328112,[[96527.0,0.06014544],[96526.0,0.207146],[96522.0,0.2162],[96518.0,0.12382272],[96515.0,0.3070838]],[[96528.0,0.45572],[96530.0,0.00954515],[96536.0,0.2071262],[96540.0,0.3608],[96543.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973329507,[[96527.0,0.06014544],[96526.0,0.207146],[96518.0,0.12382272],[96515.0,0.3070838],[96512.0,0.2162]],[[96528.0,0.45572],[96530.0,0.00954515],[96536.0,0.2071262],[96540.0,0.3608],[96543.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973329706,[[96527.0,0.06014544],[96526.0,0.207146],[96515.0,0.3070838],[96512.0,0.2162],[96510.0,0.12382272]],[[96528.0,0.45572],[96530.0,0.00954515],[96535.0,0.2071281],[96540.0,0.3608],[96543.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973329904,[[96527.0,0.06014544],[96526.0,0.207146],[96515.0,0.3070838],[96512.0,0.2162],[96510.0,0.12382272]],[[96528.0,0.45572],[96530.0,0.00954515],[96535.0,0.2071281],[96540.0,0.48462272],[96543.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973330102,[[96527.0,0.06014544],[96526.0,0.207146],[96515.0,0.3070838],[96512.0,0.2162],[96510.0,0.12382272]],[[96528.0,0.45572],[96530.0,0.00954515],[96534.0,0.0302],[96535.0,0.2071281],[96540.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973330298,[[96527.0,0.06014544],[96518.0,0.2071626],[96515.0,0.3070838],[96512.0,0.2162],[96510.0,0.12382272]],[[96528.0,0.45572],[96530.0,0.00954515],[96534.0,0.0302],[96540.0,0.48462272],[96554.0,0.0517717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973330498,[[96527.0,0.06014544],[96519.0,0.2071597],[96515.0,0.3070838],[96512.0,0.2162],[96510.0,0.12382272]],[[96528.0,0.45572],[96529.0,0.0312],[96530.0,0.00954515],[96531.0,0.2071374],[96534.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973333407,[[96527.0,0.06014544],[96521.0,0.2071559],[96515.0,0.3070838],[96512.0,0.2162],[96510.0,0.12382272]],[[96528.0,0.45572],[96529.0,0.0312],[96530.0,0.00954515],[96534.0,0.0302],[97348.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973333608,[[96527.0,0.06014544],[96521.0,0.2071559],[96515.0,0.3070838],[96512.0,0.2162],[96510.0,0.12382272]],[[96528.0,0.45572],[96529.0,0.0312],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.2071214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973333808,[[96527.0,0.06014544],[96515.0,0.3070838],[96512.0,0.2162],[96510.0,0.12382272],[96441.0,0.03461804]],[[96528.0,0.45572],[96529.0,0.0312],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.2071214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973334117,[[96527.0,0.06014544],[96518.0,0.12382272],[96512.0,0.2162],[96509.0,0.3070838],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.2071214],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973334317,[[96527.0,0.06014544],[96518.0,0.12382272],[96512.0,0.2162],[96509.0,0.3070838],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.2071214],[96540.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973334717,[[96527.0,0.26728944],[96518.0,0.12382272],[96512.0,0.2162],[96509.0,0.3070838],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.2071214],[96540.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973336313,[[96527.0,0.26728944],[96512.0,0.2162],[96510.0,0.12382272],[96509.0,0.3070838],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.2071214],[96540.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973336616,[[96527.0,0.26728944],[96512.0,0.2162],[96510.0,0.12382272],[96509.0,0.3070838],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.2071214],[96540.0,0.15552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973337008,[[96527.0,0.06014544],[96519.0,0.2071597],[96512.0,0.2162],[96509.0,0.3070838],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96534.0,0.0302],[96540.0,0.15552272],[96561.0,0.0517682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973337216,[[96527.0,0.03905444],[96519.0,0.2071597],[96512.0,0.2162],[96509.0,0.3070838],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96540.0,0.15552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973337415,[[96527.0,0.01856],[96519.0,0.2071597],[96512.0,0.2162],[96509.0,0.3070838],[96508.0,0.031]],[[96528.0,0.45572],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96540.0,0.15552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973337914,[[96527.0,0.01856],[96519.0,0.2071597],[96516.0,0.3070838],[96512.0,0.2162],[96510.0,0.49383985]],[[96528.0,0.45572],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96540.0,0.15552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973338117,[[96527.0,0.01856],[96520.0,0.207158],[96516.0,0.3070838],[96512.0,0.2162],[96510.0,0.49383985]],[[96528.0,0.45572],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96540.0,0.15552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973338321,[[96527.0,0.01856],[96520.0,0.207158],[96518.0,0.00015544],[96516.0,0.3070838],[96512.0,0.2162]],[[96528.0,0.45572],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96540.0,0.15552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973339118,[[96527.0,0.01856],[96520.0,0.207158],[96518.0,0.00015544],[96516.0,0.3070838],[96512.0,0.2162]],[[96528.0,0.4552],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96540.0,0.15552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973339820,[[96527.0,0.01856],[96520.0,0.207158],[96518.0,0.00015544],[96516.0,0.3070838],[96512.0,0.2162]],[[96528.0,0.0944],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96540.0,0.15552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973340013,[[96527.0,0.01856],[96520.0,0.207158],[96518.0,0.00015544],[96516.0,0.3070838],[96512.0,0.2162]],[[96528.0,0.4552],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973340412,[[96527.0,0.01856],[96520.0,0.207158],[96518.0,0.00015544],[96516.0,0.3070838],[96512.0,0.2162]],[[96528.0,0.3768],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973340612,[[96527.0,0.01856],[96520.0,0.207158],[96518.0,0.00015544],[96516.0,0.3070838],[96512.0,0.2162]],[[96528.0,0.4552],[96530.0,0.00954515],[96531.0,0.2071366],[96534.0,0.0302],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973340812,[[96527.0,0.01856],[96518.0,0.00015544],[96516.0,0.3070838],[96512.0,0.2162],[96500.0,0.0518001]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.5679204],[96585.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973341014,[[96527.0,0.01856],[96525.0,0.2071481],[96521.0,0.04144],[96518.0,0.00015544],[96516.0,0.3070838]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.5679204],[96585.0,0.051755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973341015,[[96527.0,0.01856],[96525.0,0.2071481],[96521.0,0.04144],[96518.0,0.00015544],[96516.0,0.3070838]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96537.0,0.2071241],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973341318,[[96527.0,0.01856],[96525.0,0.2071481],[96521.0,0.04144],[96518.0,0.00015544],[96516.0,0.3070838]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96536.0,0.2071258],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973341825,[[96527.0,0.01856],[96525.0,0.2071481],[96521.0,0.04144],[96518.0,0.00015544],[96512.0,0.2176]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96536.0,0.2071258],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973342017,[[96527.0,0.01856],[96525.0,0.2071481],[96521.0,0.04144],[96518.0,0.00015544],[96512.0,0.2162]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96536.0,0.2071258],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973342819,[[96527.0,0.01856],[96526.0,0.207145],[96521.0,0.04144],[96518.0,0.12397816],[96515.0,0.3608]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973342820,[[96527.0,0.01856],[96526.0,0.207145],[96521.0,0.04144],[96518.0,0.12397816],[96515.0,0.3608]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.3608],[96540.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973344315,[[96527.0,0.01856],[96526.0,0.207145],[96521.0,0.04144],[96518.0,0.12397816],[96515.0,0.3608]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.3608],[96540.0,0.2388171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973345228,[[96527.0,0.01856],[96526.0,0.207145],[96521.0,0.04144],[96518.0,0.12397816]],[[96528.0,0.4552],[96530.0,0.00954515],[96534.0,0.0302],[96538.0,0.3608],[96540.0,0.2388171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973345229,[[96527.0,0.01856],[96526.0,0.207145],[96521.0,0.04144],[96518.0,0.12397816],[96516.0,0.3608]],[[96528.0,0.0944],[96530.0,0.37034515],[96534.0,0.0302],[96540.0,0.2388171],[96542.0,0.51570721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973345431,[[96527.0,0.01856],[96526.0,0.207145],[96521.0,0.04144],[96518.0,0.12397816],[96503.0,0.37001713]],[[96528.0,0.0944],[96530.0,0.00954515],[96534.0,0.0302],[96540.0,0.2388171],[96542.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973345739,[[96527.0,0.01856],[96526.0,0.207145],[96521.0,0.04144],[96518.0,0.43106196],[96516.0,0.3608]],[[96528.0,0.016],[96530.0,0.37034515],[96540.0,0.0317],[96542.0,0.3608],[96548.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973345923,[[96527.0,0.05006],[96526.0,0.207145],[96525.0,0.3608],[96521.0,0.04144],[96518.0,0.43254196]],[[96528.0,0.09416],[96530.0,0.00954515],[96542.0,0.3608],[96548.0,0.36200711],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973346228,[[96527.0,0.05006],[96526.0,0.207145],[96525.0,0.3608],[96521.0,0.04144],[96518.0,0.43254196]],[[96528.0,0.09416],[96530.0,0.00954515],[96542.0,0.3608],[96546.0,0.2071043],[96548.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973347431,[[96527.0,0.05006],[96526.0,0.207145],[96525.0,0.3608],[96522.0,0.2162],[96521.0,0.04144]],[[96528.0,0.09416],[96530.0,0.00954515],[96542.0,0.3608],[96546.0,0.2071043],[96548.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973347831,[[96527.0,0.05006],[96526.0,0.207145],[96522.0,0.2162],[96521.0,0.04144],[96506.0,0.3608]],[[96528.0,0.09416],[96530.0,0.00954515],[96542.0,0.3608],[96546.0,0.2071043],[96548.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973349020,[[96527.0,0.05006],[96526.0,0.207145],[96522.0,0.2162],[96521.0,0.04144],[96510.0,0.13566716]],[[96528.0,0.09416],[96530.0,0.00954515],[96542.0,0.3608],[96546.0,0.2071043],[96548.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973349230,[[96527.0,0.05006],[96526.0,0.207145],[96522.0,0.2162],[96521.0,0.04144],[96510.0,0.12382272]],[[96528.0,0.09416],[96530.0,0.00954515],[96542.0,0.3608],[96545.0,0.207107],[96548.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973349429,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.3070838],[96522.0,0.2162],[96521.0,0.04144]],[[96528.0,0.09416],[96530.0,0.00954515],[96542.0,0.3608],[96550.0,0.12382272],[96557.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973349630,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.3070838],[96522.0,0.2162],[96521.0,0.04144]],[[96528.0,0.09416],[96530.0,0.00954515],[96542.0,0.3608],[96543.0,0.2071103],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973350027,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.3070838],[96523.0,0.3608],[96522.0,0.2162]],[[96528.0,0.09416],[96530.0,0.00954515],[96538.0,0.3608],[96543.0,0.2071103],[96549.0,1.12684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973350635,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.3070838],[96523.0,0.3608],[96522.0,0.2162]],[[96528.0,0.09416],[96530.0,0.00954515],[96538.0,0.3608],[96549.0,1.12684],[96599.0,0.0517474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973350826,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.3070838],[96523.0,0.3608],[96522.0,0.2162]],[[96528.0,0.09416],[96530.0,0.00954515],[96538.0,0.3608],[96549.0,1.3339375],[96570.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973351225,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.3070838],[96523.0,0.40224],[96522.0,0.2162]],[[96528.0,0.09416],[96530.0,0.00954515],[96538.0,0.3608],[96549.0,1.3339375],[96570.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973351630,[[96527.0,0.0660794],[96526.0,0.207145],[96524.0,0.3070838],[96523.0,0.40224],[96522.0,0.2162]],[[96528.0,0.09416],[96530.0,0.00954515],[96538.0,0.3608],[96549.0,1.3339375],[96570.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973351827,[[96527.0,0.0660794],[96526.0,0.207145],[96524.0,0.3070838],[96523.0,0.40224],[96522.0,0.2162]],[[96528.0,0.09416],[96530.0,0.00954515],[96538.0,0.3608],[96549.0,1.3339375],[96600.0,0.22382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973352022,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.3070838],[96523.0,0.40224],[96522.0,0.2162]],[[96528.0,0.09416],[96530.0,0.00954515],[96538.0,0.3608],[96549.0,0.3608],[96570.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973352335,[[96527.0,0.06607947],[96526.0,0.207145],[96524.0,0.3070838],[96523.0,0.40224],[96522.0,0.2162]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96547.0,0.2071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973352536,[[96527.0,0.37316335],[96526.0,0.207145],[96523.0,0.40224],[96522.0,0.2162],[96520.0,0.37001713]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96547.0,0.2071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973352928,[[96527.0,0.3571438],[96526.0,0.207145],[96523.0,0.40224],[96522.0,0.2162],[96520.0,0.37001713]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96547.0,0.2071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973353734,[[96527.0,0.37314207],[96526.0,0.207145],[96523.0,0.40224],[96522.0,0.2162],[96520.0,0.37001713]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96547.0,0.2071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973354635,[[96527.0,0.3571438],[96526.0,0.207145],[96523.0,0.40224],[96522.0,0.2162],[96520.0,0.37001713]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96547.0,0.2071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973355922,[[96527.0,0.05006],[96526.0,0.5142288],[96523.0,0.40224],[96522.0,0.2162],[96517.0,0.37001713]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96547.0,0.2071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973356127,[[96527.0,0.05006],[96526.0,0.5156288],[96523.0,0.40224],[96522.0,0.2162],[96517.0,0.37001713]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96547.0,0.2071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973356930,[[96527.0,0.05006],[96526.0,0.5156288],[96523.0,0.04144],[96522.0,0.2162],[96517.0,0.37001713]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96547.0,0.2071029],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973357245,[[96527.0,0.05006],[96526.0,0.5156288],[96524.0,0.3608],[96523.0,0.04144],[96522.0,0.2162]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96547.0,0.2071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973357934,[[96527.0,0.05006],[96526.0,0.5156288],[96524.0,0.3608],[96523.0,0.04144],[96522.0,0.2162]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96546.0,0.207105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973358239,[[96527.0,0.05006],[96526.0,0.5156288],[96524.0,0.3608],[96523.0,0.04144],[96522.0,0.2162]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96544.0,0.2071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973360237,[[96527.0,0.05006],[96526.0,0.208545],[96524.0,0.3608],[96523.0,0.04144],[96522.0,0.2162]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96544.0,0.2071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973360238,[[96527.0,0.05006],[96526.0,0.208545],[96524.0,0.6678838],[96523.0,0.04144],[96522.0,0.2162]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96544.0,0.2071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973360440,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.6692838],[96522.0,0.2162],[96469.0,0.03444399]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96544.0,0.2071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973360639,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.6692838],[96522.0,0.2162],[96470.0,0.03444399]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96544.0,0.2071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973360839,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.6692838],[96522.0,0.2162],[96480.0,0.12382272]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96544.0,0.2071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973361236,[[96527.0,0.05006],[96526.0,0.207145],[96524.0,0.6692838],[96522.0,0.2162],[96510.0,0.12382272]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[96544.0,0.2071077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973361432,[[96527.0,0.01856],[96526.0,0.207145],[96524.0,0.6692838],[96522.0,0.2162],[96480.0,0.12382272]],[[96528.0,0.016],[96530.0,0.00954515],[96532.0,0.07848],[96538.0,0.3608],[97722.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973361637,[[96527.0,0.01312665],[96525.0,0.04144],[96524.0,0.3084838],[96522.0,0.2162],[96518.0,0.00015544]],[[96528.0,0.3768],[96530.0,0.00954515],[96532.0,0.07848],[96537.0,0.0946],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973361939,[[96524.0,0.28642489],[96522.0,0.2162],[96518.0,0.00015544]],[[96528.0,0.3768],[96530.0,0.00954515],[96532.0,0.07848],[96537.0,0.0946],[96538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973361940,[[96524.0,0.28642489],[96522.0,0.2162],[96518.0,0.00015544],[96512.0,0.5679741],[96499.0,0.43308666]],[[96528.0,0.3768],[96529.0,0.2071398],[96530.0,0.00954515],[96532.0,0.07848],[96537.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973362138,[[96524.0,0.28642489],[96522.0,0.2162],[96518.0,0.00015544],[96512.0,0.2086541],[96502.0,0.3938]],[[96528.0,0.3768],[96529.0,0.2071398],[96530.0,0.00954515],[96532.0,0.07848],[96537.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973362340,[[96524.0,0.28642489],[96522.0,0.2162],[96518.0,0.00015544],[96502.0,0.3938]],[[96528.0,0.3768],[96529.0,0.2071398],[96530.0,0.00954515],[96532.0,0.07848],[96537.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973362341,[[96524.0,0.23042381],[96522.0,0.2162],[96518.0,0.00015544],[96502.0,0.3938],[96499.0,0.43312666]],[[96528.0,0.3768],[96530.0,0.00954515],[96532.0,0.07848],[96534.0,0.12382272],[96537.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973362527,[[96524.0,0.06978246],[96518.0,0.00015544],[96500.0,0.2162],[96499.0,0.43312666],[96494.0,0.5680132]],[[96525.0,0.5679483],[96528.0,0.3768],[96530.0,0.00954515],[96532.0,0.07848],[96534.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973362728,[[96518.0,0.00015544],[96500.0,0.2162],[96499.0,0.43168666],[96494.0,0.5680132],[96485.0,0.0319]],[[96525.0,0.3608],[96528.0,0.3768],[96530.0,0.00954515],[96532.0,0.07848],[96534.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973362944,[[96515.0,0.34906657],[96500.0,0.2162],[96499.0,0.43308666],[96494.0,0.5680132],[96485.0,0.0319]],[[96519.0,0.2071612],[96525.0,0.3608],[96528.0,0.50062272],[96530.0,0.00954515],[96532.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973363148,[[96515.0,0.34906657],[96499.0,0.43308666],[96494.0,0.5680132],[96491.0,0.2162],[96485.0,0.0319]],[[96519.0,0.2071612],[96525.0,0.3608],[96528.0,0.50062272],[96530.0,0.00954515],[96532.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973363149,[[96515.0,0.34906657],[96499.0,0.43308666],[96494.0,0.5680132],[96491.0,0.2162],[96485.0,0.0319]],[[96516.0,0.31936],[96518.0,0.0629],[96519.0,0.2065212],[96525.0,0.3608],[96528.0,0.13282272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973363441,[[96499.0,0.43308666],[96494.0,0.5680132],[96491.0,0.2162],[96485.0,0.0319]],[[96516.0,0.31936],[96518.0,0.0629],[96519.0,0.2065212],[96525.0,0.3608],[96528.0,0.13282272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973363442,[[96514.0,0.34906657],[96499.0,0.0014],[96498.0,0.43168666],[96494.0,0.5680132],[96491.0,0.2162]],[[96516.0,0.39808],[96518.0,0.0629],[96519.0,0.2065212],[96525.0,0.3608],[96528.0,0.14082272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973363641,[[96514.0,0.34906657],[96498.0,0.43316666],[96494.0,0.5680132],[96491.0,0.2162],[96434.0,0.03444399]],[[96516.0,0.39808],[96518.0,0.0629],[96519.0,0.2065212],[96525.0,0.3608],[96528.0,0.14082272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973363836,[[96514.0,0.34906657],[96498.0,0.43316666],[96494.0,0.5680132],[96491.0,0.2162],[96435.0,0.03444399]],[[96516.0,0.39808],[96518.0,0.0629],[96519.0,0.2065212],[96525.0,0.3608],[96528.0,0.14082272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973364039,[[96515.0,0.001],[96514.0,0.34906657],[96505.0,0.00015126],[96498.0,0.43316666],[96494.0,0.5680132]],[[96516.0,0.39808],[96518.0,0.0629],[96519.0,0.2125212],[96525.0,0.36095544],[96528.0,0.13282272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973364245,[[96515.0,0.001],[96514.0,0.34906657],[96505.0,0.00015126],[96498.0,0.64037256],[96494.0,0.3608]],[[96516.0,0.39808],[96518.0,0.0629],[96519.0,0.2125212],[96525.0,0.36095544],[96528.0,0.13282272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973364447,[[96515.0,0.001],[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126]],[[96516.0,0.39808],[96518.0,0.0629],[96519.0,0.006],[96525.0,0.36095544],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973364644,[[96515.0,0.001],[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126]],[[96516.0,0.39808],[96518.0,0.0629],[96519.0,0.006],[96525.0,0.36095544],[96527.0,0.2071443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973364839,[[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126],[96503.0,0.0306]],[[96516.0,0.39808],[96518.0,0.0629],[96525.0,0.36095544],[96527.0,0.2071443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973364840,[[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126],[96503.0,0.0306]],[[96516.0,0.39808],[96518.0,0.0629],[96525.0,0.36095544],[96527.0,0.2071443],[96540.0,0.34392272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973365141,[[96515.0,0.001],[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126]],[[96516.0,0.40908],[96518.0,0.0629],[96525.0,0.36095544],[96527.0,0.2071443],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973365555,[[96515.0,0.001],[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126]],[[96516.0,0.40908],[96518.0,0.0629],[96525.0,0.36095544],[96526.0,0.2071479],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973365756,[[96515.0,0.001],[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126]],[[96516.0,0.42052288],[96518.0,0.0629],[96525.0,0.36095544],[96526.0,0.2071479],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973366044,[[96515.0,0.001],[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126]],[[96516.0,0.42052288],[96518.0,0.0629],[96525.0,0.00015544],[96526.0,0.2071479],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973366448,[[96515.0,0.002],[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126]],[[96516.0,0.42052288],[96518.0,0.0629],[96525.0,0.00015544],[96526.0,0.2071479],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973367142,[[96515.0,0.002],[96514.0,0.34906657],[96509.0,0.04144],[96506.0,0.03],[96505.0,0.00015126]],[[96516.0,0.42052288],[96518.0,0.0629],[96525.0,0.00015544],[96528.0,0.12382272],[97845.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973367340,[[96515.0,0.002],[96514.0,0.34906657],[96509.0,0.04144],[96505.0,0.00015126],[96495.0,0.2072116]],[[96516.0,0.42052288],[96518.0,0.0629],[96520.0,0.2071606],[96525.0,0.00015544],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973367543,[[96515.0,0.002],[96514.0,0.34906657],[96509.0,0.04144],[96505.0,0.00015126],[96504.0,0.2071921]],[[96516.0,0.42052288],[96517.0,0.0313],[96518.0,0.0629],[96520.0,0.2071606],[96525.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973367739,[[96515.0,0.002],[96509.0,0.04144],[96505.0,0.20734096],[96498.0,0.00148],[96495.0,0.27660028]],[[96516.0,0.42052288],[96518.0,0.0629],[96520.0,0.2071606],[96525.0,0.00015544],[96535.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973368043,[[96515.0,0.002],[96509.0,0.04144],[96505.0,0.20734096],[96495.0,0.27660028],[96469.0,0.07852]],[[96516.0,0.42052288],[96518.0,0.0629],[96520.0,0.2071606],[96525.0,0.00015544],[96533.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973368249,[[96515.0,0.002],[96509.0,0.04144],[96505.0,0.20734096],[96503.0,0.2162],[96495.0,0.27660028]],[[96516.0,0.42052288],[96518.0,0.0629],[96520.0,0.2071606],[96525.0,0.00015544],[96533.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973369051,[[96515.0,0.002],[96509.0,0.04144],[96505.0,0.20734096],[96503.0,0.2162],[96500.0,0.12382272]],[[96516.0,0.42052288],[96518.0,0.0629],[96520.0,0.2071606],[96525.0,0.00015544],[96533.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973369950,[[96515.0,0.002],[96514.0,0.00828],[96509.0,0.04144],[96505.0,0.20734096],[96503.0,0.2162]],[[96516.0,0.42052288],[96518.0,0.0629],[96520.0,0.2071606],[96525.0,0.00015544],[96533.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973370744,[[96514.0,0.00085],[96509.0,0.04144],[96505.0,0.20734096],[96503.0,0.2162],[96480.0,0.3608]],[[96516.0,0.42052288],[96518.0,0.0629],[96520.0,0.2071606],[96525.0,0.00015544],[96533.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973370941,[[96514.0,0.00085],[96509.0,0.04144],[96505.0,0.00015126],[96503.0,0.2162],[96480.0,0.3608]],[[96515.0,0.0311],[96516.0,0.42052288],[96518.0,0.0629],[96525.0,0.00015544],[96601.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973371140,[[96514.0,0.00085],[96509.0,0.04144],[96505.0,0.00015126],[96503.0,0.2162],[96496.0,0.2072094]],[[96515.0,0.0311],[96516.0,0.42052288],[96518.0,0.2700641],[96525.0,0.00015544],[96536.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973371550,[[96514.0,0.00085],[96509.0,0.04144],[96505.0,0.00015126],[96503.0,0.2162],[96496.0,0.2072094]],[[96515.0,0.0311],[96516.0,0.62769198],[96518.0,0.0629],[96525.0,0.00015544],[96536.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973371855,[[96509.0,0.04144],[96505.0,0.00015126],[96503.0,0.2162],[96496.0,0.2072094],[96490.0,0.00155443]],[[96513.0,0.2071745],[96515.0,0.0311],[96516.0,0.42052288],[96518.0,0.0629],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973372149,[[96505.0,0.00015126],[96503.0,0.2162],[96496.0,0.2072094],[96490.0,0.00155443],[96480.0,0.48610272]],[[96513.0,0.2071745],[96515.0,0.0311],[96516.0,0.41552288],[96518.0,0.0629],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973372355,[[96505.0,0.00015126],[96503.0,0.2162],[96496.0,0.2072094],[96490.0,0.12537715],[96480.0,0.36228]],[[96508.0,0.3608],[96513.0,0.2071745],[96515.0,0.0361],[96516.0,0.41552288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973372552,[[96505.0,0.00015126],[96503.0,0.2162],[96496.0,0.2072094],[96490.0,0.12537715],[96480.0,0.3608]],[[96508.0,0.3608],[96513.0,0.2071745],[96515.0,0.0361],[96516.0,0.40952288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973372752,[[96505.0,0.00015126],[96503.0,0.2162],[96496.0,0.2072094],[96490.0,0.12537715],[96480.0,0.3608]],[[96508.0,0.3608],[96513.0,0.2071745],[96515.0,0.0361],[96516.0,0.41652288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973373446,[[96505.0,0.00015126],[96503.0,0.2162],[96502.0,0.04144],[96496.0,0.2072094],[96490.0,0.12537715]],[[96508.0,0.3628],[96513.0,0.2071745],[96515.0,0.0361],[96516.0,0.40952288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973374045,[[96505.0,0.00015126],[96502.0,0.04144],[96496.0,0.2072094],[96493.0,0.2162],[96490.0,0.12537715]],[[96508.0,0.3628],[96513.0,0.2071745],[96515.0,0.0361],[96516.0,0.40952288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973374252,[[96505.0,0.00015126],[96502.0,0.04144],[96496.0,0.2072094],[96493.0,0.2162],[96490.0,0.12537715]],[[96508.0,0.3628],[96513.0,0.2091745],[96515.0,0.0311],[96516.0,0.40952288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973374648,[[96505.0,0.00015126],[96504.0,0.207192],[96502.0,0.04144],[96498.0,0.12382272],[96493.0,0.2162]],[[96508.0,0.3628],[96513.0,0.002],[96516.0,0.09016288],[96518.0,0.0629],[96520.0,0.2071593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973374846,[[96505.0,0.00015126],[96504.0,0.207192],[96502.0,0.04144],[96493.0,0.2162],[96490.0,0.12537715]],[[96508.0,0.004],[96512.0,0.3608],[96516.0,0.09016288],[96518.0,0.0629],[96520.0,0.2071593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973374847,[[96505.0,0.00015126],[96504.0,0.207192],[96502.0,0.04144],[96493.0,0.2162],[96490.0,0.12537715]],[[96508.0,0.004],[96512.0,0.3608],[96516.0,0.29733058],[96518.0,0.0629],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973375345,[[96505.0,0.00015126],[96504.0,0.207192],[96502.0,0.04144],[96493.0,0.2162],[96490.0,0.12537715]],[[96508.0,0.004],[96516.0,0.29733058],[96518.0,0.0629],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973375346,[[96505.0,0.00015126],[96504.0,0.207192],[96502.0,0.04144],[96493.0,0.2162],[96490.0,0.12537715]],[[96508.0,0.004],[96516.0,0.65813058],[96518.0,0.0629],[96520.0,0.12382272],[97844.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973375648,[[96506.0,0.2071891],[96505.0,0.00015126],[96502.0,0.04144],[96498.0,0.12382272],[96493.0,0.2162]],[[96508.0,0.004],[96516.0,0.37224288],[96518.0,0.0629],[96525.0,0.20730554],[96530.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973375953,[[96506.0,0.2071891],[96505.0,0.00015126],[96502.0,0.04144],[96498.0,0.12382272],[96493.0,0.2162]],[[96507.0,0.07848],[96508.0,0.004],[96516.0,0.37224288],[96518.0,0.0629],[96524.0,0.2394523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973376155,[[96506.0,0.2071891],[96505.0,0.00015126],[96503.0,0.0318],[96502.0,0.04144],[96498.0,0.12382272]],[[96507.0,0.07848],[96508.0,0.004],[96516.0,0.37224288],[96518.0,0.0629],[96524.0,0.2394523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973376452,[[96506.0,0.2071891],[96505.0,0.00015126],[96503.0,0.0318],[96502.0,0.04144],[96498.0,0.12382272]],[[96507.0,0.07848],[96508.0,0.004],[96516.0,0.01144288],[96518.0,0.0629],[96524.0,0.2394523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973376846,[[96506.0,0.2071891],[96505.0,0.00015126],[96503.0,0.0318],[96502.0,0.04144],[96498.0,0.12382272]],[[96507.0,0.07848],[96508.0,0.005],[96516.0,0.01144288],[96518.0,0.0629],[96524.0,0.2394523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973377139,[[96506.0,0.2071891],[96505.0,0.00015126],[96503.0,0.0318],[96502.0,0.40224],[96490.0,0.12537715]],[[96507.0,0.07848],[96508.0,0.005],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973377452,[[96506.0,0.2071891],[96505.0,0.00843126],[96503.0,0.0318],[96502.0,0.40224],[96490.0,0.12537715]],[[96507.0,0.07848],[96508.0,0.005],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973378049,[[96506.0,0.2071891],[96505.0,0.00843126],[96503.0,0.0318],[96502.0,0.40224],[96490.0,0.12537715]],[[96507.0,0.08048],[96508.0,0.003],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973378551,[[96506.0,0.2071891],[96505.0,0.00843126],[96503.0,0.0318],[96502.0,0.40224],[96490.0,0.12537715]],[[96507.0,0.08048],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.3608],[97226.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973378758,[[96506.0,0.2071891],[96505.0,0.00843126],[96503.0,0.0318],[96502.0,0.40224],[96490.0,0.12537715]],[[96507.0,0.08348],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.3608],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973379745,[[96506.0,0.2071891],[96505.0,0.00843126],[96503.0,0.0318],[96502.0,0.40224],[96492.0,0.27845947]],[[96507.0,0.08348],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.3608],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973380143,[[96506.0,0.2071891],[96505.0,0.00843126],[96503.0,0.0318],[96502.0,0.40224],[96496.0,0.2162]],[[96507.0,0.08348],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.3608],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973380359,[[96506.0,0.2071891],[96505.0,0.00843126],[96503.0,0.0318],[96502.0,0.3608],[96496.0,0.2162]],[[96507.0,0.08348],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.5679614],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973381449,[[96506.0,0.2071891],[96505.0,0.00843126],[96503.0,0.07324],[96502.0,0.3608],[96496.0,0.2162]],[[96507.0,0.08348],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.5679614],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973382046,[[96505.0,0.00843126],[96503.0,0.04144],[96498.0,0.2072058],[96496.0,0.2162],[96492.0,0.63925947]],[[96507.0,0.08348],[96510.0,0.3608],[96514.0,0.2071737],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973382245,[[96505.0,0.00843126],[96503.0,0.04144],[96498.0,0.2072058],[96496.0,0.2162],[96492.0,0.64069947]],[[96507.0,0.08348],[96510.0,0.3608],[96513.0,0.207175],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973383152,[[96505.0,0.00843126],[96503.0,0.04144],[96498.0,0.2072058],[96496.0,0.2162],[96492.0,0.64069947]],[[96507.0,0.08248],[96510.0,0.3608],[96513.0,0.207175],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973384866,[[96505.0,0.00843126],[96503.0,0.04144],[96498.0,0.2072058],[96496.0,0.2162],[96492.0,0.64069947]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973386751,[[96505.0,0.00843126],[96503.0,0.04144],[96499.0,0.2072031],[96496.0,0.2162],[96492.0,0.64069947]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973388659,[[96505.0,0.00843126],[96499.0,0.2072031],[96496.0,0.2162],[96492.0,0.64069947],[96441.0,0.03407939]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973388959,[[96505.0,0.00843126],[96499.0,0.2072031],[96496.0,0.2162],[96492.0,0.64069947],[96437.0,0.03407939]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973389150,[[96505.0,0.00843126],[96499.0,0.2072031],[96496.0,0.2162],[96492.0,0.64069947],[96441.0,0.03407939]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973389345,[[96505.0,0.00843126],[96499.0,0.2072031],[96496.0,0.2162],[96492.0,0.64069947],[96442.0,0.03407939]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973389557,[[96505.0,0.00843126],[96499.0,0.2072031],[96496.0,0.2162],[96492.0,0.39474],[96489.0,0.24595947]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973389765,[[96505.0,0.04987126],[96499.0,0.2072031],[96496.0,0.2162],[96492.0,0.3933],[96489.0,0.24595947]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973392464,[[96505.0,0.04987126],[96499.0,0.2072031],[96496.0,0.2162],[96495.0,0.27625947],[96492.0,0.3933]],[[96507.0,0.08248],[96510.0,0.3608],[96512.0,0.2071769],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973393162,[[96505.0,0.04987126],[96503.0,0.2071955],[96496.0,0.2162],[96495.0,0.27625947],[96492.0,0.3933]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.01144288],[96518.0,0.0629],[96521.0,0.2071585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973393466,[[96505.0,0.04987126],[96503.0,0.2071955],[96496.0,0.2162],[96495.0,0.27625947],[96492.0,0.3933]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.01144288],[96518.0,0.0629],[96528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973393762,[[96505.0,0.04987126],[96503.0,0.2071955],[96496.0,0.2162],[96495.0,0.27625947],[96492.0,0.3933]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.01144288],[96518.0,0.0629],[96519.0,0.2071622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973394165,[[96505.0,0.04987126],[96503.0,0.2071955],[96496.0,0.2162],[96495.0,0.27625947],[96492.0,0.3933]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.01144288],[96518.0,0.2700652],[97721.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973394465,[[96505.0,0.04987126],[96503.0,0.2071955],[96496.0,0.2162],[96495.0,0.27625947],[96492.0,0.3933]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.01144288],[96518.0,0.2700652],[97152.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973394656,[[96505.0,0.04987126],[96503.0,0.2071955],[96496.0,0.2162],[96495.0,0.27625947],[96492.0,0.3933]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.01144288],[96517.0,0.2071665],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973394857,[[96505.0,0.04987126],[96503.0,0.2071955],[96499.0,0.24595947],[96496.0,0.2162],[96495.0,0.0303]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.21861168],[96518.0,0.0629],[96521.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973396066,[[96505.0,0.04987126],[96503.0,0.2071955],[96499.0,0.24595947],[96496.0,0.2162],[96495.0,0.0303]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.01144288],[96518.0,0.0629],[96520.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973396458,[[96505.0,0.04987126],[96503.0,0.2071955],[96499.0,0.24595947],[96496.0,0.2162],[96495.0,0.0303]],[[96507.0,0.08248],[96510.0,0.3608],[96516.0,0.01144288],[96518.0,0.0629],[96530.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973397263,[[96505.0,0.04987126],[96503.0,0.2071955],[96499.0,0.24595947],[96496.0,0.2162],[96495.0,0.0303]],[[96507.0,0.08248],[96510.0,0.3608],[96514.0,0.2071735],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973399262,[[96505.0,0.04987126],[96503.0,0.2071955],[96499.0,0.24595947],[96496.0,0.2162],[96495.0,0.0303]],[[96507.0,0.08248],[96514.0,0.2071735],[96516.0,0.01144288],[96518.0,0.0629],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973399466,[[96505.0,0.04987126],[96503.0,0.2071955],[96499.0,0.24595947],[96496.0,0.2162],[96495.0,0.3911]],[[96507.0,0.08248],[96510.0,0.3608],[96514.0,0.2071735],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973400261,[[96505.0,0.04987126],[96503.0,0.2071955],[96497.0,0.24595947],[96496.0,0.2162],[96495.0,0.3911]],[[96507.0,0.08248],[96510.0,0.3608],[96514.0,0.2071735],[96516.0,0.01144288],[96518.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973403566,[[96505.0,0.25706196],[96503.0,0.3608],[96497.0,0.24595947],[96496.0,0.2162],[96495.0,0.3911]],[[96507.0,0.004],[96516.0,0.01144288],[96539.0,1.34431767],[96556.0,0.33138465],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973403865,[[96510.0,0.2071805],[96506.0,0.2476],[96505.0,0.04987126],[96503.0,0.3608],[96497.0,0.24595947]],[[96511.0,0.07824],[96516.0,0.01144288],[96529.0,0.3608],[96533.0,0.2071321],[96536.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973404054,[[96506.0,0.2476],[96505.0,0.04987126],[96503.0,0.3608],[96501.0,0.12382272],[96499.0,0.01160261]],[[96520.0,0.15490721],[96528.0,0.18506572],[96529.0,0.3608],[96533.0,0.2071321],[96536.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973404257,[[96518.0,0.2071618],[96511.0,0.3608],[96510.0,0.12382272],[96506.0,0.2476],[96505.0,0.00015126]],[[96519.0,0.07824],[96520.0,0.15490721],[96528.0,0.18506572],[96533.0,0.2071321],[96536.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973404660,[[96518.0,0.2071618],[96511.0,0.3608],[96510.0,0.12382272],[96506.0,0.2476],[96505.0,0.00015126]],[[96519.0,0.07824],[96520.0,0.15490721],[96527.0,0.3608],[96528.0,0.18506572],[96533.0,0.2071321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973405062,[[96518.0,0.2071618],[96511.0,0.3608],[96510.0,0.12382272],[96506.0,0.2476],[96505.0,0.00015126]],[[96519.0,0.07824],[96520.0,0.15790721],[96527.0,0.3608],[96528.0,0.18506572],[96533.0,0.2071321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973405259,[[96518.0,0.2568818],[96511.0,0.3608],[96510.0,0.12382272],[96506.0,0.2486],[96505.0,0.00015126]],[[96519.0,0.07824],[96520.0,0.15790721],[96527.0,0.3608],[96528.0,0.18506572],[96533.0,0.2071321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973405653,[[96518.0,0.2568818],[96511.0,0.3608],[96510.0,0.12382272],[96506.0,0.2476],[96505.0,0.00015126]],[[96519.0,0.07824],[96520.0,0.15790721],[96527.0,0.3608],[96528.0,0.18506572],[96533.0,0.2071321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973405854,[[96518.0,0.2568818],[96511.0,0.3608],[96510.0,0.12382272],[96506.0,0.2476],[96505.0,0.00015126]],[[96519.0,0.08224],[96520.0,0.15790721],[96527.0,0.3608],[96528.0,0.18506572],[96533.0,0.2071321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973406168,[[96518.0,0.2568818],[96511.0,0.3608],[96510.0,0.12382272],[96506.0,0.2476],[96505.0,0.00015126]],[[96519.0,0.08224],[96520.0,0.1692728],[96527.0,0.3608],[96528.0,0.18506572],[96533.0,0.2071321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973406364,[[96518.0,0.2568818],[96511.0,0.3608],[96510.0,0.12382272],[96506.0,0.2476],[96505.0,0.00015126]],[[96519.0,0.07824],[96520.0,0.1692728],[96527.0,0.3608],[96528.0,0.18506572],[96533.0,0.2071321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973406553,[[96518.0,0.2568818],[96511.0,0.3608],[96510.0,0.12382272],[96509.0,0.12382272],[96506.0,0.2476]],[[96519.0,0.004],[96520.0,0.1692728],[96527.0,0.3608],[96528.0,0.18506572],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973406757,[[96518.0,0.2568818],[96511.0,0.3608],[96510.0,0.12382272],[96509.0,0.12382272],[96506.0,0.2476]],[[96519.0,0.009],[96520.0,0.15490721],[96521.0,0.07808],[96528.0,0.18506572],[96532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973406976,[[96518.0,0.2568818],[96511.0,0.3608],[96509.0,0.12382272],[96506.0,0.2476],[96480.0,0.12382272]],[[96519.0,0.009],[96520.0,0.15490721],[96521.0,0.07808],[96528.0,0.18506572],[96532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973407961,[[96518.0,0.2568818],[96511.0,0.3608],[96509.0,0.12382272],[96506.0,0.2476],[96484.0,0.417609]],[[96519.0,0.005],[96520.0,0.15490721],[96521.0,0.07808],[96528.0,0.18506572],[96532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973408161,[[96518.0,0.2568818],[96512.0,0.24671606],[96511.0,0.3608],[96509.0,0.12382272],[96506.0,0.2476]],[[96519.0,0.007],[96521.0,0.07808],[96532.0,0.3608],[96540.0,0.15490721],[96548.0,0.21676572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973408474,[[96518.0,0.2568818],[96512.0,0.24671606],[96511.0,0.3608],[96509.0,0.12382272],[96506.0,0.2476]],[[96519.0,0.005],[96521.0,0.07808],[96532.0,0.3608],[96540.0,0.15490721],[96548.0,0.21676572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973408671,[[96518.0,0.2568818],[96512.0,0.24671606],[96511.0,0.3608],[96509.0,0.12382272],[96506.0,0.2476]],[[96519.0,0.003],[96521.0,0.07808],[96532.0,0.3608],[96540.0,0.15490721],[96548.0,0.21676572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973408865,[[96518.0,0.2568818],[96512.0,0.24671606],[96511.0,0.3608],[96509.0,0.12382272],[96506.0,0.2476]],[[96519.0,0.006],[96521.0,0.07808],[96532.0,0.3608],[96540.0,0.15490721],[96548.0,0.21676572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973409261,[[96518.0,0.2568818],[96512.0,0.24671606],[96511.0,0.3608],[96509.0,0.24764544],[96506.0,0.2476]],[[96519.0,0.006],[96521.0,0.07808],[96522.0,0.01120957],[96532.0,0.3608],[96540.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973409567,[[96518.0,0.2568818],[96512.0,0.24671606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.24764544]],[[96519.0,0.006],[96521.0,0.07808],[96522.0,0.01120957],[96532.0,0.3608],[96540.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973409790,[[96518.0,0.4730818],[96512.0,0.24671606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.24764544]],[[96519.0,0.006],[96521.0,0.07808],[96522.0,0.01120957],[96532.0,0.3608],[96540.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973409962,[[96518.0,0.4730818],[96512.0,0.24671606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.24764544]],[[96519.0,0.003],[96521.0,0.07808],[96522.0,0.01120957],[96532.0,0.3608],[96540.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973410163,[[96518.0,0.4730818],[96512.0,0.24671606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.12382272]],[[96519.0,0.007],[96521.0,0.07808],[96522.0,0.01120957],[96532.0,0.3608],[96540.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973410767,[[96518.0,0.4730818],[96512.0,0.24671606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.12382272]],[[96519.0,0.003],[96521.0,0.07808],[96522.0,0.01120957],[96532.0,0.3608],[96539.0,0.9731595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973410968,[[96518.0,0.4730833],[96512.0,0.24671606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.24764544]],[[96519.0,0.007],[96521.0,0.07808],[96522.0,0.01120957],[96532.0,0.3608],[96539.0,0.9731595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973411164,[[96518.0,0.4730833],[96512.0,0.60751606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.24764544]],[[96519.0,0.007],[96521.0,0.07808],[96522.0,0.01120957],[96532.0,0.3608],[96539.0,0.97471385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973411471,[[96518.0,0.4730833],[96512.0,0.60891606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.24764544]],[[96519.0,0.007],[96522.0,0.01120957],[96526.0,0.07824],[96532.0,0.3608],[96539.0,0.97471385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973412170,[[96518.0,0.4730833],[96512.0,0.60891606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.24764544]],[[96519.0,0.007],[96522.0,0.01120957],[96526.0,0.07824],[96532.0,0.3608],[96537.0,0.2071238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973412471,[[96518.0,0.4730833],[96512.0,0.60891606],[96511.0,0.3608],[96510.0,0.01122323],[96509.0,0.24764544]],[[96519.0,0.004],[96522.0,0.01120957],[96526.0,0.07824],[96532.0,0.3608],[96537.0,0.2071238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973412671,[[96518.0,0.4730833],[96516.0,0.24671606],[96512.0,0.3622],[96511.0,0.3608],[96510.0,0.01122323]],[[96519.0,0.004],[96522.0,0.01120957],[96526.0,0.07824],[96537.0,0.2071238],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973412871,[[96518.0,0.4730833],[96516.0,0.24671606],[96512.0,0.3608],[96511.0,0.3608],[96510.0,0.01122323]],[[96519.0,0.004],[96522.0,0.01120957],[96526.0,0.07824],[96537.0,0.2071238],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973413170,[[96518.0,0.26592],[96516.0,0.24671606],[96512.0,0.3608],[96511.0,0.3608],[96510.0,0.01122323]],[[96522.0,0.01120957],[96526.0,0.07824],[96537.0,0.2071238],[96540.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973413372,[[96521.0,0.3608],[96518.0,0.26592],[96516.0,0.24671606],[96512.0,0.3608],[96510.0,0.01122323]],[[96526.0,0.07824],[96537.0,0.2071238],[96540.0,0.3608],[97723.0,0.15534231],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973413671,[[96524.0,0.2071504],[96521.0,0.3608],[96518.0,0.22448],[96516.0,0.24671606],[96515.0,0.12382272]],[[96526.0,0.07824],[96537.0,0.2071238],[96540.0,0.3608],[96583.0,0.0517561],[97173.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973414657,[[96524.0,0.2071504],[96521.0,0.3608],[96518.0,0.22448],[96516.0,0.24671606],[96515.0,0.12382272]],[[96526.0,0.07824],[96537.0,0.2071238],[96540.0,0.3608],[96583.0,0.0517561],[97180.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973414857,[[96524.0,0.2485904],[96521.0,0.3608],[96518.0,0.22448],[96516.0,0.24671606],[96515.0,0.12382272]],[[96525.0,0.00315544],[96526.0,0.07824],[96537.0,0.2071238],[96540.0,0.3608],[96583.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973415070,[[96524.0,0.2485904],[96523.0,0.3608],[96518.0,0.22448],[96516.0,0.24671606],[96515.0,0.12382272]],[[96525.0,0.00315544],[96526.0,0.07824],[96537.0,0.2071238],[96540.0,0.3608],[96583.0,0.0517561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973415468,[[96524.0,0.2485904],[96523.0,0.3608],[96518.0,0.22448],[96516.0,0.24671606],[96515.0,0.12382272]],[[96525.0,0.01457059],[96526.0,0.07824],[96532.0,0.3608],[96533.0,0.2071332],[96540.0,0.48462272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973415663,[[96524.0,0.04144],[96518.0,0.22448],[96516.0,0.45388356],[96500.0,0.49346668],[96498.0,0.3608]],[[96525.0,0.01457059],[96526.0,0.07824],[96532.0,0.3608],[96534.0,0.12382272],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973415867,[[96524.0,1e-08],[96518.0,0.22448],[96516.0,0.24811606],[96508.0,0.51584292],[96500.0,0.49346668]],[[96525.0,0.01157059],[96526.0,0.2853876],[96531.0,0.0988],[96532.0,0.3608],[96534.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973416172,[[96518.0,0.22448],[96516.0,0.24671606],[96509.0,0.30865822],[96508.0,0.2085847],[96502.0,0.36964396]],[[96525.0,0.01857059],[96526.0,0.07824],[96530.0,0.3608],[96531.0,0.0988],[96532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973416375,[[96516.0,0.24671606],[96509.0,0.30865822],[96502.0,0.36964396]],[[96525.0,0.01857059],[96526.0,0.07824],[96530.0,0.3608],[96531.0,0.0988],[96532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973416376,[[96516.0,0.16431459],[96509.0,0.30865822],[96502.0,0.36964396],[96499.0,0.2162],[96498.0,0.5680042]],[[96518.0,0.207165],[96519.0,0.3608],[96525.0,0.01857059],[96526.0,0.07824],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973416564,[[96516.0,0.16431459],[96509.0,0.30865822],[96502.0,0.36964396],[96500.0,0.12382272],[96499.0,0.2162]],[[96518.0,0.207165],[96519.0,0.3608],[96525.0,0.01857059],[96526.0,0.07824],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973416764,[[96516.0,0.16431459],[96509.0,0.30865822],[96502.0,0.36964396],[96501.0,0.2071994],[96500.0,0.12382272]],[[96518.0,0.207165],[96519.0,0.3608],[96525.0,0.01857059],[96526.0,0.07824],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973416965,[[96516.0,0.16431459],[96509.0,0.30865822],[96502.0,0.36964396],[96501.0,0.2071994],[96500.0,0.12382272]],[[96518.0,0.207165],[96519.0,0.3608],[96525.0,0.02157059],[96526.0,0.07824],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973417460,[[96516.0,0.16431459],[96509.0,0.30865822],[96502.0,0.36964396],[96501.0,0.2071994],[96500.0,0.12382272]],[[96518.0,0.207165],[96519.0,0.3608],[96525.0,0.02257059],[96526.0,0.07824],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973417666,[[96516.0,0.16927459],[96509.0,0.30865822],[96502.0,0.36964396],[96501.0,0.2071994],[96500.0,0.12382272]],[[96518.0,0.207165],[96519.0,0.3608],[96525.0,0.01557059],[96526.0,0.07824],[96528.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973417976,[[96516.0,0.17027459],[96509.0,0.30865822],[96502.0,0.36964396],[96500.0,0.12382272],[96239.0,0.11851169]],[[96518.0,0.007],[96519.0,0.3608],[96525.0,0.01557059],[96526.0,0.07824],[96527.0,0.2071446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973418175,[[96516.0,0.17127459],[96509.0,0.30865822],[96506.0,0.2071888],[96502.0,0.36964396],[96500.0,0.12382272]],[[96518.0,0.013],[96519.0,0.3608],[96525.0,0.01157059],[96526.0,0.07824],[96527.0,0.2071446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973418369,[[96516.0,0.17127459],[96511.0,0.2071762],[96509.0,0.30865822],[96508.0,0.12382272],[96502.0,0.36964396]],[[96518.0,0.013],[96525.0,0.01157059],[96526.0,0.07824],[96527.0,0.2071446],[96539.0,1.12839435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973418564,[[96516.0,0.17127459],[96512.0,0.2071747],[96509.0,0.30865822],[96508.0,0.12382272],[96503.0,0.0314]],[[96518.0,0.013],[96525.0,0.01157059],[96526.0,0.07824],[96533.0,0.2071315],[96539.0,1.12839435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973418764,[[96516.0,0.17127459],[96512.0,0.2071747],[96509.0,0.34295822],[96508.0,0.12382272],[96503.0,0.0314]],[[96518.0,0.013],[96525.0,0.01157059],[96526.0,0.07824],[96533.0,0.2071315],[96539.0,1.12839435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973419170,[[96516.0,0.00696],[96515.0,0.2071683],[96509.0,0.0343],[96508.0,0.12382272],[96506.0,0.3608]],[[96518.0,0.013],[96525.0,0.01157059],[96526.0,0.07824],[96533.0,0.2071315],[96534.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973419473,[[96516.0,0.00696],[96509.0,0.0343],[96508.0,0.12382272],[96506.0,0.3608]],[[96518.0,0.013],[96525.0,0.01157059],[96526.0,0.07824],[96534.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973419474,[[96516.0,0.2141258],[96509.0,0.0343],[96508.0,0.12382272],[96506.0,0.3608],[96490.0,0.0518054]],[[96518.0,0.013],[96525.0,0.01157059],[96526.0,0.07824],[96531.0,0.0657],[96534.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973419973,[[96516.0,0.2141258],[96511.0,0.03815],[96509.0,0.0343],[96508.0,0.12382272],[96506.0,0.3608]],[[96518.0,0.013],[96525.0,0.01157059],[96526.0,0.07824],[96531.0,0.0657],[96534.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973420273,[[96516.0,0.2141258],[96511.0,0.03815],[96509.0,0.0343],[96508.0,0.24764544],[96506.0,0.3608]],[[96517.0,0.07804],[96518.0,0.013],[96525.0,0.01157059],[96531.0,0.0329],[96534.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973420476,[[96516.0,0.2141258],[96511.0,0.03815],[96509.0,0.0343],[96508.0,0.24764544],[96506.0,0.3608]],[[96517.0,0.07804],[96518.0,0.013],[96525.0,0.01157059],[96534.0,0.15490721],[96546.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973420772,[[96516.0,0.2141258],[96514.0,0.3608],[96511.0,0.03815],[96509.0,0.0343],[96508.0,0.12382272]],[[96518.0,0.013],[96521.0,0.07804],[96525.0,0.01157059],[96534.0,0.15490721],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973420959,[[96516.0,0.2141258],[96514.0,0.3608],[96511.0,0.03815],[96509.0,0.0343],[96507.0,0.12382272]],[[96518.0,0.013],[96521.0,0.07804],[96525.0,0.01157059],[96534.0,0.15490721],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973421566,[[96516.0,0.2141258],[96514.0,0.3608],[96511.0,0.03815],[96509.0,0.0343],[96507.0,0.12382272]],[[96518.0,0.013],[96521.0,0.07804],[96525.0,0.01157059],[96534.0,0.51570721],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973421772,[[96517.0,0.2482],[96516.0,0.2141258],[96514.0,0.3608],[96511.0,0.03815],[96509.0,0.4001]],[[96518.0,0.007],[96521.0,0.07804],[96525.0,0.01157059],[96534.0,0.51570721],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973421972,[[96517.0,0.2482],[96516.0,0.2141258],[96514.0,0.3608],[96511.0,0.03815],[96509.0,0.4001]],[[96518.0,0.007],[96525.0,0.01157059],[96534.0,0.51570721],[96541.0,0.2413161],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973422168,[[96517.0,0.2482],[96516.0,0.2141258],[96514.0,0.3608],[96511.0,0.03815],[96509.0,0.4001]],[[96518.0,0.007],[96521.0,0.07836],[96525.0,0.01157059],[96534.0,0.51570721],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973422363,[[96518.0,0.2071633],[96517.0,0.2482],[96516.0,0.00596],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.07836],[96525.0,0.01157059],[96534.0,0.51570721],[96541.0,0.2413161],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973422564,[[96518.0,0.2071633],[96517.0,0.2482],[96516.0,0.00696],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.07836],[96525.0,0.01157059],[96534.0,0.51570721],[96541.0,0.2413161],[97624.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973422873,[[96519.0,0.2071593],[96517.0,0.2482],[96516.0,0.00696],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.07836],[96525.0,0.01157059],[96534.0,0.3608],[96540.0,0.12382272],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973423071,[[96519.0,0.2071593],[96517.0,0.2482],[96516.0,0.00596],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.07836],[96525.0,0.01157059],[96534.0,0.3608],[96540.0,0.12382272],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973423376,[[96519.0,0.2071593],[96517.0,0.2492],[96516.0,0.00596],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.07836],[96525.0,0.01157059],[96534.0,0.3608],[96540.0,0.12382272],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973423577,[[96519.0,0.2071593],[96517.0,0.2492],[96516.0,0.00596],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.07836],[96525.0,0.01157059],[96534.0,0.3608],[96541.0,0.2413161],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973423773,[[96519.0,0.2071593],[96517.0,0.2492],[96516.0,0.00596],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.07836],[96525.0,0.01157059],[96534.0,0.3608],[96540.0,0.12382272],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973423975,[[96519.0,0.2081593],[96517.0,0.2482],[96516.0,0.00596],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.08536],[96525.0,0.01157059],[96534.0,0.3608],[96540.0,0.12382272],[96541.0,0.2413161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973424176,[[96519.0,0.2081593],[96517.0,0.2482],[96516.0,0.00596],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.08536],[96525.0,0.01157059],[96534.0,0.3608],[96540.0,0.33094022],[96541.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973424476,[[96519.0,0.2081593],[96517.0,0.2482],[96516.0,0.00496],[96514.0,0.3608],[96511.0,0.03815]],[[96521.0,0.08536],[96525.0,0.01157059],[96534.0,0.3608],[96540.0,0.33094022],[96541.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973424789,[[96533.0,0.2071303],[96520.0,0.2162],[96519.0,0.001],[96517.0,0.032],[96516.0,0.00496]],[[96546.0,0.2071042],[96556.0,0.3608],[96560.0,0.12382272],[96573.0,0.0517617],[96586.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973424974,[[96520.0,0.2162],[96519.0,0.001],[96516.0,0.00496]],[[96556.0,0.3608],[96560.0,0.12382272],[96586.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973424975,[[96534.0,0.0341],[96529.0,0.12382272],[96522.0,0.3608],[96521.0,0.2162],[96520.0,0.0317]],[[96538.0,0.07808],[96551.0,0.0344],[96556.0,0.3608],[96557.0,0.0341],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973425271,[[96535.0,0.2071249],[96534.0,0.0341],[96529.0,0.12382272],[96522.0,0.3608],[96521.0,0.2162]],[[96538.0,0.07808],[96551.0,0.0344],[96556.0,0.3608],[96557.0,0.0341],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973425469,[[96535.0,0.2071249],[96534.0,0.0341],[96530.0,0.0337],[96529.0,0.12382272],[96522.0,0.3608]],[[96538.0,0.07808],[96551.0,0.0344],[96556.0,0.3608],[96557.0,0.0341],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973425777,[[96535.0,0.2071249],[96534.0,0.0341],[96530.0,0.0337],[96522.0,0.3608]],[[96551.0,0.0344],[96556.0,0.3608],[96557.0,0.0341],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973425778,[[96535.0,0.2071249],[96534.0,0.0341],[96530.0,0.0337],[96522.0,0.3608],[96520.0,0.15552272]],[[96537.0,0.078],[96550.0,0.12382272],[96551.0,0.0344],[96554.0,0.15490721],[96556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973425975,[[96535.0,0.2071249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96517.0,0.0337]],[[96537.0,0.078],[96546.0,0.00015544],[96547.0,0.2071032],[96548.0,0.0341],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973426667,[[96535.0,0.2071249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96517.0,0.0337]],[[96537.0,0.078],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032],[96548.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973426867,[[96535.0,0.2081249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96517.0,0.0337]],[[96537.0,0.078],[96538.0,0.007],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973427374,[[96535.0,0.2091249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96517.0,0.0337]],[[96537.0,0.078],[96538.0,0.013],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973427970,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96537.0,0.078],[96538.0,0.007],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973428170,[[96535.0,0.2091249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96537.0,0.085],[96538.0,0.007],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973428369,[[96535.0,0.2091249],[96531.0,0.03832],[96527.0,0.12397816],[96522.0,0.3949],[96520.0,0.15552272]],[[96537.0,0.085],[96538.0,0.007],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973428370,[[96535.0,0.2091249],[96531.0,0.03832],[96527.0,0.12397816],[96522.0,0.3949],[96520.0,0.0317]],[[96537.0,0.085],[96538.0,0.007],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973428576,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.12397816],[96522.0,0.3949],[96520.0,0.0317]],[[96537.0,0.078],[96538.0,0.007],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973428767,[[96535.0,0.2091249],[96531.0,0.03832],[96527.0,0.12397816],[96522.0,0.3949],[96520.0,0.0317]],[[96537.0,0.078],[96538.0,0.007],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973428768,[[96535.0,0.2091249],[96531.0,0.03832],[96527.0,0.12397816],[96522.0,0.3949],[96520.0,0.0317]],[[96537.0,0.084],[96538.0,0.007],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973429178,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.12397816],[96522.0,0.3949],[96520.0,0.0317]],[[96537.0,0.084],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032],[97202.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973429580,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.12397816],[96522.0,0.3949],[96520.0,0.0317]],[[96537.0,0.084],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032],[96560.0,0.27872993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973431987,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96537.0,0.084],[96539.0,0.77909365],[96546.0,0.00015544],[96547.0,0.2071032],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973432174,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96537.0,0.084],[96539.0,0.77909365],[96546.0,0.00015544],[96550.0,0.12382272],[97201.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973432475,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96537.0,0.084],[96539.0,0.77909365],[96546.0,0.20726024],[96550.0,0.12382272],[96568.0,0.0517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973432982,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96537.0,0.084],[96539.0,0.77909365],[96546.0,0.20726024],[96550.0,0.12382272],[96562.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973433571,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96537.0,0.006],[96539.0,0.77909365],[96546.0,0.20726024],[96550.0,0.12382272],[96562.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973433770,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96536.0,0.07768],[96537.0,0.006],[96539.0,0.77909365],[96546.0,0.20726024],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973433980,[[96535.0,0.2081249],[96531.0,0.03832],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96536.0,0.07768],[96537.0,0.006],[96539.0,0.77909365],[96546.0,0.20726024],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973434986,[[96535.0,0.2081249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96471.0,0.03419842]],[[96536.0,0.07768],[96537.0,0.006],[96539.0,0.77909365],[96546.0,0.20726024],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973435175,[[96535.0,0.2081249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96536.0,0.07768],[96537.0,0.006],[96539.0,0.77909365],[96546.0,0.20726024],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973435176,[[96535.0,0.2071249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96472.0,0.03419842]],[[96536.0,0.07768],[96539.0,0.77909365],[96546.0,0.20726024],[96560.0,0.12382272],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973435376,[[96535.0,0.2091249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96473.0,0.03419842]],[[96536.0,0.08568],[96539.0,0.77909365],[96546.0,0.20726024],[96560.0,0.12382272],[98562.0,0.25890385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973435576,[[96535.0,0.2091249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96474.0,0.03419842]],[[96536.0,0.08568],[96539.0,0.77909365],[96546.0,0.20726024],[96560.0,0.12382272],[97606.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973435775,[[96535.0,0.2091249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96475.0,0.03419842]],[[96536.0,0.08568],[96539.0,0.77909365],[96546.0,0.20726024],[96560.0,0.12382272],[97606.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973435987,[[96535.0,0.2091249],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272],[96476.0,0.03419842]],[[96536.0,0.08568],[96539.0,0.77909365],[96546.0,0.20726024],[96560.0,0.12382272],[97189.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973436280,[[96535.0,0.2091249],[96532.0,0.03853],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96536.0,0.08568],[96539.0,0.77909365],[96546.0,0.20726024],[96558.0,0.15490721],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973436786,[[96535.0,0.2081249],[96532.0,0.03853],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96536.0,0.07868],[96539.0,0.77909365],[96545.0,0.2071062],[96546.0,0.00015544],[96558.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973437082,[[96535.0,0.2091249],[96532.0,0.03853],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96536.0,0.08468],[96539.0,0.77909365],[96545.0,0.2071062],[96546.0,0.00015544],[96558.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973437288,[[96535.0,0.002],[96532.0,0.03853],[96527.0,0.00015544],[96522.0,0.3949],[96520.0,0.15552272]],[[96536.0,0.08468],[96539.0,0.77909365],[96546.0,0.00015544],[96550.0,0.12382272],[96558.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973437587,[[96535.0,0.002],[96532.0,0.03853],[96528.0,0.2071414],[96527.0,0.00015544],[96522.0,0.3949]],[[96536.0,0.08468],[96539.0,0.77909365],[96543.0,0.56791],[96546.0,0.00015544],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973437979,[[96535.0,0.002],[96532.0,0.03853],[96528.0,0.2071414],[96527.0,0.00015544],[96522.0,0.3949]],[[96536.0,0.08468],[96539.0,0.77909365],[96543.0,0.3608],[96546.0,0.00015544],[96550.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973438172,[[96535.0,0.002],[96532.0,0.03853],[96527.0,0.00015544],[96522.0,0.3608],[96488.0,0.11199842]],[[96536.0,0.08468],[96537.0,0.2071233],[96539.0,0.77909365],[96543.0,0.3608],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973438377,[[96535.0,0.002],[96532.0,0.03853],[96527.0,0.00015544],[96522.0,0.3608],[96521.0,0.4233561]],[[96536.0,0.08468],[96537.0,0.2071233],[96538.0,0.0316],[96539.0,0.77909365],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973438989,[[96535.0,0.002],[96532.0,0.03853],[96527.0,0.00015544],[96521.0,0.4233561],[96514.0,0.00155408]],[[96536.0,0.08468],[96537.0,0.2071233],[96538.0,0.0316],[96539.0,0.77909365],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973439186,[[96535.0,0.002],[96532.0,0.03853],[96527.0,0.00015544],[96522.0,0.2071532],[96521.0,0.2162]],[[96536.0,0.08468],[96537.0,0.2071233],[96538.0,0.0316],[96539.0,0.77909365],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973440383,[[96535.0,0.002],[96532.0,0.03853],[96527.0,0.00015544],[96521.0,0.2162]],[[96536.0,0.08468],[96537.0,0.2071233],[96538.0,0.0316],[96539.0,0.77909365],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973440384,[[96535.0,0.001],[96532.0,0.03853],[96527.0,0.00015544],[96521.0,0.2162],[96520.0,0.12382272]],[[96536.0,0.07868],[96538.0,0.0316],[96539.0,0.77909365],[96543.0,0.3608],[97211.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973440587,[[96535.0,0.001],[96532.0,0.03853],[96527.0,0.00015544],[96521.0,0.2162],[96520.0,0.12382272]],[[96536.0,0.0788],[96539.0,0.77909365],[96543.0,0.3608],[97211.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973440588,[[96535.0,0.001],[96532.0,0.03853],[96527.0,0.00015544],[96521.0,0.2162],[96520.0,0.12382272]],[[96536.0,0.0788],[96539.0,0.77909365],[96543.0,0.3608],[96545.0,0.2071068],[96560.0,0.12382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973440788,[[96535.0,0.00596],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.0342]],[[96536.0,0.0788],[96539.0,0.77909365],[96543.0,0.3608],[96545.0,0.2071068],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973441184,[[96535.0,0.00596],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.0342]],[[96536.0,0.0788],[96539.0,0.77909365],[96543.0,0.3608],[96556.0,0.0335],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973441388,[[96535.0,0.00596],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.0342]],[[96536.0,0.0788],[96539.0,0.77909365],[96543.0,0.3608],[96552.0,0.2070908],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973441582,[[96535.0,0.03856],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.0342]],[[96536.0,0.0788],[96539.0,0.77909365],[96543.0,0.3608],[96552.0,0.2070908],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973442583,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.0342]],[[96536.0,0.0788],[96539.0,0.77909365],[96543.0,0.3608],[96552.0,0.2070908],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973443087,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.0342]],[[96536.0,0.001],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335],[96560.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973443287,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.395]],[[96536.0,0.001],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335],[96560.0,0.36198101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973443490,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.395]],[[96536.0,0.07888],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335],[96560.0,0.36198101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973444086,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.395]],[[96536.0,0.001],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335],[96560.0,0.36198101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973444489,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.395]],[[96536.0,0.001],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335],[96559.0,0.207077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973444691,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.395]],[[96536.0,0.001],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335],[96558.0,0.2070791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973444893,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96532.0,0.03853],[96528.0,0.395]],[[96536.0,0.001],[96537.0,0.07792],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973446290,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96528.0,0.395],[96490.0,0.03412068]],[[96536.0,0.001],[96537.0,0.07792],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973446488,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96528.0,0.395],[96504.0,0.1295182]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973446995,[[96535.0,0.25476],[96534.0,0.39169143],[96533.0,0.0325],[96528.0,0.395],[96523.0,0.30742513]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973447392,[[96535.0,0.25476],[96534.0,0.43044143],[96533.0,0.0325],[96528.0,0.395],[96523.0,0.30742513]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973447696,[[96535.0,0.25476],[96534.0,0.43184143],[96533.0,0.0325],[96528.0,0.395],[96523.0,0.30742513]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96543.0,0.3608],[96556.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973447697,[[96535.0,0.25476],[96534.0,0.43184143],[96533.0,0.0325],[96528.0,0.395],[96523.0,0.30742513]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96543.0,0.3608],[96554.0,0.2070876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973448288,[[96535.0,0.25476],[96534.0,0.43184143],[96533.0,0.0325],[96528.0,0.395],[96523.0,0.30742513]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973448289,[[96535.0,0.25476],[96534.0,0.43184143],[96533.0,0.0325],[96528.0,0.395],[96523.0,0.30742513]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96543.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973450399,[[96535.0,0.25476],[96534.0,0.2472783],[96533.0,0.0325],[96530.0,0.3608],[96528.0,0.0342]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96545.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973450695,[[96535.0,0.25476],[96534.0,0.2458783],[96533.0,0.0325],[96530.0,0.3608],[96528.0,0.0342]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96545.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973454597,[[96535.0,0.25476],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96528.0,0.0342]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96545.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973455798,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96528.0,0.0342]],[[96536.0,0.001],[96537.0,0.07772],[96539.0,0.01305365],[96545.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973456502,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96528.0,0.0342]],[[96536.0,0.001],[96539.0,0.01305365],[96540.0,0.07724],[96545.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973456694,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96529.0,0.30742513]],[[96536.0,0.001],[96539.0,0.01305365],[96540.0,0.07724],[96545.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973457300,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96529.0,0.30742513]],[[96536.0,0.001],[96539.0,0.01305365],[96545.0,0.3608],[96552.0,0.2070904],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973457501,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96529.0,0.30742513]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96545.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973460309,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96529.0,0.30742513]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96547.0,0.3608],[96552.0,0.2070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973460998,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96529.0,0.30742513]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96547.0,0.3608],[96551.0,0.2070935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973462001,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96529.0,0.30742513]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96547.0,0.3608],[96548.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973462699,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96529.0,0.30742513],[96472.0,0.03440991]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96548.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973462700,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96529.0,0.30742513],[96472.0,0.03440991]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96548.0,0.0343],[97365.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973463009,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96529.0,0.30742513]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96548.0,0.0343],[97365.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973463010,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96529.0,0.30742513]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96547.0,0.3608],[96548.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973463510,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96526.0,0.43124785]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96547.0,0.3608],[96548.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973463810,[[96535.0,0.29369],[96534.0,0.2071283],[96533.0,0.0325],[96530.0,0.3608],[96526.0,0.43272785]],[[96536.0,0.001],[96538.0,0.07716],[96539.0,0.01305365],[96547.0,0.3608],[96548.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973464816,[[96535.0,0.29369],[96533.0,0.0325],[96530.0,0.3608],[96526.0,0.55655057],[96497.0,0.03440991]],[[96539.0,0.01305365],[96547.0,0.3608],[96548.0,0.0343],[96590.0,0.34130039],[96591.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973465110,[[96535.0,0.29369],[96533.0,0.0325],[96530.0,0.3608],[96526.0,0.55655057]],[[96547.0,0.3608],[96590.0,0.34130039],[96591.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973465111,[[96543.0,0.2071097],[96538.0,0.3608],[96535.0,0.29369],[96533.0,0.0325],[96530.0,0.3608]],[[96544.0,0.07712],[96547.0,0.3608],[96564.0,0.36197391],[96580.0,0.12382272],[96590.0,0.21747767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973465302,[[96543.0,0.2071097],[96538.0,0.3608],[96535.0,0.29369],[96534.0,0.24764544],[96533.0,0.0325]],[[96544.0,0.07712],[96547.0,0.3608],[96564.0,0.36197391],[96580.0,0.12382272],[96590.0,0.21747767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973465303,[[96543.0,0.2071097],[96538.0,0.3608],[96535.0,0.29369],[96534.0,0.24764544],[96533.0,0.0325]],[[96544.0,0.07712],[96547.0,0.3608],[96558.0,0.00155384],[96561.0,0.0317],[96564.0,0.36197391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973465503,[[96543.0,0.2071097],[96538.0,0.3608],[96535.0,0.25476],[96534.0,0.12382272],[96533.0,0.0325]],[[96544.0,0.07712],[96547.0,0.3608],[96558.0,0.00155384],[96561.0,0.0317],[96564.0,0.36197391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973465904,[[96543.0,0.2071097],[96538.0,0.3608],[96535.0,0.25576],[96534.0,0.12382272],[96533.0,0.0325]],[[96544.0,0.07712],[96547.0,0.3608],[96558.0,0.00155384],[96561.0,0.0317],[96564.0,0.36197391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973466407,[[96543.0,0.2071097],[96538.0,0.3608],[96535.0,0.25576],[96534.0,0.12382272],[96533.0,0.0325]],[[96544.0,0.07712],[96547.0,0.3608],[96558.0,0.00155384],[96561.0,0.0317],[96563.0,0.2070678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973466600,[[96543.0,0.2473397],[96538.0,0.3608],[96535.0,0.25476],[96534.0,0.12382272],[96533.0,0.0325]],[[96544.0,0.07712],[96547.0,0.3608],[96558.0,0.00155384],[96561.0,0.0317],[96563.0,0.2070678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973466601,[[96543.0,0.2473397],[96538.0,0.3608],[96535.0,0.25476],[96534.0,0.12382272],[96533.0,0.0325]],[[96544.0,0.08612],[96547.0,0.3608],[96558.0,0.00155384],[96561.0,0.0317],[96563.0,0.2070678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973466803,[[96543.0,0.2473397],[96538.0,0.3608],[96535.0,0.25476],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.02037624],[96558.0,0.00155384],[96561.0,0.0317],[96571.0,0.3608],[97679.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973467001,[[96543.0,0.2473397],[96538.0,0.3608],[96535.0,0.25476],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.009],[96551.0,0.07728],[96558.0,0.00155384],[96561.0,0.0317],[96571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973467215,[[96543.0,0.2473397],[96538.0,0.3608],[96535.0,0.25476],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.009],[96551.0,0.07728],[96558.0,0.00155384],[96561.0,0.0317],[96566.0,0.207061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973467714,[[96543.0,0.2473397],[96538.0,0.3608],[96535.0,0.25376],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.009],[96551.0,0.07728],[96558.0,0.00155384],[96561.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973467715,[[96543.0,0.2473397],[96538.0,0.3608],[96535.0,0.25376],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.009],[96551.0,0.07728],[96558.0,0.00155384],[96561.0,0.0317],[96570.0,0.92086721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973467902,[[96543.0,0.2483397],[96538.0,0.3608],[96535.0,0.56118513],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.009],[96551.0,0.07728],[96558.0,0.00155384],[96561.0,0.0317],[96564.0,0.207066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973468104,[[96543.0,0.2483397],[96538.0,0.3608],[96535.0,0.56258513],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.009],[96551.0,0.07728],[96558.0,0.00155384],[96561.0,0.0317],[96563.0,0.2070687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973468905,[[96543.0,0.2483397],[96538.0,0.3608],[96535.0,0.56258513],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.009],[96551.0,0.07728],[96561.0,0.0317],[96563.0,0.2070687],[96642.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973469105,[[96543.0,0.2483397],[96538.0,0.3608],[96535.0,0.56258513],[96534.0,0.25856784],[96533.0,0.0325]],[[96544.0,0.009],[96545.0,0.01116497],[96551.0,0.07728],[96561.0,0.0317],[96563.0,0.2070687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973469313,[[96543.0,0.4645397],[96538.0,0.3608],[96536.0,0.3658],[96535.0,0.34638513],[96534.0,0.25856784]],[[96544.0,0.009],[96545.0,0.01116497],[96551.0,0.07728],[96561.0,0.0317],[96563.0,0.2070687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973469614,[[96543.0,0.4645397],[96538.0,0.3608],[96536.0,0.3658],[96535.0,0.34498513],[96534.0,0.25856784]],[[96544.0,0.009],[96545.0,0.01116497],[96551.0,0.07728],[96561.0,0.0317],[96563.0,0.2070687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973470112,[[96543.0,0.4645397],[96538.0,0.3608],[96536.0,0.3658],[96535.0,0.34002513],[96534.0,0.25856784]],[[96544.0,0.009],[96545.0,0.01116497],[96551.0,0.07728],[96561.0,0.0317],[96563.0,0.2070687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973470410,[[96543.0,0.4645397],[96538.0,0.3608],[96536.0,0.3658],[96535.0,0.34002513],[96534.0,0.25856784]],[[96544.0,0.009],[96545.0,0.01116497],[96551.0,0.07728],[96561.0,0.0317],[96562.0,0.2386705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973471105,[[96543.0,0.4694997],[96538.0,0.3608],[96536.0,0.3658],[96535.0,0.34002513],[96534.0,0.25856784]],[[96544.0,0.009],[96545.0,0.01116497],[96551.0,0.07728],[96561.0,0.0317],[96562.0,0.2386705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973471304,[[96543.0,0.4694997],[96540.0,0.30742513],[96538.0,0.3608],[96536.0,0.3658],[96535.0,0.0326]],[[96544.0,0.009],[96545.0,0.01116497],[96551.0,0.07728],[96561.0,0.0317],[96562.0,0.2386705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973471506,[[96543.0,0.26239],[96540.0,0.30742513],[96538.0,0.3608],[96536.0,0.3658],[96535.0,0.0326]],[[96551.0,0.07728],[96561.0,0.0317],[96562.0,0.2386705],[112090.0,0.00038046],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973471706,[[96550.0,0.2070947],[96543.0,0.26239],[96541.0,0.12382272],[96540.0,0.43124785],[96538.0,0.3608]],[[96551.0,0.07728],[96561.0,0.0317],[96562.0,0.2386705],[97889.0,0.15534231],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973471924,[[96550.0,0.2070947],[96543.0,0.26239],[96541.0,0.12382272],[96540.0,0.43268785],[96538.0,0.3608]],[[96551.0,0.07728],[96561.0,0.0317],[96562.0,0.2386705],[97279.0,0.10345565],[97889.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973472311,[[96550.0,0.2070947],[96543.0,0.26239],[96541.0,0.12382272],[96540.0,0.43268785],[96538.0,0.3608]],[[96551.0,0.07728],[96561.0,0.0317],[96562.0,0.2386705],[97277.0,0.10345565],[97889.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973472515,[[96550.0,0.2070947],[96543.0,0.26139],[96541.0,0.12382272],[96540.0,0.43268785],[96538.0,0.3608]],[[96551.0,0.07728],[96561.0,0.0317],[96562.0,0.2386705],[97277.0,0.10345565],[97889.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973472714,[[96550.0,0.2070947],[96543.0,0.26239],[96541.0,0.12382272],[96540.0,0.43268785],[96538.0,0.3608]],[[96551.0,0.08628],[96560.0,0.00015536],[96561.0,0.0317],[96562.0,0.2386705],[96658.0,0.87577634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973473715,[[96550.0,0.2070947],[96543.0,0.26139],[96541.0,0.12382272],[96540.0,0.43268785],[96538.0,0.3608]],[[96551.0,0.07728],[96560.0,0.00015536],[96561.0,0.0317],[96562.0,0.2386705],[96658.0,0.87577634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973473917,[[96550.0,0.2080947],[96543.0,0.26139],[96541.0,0.12382272],[96540.0,0.43268785],[96538.0,0.3608]],[[96551.0,0.08628],[96560.0,0.00015536],[96561.0,0.0317],[96562.0,0.2386705],[96571.0,0.36235383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973474117,[[96550.0,0.2090947],[96543.0,0.26039],[96541.0,0.12382272],[96540.0,0.43268785],[96538.0,0.3608]],[[96551.0,0.09771804],[96560.0,0.00015536],[96561.0,0.0317],[96562.0,0.0316],[96570.0,0.9730133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973474618,[[96550.0,0.2090947],[96543.0,0.26039],[96541.0,0.08109131],[96540.0,0.38995644],[96538.0,0.3608]],[[96551.0,0.09771804],[96560.0,0.00015536],[96561.0,0.0317],[96562.0,0.0316],[96570.0,0.9730133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973474919,[[96550.0,0.2090947],[96543.0,0.26039],[96541.0,0.08109131],[96540.0,0.08109131],[96538.0,0.66822513]],[[96551.0,0.09771804],[96560.0,0.00015536],[96561.0,0.0317],[96562.0,0.0316],[96570.0,0.9730133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973475112,[[96550.0,0.2090947],[96543.0,0.26039],[96541.0,0.08109131],[96540.0,0.08109131],[96538.0,0.66962513]],[[96551.0,0.09771804],[96560.0,0.00015536],[96561.0,0.0317],[96562.0,0.0316],[96570.0,0.9730133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973476710,[[96550.0,0.2090947],[96543.0,0.22116],[96541.0,0.08109131],[96540.0,0.08109131],[96538.0,0.66962513]],[[96551.0,0.09771804],[96560.0,0.00015536],[96561.0,0.0317],[96562.0,0.0316],[96570.0,0.9730133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973477329,[[96555.0,0.2070839],[96550.0,0.002],[96547.0,0.3608],[96543.0,0.22116],[96541.0,0.08109131]],[[96556.0,0.0776],[96560.0,0.00015536],[96561.0,0.0317],[96570.0,0.76596],[96581.0,0.2070284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973477511,[[96555.0,0.2070839],[96551.0,0.2471],[96550.0,0.002],[96547.0,0.3608],[96546.0,0.08109131]],[[96556.0,0.0776],[96560.0,0.00015536],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973477715,[[96555.0,0.2070839],[96551.0,0.2471],[96550.0,0.002],[96547.0,0.3608],[96546.0,0.08124667]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973478020,[[96555.0,0.2465439],[96551.0,0.2471],[96550.0,0.002],[96547.0,0.3608],[96546.0,0.08124667]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973478519,[[96555.0,0.2465439],[96551.0,0.2471],[96550.0,0.002],[96549.0,0.24609448],[96547.0,0.3608]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973478914,[[96555.0,0.2475439],[96551.0,0.2471],[96550.0,0.001],[96549.0,0.24609448],[96547.0,0.3608]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973479117,[[96555.0,0.2475439],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608],[96516.0,0.03454015]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973479314,[[96555.0,0.26445308],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608],[96517.0,0.03454015]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973479515,[[96555.0,0.26445308],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608],[96518.0,0.03454015]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973479819,[[96555.0,0.26445308],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973479820,[[96555.0,0.26445308],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608],[96500.0,0.04225542]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973480122,[[96555.0,0.26445308],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608],[96536.0,0.4175807]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973480311,[[96555.0,0.26445308],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608],[96536.0,0.4189807]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96576.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973481021,[[96555.0,0.26445308],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608],[96536.0,0.4189807]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96575.0,0.2070411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973481322,[[96555.0,0.2485439],[96551.0,0.2471],[96549.0,0.24609448],[96547.0,0.3608],[96536.0,0.4189807]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96575.0,0.2070411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973482020,[[96555.0,0.2485439],[96554.0,0.24609448],[96551.0,0.2471],[96547.0,0.66822513],[96541.0,0.36964396]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96573.0,0.2070458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973482223,[[96555.0,0.2485439],[96554.0,0.24609448],[96551.0,0.2471],[96547.0,0.66970513],[96541.0,0.36964396]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96573.0,0.2070458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973482426,[[96555.0,0.2485439],[96554.0,0.24609448],[96551.0,0.2471],[96547.0,0.66970513],[96541.0,0.36964396]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96572.0,0.207049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973483117,[[96555.0,0.2485439],[96554.0,0.24609448],[96551.0,0.2471],[96547.0,0.30890513],[96541.0,0.36964396]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96570.0,0.76596],[96571.0,0.00155383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973483319,[[96555.0,0.2485439],[96554.0,0.24609448],[96552.0,0.3608],[96551.0,0.2471],[96547.0,0.30742513]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96570.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973485420,[[96555.0,0.2485439],[96554.0,0.24609448],[96552.0,0.3608],[96551.0,0.2471],[96545.0,0.30742513]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96570.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973485720,[[96555.0,0.2485439],[96552.0,0.60689448],[96551.0,0.2471],[96545.0,0.30742513],[95302.0,0.19288511]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96570.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973485923,[[96555.0,0.2485439],[96552.0,0.60829448],[96551.0,0.2471],[96545.0,0.30742513],[96540.0,0.44189131]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96570.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973486918,[[96555.0,0.2485439],[96552.0,0.60829448],[96551.0,0.2471],[96545.0,0.30742513],[96540.0,0.44189131]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96570.0,0.9730127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973487120,[[96555.0,0.2485439],[96552.0,0.60829448],[96551.0,0.2471],[96545.0,0.30742513],[96540.0,0.44189131]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.2385559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973488321,[[96555.0,0.2485439],[96552.0,0.3622],[96551.0,0.49319448],[96544.0,0.34152513],[96540.0,0.44189131]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.2385559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973488523,[[96555.0,0.2485439],[96552.0,0.3608],[96551.0,0.49459448],[96544.0,0.34152513],[96540.0,0.44189131]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.2385559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973491227,[[96555.0,0.2534939],[96552.0,0.3608],[96551.0,0.49459448],[96544.0,0.34152513],[96540.0,0.44189131]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.2385559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973492729,[[96555.0,0.2534939],[96552.0,0.3608],[96551.0,0.49459448],[96544.0,0.34152513],[96543.0,0.0517771]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.2385559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973493027,[[96555.0,0.2534939],[96554.0,0.24609448],[96552.0,0.3608],[96551.0,0.2485],[96546.0,0.3886718]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.2385559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973493219,[[96555.0,0.2534939],[96554.0,0.24609448],[96552.0,0.3608],[96551.0,0.2471],[96546.0,0.3886718]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.2385559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973494522,[[96555.0,0.26940101],[96554.0,0.24609448],[96552.0,0.3608],[96551.0,0.2471],[96546.0,0.3886718]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.2385559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973495128,[[96555.0,0.26940101],[96554.0,0.24609448],[96552.0,0.3608],[96551.0,0.2471],[96546.0,0.3886718]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973496427,[[96555.0,0.2534939],[96554.0,0.24609448],[96552.0,0.3608],[96551.0,0.2471],[96546.0,0.3886718]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973497329,[[96555.0,0.2534939],[96554.0,0.30742513],[96552.0,0.3608],[96551.0,0.2471],[96548.0,0.36964396]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96568.0,0.3608],[96569.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973501237,[[96555.0,0.2534939],[96554.0,0.30742513],[96551.0,0.2471],[96548.0,0.36964396],[96540.0,0.08249131]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96569.0,0.0315],[96580.0,0.08109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973501441,[[96555.0,0.90513664],[96551.0,0.61674396],[96546.0,0.44204667],[96540.0,0.08109131],[96536.0,0.4189807]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96569.0,0.0315],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973501641,[[96555.0,0.90513664],[96551.0,0.61814396],[96546.0,0.44204667],[96540.0,0.08109131],[96536.0,0.4175807]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96569.0,0.0315],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973502939,[[96555.0,0.90513664],[96551.0,0.61814396],[96547.0,0.01135458],[96546.0,0.44204667],[96540.0,0.08109131]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96569.0,0.0315],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973503729,[[96555.0,0.90513664],[96551.0,0.61814396],[96548.0,0.3608],[96547.0,0.01135458],[96546.0,0.08124667]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96569.0,0.0315],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973505845,[[96555.0,0.90513664],[96551.0,0.61814396],[96548.0,0.3608],[96547.0,0.01135458],[96546.0,0.16233798]],[[96556.0,0.0776],[96560.0,0.01121228],[96561.0,0.0317],[96569.0,0.0315],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973506141,[[96555.0,0.90513664],[96551.0,0.61814396],[96548.0,0.3608],[96547.0,0.01135458],[96546.0,0.16233798]],[[96556.0,0.0776],[96560.0,0.01121228],[96569.0,0.0315],[96575.0,0.3608],[97751.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973506338,[[96559.0,0.2070754],[96555.0,0.90513664],[96551.0,0.61814396],[96548.0,0.3608],[96547.0,0.01135458]],[[96560.0,0.01121228],[96569.0,0.0315],[96575.0,0.3608],[97751.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973506339,[[96559.0,0.2070754],[96555.0,0.69805274],[96552.0,0.0314],[96551.0,0.61814396],[96548.0,0.3608]],[[96560.0,0.01121228],[96563.0,0.07728],[96569.0,0.0315],[96574.0,0.0338],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973506530,[[96559.0,0.2070754],[96555.0,0.69805274],[96552.0,0.0314],[96551.0,0.61674396],[96548.0,0.3608]],[[96560.0,0.01121228],[96563.0,0.07728],[96569.0,0.0315],[96574.0,0.0338],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973506731,[[96559.0,0.2070754],[96555.0,0.65859274],[96552.0,0.0314],[96551.0,0.61674396],[96548.0,0.3608]],[[96560.0,0.01121228],[96563.0,0.07728],[96569.0,0.0315],[96574.0,0.0338],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973506936,[[96559.0,0.2070754],[96555.0,0.65999274],[96552.0,0.0314],[96551.0,0.61674396],[96549.0,0.051774]],[[96560.0,0.01121228],[96563.0,0.07728],[96569.0,0.0315],[96574.0,0.0338],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973507634,[[96559.0,0.2090754],[96555.0,0.65799274],[96552.0,0.0314],[96551.0,0.61674396],[96549.0,0.051774]],[[96560.0,0.01121228],[96563.0,0.07728],[96569.0,0.0315],[96574.0,0.0338],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973507826,[[96559.0,0.2492154],[96555.0,0.65799274],[96552.0,0.0314],[96551.0,0.61674396],[96549.0,0.051774]],[[96560.0,0.01121228],[96563.0,0.07728],[96569.0,0.0315],[96574.0,0.0338],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973508832,[[96559.0,0.4654154],[96555.0,0.65799274],[96552.0,0.0314],[96551.0,0.40054396],[96550.0,0.08109131]],[[96560.0,0.01121228],[96574.0,0.0338],[96575.0,0.3608],[96585.0,0.36192761],[96590.0,0.76576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973509034,[[96569.0,0.2070529],[96559.0,0.25834],[96555.0,0.65799274],[96552.0,0.0314],[96551.0,0.40054396]],[[96574.0,0.11372],[96584.0,0.0348],[96585.0,0.36192761],[96590.0,0.76576],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973509242,[[96569.0,0.2070529],[96567.0,0.3608],[96561.0,0.08109131],[96560.0,0.08109131],[96559.0,0.25834]],[[96574.0,0.11372],[96584.0,0.0348],[96585.0,0.36192761],[96590.0,0.76576],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973509445,[[96570.0,0.01612998],[96569.0,0.2070529],[96567.0,0.3608],[96561.0,0.08109131],[96560.0,0.08109131]],[[96574.0,0.11372],[96584.0,0.0348],[96585.0,0.36192761],[96590.0,0.84685131],[96595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973509747,[[96570.0,0.01612998],[96569.0,0.2070529],[96567.0,0.3608],[96561.0,0.08109131],[96560.0,0.08109131]],[[96574.0,0.11372],[96584.0,0.18970721],[96585.0,0.2070204],[96590.0,0.84685131],[96591.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973510045,[[96570.0,0.01612998],[96569.0,0.2070529],[96567.0,0.3608],[96561.0,0.08109131],[96560.0,0.08109131]],[[96572.0,0.07984],[96584.0,0.18970721],[96585.0,0.2070204],[96590.0,0.84685131],[96591.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973510341,[[96570.0,0.01612998],[96569.0,0.2070529],[96567.0,0.3608],[96561.0,0.08109131],[96560.0,0.08109131]],[[96573.0,0.0798],[96580.0,0.00015536],[96583.0,0.034],[96584.0,0.18970721],[96585.0,0.2412204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973510537,[[96570.0,0.01612998],[96569.0,0.2080529],[96567.0,0.3608],[96561.0,0.08109131],[96560.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96583.0,0.034],[96584.0,0.18970721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973511131,[[96570.0,0.01612998],[96569.0,0.2070529],[96567.0,0.3608],[96561.0,0.08109131],[96560.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96583.0,0.034],[96584.0,0.18970721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973511341,[[96570.0,0.01812998],[96569.0,0.2070529],[96567.0,0.3608],[96561.0,0.08109131],[96560.0,0.11359131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96583.0,0.034],[96584.0,0.18970721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973513242,[[96570.0,0.01812998],[96569.0,0.2070529],[96567.0,0.66879682],[96562.0,0.36964396],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96583.0,0.034],[96584.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973513543,[[96570.0,0.01812998],[96569.0,0.2070529],[96567.0,0.67027682],[96562.0,0.36964396],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96583.0,0.034],[96584.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973516345,[[96570.0,0.01812998],[96569.0,0.2070529],[96567.0,0.00148],[96565.0,0.30799682],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96583.0,0.034],[96584.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973516636,[[96570.0,0.01812998],[96569.0,0.2070529],[96567.0,0.3608],[96565.0,0.30799682],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973517434,[[96570.0,0.01807967],[96569.0,0.2070529],[96567.0,0.3608],[96565.0,0.30799682],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973518038,[[96570.0,0.05852967],[96569.0,0.2070529],[96567.0,0.3608],[96565.0,0.30799682],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973519644,[[96570.0,0.08442165],[96569.0,0.2070529],[96567.0,0.3608],[96565.0,0.30799682],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973520445,[[96570.0,0.08452446],[96569.0,0.2070529],[96567.0,0.3608],[96565.0,0.30799682],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973521538,[[96570.0,0.05863248],[96569.0,0.2070529],[96567.0,0.3608],[96565.0,0.30799682],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973522449,[[96570.0,0.06358248],[96569.0,0.2070529],[96567.0,0.3608],[96565.0,0.30799682],[96561.0,0.08109131]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973522650,[[96570.0,0.0474],[96569.0,0.2070529],[96567.0,0.66879682],[96561.0,0.45073527],[96552.0,0.3972]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973523547,[[96570.0,0.06341311],[96569.0,0.2070529],[96567.0,0.66879682],[96561.0,0.45073527],[96552.0,0.3972]],[[96571.0,0.01246977],[96573.0,0.0798],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973524148,[[96570.0,0.06341311],[96569.0,0.2070529],[96567.0,0.66879682],[96561.0,0.45073527],[96552.0,0.3972]],[[96571.0,0.01246977],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96666.0,0.87757272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973524347,[[96570.0,0.06341311],[96569.0,0.2070529],[96567.0,0.67019682],[96561.0,0.45073527],[96552.0,0.3972]],[[96571.0,0.01246977],[96579.0,0.07908],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973524542,[[96577.0,0.2070368],[96570.0,0.09771311],[96567.0,0.67019682],[96561.0,0.45073527],[96552.0,0.3972]],[[96579.0,0.07908],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96596.0,0.36190491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973524743,[[96577.0,0.22304991],[96570.0,0.0817],[96568.0,0.11549131],[96567.0,0.67019682],[96561.0,0.36964396]],[[96579.0,0.07908],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96595.0,0.206999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973524943,[[96577.0,0.22304991],[96570.0,0.0817],[96568.0,0.11564667],[96567.0,0.67019682],[96561.0,0.36964396]],[[96579.0,0.07908],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96595.0,0.206999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973525143,[[96578.0,0.01601311],[96577.0,0.2070368],[96570.0,0.0817],[96568.0,0.11564667],[96567.0,0.67019682]],[[96579.0,0.07908],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96595.0,0.206999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973525344,[[96578.0,0.01601311],[96577.0,0.2070368],[96570.0,0.0817],[96568.0,0.11564667],[96567.0,0.67019682]],[[96579.0,0.07908],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96594.0,0.2070012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973525755,[[96578.0,0.01601311],[96577.0,0.2080368],[96570.0,0.0807],[96568.0,0.11564667],[96567.0,0.67019682]],[[96579.0,0.07908],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96594.0,0.2070012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973525954,[[96578.0,0.01601311],[96577.0,0.2080368],[96570.0,0.0807],[96568.0,0.11564667],[96567.0,0.67019682]],[[96579.0,0.01137416],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96593.0,0.5678038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973526152,[[96578.0,0.01601311],[96577.0,0.2080368],[96570.0,0.0807],[96568.0,0.42364349],[96567.0,0.3622]],[[96579.0,0.07956],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96593.0,0.5678038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973526356,[[96578.0,0.01601311],[96577.0,0.2080368],[96570.0,0.0807],[96568.0,0.42512349],[96567.0,0.3608]],[[96579.0,0.07956],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96590.0,0.08109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973526559,[[96578.0,0.01701311],[96577.0,0.2070368],[96570.0,0.0807],[96568.0,0.42512349],[96567.0,0.3608]],[[96579.0,0.07956],[96580.0,0.00015536],[96581.0,0.3608],[96583.0,0.034],[96590.0,0.08109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973527050,[[96578.0,0.01701311],[96577.0,0.2070368],[96570.0,0.00495],[96568.0,0.39072349],[96567.0,0.3608]],[[96579.0,0.07956],[96580.0,0.01395799],[96581.0,0.3608],[96583.0,0.034],[96590.0,0.08109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973527254,[[96578.0,0.01701311],[96577.0,0.001],[96570.0,0.2120016],[96568.0,0.30815218],[96560.0,0.08109131]],[[96579.0,0.44036],[96580.0,0.01395799],[96581.0,0.3608],[96583.0,0.034],[96585.0,0.2412204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973527450,[[96568.0,0.30815218],[96562.0,0.57671076],[96555.0,0.7266],[96550.0,0.08109131],[96544.0,0.3933]],[[96579.0,0.3608],[96580.0,0.01395799],[96581.0,0.3608],[96583.0,0.034],[96585.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973527648,[[96568.0,0.17583789],[96562.0,0.37104396],[96555.0,0.2070822],[96544.0,0.3608],[96541.0,0.032]],[[96569.0,0.3608],[96570.0,0.2070529],[96578.0,0.16065131],[96579.0,0.3608],[96580.0,0.0950493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973527849,[[96568.0,0.12313789],[96562.0,0.36964396],[96555.0,0.2070822],[96548.0,0.43316666],[96544.0,0.3608]],[[96569.0,0.3608],[96570.0,0.2070529],[96578.0,0.16065131],[96579.0,0.3608],[96580.0,0.0950493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973528148,[[96568.0,0.01843389],[96562.0,0.36964396],[96555.0,0.2070822],[96550.0,0.08109131],[96548.0,0.43316666]],[[96569.0,0.3608],[96570.0,0.2070529],[96578.0,0.16065131],[96579.0,0.3608],[96580.0,0.0950493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973528346,[[96568.0,0.05911389],[96562.0,0.36964396],[96555.0,0.2070822],[96548.0,0.43316666],[96500.0,0.08109131]],[[96569.0,0.3928],[96570.0,0.2070529],[96578.0,0.16065131],[96579.0,0.3608],[96580.0,0.0950493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973528548,[[96562.0,0.36964396],[96555.0,0.2070822],[96548.0,0.43316666],[96511.0,0.07944],[96507.0,0.04531959]],[[96569.0,0.3928],[96578.0,0.16065131],[96579.0,0.3608],[96580.0,0.0950493],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973528745,[[96562.0,0.18798576],[96556.0,0.00015536],[96548.0,0.43316666],[96547.0,0.2070994],[96530.0,0.44844514]],[[96567.0,0.3608],[96569.0,0.6928],[96572.0,0.16218262],[96578.0,0.07956],[96580.0,0.0950493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973528949,[[96562.0,0.14188576],[96556.0,0.00015536],[96548.0,0.43316666],[96539.0,0.207117],[96530.0,0.44844514]],[[96563.0,0.2070668],[96567.0,0.3608],[96569.0,0.6928],[96572.0,0.16218262],[96578.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973529248,[[96562.0,0.06548377],[96556.0,0.00015536],[96548.0,0.43316666],[96539.0,0.207117],[96531.0,0.0681]],[[96563.0,0.2070668],[96567.0,0.6608],[96569.0,0.3928],[96572.0,0.16218262],[96578.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973529455,[[96562.0,0.06030349],[96556.0,0.00015536],[96548.0,0.43168666],[96539.0,0.207117],[96531.0,0.0681]],[[96563.0,0.5070668],[96567.0,0.3608],[96569.0,0.3928],[96572.0,0.16218262],[96576.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973529760,[[96562.0,0.06030349],[96556.0,0.00015536],[96548.0,0.43168666],[96541.0,0.2071132],[96540.0,0.08109131]],[[96563.0,0.2070668],[96567.0,0.3608],[96569.0,0.3928],[96572.0,0.08109131],[96576.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973530055,[[96562.0,0.06030349],[96556.0,0.00015536],[96548.0,0.43168666],[96541.0,0.2071132],[96540.0,0.08109131]],[[96563.0,0.5070668],[96567.0,0.3608],[96569.0,0.3928],[96572.0,0.16218262],[96576.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973530241,[[96562.0,0.001],[96561.0,0.24653297],[96556.0,0.00015536],[96543.0,0.06030349],[96541.0,0.2071132]],[[96563.0,0.5070668],[96567.0,0.3608],[96569.0,0.3928],[96572.0,0.16218262],[96576.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973530447,[[96562.0,0.002],[96561.0,0.24653297],[96556.0,0.00015536],[96543.0,0.06030349],[96541.0,0.2071132]],[[96563.0,0.5080668],[96567.0,0.3608],[96569.0,0.3928],[96572.0,0.16218262],[96576.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973531051,[[96562.0,0.001],[96561.0,0.23523297],[96556.0,0.00015536],[96543.0,0.06030349],[96541.0,0.2071132]],[[96563.0,0.52120751],[96567.0,0.3608],[96569.0,1.15852],[96572.0,0.16218262],[96576.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973531249,[[96561.0,0.23407212],[96556.0,0.00015536],[96543.0,0.06030349],[96536.0,0.2071241],[96479.0,0.04531959]],[[96563.0,0.52320751],[96567.0,0.3608],[96569.0,1.15852],[96572.0,0.16218262],[96576.0,0.0517602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973531451,[[96561.0,0.23407212],[96556.0,0.00015536],[96543.0,0.06030349],[96536.0,0.2071241],[96499.0,1.10058027]],[[96562.0,0.07936],[96563.0,0.52320751],[96567.0,0.3608],[96569.0,1.15852],[96572.0,0.16218262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973531656,[[96561.0,0.22602212],[96556.0,0.00015536],[96543.0,0.06030349],[96537.0,0.2071214],[96526.0,0.43168666]],[[96562.0,0.07936],[96563.0,0.52320751],[96567.0,0.3608],[96569.0,1.15852],[96572.0,0.16218262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973531857,[[96561.0,0.22602212],[96556.0,0.00015536],[96543.0,0.06030349],[96542.0,0.2071118],[96526.0,0.43168666]],[[96562.0,0.37936],[96563.0,0.22320751],[96567.0,0.3608],[96569.0,1.15852],[96572.0,0.16218262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973532057,[[96561.0,0.22602212],[96556.0,0.00015536],[96543.0,0.06030349],[96542.0,0.2071118],[96540.0,0.08109131]],[[96562.0,0.37936],[96563.0,0.22320751],[96567.0,0.3608],[96569.0,1.15852],[96572.0,0.16218262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973532058,[[96561.0,0.22602212],[96556.0,0.00015536],[96543.0,0.06030349],[96542.0,0.2071118],[96540.0,0.08109131]],[[96562.0,0.08026],[96563.0,0.22320751],[96567.0,0.3608],[96569.0,1.15852],[96572.0,0.08109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973532247,[[96561.0,0.10528212],[96556.0,0.00015536],[96543.0,0.06030349],[96534.0,0.5679275],[96530.0,0.08264514]],[[96562.0,0.38026],[96563.0,0.22320751],[96567.0,0.3608],[96569.0,1.15852],[96571.0,0.08109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973532654,[[96556.0,0.00015536],[96543.0,0.06030349],[96530.0,0.00155383],[96525.0,0.2400473],[96510.0,0.08109131]],[[96562.0,0.38026],[96563.0,0.22120751],[96567.0,0.3608],[96569.0,1.15852],[96571.0,0.16218262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973532851,[[96543.0,0.01126888],[96530.0,0.00155383],[96525.0,0.0329],[96510.0,0.08109131],[96501.0,0.3658]],[[96544.0,0.2071075],[96553.0,0.16218262],[96557.0,0.3608],[96560.0,0.08109131],[96562.0,0.08026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973533156,[[96530.0,0.00155383],[96525.0,0.0329],[96519.0,0.2071608],[96518.0,0.068],[96510.0,0.08109131]],[[96544.0,0.44068],[96553.0,0.16218262],[96557.0,0.3608],[96560.0,0.08109131],[96562.0,0.3009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973533453,[[96530.0,0.00155383],[96526.0,0.43312666],[96518.0,0.068],[96512.0,0.2071752],[96491.0,0.67906819]],[[96531.0,0.3608],[96532.0,0.2071349],[96540.0,0.16218262],[96543.0,0.0018],[96544.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973533654,[[96530.0,0.00155383],[96526.0,0.43312666],[96518.0,0.068],[96514.0,0.0336],[96512.0,0.2071752]],[[96531.0,0.3608],[96532.0,0.2071349],[96540.0,0.16218262],[96543.0,0.0018],[96544.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973533850,[[96530.0,0.00155383],[96526.0,0.43312666],[96521.0,0.00015536],[96518.0,0.068],[96514.0,0.0336]],[[96531.0,0.3608],[96532.0,0.2071349],[96540.0,0.16233798],[96543.0,0.0018],[96544.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973534061,[[96530.0,0.00155383],[96526.0,0.00144],[96521.0,0.00015536],[96518.0,0.068],[96514.0,0.0336]],[[96531.0,0.3608],[96532.0,0.2071349],[96540.0,0.16233798],[96543.0,0.0018],[96544.0,0.46160402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973534252,[[96530.0,0.00155383],[96521.0,0.00015536],[96518.0,0.068],[96514.0,0.0336],[96435.0,0.0353925]],[[96531.0,0.3608],[96532.0,0.2071349],[96540.0,0.16233798],[96543.0,0.0018],[96544.0,0.46160402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973534449,[[96530.0,0.00255383],[96521.0,0.00015536],[96518.0,0.068],[96514.0,0.0336],[96436.0,0.01556]],[[96531.0,0.3608],[96532.0,0.2071349],[96540.0,0.16233798],[96543.0,0.0018],[96544.0,0.46860402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973534649,[[96530.0,0.001],[96521.0,0.00015536],[96518.0,0.068],[96514.0,0.0336],[96500.0,0.61846077]],[[96531.0,0.3608],[96532.0,0.2071349],[96540.0,0.1238509],[96543.0,0.0018],[96544.0,0.46160402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973534854,[[96530.0,0.001],[96521.0,0.00015536],[96518.0,0.068],[96514.0,0.0336],[96500.0,0.61846077]],[[96531.0,0.3648],[96532.0,0.2071349],[96540.0,0.1238509],[96543.0,0.0018],[96544.0,0.46160402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973535049,[[96530.0,0.001],[96521.0,0.00015536],[96518.0,0.068],[96514.0,0.0336],[96510.0,0.12369554]],[[96531.0,0.3648],[96532.0,0.2071349],[96540.0,0.1238509],[96543.0,0.0018],[96544.0,0.46160402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973535549,[[96530.0,0.001],[96521.0,0.00015536],[96518.0,0.068],[96514.0,0.0336],[96510.0,0.12369554]],[[96531.0,0.3648],[96532.0,0.2071349],[96540.0,0.1238509],[96543.0,0.0018],[96544.0,0.44768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973536255,[[96521.0,0.00015536],[96518.0,0.068],[96517.0,0.2071641],[96514.0,0.0336],[96510.0,0.12369554]],[[96531.0,0.5719368],[96540.0,0.1238509],[96543.0,0.0018],[96544.0,0.44768],[112290.0,23.332247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973536460,[[96521.0,0.00015536],[96518.0,0.068],[96517.0,0.2071641],[96514.0,0.0336],[96510.0,0.12369554]],[[96522.0,0.3608],[96531.0,0.5719368],[96540.0,0.1238509],[96543.0,0.0018],[96544.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973536655,[[96521.0,0.00015536],[96518.0,0.068],[96517.0,0.2071641],[96514.0,0.0336],[96510.0,0.12369554]],[[96522.0,0.44112],[96531.0,0.5799368],[96540.0,0.1238509],[96543.0,0.0018],[97027.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973536960,[[96521.0,0.00015536],[96518.0,0.2751617],[96514.0,0.0336],[96510.0,0.12369554],[87387.0,0.0084]],[[96522.0,0.44112],[96531.0,0.5799368],[96540.0,0.1238509],[96543.0,0.0018],[97027.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973537160,[[96521.0,0.00015536],[96518.0,0.2751617],[96514.0,0.0336],[96510.0,0.12369554],[94178.0,0.00757429]],[[96522.0,0.44112],[96531.0,0.5799368],[96540.0,0.1238509],[96543.0,0.0018],[97027.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973537369,[[96521.0,0.00015536],[96518.0,0.2751617],[96514.0,0.0336],[96510.0,0.12369554],[96506.0,0.0014]],[[96522.0,0.44112],[96531.0,0.5769368],[96540.0,0.1238509],[96543.0,0.0018],[96558.0,0.20667681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973537662,[[96521.0,0.00015536],[96518.0,0.2751617],[96514.0,0.0336],[96510.0,0.12369554],[96461.0,0.76875419]],[[96522.0,0.44112],[96531.0,0.5769368],[96540.0,0.1238509],[96543.0,0.0018],[96558.0,0.20667681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973537849,[[96521.0,0.00015536],[96520.0,0.2071578],[96518.0,0.068],[96514.0,0.0336],[96510.0,0.12369554]],[[96522.0,0.44112],[96531.0,0.3618],[96539.0,0.2071183],[96540.0,0.1238509],[96543.0,0.0018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973538162,[[96522.0,0.2071547],[96521.0,0.37714623],[96518.0,0.068],[96514.0,0.0336],[96510.0,0.12369554]],[[96531.0,0.004],[96539.0,0.2071183],[96540.0,0.00015536],[96545.0,0.3608],[96550.0,0.48449554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973538458,[[96526.0,0.2071445],[96523.0,0.01619087],[96521.0,0.36095536],[96520.0,0.12369554],[96518.0,0.068]],[[96530.0,0.08016],[96531.0,0.004],[96539.0,0.2071183],[96540.0,0.00015536],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973538655,[[96521.0,0.36095536],[96518.0,0.2751617],[96510.0,0.12369554],[96502.0,0.18594922],[96465.0,0.0353925]],[[96530.0,0.08016],[96531.0,0.004],[96537.0,0.2071234],[96540.0,0.1238509],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973538851,[[96521.0,0.00015536],[96518.0,0.068],[96502.0,0.18594922],[96500.0,0.12369554],[96465.0,0.0353925]],[[96530.0,0.08016],[96531.0,0.004],[96540.0,0.1238509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973538852,[[96521.0,0.00015536],[96518.0,0.068],[96502.0,0.18594922],[96500.0,0.12369554],[96496.0,0.3608]],[[96527.0,0.3608],[96530.0,0.08016],[96531.0,0.12769554],[96536.0,0.3608],[96540.0,0.1238509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973539056,[[96521.0,0.00015536],[96518.0,0.068],[96513.0,0.38780848],[96502.0,0.18594922],[96500.0,0.12369554]],[[96527.0,0.3608],[96529.0,0.2071412],[96530.0,0.08016],[96531.0,0.12769554],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973539453,[[96521.0,0.00015536],[96518.0,0.068],[96513.0,0.38780848],[96502.0,0.18594922],[96500.0,0.12369554]],[[96527.0,0.3608],[96529.0,0.2071412],[96530.0,0.08016],[96531.0,0.12369554],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973539655,[[96521.0,0.00015536],[96518.0,0.068],[96513.0,0.38780848],[96502.0,0.18594922],[96500.0,0.12369554]],[[96522.0,0.004],[96527.0,0.3608],[96529.0,0.2071412],[96530.0,0.08016],[96531.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973539961,[[96521.0,0.00015536],[96518.0,0.068],[96513.0,0.38780848],[96502.0,0.18594922],[96500.0,0.12369554]],[[96522.0,0.004],[96527.0,0.3608],[96529.0,0.2071412],[96530.0,0.08316],[96531.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973540162,[[96521.0,0.00015536],[96518.0,0.068],[96513.0,0.38780848],[96506.0,0.18439504],[96502.0,0.00155418]],[[96522.0,0.004],[96527.0,0.3608],[96529.0,0.2071412],[96530.0,0.08316],[96531.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973540363,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96506.0,0.18439504]],[[96522.0,0.08092],[96527.0,0.3648],[96529.0,0.2071412],[96531.0,0.12369554],[97143.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973540664,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96506.0,0.18439504]],[[96522.0,0.08092],[96527.0,0.3658],[96529.0,0.2071412],[96531.0,0.12369554],[97143.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973541058,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96506.0,0.18439504]],[[96522.0,0.08192],[96527.0,0.3608],[96529.0,0.2071412],[96531.0,0.12369554],[97143.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973541361,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96506.0,0.18439504]],[[96522.0,0.08592],[96527.0,0.3608],[96529.0,0.2071412],[96531.0,0.12369554],[97139.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973541754,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96506.0,0.18439504]],[[96522.0,0.08592],[96527.0,0.3608],[96529.0,0.2071412],[96531.0,0.12369554],[96912.0,0.04448866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973542258,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96506.0,0.18439504]],[[96522.0,0.08592],[96527.0,0.3608],[96529.0,0.2071412],[96531.0,0.12369554],[96540.0,0.1238509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973542964,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96466.0,0.33863697]],[[96522.0,0.08592],[96527.0,0.3608],[96529.0,0.2071412],[96531.0,0.12369554],[96540.0,0.1238509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973543261,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96466.0,0.33863697]],[[96522.0,0.08592],[96527.0,0.3608],[96529.0,0.2071412],[96531.0,0.12369554],[96540.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973544451,[[96521.0,0.00015536],[96518.0,0.068],[96515.0,0.2071694],[96513.0,0.18063448],[96466.0,0.33863697]],[[96522.0,0.08592],[96526.0,0.207148],[96527.0,0.3608],[96531.0,0.12369554],[96540.0,0.1238509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973544651,[[96521.0,0.00015536],[96518.0,0.068],[96513.0,0.18063448],[96466.0,0.33863697]],[[96522.0,0.08592],[96526.0,0.207148],[96527.0,0.3608],[96531.0,0.12369554],[96540.0,0.1238509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973544652,[[96521.0,0.00015536],[96518.0,0.068],[96513.0,0.18063448],[96490.0,0.12369554],[96466.0,0.33863697]],[[96522.0,0.08592],[96527.0,0.3608],[96531.0,0.12369554],[96540.0,0.1238509],[97370.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973544855,[[96521.0,0.00015536],[96466.0,0.33863697]],[[96522.0,0.08592],[96527.0,0.3608],[96531.0,0.12369554],[96540.0,0.1238509],[97370.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973544856,[[96521.0,0.00015536],[96501.0,0.2071978],[96483.0,0.74055681],[96480.0,0.12369554],[96466.0,0.33863697]],[[96522.0,0.44672],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973545165,[[96521.0,0.00015536],[96503.0,0.066],[96493.0,0.2072166],[96483.0,0.74055681],[96480.0,0.12369554]],[[96522.0,0.44672],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973545360,[[96521.0,0.00015536],[96503.0,0.066],[96493.0,0.2072166],[96483.0,0.37475681],[96480.0,0.12369554]],[[96522.0,0.44672],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973545564,[[96521.0,0.00015536],[96503.0,0.066],[96494.0,0.2072137],[96483.0,0.3608],[96480.0,0.12369554]],[[96522.0,0.44672],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973545760,[[96521.0,0.00015536],[96504.0,0.0329],[96503.0,0.066],[96495.0,0.2072109],[96483.0,0.3608]],[[96522.0,0.44672],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973546066,[[96521.0,0.00015536],[96504.0,0.0329],[96503.0,0.066],[96495.0,0.2072109],[96483.0,0.3608]],[[96522.0,0.44272],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973546268,[[96521.0,0.00015536],[96504.0,0.0329],[96503.0,0.066],[96496.0,0.5680096],[96483.0,0.3608]],[[96522.0,0.44972],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973546566,[[96521.0,0.00015536],[96504.0,0.0329],[96503.0,0.066],[96496.0,0.2072096],[96483.0,0.3608]],[[96522.0,0.44972],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973546964,[[96521.0,0.00115536],[96504.0,0.0329],[96503.0,0.066],[96496.0,0.2072096],[96483.0,0.3608]],[[96522.0,0.45372],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973547464,[[96521.0,0.00115536],[96504.0,0.0329],[96503.0,0.066],[96497.0,0.2072076],[96483.0,0.3608]],[[96522.0,0.45372],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973547666,[[96521.0,0.00115536],[96504.0,0.0329],[96503.0,0.066],[96498.0,0.2072056],[96483.0,0.3608]],[[96522.0,0.45372],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973547968,[[96521.0,0.00115536],[96504.0,0.0329],[96503.0,0.066],[96499.0,0.2072032],[96483.0,0.3608]],[[96522.0,0.45372],[96523.0,0.2071535],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973548161,[[96504.0,0.0329],[96503.0,0.066],[96499.0,0.2072032],[96483.0,0.3608],[96423.0,0.01]],[[96521.0,0.2071586],[96522.0,0.45372],[96527.0,0.3608],[96531.0,0.12369554],[96537.0,0.0517809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973548365,[[96504.0,0.0329],[96503.0,0.066],[96492.0,0.207219],[96483.0,0.3608],[96470.0,0.12369554]],[[96505.0,0.3608],[96514.0,0.24739108],[96522.0,0.45372],[96530.0,0.0517844],[96540.0,0.00015536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973548663,[[96504.0,0.0329],[96503.0,0.066],[96492.0,0.207219],[96483.0,0.3608],[96470.0,0.12369554]],[[96505.0,0.44132],[96506.0,0.2071891],[96514.0,0.12369554],[96522.0,0.3728],[96524.0,0.0517879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973548962,[[96504.0,0.0329],[96503.0,0.066],[96484.0,0.2072347],[96483.0,0.3608],[96470.0,0.12369554]],[[96505.0,0.44132],[96506.0,0.2071891],[96514.0,0.24739108],[96522.0,0.3728],[96524.0,0.0517879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973549165,[[96504.0,0.0329],[96503.0,0.066],[96485.0,0.207233],[96483.0,0.3608],[96470.0,0.12369554]],[[96505.0,0.44132],[96506.0,0.2071891],[96514.0,0.12369554],[96522.0,0.3728],[96524.0,0.0517879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973549368,[[96504.0,0.0329],[96503.0,0.066],[96495.0,0.00015114],[96485.0,0.207233],[96483.0,0.3608]],[[96505.0,0.44132],[96506.0,0.2071891],[96514.0,0.1238509],[96521.0,0.001],[96522.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973549567,[[96504.0,0.0329],[96503.0,0.066],[96495.0,0.00015114],[96486.0,0.2072303],[96483.0,0.3608]],[[96505.0,0.44132],[96506.0,0.2071891],[96514.0,0.24754644],[96521.0,0.001],[96522.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973549865,[[96504.0,0.0329],[96503.0,0.066],[96495.0,0.00015114],[96486.0,0.2072303],[96483.0,0.3608]],[[96505.0,0.80212],[96506.0,0.2071891],[96514.0,0.24754644],[96521.0,0.001],[96522.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973550062,[[96504.0,0.0349],[96503.0,0.066],[96495.0,0.00015114],[96483.0,0.3608],[96430.0,1.19789687]],[[96505.0,0.80212],[96506.0,0.2071891],[96514.0,0.1238509],[96540.0,0.12369554],[112290.0,23.332247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973550269,[[96504.0,0.0359],[96503.0,0.066],[96495.0,0.00015114],[96487.0,0.2072285],[96483.0,0.3608]],[[96505.0,0.80912],[96506.0,0.2071891],[96514.0,0.1238509],[96540.0,0.12369554],[97848.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973550470,[[96504.0,0.0359],[96503.0,0.066],[96495.0,0.00015114],[96488.0,0.2072268],[96483.0,0.3608]],[[96505.0,0.80912],[96506.0,0.2071891],[96514.0,0.24754644],[97264.0,0.10345565],[97668.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973550767,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96488.0,0.2072268],[96483.0,0.3608]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[97265.0,0.10345565],[97668.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973551268,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96488.0,0.2072268],[96483.0,0.3608]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[96657.0,0.32681384],[97266.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973551660,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96488.0,0.2072268],[96483.0,0.3608]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[96657.0,0.32681384],[97268.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973551859,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96488.0,0.2072268],[96483.0,0.3608]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.1238509],[96540.0,0.12369554],[96657.0,0.32681384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973552460,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96488.0,0.2072268],[96483.0,0.3608]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[96537.0,0.15490721],[96545.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973553166,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96483.0,0.3608]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[96537.0,0.15490721],[96545.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973553167,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96483.0,0.3608],[96467.0,0.01420654]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[96537.0,0.15490721],[96545.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973553356,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96483.0,0.3608],[96409.0,0.0674093]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[96537.0,0.15490721],[96545.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973553563,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96483.0,0.3608],[96481.0,0.2072415]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[96537.0,0.15490721],[96545.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973554063,[[96504.0,0.0339],[96503.0,0.066],[96495.0,0.00015114],[96483.0,0.3608],[96482.0,0.2072389]],[[96505.0,0.81312],[96506.0,0.2071891],[96514.0,0.24754644],[96537.0,0.15490721],[96545.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973554367,[[96495.0,1e-08],[96483.0,0.3608],[96482.0,0.2072389],[96405.0,0.01556],[96397.0,0.0353925]],[[96505.0,0.81312],[96514.0,0.24754644],[96537.0,0.15490721],[96545.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973554368,[[96495.0,1e-08],[96483.0,0.3608],[96482.0,0.2072389],[96405.0,0.01556],[96397.0,0.0353925]],[[96505.0,0.81312],[96514.0,0.24754644],[96537.0,0.15490721],[96545.0,0.18506572],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973554573,[[96495.0,1e-08],[96483.0,0.3608],[96482.0,0.2072389],[96465.0,0.3608],[96456.0,0.3658]],[[96496.0,0.3608],[96505.0,0.57601554],[96514.0,0.1238509],[96537.0,0.15490721],[96545.0,0.18506572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973555264,[[96495.0,1e-08],[96483.0,0.3608],[96482.0,0.2072389],[96465.0,0.3608],[96456.0,0.3658]],[[96496.0,0.3608],[96505.0,0.57601554],[96513.0,0.0323],[96514.0,0.1238509],[96523.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973555466,[[96495.0,1e-08],[96483.0,0.3608],[96482.0,0.2072389],[96465.0,0.3608],[96456.0,0.3658]],[[96496.0,0.3608],[96505.0,0.57601554],[96513.0,0.0323],[96514.0,0.1238509],[96523.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973555670,[[96495.0,1e-08],[96483.0,0.3608],[96482.0,0.2072389],[96465.0,0.3608],[96458.0,0.01407297]],[[96496.0,0.3608],[96505.0,0.57601554],[96513.0,0.0323],[96514.0,0.1238509],[96523.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973556067,[[96495.0,1e-08],[96483.0,0.3608],[96482.0,0.2072389],[96465.0,0.3608],[96458.0,0.01407297]],[[96496.0,0.3608],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96523.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973556273,[[96495.0,1e-08],[96474.0,0.3608],[96465.0,0.3608],[96458.0,0.01407297],[96407.0,0.0353925]],[[96496.0,0.3618],[96505.0,0.56701554],[96513.0,0.0323],[96514.0,0.1238509],[96523.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973556567,[[96495.0,1e-08],[96474.0,0.3608],[96465.0,0.3608],[96460.0,0.12369554],[96459.0,0.3658]],[[96496.0,0.5690105],[96505.0,0.56701554],[96513.0,0.0323],[96514.0,0.1238509],[96523.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973556770,[[96495.0,1e-08],[96474.0,0.3608],[96470.0,0.2072644],[96465.0,0.3608],[96460.0,0.12369554]],[[96496.0,0.5690105],[96505.0,0.56701554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973556968,[[96495.0,1e-08],[96470.0,0.2072644],[96465.0,0.3608],[96460.0,0.12369554],[96454.0,0.3608]],[[96496.0,0.5690105],[96505.0,0.56701554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973556969,[[96495.0,1e-08],[96470.0,0.2072644],[96465.0,0.3608],[96460.0,0.12369554],[96454.0,0.3608]],[[96496.0,0.5690105],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973557267,[[96495.0,1e-08],[96470.0,0.2072644],[96465.0,0.3608],[96460.0,0.12369554],[96454.0,0.3608]],[[96496.0,0.5710105],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973557663,[[96495.0,1e-08],[96471.0,0.3047627],[96465.0,0.3608],[96460.0,0.12369554],[96454.0,0.3608]],[[96496.0,0.5710105],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973558063,[[96495.0,1e-08],[96471.0,0.3047627],[96465.0,0.3608],[96460.0,0.12369554],[96455.0,0.01394712]],[[96496.0,0.5710105],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973558970,[[96495.0,1e-08],[96471.0,0.3047627],[96465.0,0.3608],[96460.0,0.12369554],[96405.0,0.0353925]],[[96496.0,0.5710105],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973559272,[[96495.0,1e-08],[96473.0,0.2072593],[96471.0,0.0975],[96465.0,0.3608],[96460.0,0.12369554]],[[96496.0,0.5710105],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973560567,[[96473.0,0.2072593],[96471.0,0.0975],[96465.0,0.3608]],[[96496.0,0.5710105],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973560568,[[96473.0,0.2072593],[96471.0,0.0975],[96465.0,0.3608],[96420.0,0.12369554],[96403.0,0.0353925]],[[96496.0,0.3638],[96505.0,0.56501554],[96513.0,0.0323],[96514.0,0.1238509],[96516.0,0.0517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973560771,[[96474.0,0.01598571],[96471.0,0.0975],[96465.0,0.3608],[96460.0,0.12369554],[96445.0,0.3658]],[[96480.0,0.3608],[96483.0,0.12369554],[96487.0,0.2072309],[96496.0,0.3638],[96505.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973560959,[[96475.0,0.01598571],[96471.0,0.0975],[96468.0,0.2072706],[96465.0,0.3608],[96460.0,0.12369554]],[[96479.0,0.08024],[96480.0,0.3608],[96487.0,0.2072309],[96490.0,0.12369554],[96496.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973561164,[[96476.0,0.01598571],[96471.0,0.0975],[96468.0,0.2072706],[96465.0,0.3608],[96460.0,0.12369554]],[[96479.0,0.08024],[96480.0,0.3608],[96487.0,0.2072309],[96490.0,0.12369554],[96496.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973561370,[[96471.0,0.0975],[96468.0,0.2072706],[96465.0,0.3608],[96460.0,0.12369554],[96406.0,0.0353925]],[[96479.0,0.08024],[96480.0,0.3608],[96487.0,0.2072309],[96490.0,0.12369554],[96496.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973561575,[[96471.0,0.0975],[96468.0,0.2072706],[96465.0,0.3608],[96460.0,0.12369554],[96446.0,0.01419602]],[[96479.0,0.08024],[96480.0,0.3608],[96487.0,0.2072309],[96490.0,0.12369554],[96496.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973561773,[[96473.0,0.003],[96471.0,0.0975],[96465.0,0.3608],[96450.0,0.12369554],[96401.0,0.39317339]],[[96479.0,0.08024],[96480.0,0.3608],[96481.0,0.12369554],[96485.0,0.00015544],[96496.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973561977,[[96473.0,0.003],[96471.0,0.0975],[96460.0,0.2072871],[96450.0,0.12369554],[96438.0,0.3608]],[[96475.0,0.2072572],[96479.0,0.08024],[96480.0,0.3608],[96481.0,0.12369554],[96484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973562173,[[96473.0,0.003],[96471.0,0.0975],[96460.0,0.2072871],[96450.0,0.12369554],[96439.0,0.3658]],[[96475.0,0.2072572],[96479.0,0.08024],[96480.0,0.3608],[96481.0,0.12369554],[96484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973562365,[[96471.0,0.0975],[96440.0,0.12369554],[96439.0,0.3658],[96430.0,0.00013021],[96424.0,0.08028]],[[96479.0,0.08024],[96480.0,0.3608],[96481.0,0.12369554],[96483.0,0.12369554],[96484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973562568,[[96471.0,0.1005],[96451.0,0.2073055],[96440.0,0.30776031],[96437.0,0.3658],[96433.0,0.3681576]],[[96472.0,0.3608],[96473.0,0.2072602],[96479.0,0.08124],[96480.0,0.3608],[96481.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973562763,[[96471.0,0.003],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576],[96432.0,0.3658]],[[96472.0,0.3608],[96473.0,0.2072602],[96479.0,0.08124],[96480.0,0.3608],[96481.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973562974,[[96444.0,0.0989],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576],[96424.0,0.3658]],[[96457.0,0.207296],[96472.0,0.3608],[96479.0,0.08124],[96480.0,0.3608],[96481.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973563277,[[96444.0,0.0989],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576],[96424.0,0.3658]],[[96452.0,0.3608],[96453.0,0.12369554],[96456.0,0.2876177],[96472.0,0.3608],[96475.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973563479,[[96444.0,0.0989],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576],[96424.0,0.3658]],[[96452.0,0.3608],[96453.0,0.12369554],[96456.0,0.2876177],[96460.0,0.00015544],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973564269,[[96444.0,0.0989],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576],[96424.0,0.3658]],[[96452.0,0.3608],[96456.0,0.2876177],[96460.0,0.12385098],[96472.0,0.3608],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973564571,[[96444.0,0.0989],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576],[96424.0,0.3658]],[[96452.0,0.3608],[96456.0,0.2876177],[96460.0,0.12385098],[96472.0,0.3608],[96849.0,0.04408392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973564980,[[96444.0,0.0989],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576],[96424.0,0.3658]],[[96452.0,0.3608],[96456.0,0.2876177],[96457.0,0.001],[96460.0,0.12385098],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973565175,[[96444.0,0.0989],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576],[96424.0,0.3658]],[[96456.0,0.2876177],[96457.0,0.001],[96460.0,0.12385098],[96463.0,0.3608],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973565370,[[96445.0,0.04212923],[96444.0,0.0989],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576]],[[96456.0,0.2876177],[96457.0,0.001],[96460.0,0.12385098],[96463.0,0.3608],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973565576,[[96446.0,0.04212923],[96444.0,0.1079],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576]],[[96452.0,0.001],[96456.0,0.2876177],[96460.0,0.12385098],[96463.0,0.3608],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973565871,[[96447.0,0.04212923],[96444.0,0.1079],[96443.0,0.2073244],[96440.0,0.30776031],[96433.0,0.3681576]],[[96452.0,0.002],[96456.0,0.2876177],[96460.0,0.12385098],[96463.0,0.3608],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973566064,[[96448.0,0.04212923],[96444.0,0.1079],[96443.0,0.2073244],[96423.0,0.01419818],[96419.0,0.0014]],[[96452.0,0.002],[96456.0,0.2876177],[96460.0,0.12385098],[96463.0,0.3608],[96471.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973566266,[[96449.0,0.04212923],[96444.0,0.1079],[96443.0,0.2073244],[96423.0,0.01419818],[96398.0,0.76772]],[[96452.0,0.002],[96456.0,0.2876177],[96460.0,0.12385098],[96463.0,0.3608],[96471.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973566466,[[96450.0,0.01620355],[96444.0,0.1079],[96443.0,0.2073244],[96423.0,0.01419818],[96398.0,0.76772]],[[96452.0,0.001],[96456.0,0.2886177],[96460.0,0.12385098],[96463.0,0.3608],[96471.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973566672,[[96444.0,0.1079],[96443.0,0.2073244],[96423.0,0.01419818],[96398.0,0.76772]],[[96452.0,0.001],[96456.0,0.2886177],[96460.0,0.12385098],[96463.0,0.3608],[96471.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973566673,[[96451.0,0.01620355],[96445.0,0.009],[96444.0,0.0989],[96443.0,0.2073244],[96423.0,0.01419818]],[[96456.0,0.2896177],[96460.0,0.12385098],[96463.0,0.3608],[96471.0,0.15490721],[97125.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973566870,[[96452.0,0.01620355],[96445.0,0.009],[96444.0,0.0989],[96443.0,0.2073244],[96423.0,0.01419818]],[[96456.0,0.2896177],[96460.0,0.12385098],[96463.0,0.3608],[96471.0,0.15490721],[96849.0,0.04329387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973567076,[[96453.0,0.01620355],[96447.0,0.568114],[96445.0,0.009],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.08072],[96456.0,0.002],[96460.0,0.00015544],[96463.0,0.3608],[96466.0,0.207277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973567283,[[96454.0,0.01620355],[96448.0,0.009],[96447.0,0.569514],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.08072],[96456.0,0.001],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973567666,[[96454.0,0.01620355],[96448.0,0.009],[96447.0,0.569514],[96444.0,0.0989],[96430.0,0.12369554]],[[96455.0,0.08072],[96456.0,0.001],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973567977,[[96454.0,0.01620355],[96448.0,0.009],[96447.0,0.569514],[96444.0,0.0989],[96430.0,0.12369554]],[[96455.0,0.08072],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277],[97412.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973568678,[[96454.0,0.01620355],[96447.0,0.569514],[96444.0,0.0989],[96430.0,0.12369554],[96379.0,0.0353925]],[[96455.0,0.08072],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277],[97089.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973568878,[[96454.0,0.01620355],[96451.0,0.008],[96447.0,0.569514],[96444.0,0.0989],[96430.0,0.12369554]],[[96455.0,0.08172],[96456.0,0.001],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973569079,[[96454.0,0.01620355],[96451.0,0.008],[96447.0,0.208714],[96444.0,0.0989],[96438.0,0.3608]],[[96455.0,0.08172],[96456.0,0.001],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973569283,[[96454.0,0.02320355],[96447.0,0.207314],[96444.0,0.0989],[96438.0,0.3608],[96400.0,0.14531959]],[[96455.0,0.08272],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277],[97407.0,0.00380888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973569476,[[96454.0,0.02320355],[96447.0,0.207314],[96444.0,0.0989],[96438.0,0.3608],[96400.0,0.1]],[[96455.0,0.08272],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277],[97083.0,0.10345565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973569681,[[96454.0,0.02320355],[96447.0,0.207314],[96444.0,0.0989],[96438.0,0.3608],[96400.0,0.1]],[[96455.0,0.08272],[96460.0,0.00015544],[96463.0,0.48449554],[96466.0,0.207277],[96484.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973570084,[[96454.0,0.02320355],[96447.0,0.207314],[96444.0,0.0989],[96438.0,0.3608],[96400.0,0.1]],[[96455.0,0.08272],[96460.0,0.00015544],[96463.0,0.48449554],[96465.0,0.2072784],[96484.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973570385,[[96454.0,0.02320355],[96450.0,0.2073078],[96444.0,0.0989],[96440.0,0.12369554],[96438.0,0.3608]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96465.0,0.2072784],[96470.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973570575,[[96454.0,0.02320355],[96450.0,0.2073078],[96444.0,0.0989],[96438.0,0.3608],[96430.0,0.12369554]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96464.0,0.12369554],[96465.0,0.2072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973570989,[[96454.0,0.02320355],[96450.0,0.2073078],[96446.0,0.3608],[96444.0,0.0989],[96438.0,0.3608]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96464.0,0.12369554],[96465.0,0.2072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973571190,[[96454.0,0.04912785],[96450.0,0.2073078],[96446.0,0.3608],[96444.0,0.0989],[96438.0,0.3608]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96464.0,0.12369554],[96465.0,0.2072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973571489,[[96454.0,0.02320355],[96450.0,0.2073078],[96446.0,0.3608],[96444.0,0.0989],[96438.0,0.3608]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96464.0,0.12369554],[96465.0,0.2072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973571686,[[96454.0,0.02320355],[96446.0,0.3608],[96444.0,0.0989],[96438.0,0.3608],[96367.0,0.67906819]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96464.0,0.12369554],[96465.0,0.2072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973571879,[[96454.0,0.02320355],[96451.0,0.2073059],[96446.0,0.3608],[96444.0,0.0989],[96438.0,0.3608]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96464.0,0.12369554],[96465.0,0.2072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973572881,[[96454.0,0.02311012],[96451.0,0.2073059],[96446.0,0.3608],[96444.0,0.0989],[96438.0,0.3608]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96464.0,0.12369554],[96465.0,0.2072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973573487,[[96454.0,0.007],[96451.0,0.2073059],[96446.0,0.3608],[96444.0,0.0989],[96438.0,0.3608]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96464.0,0.12369554],[96465.0,0.2072784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973574489,[[96454.0,0.007],[96453.0,0.207301],[96446.0,0.3608],[96444.0,0.0989],[96438.0,0.3608]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96465.0,0.2072784],[96470.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973574993,[[96454.0,0.007],[96453.0,0.207301],[96446.0,0.3608],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96465.0,0.2072784],[96470.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973575489,[[96454.0,0.02290719],[96453.0,0.207301],[96446.0,0.3608],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96470.0,0.12369554],[96473.0,0.2072621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973575693,[[96454.0,0.02290719],[96453.0,0.207301],[96446.0,0.3608],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96470.0,0.12369554],[96472.0,0.568064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973575895,[[96454.0,0.02290719],[96453.0,0.207301],[96446.0,0.3608],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.08228],[96460.0,0.00015544],[96463.0,0.3608],[96470.0,0.12369554],[96472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973576093,[[96454.0,0.02290719],[96453.0,0.207301],[96446.0,0.3608],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.002],[96460.0,0.00015544],[96463.0,0.3608],[96470.0,0.12369554],[96471.0,0.2072651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973576295,[[96454.0,0.02290719],[96453.0,0.207301],[96446.0,0.3608],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.082],[96460.0,0.00015544],[96463.0,0.3608],[96470.0,0.12369554],[96471.0,0.2072651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973576490,[[96454.0,0.02290719],[96453.0,0.207301],[96446.0,0.3608],[96444.0,0.0989],[96440.0,0.12369554]],[[96455.0,0.002],[96460.0,0.00015544],[96463.0,0.3608],[96470.0,0.12369554],[96471.0,0.2072651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973576797,[[96459.0,0.20729],[96454.0,0.38370719],[96447.0,0.0518284],[96446.0,0.3608],[96445.0,0.3658]],[[96460.0,0.00015544],[96463.0,0.3608],[96485.0,0.2072344],[96490.0,0.12369554],[96510.0,0.17549064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973576989,[[96462.0,0.2072836],[96459.0,0.01590719],[96454.0,0.3678],[96450.0,0.12369554],[96447.0,0.0518284]],[[96463.0,0.44084],[96480.0,0.12369554],[96485.0,0.2072344],[96509.0,0.0987],[96510.0,0.17549064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973577187,[[96462.0,0.22319079],[96454.0,0.3678],[96450.0,0.12369554],[96447.0,0.0518284],[96405.0,0.08071209]],[[96463.0,0.44084],[96480.0,0.12369554],[96483.0,0.2072391],[96509.0,0.0987],[96510.0,0.17549064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973577385,[[96462.0,0.22319079],[96454.0,0.3678],[96450.0,0.12369554],[96447.0,0.0518284]],[[96463.0,0.44084],[96480.0,0.12369554],[96509.0,0.0987],[96510.0,0.17549064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973577386,[[96462.0,0.22319079],[96454.0,0.3678],[96450.0,0.12369554],[96447.0,0.0518284],[96411.0,0.3530799]],[[96463.0,0.44084],[96480.0,0.12369554],[96504.0,0.0517988],[96509.0,0.0987],[96510.0,0.17549064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973583803,[[96462.0,0.58828355],[96454.0,0.3608],[96453.0,0.00015552],[96450.0,0.24739108],[96423.0,0.0353925]],[[96463.0,0.08004],[96472.0,0.00015552],[96481.0,0.76632],[96482.0,0.2072414],[96490.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973624015,[[96490.0,0.2072228],[96478.0,0.3608],[96477.0,0.18439645],[96471.0,0.2468565],[96470.0,0.12369554]],[[96492.0,0.08212],[96493.0,0.3608],[96498.0,0.2072071],[96500.0,0.12369554],[96504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973640528,[[96514.0,0.2091719],[96505.0,0.00015544],[96504.0,0.1009],[96503.0,0.3608],[96500.0,0.12369554]],[[96515.0,0.08859544],[96518.0,0.15490721],[96522.0,0.3608],[96524.0,0.33084744],[96526.0,0.95150572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973702773,[[96494.0,0.5680148],[96484.0,0.3608],[96483.0,0.12369554],[96480.0,0.1366684],[96478.0,0.0518118]],[[96495.0,0.07819544],[96501.0,0.15490721],[96508.0,0.18506572],[96512.0,0.2071783],[96520.0,0.12369554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973712577,[[96469.0,0.30776031],[96462.0,0.3681576],[96458.0,0.27759]],[[96488.0,0.3648],[96495.0,0.11219544],[96497.0,0.12369554],[96498.0,0.3608],[96504.0,0.15490721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973761996,[[96427.0,0.002],[96412.0,0.0357],[96403.0,0.2074101],[96402.0,0.0344],[96401.0,0.0363]],[[96428.0,1.05470031],[96431.0,0.0356],[96432.0,0.18506572],[96440.0,0.12369554],[96446.0,0.0518297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973768598,[[96444.0,0.20747673],[96443.0,0.3608],[96441.0,0.12369554],[96427.0,0.1038],[96426.0,0.3608]],[[96454.0,0.009],[96455.0,0.07568],[96456.0,0.21747767],[96461.0,0.2072873],[96462.0,0.60934591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973793536,[[96454.0,0.5681007],[96445.0,0.3658],[96444.0,0.12369554],[96443.0,0.0518306],[96437.0,0.1089]],[[96455.0,0.00015553],[96460.0,0.07468],[96465.0,0.0359],[96466.0,0.0362],[96474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973863687,[[96484.0,0.2072363],[96480.0,0.3608],[96475.0,0.12369554],[96471.0,0.0307],[96435.0,0.03521036]],[[96485.0,0.002],[96486.0,0.15527539],[96487.0,0.07444],[96489.0,0.0332],[96495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973879101,[[96494.0,0.5680148],[96486.0,0.2162],[96485.0,0.18599554],[96484.0,0.001],[96483.0,0.0518092]],[[96495.0,0.0744],[96505.0,0.0323],[96506.0,0.54647629],[96516.0,0.0654],[96517.0,1.19108487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973953847,[[96566.0,0.002],[96559.0,0.18541554],[96557.0,0.08114155],[96545.0,0.0334],[96541.0,0.0348]],[[96567.0,0.07428],[96570.0,0.3608],[96571.0,0.20715279],[96572.0,0.0999],[96575.0,0.76596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973971559,[[96574.0,0.24746211],[96556.0,0.20708],[96555.0,0.2162],[96554.0,0.37163919],[96548.0,0.0667]],[[96575.0,0.207041],[96584.0,0.4252],[96585.0,0.3608],[96587.0,0.07604],[96593.0,0.12348753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738973979954,[[96568.0,0.24209433],[96567.0,0.2708572],[96560.0,0.38184547],[96559.0,0.12348753],[96517.0,0.44805481]],[[96569.0,0.003],[96575.0,0.07572],[96584.0,0.00015536],[96588.0,0.3608],[96592.0,0.2070058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974022094,[[96555.0,0.00415536],[96531.0,0.0338],[96530.0,0.2071359],[96527.0,0.0337],[96522.0,0.3658]],[[96556.0,0.6456018],[96564.0,0.0251],[96565.0,0.48480754],[96570.0,0.12348753],[96573.0,0.0870618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974045513,[[96504.0,0.01745963],[96500.0,0.00015536],[96497.0,0.12348753],[96496.0,0.3608]],[[96508.0,0.002],[96510.0,0.3608],[96519.0,0.00015536],[96530.0,0.12348753],[96532.0,0.18567629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974091941,[[96570.0,0.5678518],[96562.0,0.0322],[96561.0,0.19208753],[96560.0,0.3608],[96557.0,0.0517694]],[[96571.0,0.00015536],[96580.0,0.3608],[96581.0,0.18567629],[96582.0,0.07596],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974108644,[[96570.0,0.2162],[96556.0,0.2070805],[96554.0,1.03644776],[96551.0,0.0314],[96550.0,0.12348753]],[[96571.0,0.42905536],[96572.0,0.2070478],[96579.0,0.0341],[96580.0,0.48480754],[96581.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974136465,[[96592.0,0.19458031],[96591.0,0.5707668],[96587.0,0.0982],[96583.0,0.12348753],[96582.0,0.0517564]],[[96593.0,0.15906876],[96595.0,0.0744],[96600.0,0.28567629],[96619.0,0.0327],[97942.0,0.15534231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974175609,[[96615.0,0.001],[96613.0,0.39166387],[96610.0,0.22738031],[96564.0,0.03623555],[96560.0,0.0810113]],[[96624.0,0.07552],[96625.0,0.0326],[96626.0,0.39553008],[96630.0,0.0810113],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974203833,[[96635.0,0.5677119],[96629.0,0.0810113],[96621.0,0.0639],[96620.0,0.08116657],[96617.0,0.0307]],[[96639.0,0.2069048],[96640.0,0.15509798],[96642.0,0.0744],[96643.0,0.001],[96646.0,0.18603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974250271,[[96664.0,0.37682256],[96663.0,0.2068505],[96660.0,0.00015519],[96655.0,0.0319],[96650.0,0.12328544]],[[96665.0,0.001],[96666.0,0.0746],[96677.0,0.0314],[96678.0,0.2698219],[96680.0,0.12328544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974276996,[[96734.0,0.07432699],[96730.0,0.13926353],[96728.0,0.3608],[96727.0,0.002],[95542.0,0.15433494]],[[96742.0,0.0936],[96750.0,0.12328544],[96753.0,0.3608],[96754.0,0.15450781],[96755.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974285105,[[96747.0,0.001],[96745.0,0.01392286],[96744.0,0.00015511],[96739.0,0.24705189],[96738.0,0.0327]],[[96754.0,0.12224],[96758.0,0.3608],[96759.0,0.04313885],[96770.0,0.12328544],[96813.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974322942,[[96732.0,0.28100536],[96724.0,0.37163919],[96714.0,0.3608],[96708.0,0.0333],[96707.0,0.64043724]],[[96737.0,0.3608],[96742.0,0.12328544],[96746.0,0.3608],[96750.0,0.15869491],[96753.0,0.0516652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974346854,[[96757.0,0.3608],[96750.0,0.206666],[96749.0,0.3618],[96748.0,0.12328544],[96744.0,0.0001551]],[[96758.0,0.19617746],[96760.0,0.001],[96763.0,0.11063473],[96780.0,0.12328544],[96781.0,0.206602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974381791,[[96761.0,0.002],[96755.0,0.25450879],[96752.0,0.00015502],[96750.0,0.12328544],[96748.0,0.37163919]],[[96762.0,0.3648],[96764.0,0.01111559],[96771.0,1.12496],[96773.0,0.0331],[96809.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974410606,[[96776.0,0.19612161],[96772.0,0.00015502],[96764.0,0.3608],[96762.0,0.36769339],[96755.0,0.2066552]],[[96777.0,0.0329],[96778.0,0.2066069],[96782.0,0.10206345],[96783.0,0.3608],[96786.0,0.12328544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974421809,[[96790.0,0.01714761],[96788.0,0.001],[96787.0,0.0323],[96786.0,1.03336362],[96783.0,0.3608]],[[96791.0,0.003],[96800.0,0.11374069],[96802.0,0.12912],[96803.0,0.0334],[96810.0,0.12328544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974451326,[[96855.0,0.01613757],[96849.0,0.3608],[96841.0,0.3947],[96840.0,0.70387586],[96839.0,0.001]],[[96856.0,0.04669943],[96857.0,0.033],[96866.0,0.3608],[96870.0,0.12328544],[96872.0,0.76388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974471742,[[96905.0,0.3608],[96900.0,0.12328544],[96896.0,0.0353],[96895.0,0.0345],[96894.0,0.3628]],[[96923.0,0.2062981],[96939.0,0.0709],[96951.0,0.033],[96960.0,0.12328544],[96987.0,0.0515404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974510980,[[96762.0,0.3608],[96755.0,0.0698],[96754.0,0.3608],[96741.0,0.3658],[96704.0,0.03618366]],[[96768.0,0.12412],[96769.0,0.00015495],[96770.0,0.76440001],[96772.0,0.12328544],[96775.0,0.2066134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974520269,[[96758.0,0.3608],[96757.0,0.96936779],[96755.0,0.0352],[96752.0,0.3608],[96751.0,0.40402718]],[[96769.0,0.00015495],[96770.0,0.00052001],[96800.0,0.12328544],[96812.0,0.3608],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974545187,[[96848.0,0.3628],[96840.0,0.00015494],[96839.0,0.2064758],[96834.0,0.3961],[96754.0,0.03615488]],[[96852.0,0.11028],[96856.0,0.2064417],[96859.0,0.0711],[96860.0,0.12344038],[96880.0,0.0515976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974608751,[[96732.0,0.3618],[96730.0,0.24622298],[96723.0,0.0382],[96722.0,0.3973],[96719.0,0.04]],[[96733.0,0.3042227],[96740.0,0.0388],[96741.0,0.0385],[96742.0,0.12344046],[96749.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974614751,[[96714.0,0.3618],[96709.0,0.577],[96708.0,0.2067553],[96703.0,0.3658],[96700.0,0.22328544]],[[96721.0,0.0966],[96722.0,0.00015502],[96730.0,0.12328544],[96731.0,0.2067081],[96738.0,0.76444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974670485,[[96672.0,0.4231882],[96671.0,0.3608],[96664.0,0.0912],[96663.0,0.3658],[96625.0,0.30694571]],[[96674.0,0.002],[96677.0,0.15353343],[96685.0,0.27548012],[96690.0,0.33008174],[96692.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974692106,[[96681.0,0.152428],[96677.0,0.2068222],[96674.0,0.4139],[96673.0,0.37829677],[96625.0,0.051733]],[[96719.0,0.3608],[96721.0,0.009],[96727.0,0.0576],[96728.0,0.12328544],[96730.0,0.48408544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974706434,[[96666.0,0.011],[96663.0,0.3608],[96662.0,0.0482],[96661.0,0.3608],[96658.0,0.0001551]],[[96668.0,0.2980829],[96675.0,0.12328544],[96678.0,0.0001551],[96680.0,0.3608],[96692.0,0.0516979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974750765,[[96699.0,0.3628],[96691.0,0.2067922],[96690.0,0.0001551],[96689.0,0.3608],[96682.0,0.05390399]],[[96700.0,0.10184],[96704.0,0.15389657],[96707.0,0.0516],[96708.0,0.0479],[96720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974761066,[[96703.0,0.05590399],[96699.0,0.46446],[96688.0,0.18419463],[96686.0,0.2068012],[96683.0,0.29787337]],[[96708.0,0.09488],[96709.0,0.0001551],[96713.0,0.12328544],[96714.0,0.2067441],[96715.0,0.15389657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974830418,[[96734.0,0.002],[96730.0,0.00015509],[96726.0,0.5675171],[96713.0,0.32781399],[96712.0,0.3608]],[[96745.0,0.0868],[96746.0,0.1204],[96749.0,0.0547],[96750.0,0.46307048],[96760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974839932,[[96717.0,0.2067352],[96716.0,0.3608],[96714.0,0.3608],[96710.0,0.002],[96709.0,0.12328544]],[[96719.0,0.001],[96720.0,0.00015509],[96723.0,0.08592],[96734.0,0.055],[96735.0,0.1065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974871250,[[96706.0,0.5675604],[96697.0,0.12344053],[96696.0,0.3608],[96693.0,0.3014],[96669.0,0.18453745]],[[96707.0,0.0639],[96715.0,0.15443094],[96716.0,0.19671509],[96723.0,0.18379687],[96725.0,0.76456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974921197,[[96780.0,0.2086023],[96771.0,0.360955],[96770.0,0.12328544],[96761.0,0.3608],[96757.0,0.1029623]],[[96781.0,0.008155],[96796.0,0.44336],[96800.0,0.22328544],[96801.0,0.2065581],[96881.0,0.0515969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974928496,[[96793.0,0.2075745],[96790.0,0.001],[96787.0,0.3608],[96785.0,0.02250224],[96781.0,0.0571]],[[96794.0,0.002],[96800.0,0.1],[96803.0,0.108555],[96804.0,0.08268],[96821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738974960123,[[96765.0,0.2116343],[96756.0,0.000155],[96747.0,0.0538],[96741.0,0.0516712],[96740.0,0.54048544]],[[96766.0,0.3608],[96773.0,0.1614],[96774.0,0.44688],[96775.0,0.12344044],[96790.0,0.2065814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975026961,[[96700.0,0.00506421],[96693.0,0.00015509],[96673.0,0.2068299],[96660.0,0.18008544],[96647.0,0.30636892]],[[96701.0,0.2217711],[96702.0,0.0562],[96703.0,0.80636],[96709.0,0.15419187],[96710.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975064985,[[96703.0,0.00036027],[96700.0,0.00406421],[96698.0,0.2067761],[96693.0,0.00015509],[96692.0,0.02641399]],[[96704.0,0.09752],[96706.0,0.3608],[96711.0,0.1147],[96712.0,0.00015509],[96718.0,0.5675366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975090198,[[96730.0,0.23412309],[96727.0,0.0019],[96726.0,0.3608],[96723.0,0.0019],[96722.0,0.3014]],[[96731.0,0.00915509],[96743.0,0.1148],[96744.0,0.08248],[96758.0,0.2066503],[96764.0,0.15453223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975110820,[[96742.0,0.59489749],[96735.0,0.3608],[96734.0,0.31820449],[96733.0,0.12344053],[96726.0,0.0531189]],[[96743.0,0.0572],[96751.0,0.0562],[96752.0,0.00015509],[96761.0,0.44272],[97424.0,21.83632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975151345,[[96764.0,0.5674365],[96760.0,0.001],[96755.0,0.44307772],[96753.0,0.08076263],[96748.0,0.0516672]],[[96766.0,0.0632],[96767.0,0.23626465],[96774.0,0.18534196],[96787.0,0.21634451],[96788.0,0.2065853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975203292,[[96762.0,0.18471823],[96757.0,0.24722061],[96755.0,0.00015509],[96751.0,0.2066641],[96750.0,0.38710143]],[[96764.0,0.2066373],[96768.0,0.3608],[96773.0,0.0606],[96774.0,0.20103251],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975251614,[[96778.0,0.2126066],[96770.0,0.0618],[96769.0,0.3608],[96768.0,0.2428],[96734.0,0.29753551]],[[96779.0,0.08148],[96788.0,0.0614],[96791.0,0.2065799],[96797.0,0.15486269],[96810.0,0.88753263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975291832,[[96831.0,0.00015492],[96823.0,0.0516271],[96817.0,0.1216],[96811.0,0.0625],[96778.0,0.01]],[[96851.0,0.08132],[96857.0,0.3608],[96858.0,0.2064363],[96870.0,0.12313263],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975298844,[[96840.0,0.12313263],[96833.0,0.3608],[96832.0,0.1201],[96831.0,0.18487315],[96820.0,0.0516288]],[[96851.0,0.08224],[96852.0,0.2064507],[96857.0,0.3608],[96859.0,0.121],[96860.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975330487,[[96849.0,0.2094536],[96840.0,0.12313263],[96837.0,0.2417737],[96833.0,0.24569826],[96780.0,0.04519917]],[[96854.0,0.08116],[96855.0,0.3608],[96858.0,0.0586],[96859.0,0.0581],[96864.0,0.21155982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975366690,[[96867.0,0.2064167],[96863.0,0.002],[96860.0,0.18433857],[96859.0,0.1612167],[96858.0,0.3608]],[[96868.0,0.081],[96874.0,0.1164],[96879.0,0.21468767],[96881.0,0.2063882],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975436651,[[96875.0,0.00115483],[96866.0,0.30679826],[96864.0,0.0619],[96863.0,0.2064248],[96859.0,0.30636892]],[[96876.0,0.80236],[96877.0,0.2063961],[96882.0,0.15483461],[96889.0,0.18525711],[96920.0,0.08060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975478780,[[96775.0,0.0614],[96774.0,0.1148],[96766.0,0.00015493],[96760.0,0.32965991],[96755.0,0.3608]],[[96776.0,0.45325749],[96779.0,0.2066061],[96785.0,0.00015493],[96787.0,0.3608],[96805.0,0.0516376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975496892,[[96780.0,0.2066012],[96778.0,0.002],[96775.0,0.0564],[96774.0,0.1148],[96770.0,0.12301501]],[[96784.0,0.08068],[96785.0,0.01181164],[96788.0,0.3608],[96791.0,0.15422244],[97329.0,0.10314264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975531823,[[96793.0,0.00015493],[96781.0,0.18367426],[96780.0,0.12301501],[96777.0,0.24596643],[96771.0,0.30692121]],[[96795.0,0.2075715],[96797.0,0.3608],[96799.0,0.096433],[96800.0,0.0566],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975557146,[[96727.0,0.008],[96726.0,0.1201],[96721.0,0.00015501],[96720.0,0.39180446],[96716.0,0.30206643]],[[96734.0,0.5695014],[96738.0,0.08048],[96739.0,0.01527216],[96740.0,0.12317002],[96755.0,0.1593641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975599493,[[96749.0,0.2086684],[96746.0,0.10353929],[96745.0,0.3608],[96741.0,0.0536],[96740.0,0.12301501]],[[96750.0,0.10933828],[96759.0,0.0001551],[96760.0,0.1137],[96762.0,0.3608],[97252.0,0.02073074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975611399,[[96749.0,0.5694684],[96741.0,0.3608],[96735.0,0.34950572],[96734.0,0.0516747],[96728.0,0.059]],[[96750.0,0.10933828],[96759.0,0.0001551],[96760.0,0.1137],[96763.0,0.36101204],[96780.0,0.33873658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975643618,[[96734.0,0.0582],[96733.0,0.2067023],[96729.0,0.0569],[96727.0,0.14122567],[96720.0,0.48521501]],[[96751.0,0.3608],[96756.0,0.2066551],[96757.0,0.0594],[96758.0,0.0556],[96759.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975691656,[[96671.0,0.2178351],[96662.0,0.08422567],[96661.0,0.53214],[96660.0,0.12301501],[96649.0,0.3608]],[[96672.0,0.002],[96675.0,0.08036],[96682.0,0.3608],[96687.0,0.2068011],[96700.0,0.15442943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975715885,[[96678.0,0.0131551],[96672.0,4.592e-05],[96663.0,0.2068506],[96652.0,0.3078888],[96651.0,0.08422567]],[[96679.0,0.3618],[96680.0,0.2068172],[96688.0,0.08136],[96689.0,0.3608],[96690.0,0.12301501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975783429,[[96669.0,0.6277394],[96666.0,0.0586],[96664.0,0.01981633],[96663.0,0.60720689],[96652.0,0.4132074]],[[96670.0,0.001],[96678.0,0.08032],[96680.0,0.00015518],[96686.0,0.2068036],[96689.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975805635,[[96701.0,0.5675709],[96692.0,0.24602739],[96689.0,0.3608],[96688.0,0.0516996],[96687.0,0.1181]],[[96702.0,0.00015518],[96706.0,0.0551],[96707.0,0.08028],[96709.0,0.0562],[96774.0,0.051654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975841852,[[96701.0,0.206771],[96692.0,0.44309373],[96687.0,0.3608],[96685.0,0.059],[96684.0,0.0517017]],[[96702.0,0.00015518],[96711.0,0.16109373],[96714.0,0.3608],[96715.0,0.2067413],[96720.0,0.08089373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975884190,[[96657.0,0.004],[96656.0,0.00015518],[96649.0,0.2068809],[96645.0,0.0602],[96644.0,0.3608]],[[96661.0,0.001],[96662.0,0.001],[96664.0,0.2068512],[96665.0,0.0595],[96666.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975916903,[[96675.0,0.5676263],[96666.0,0.16187376],[96665.0,0.4139518],[96664.0,0.0618],[96661.0,0.08044]],[[96676.0,0.001],[96684.0,0.15472547],[96689.0,0.18567057],[96697.0,0.08044],[96699.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975958438,[[96745.0,0.3608],[96744.0,0.2066779],[96742.0,0.0586],[96741.0,0.0575],[96740.0,0.00015509]],[[96746.0,0.004],[96754.0,0.05025025],[96756.0,0.08016],[96762.0,0.0567],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738975978366,[[96748.0,0.2086702],[96742.0,0.0599],[96741.0,0.3608],[96740.0,0.12326222],[96728.0,0.24199129]],[[96750.0,0.008],[96751.0,0.08016],[96752.0,0.3608],[96756.0,0.2066546],[96761.0,0.54642778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976008390,[[96758.0,0.2066489],[96749.0,0.12306258],[96748.0,0.1161],[96747.0,0.01383357],[96744.0,0.3608]],[[96759.0,0.3618],[96769.0,0.2066256],[96770.0,0.44088],[96790.0,0.17470818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976061424,[[96704.0,0.00015508],[96699.0,0.2067733],[96690.0,0.1811943],[96689.0,0.42234],[96678.0,0.3608]],[[96705.0,0.08],[96706.0,0.3608],[96709.0,0.2067547],[96714.0,0.00015508],[96716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976087647,[[96688.0,0.2067984],[96670.0,0.12320008],[96650.0,0.07992],[96645.0,0.0517223],[96610.0,0.01563466]],[[96702.0,0.2067694],[96705.0,0.3608],[96711.0,0.0568],[96712.0,0.19126],[96713.0,0.5146951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976105948,[[96655.0,0.1161],[96654.0,0.5676713],[96650.0,0.12320008],[96632.0,0.08376],[96631.0,0.0588]],[[96681.0,0.2068145],[96685.0,0.44172],[96686.0,0.3608],[96690.0,0.12320008],[96720.0,0.12320008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976197105,[[96654.0,0.2068703],[96648.0,0.1111],[96645.0,0.08092893],[96642.0,0.3608],[96636.0,0.0517272]],[[96656.0,0.23521296],[96657.0,0.3608],[96665.0,0.1846741],[96666.0,0.2068463],[96681.0,0.2154531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976238832,[[96732.0,0.33995836],[96720.0,0.26522035],[96716.0,0.4703444],[96715.0,0.3133414],[96708.0,0.30987795]],[[96733.0,0.00015508],[96738.0,0.07988],[96743.0,0.2066817],[96745.0,0.15475795],[96749.0,0.4155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976298779,[[96704.0,0.2067643],[96700.0,0.106],[96699.0,0.3608],[96695.0,0.1617325],[96686.0,0.3608]],[[96705.0,0.15430922],[96710.0,0.07964],[96711.0,0.18517107],[96714.0,0.00015517],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976326014,[[96709.0,0.2067537],[96700.0,0.26768004],[96699.0,0.3608],[96695.0,0.05185097],[96689.0,0.6084978]],[[96710.0,0.07964],[96711.0,0.15430922],[96714.0,0.00015517],[96717.0,0.54597107],[96792.0,0.26413702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976371735,[[96700.0,0.39361262],[96696.0,0.0561],[96695.0,0.00015517],[96694.0,0.2463378],[96689.0,0.3608]],[[96709.0,0.2067538],[96710.0,0.3608],[96714.0,0.00015517],[96716.0,0.07932],[96718.0,0.15503044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976456621,[[96661.0,0.09525],[96658.0,0.3608],[96657.0,0.23210608],[96650.0,0.08091984],[96649.0,0.206881]],[[96672.0,0.4398],[96673.0,0.20389308],[96674.0,0.08091984],[96677.0,0.0799],[96678.0,0.18517107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976478033,[[96617.0,0.2162],[96605.0,0.1401],[96604.0,0.3608],[96603.0,0.30987795],[96600.0,0.431718]],[[96618.0,0.3608],[96626.0,0.2069316],[96630.0,0.1233324],[96632.0,0.3608],[96633.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976526260,[[96662.0,0.3608],[96654.0,0.1364],[96653.0,0.4841324],[96650.0,0.0517195],[96649.0,0.1233324]],[[96679.0,0.08148],[96680.0,0.21493144],[96689.0,0.567597],[96691.0,0.24563593],[96693.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976559995,[[96708.0,0.2067548],[96706.0,0.1233324],[96702.0,0.00015508],[96697.0,0.0455],[96694.0,0.0459]],[[96716.0,0.3608],[96720.0,0.0473],[96721.0,0.1707],[96722.0,0.20688168],[96730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976566792,[[96707.0,0.2067564],[96706.0,0.1253324],[96702.0,0.00015508],[96697.0,0.0455],[96685.0,0.0140714]],[[96712.0,0.21573193],[96716.0,0.01371909],[96717.0,0.2067365],[96720.0,0.0473],[96721.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976611428,[[96767.0,0.05785],[96762.0,0.00015508],[96750.0,0.1233324],[96734.0,0.29741942]],[[96768.0,0.1311],[96769.0,0.5674263],[96776.0,0.079],[96778.0,0.3608],[96780.0,0.1233324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976629534,[[96779.0,0.2076041],[96778.0,0.0389],[96777.0,0.11973],[96776.0,0.3608],[96772.0,0.07233]],[[96780.0,0.05023366],[96781.0,0.00010213],[96785.0,0.18559492],[96795.0,0.07892],[96799.0,0.21493144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976685778,[[96775.0,0.0799],[96774.0,0.2066138],[96773.0,0.10536],[96771.0,0.40036],[96770.0,0.01273984]],[[96776.0,0.00115469],[96778.0,0.01329853],[96782.0,0.206599],[96786.0,0.07884],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976703882,[[96738.0,0.04765],[96734.0,0.2066981],[96732.0,0.00015499],[96731.0,0.042],[96730.0,0.12311858]],[[96739.0,0.3608],[96741.0,0.15426552],[96744.0,0.25693566],[96749.0,0.26443492],[97466.0,0.01564022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976743709,[[96764.0,0.00826],[96763.0,0.04133],[96755.0,0.0397],[96748.0,0.2066683],[96740.0,0.12311858]],[[96766.0,0.39222752],[96768.0,0.05024026],[96771.0,0.3608],[96774.0,0.13541778],[96779.0,0.0516513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976801744,[[96732.0,0.04635],[96721.0,0.01669499],[96716.0,0.3608],[96714.0,0.2067417],[96712.0,0.0392]],[[96733.0,0.09072487],[96734.0,0.2067012],[96739.0,0.0386],[96740.0,0.3608],[96742.0,0.30866966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976840766,[[96683.0,0.206808],[96681.0,0.04727],[96680.0,0.04137],[96678.0,0.3608],[96677.0,0.00015508]],[[96685.0,0.15400752],[96692.0,0.01157562],[96696.0,0.00015508],[96697.0,0.18568542],[96698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976874489,[[96716.0,0.2067387],[96715.0,0.3608],[96711.0,0.08456],[96708.0,0.22741576],[96707.0,0.20441858]],[[96717.0,0.00915508],[96722.0,0.01116307],[96728.0,0.18526876],[96730.0,0.2067095],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976881003,[[96742.0,0.2066831],[96737.0,0.72404],[96732.0,0.0516758],[96729.0,0.0402],[96728.0,0.12327366]],[[96743.0,0.15467426],[96746.0,0.01140488],[96747.0,0.00015508],[96748.0,0.18526876],[96758.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976938741,[[96694.0,0.01754],[96689.0,0.0336],[96688.0,0.04137],[96687.0,0.3301625],[96058.0,0.10236475]],[[96697.0,0.6459397],[96702.0,0.01119849],[96705.0,0.39496001],[96713.0,0.0341],[96719.0,0.0516833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976981570,[[96667.0,8.078e-05],[96661.0,0.0336],[96656.0,0.2068661],[96650.0,0.48400812],[96590.0,0.0672716]],[[96668.0,0.2068414],[96669.0,0.45254809],[96679.0,0.3608],[96680.0,0.12320812],[96683.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738976997776,[[96681.0,0.2068135],[96678.0,0.001],[96677.0,0.04137],[96675.0,0.0355],[96671.0,0.0355]],[[96682.0,0.3608],[96683.0,0.07824],[96687.0,0.01088237],[96688.0,0.36161099],[97819.0,0.00380175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977048717,[[96688.0,0.2426972],[96686.0,0.3608],[96683.0,0.04137],[96680.0,0.12320812],[96662.0,0.21688]],[[96691.0,0.15476428],[96698.0,0.19713064],[96701.0,0.64625161],[96711.0,0.21601062],[96716.0,0.00015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977060947,[[96688.0,0.206798],[96680.0,0.16457812],[96675.0,0.3608],[96674.0,0.0369],[96665.0,0.72277332]],[[96691.0,0.001],[96692.0,0.36155508],[96695.0,0.00015516],[96698.0,0.01089737],[96700.0,0.18523327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977107379,[[96677.0,0.00315516],[96674.0,0.04137],[96657.0,0.2428639],[96650.0,0.12320812],[96645.0,0.3608]],[[96678.0,0.0900232],[96679.0,0.2068185],[96682.0,0.3608],[96689.0,0.15429574],[96690.0,0.12320812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977118291,[[96658.0,0.2068622],[96657.0,0.036],[96656.0,0.04138],[96651.0,0.00015516],[96650.0,0.12320812]],[[96662.0,0.07996],[96663.0,0.01061101],[96664.0,0.15429574],[96667.0,0.5676446],[96799.0,0.12957529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977151519,[[96608.0,0.12320812],[96607.0,0.3608],[96603.0,0.1081],[96600.0,0.22320812]],[[96618.0,0.002],[96625.0,0.07788],[96626.0,0.57918442],[96627.0,0.00015524],[96628.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977244186,[[96594.0,0.01075433],[96593.0,0.0371],[96592.0,0.39676]],[[96610.0,0.0383],[96611.0,0.3608],[96615.0,0.2793555],[96620.0,0.3608],[96624.0,0.08936512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977249885,[[96603.0,0.001],[96600.0,0.1],[96595.0,0.2069971],[96591.0,0.36136],[96590.0,0.12344916]],[[96607.0,0.3608],[96608.0,0.2069708],[96609.0,0.09063129],[96610.0,0.0383],[96615.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977311734,[[96627.0,0.5677292],[96622.0,0.2162],[96618.0,0.64170901],[96617.0,0.037],[96616.0,0.18587431]],[[96628.0,0.00315524],[96637.0,0.01060525],[96641.0,0.07768],[96646.0,0.18551943],[96649.0,0.2068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977337746,[[96636.0,0.001],[96635.0,0.2069115],[96634.0,0.00015524],[96631.0,0.08102967],[96630.0,0.3608]],[[96641.0,0.0876],[96642.0,0.0358],[96645.0,0.0108167],[96646.0,0.2068887],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977359751,[[96649.0,0.3608],[96641.0,0.2162],[96640.0,0.24308901],[96638.0,0.4130464],[96636.0,0.0483093]],[[96650.0,0.18551943],[96654.0,0.00015524],[96662.0,0.07752],[96666.0,0.21585003],[96677.0,1.12648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977423300,[[96639.0,0.001],[96638.0,0.2069045],[96637.0,0.0361],[96636.0,0.3608],[96635.0,0.0364]],[[96640.0,0.01],[96652.0,0.0774],[96654.0,0.20702754],[96655.0,0.0369],[96660.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977442109,[[96647.0,0.001],[96646.0,0.001],[96640.0,0.18564355],[96638.0,0.28785127],[96636.0,0.24752473]],[[96648.0,0.2068858],[96649.0,0.0419],[96652.0,0.09052392],[96659.0,0.3608],[96660.0,0.27317018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977498048,[[96529.0,0.37612694],[96521.0,0.2414543],[96520.0,0.12366178],[96518.0,0.43368829],[96516.0,0.0707]],[[96530.0,0.29829979],[96539.0,0.3608],[96540.0,0.0718],[96541.0,0.00015533],[97166.0,0.01481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977508642,[[96505.0,0.3608],[96500.0,0.1],[96496.0,0.2072079],[96490.0,0.12366178],[96485.0,0.2162]],[[96512.0,0.2071771],[96520.0,0.48446178],[96522.0,0.002],[96528.0,0.0362],[96530.0,0.01292269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977529861,[[96453.0,0.2073006],[96450.0,0.3608],[96440.0,0.15996178],[96439.0,0.3608],[96431.0,0.01262929]],[[96461.0,0.2072861],[96469.0,0.0896812],[96470.0,0.12366178],[96472.0,0.36095549],[96473.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977579790,[[96437.0,0.3608],[96434.0,0.2073419],[96430.0,0.12366178],[96429.0,0.3608],[96417.0,0.0342]],[[96448.0,0.07724],[96449.0,0.2073112],[96450.0,0.0328],[96455.0,0.3608],[96460.0,0.12366178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977599608,[[96482.0,0.5680401],[96474.0,0.0353],[96473.0,0.60864356],[96472.0,0.0354],[96465.0,0.0347]],[[96483.0,0.00015549],[96497.0,0.07812],[96502.0,0.0355],[96504.0,0.0361],[96509.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977643638,[[96566.0,0.2070587],[96565.0,0.004],[96564.0,0.002],[96559.0,0.3608],[96557.0,0.12381711]],[[96572.0,0.2384486],[96577.0,0.0788],[96578.0,0.0677],[96579.0,0.37340615],[96582.0,0.15423664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977668565,[[96613.0,0.2069591],[96611.0,0.3608],[96610.0,0.002],[96603.0,0.0742],[96602.0,0.0378]],[[96614.0,0.16564216],[96621.0,0.00015533],[96622.0,0.39153418],[96624.0,0.08712],[96627.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977691377,[[96643.0,0.001],[96635.0,0.2069106],[96634.0,0.00015525],[96630.0,0.30945152]],[[96644.0,0.40866167],[96645.0,0.2068923],[96650.0,0.0727],[96653.0,0.00010207],[96655.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977726903,[[96633.0,0.00115517],[96627.0,0.24771966],[96621.0,0.30926384],[96620.0,0.12366178],[96616.0,0.37177059]],[[96635.0,0.5677124],[96639.0,0.3608],[96643.0,0.08098774],[96644.0,0.08508],[96650.0,0.12366178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977753412,[[96661.0,0.0359],[96660.0,0.24732356],[96657.0,0.00015517],[96652.0,0.036],[96641.0,0.3608]],[[96671.0,0.3608],[96678.0,0.15423664],[96685.0,0.2068054],[96700.0,0.22366178],[97375.0,0.01481246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977792245,[[96731.0,0.2077051],[96728.0,0.12366178],[96725.0,0.3608],[96721.0,0.01131144],[96667.0,0.04530977]],[[96733.0,0.1546886],[96738.0,0.01106667],[96740.0,0.25930273],[96743.0,0.3307606],[97377.0,0.10269677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977813174,[[96715.0,0.3608],[96710.0,0.12366178],[96694.0,0.08292],[96641.0,0.01552]],[[96726.0,0.2067169],[96728.0,0.08288],[96733.0,0.3608],[96740.0,0.12366178],[96741.0,0.0516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977825068,[[96744.0,0.00015509],[96743.0,0.3608],[96739.0,0.206688],[96735.0,0.12366178],[96731.0,0.3608]],[[96748.0,0.2066702],[96754.0,0.09651918],[96757.0,0.3608],[96758.0,0.115],[97991.0,0.02442992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977871212,[[96720.0,0.000155],[96716.0,0.18504187],[96711.0,0.24771966],[96705.0,0.30978384],[96701.0,0.3994]],[[96721.0,0.1860551],[96723.0,0.037],[96724.0,0.43750001],[96732.0,0.3608],[96734.0,0.12366178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977907722,[[96710.0,0.1860763],[96707.0,0.3608],[96701.0,0.016],[96700.0,0.12366178],[96698.0,0.3608]],[[96711.0,0.00015508],[96713.0,0.15434434],[96716.0,0.1860657],[96718.0,0.07796],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977951755,[[96699.0,0.039],[96698.0,0.18502228],[96697.0,0.1861007],[96690.0,0.48502178],[96679.0,0.37117059]],[[96704.0,0.186089],[96711.0,0.07788],[96714.0,0.3608],[96721.0,0.12366178],[96727.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738977962158,[[96711.0,0.005],[96707.0,0.006],[96696.0,0.2669028],[96694.0,0.18502228],[96688.0,0.24669637]],[[96713.0,0.54702688],[96715.0,0.07788],[96718.0,0.01329281],[96721.0,0.48502179],[96738.0,0.0465057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978017900,[[96702.0,0.1860903],[96697.0,0.12366178],[96696.0,0.18562762],[96695.0,0.006],[96693.0,0.00015508]],[[96707.0,0.15388137],[96712.0,0.07832],[96713.0,0.54758709],[96714.0,0.1851677],[96728.0,0.21648792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978052027,[[96747.0,0.002],[96736.0,0.00015508],[96733.0,0.1860311],[96721.0,0.01229769],[96718.0,0.3608]],[[96748.0,0.55873582],[96749.0,0.07796],[96750.0,0.3608],[96756.0,0.19118137],[96760.0,0.17015678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978112886,[[96736.0,0.18718118],[96734.0,0.18562762],[96728.0,0.24669637],[96727.0,0.01191936],[96725.0,0.0465117]],[[96737.0,0.001],[96738.0,0.3608],[96739.0,0.1860212],[96740.0,0.01205361],[96745.0,0.15461384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978158000,[[96699.0,0.009],[96690.0,0.00015508],[96684.0,0.49563346],[96681.0,0.0763],[96680.0,0.08080576]],[[96700.0,0.5468957],[96702.0,0.3608],[96709.0,0.15520576],[96710.0,0.08096084],[96720.0,0.12732046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978196150,[[96702.0,0.002],[96699.0,0.1066],[96698.0,0.1860991],[96690.0,0.08096084],[96687.0,0.3608]],[[96703.0,0.6245299],[96709.0,0.01142414],[96710.0,0.00015508],[96712.0,0.23536908],[97352.0,0.10302504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978216160,[[96709.0,0.1860783],[96704.0,0.033],[96703.0,0.3608],[96699.0,0.0711],[96698.0,0.01159119]],[[96710.0,0.00015508],[96713.0,0.23208332],[96719.0,0.18547598],[96730.0,0.08080576],[96731.0,0.25048792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978257291,[[96746.0,0.5468067],[96738.0,0.12316367],[96735.0,0.3628],[96734.0,0.00827],[96733.0,0.04135]],[[96748.0,0.1544259],[96754.0,0.07736],[96756.0,0.18547598],[96759.0,0.1859833],[96761.0,0.76508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978296824,[[96766.0,0.2467387],[96755.0,0.0343],[96754.0,0.52115288],[96752.0,0.18494535],[96746.0,0.46425753]],[[96767.0,0.0772],[96775.0,0.19728073],[96777.0,0.0357],[96778.0,0.0367],[96780.0,0.12303288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978337360,[[96742.0,0.18563237],[96741.0,0.08024],[96740.0,0.0361],[96726.0,0.01124501],[96671.0,0.04522815]],[[96744.0,0.186011],[96745.0,0.3608],[96750.0,0.08811049],[96753.0,0.3608],[96756.0,0.046497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978349061,[[96741.0,0.01233],[96738.0,0.000155],[96734.0,0.18563237],[96730.0,0.0375],[96729.0,0.0389]],[[96742.0,0.5468149],[96750.0,0.08811049],[96751.0,0.08080106],[96753.0,0.3608],[96756.0,0.20129245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978397792,[[96730.0,0.004],[96729.0,0.19790237],[96726.0,0.04135],[96725.0,0.08080106],[96721.0,0.61982499]],[[96735.0,0.1860295],[96739.0,0.08813096],[96750.0,0.08080106],[96753.0,0.51604988],[96760.0,0.08080106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978441128,[[96721.0,0.0396],[96720.0,0.000155],[96711.0,0.0404],[96710.0,0.1231836]],[[96722.0,0.1860533],[96734.0,0.47614001],[96737.0,0.0375],[96738.0,0.20120378],[96740.0,0.3432836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978455432,[[96730.0,0.08],[96729.0,0.1860387],[96727.0,0.18563237],[96724.0,0.4845036],[96721.0,0.0396]],[[96734.0,0.56048141],[96736.0,0.0766],[96739.0,0.000155],[96745.0,0.36136001],[96748.0,0.15469788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978528510,[[96730.0,0.2343867],[96726.0,0.16905156],[96722.0,0.18563237],[96721.0,0.0352],[96720.0,0.398255]],[[96736.0,0.27509769],[96740.0,0.3608],[96748.0,0.0365],[96760.0,0.12308156],[96761.0,0.2322852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978561119,[[96717.0,0.046],[96716.0,0.00915508],[96714.0,0.1860683],[96710.0,0.12308156],[96707.0,0.3608]],[[96718.0,0.1860623],[96719.0,0.01259799],[96722.0,0.3608],[96725.0,0.0357],[96726.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978582838,[[96726.0,0.1960452],[96719.0,0.16161332],[96717.0,0.11773234],[96709.0,0.30984159],[96658.0,0.01552]],[[96731.0,0.07616],[96733.0,0.1860337],[96734.0,0.01263687],[96740.0,0.03666001],[96750.0,0.2700741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978636970,[[96769.0,0.01614959],[96768.0,0.46476455],[96764.0,0.0327],[96763.0,0.3608],[96762.0,0.30999667]],[[96774.0,0.003],[96775.0,0.1859535],[96778.0,0.3608],[96782.0,0.01174451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978644575,[[96780.0,0.1859421],[96777.0,0.3608],[96771.0,0.08274685],[96769.0,0.01193719],[96706.0,0.04521886]],[[96781.0,0.1548864],[96788.0,0.1850761],[96789.0,0.07592],[96793.0,0.1859182],[96800.0,0.18074685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978745570,[[96793.0,0.001],[96789.0,0.000155],[96783.0,0.1859359],[96782.0,0.0314],[96781.0,0.18578716]],[[96794.0,0.5497152],[96799.0,0.09013112],[96802.0,0.0948],[96803.0,0.08071894],[96804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978761883,[[96793.0,0.0337],[96790.0,0.0313],[96789.0,0.000155],[96788.0,0.4342234],[96782.0,0.0314]],[[96794.0,0.1889152],[96795.0,0.3608],[96800.0,0.0149134],[96806.0,0.43704001],[96810.0,0.08071894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978796497,[[96800.0,0.37131269],[96798.0,0.3608],[96797.0,0.08071894],[96793.0,0.2476972],[96764.0,0.122093]],[[96803.0,0.1858984],[96806.0,0.07556],[96808.0,0.000155],[96809.0,0.0653],[96810.0,0.01445128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978869566,[[96787.0,0.005],[96780.0,0.08071894],[96779.0,0.3608],[96778.0,0.00015492],[96777.0,0.1859477]],[[96788.0,0.22460157],[96796.0,0.0319],[96797.0,0.00015475],[96800.0,0.14091894],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978887480,[[96766.0,0.3788],[96763.0,0.1859746],[96760.0,0.26546423],[96758.0,0.393375],[96754.0,0.24632705]],[[96768.0,0.07532],[96769.0,0.1859648],[96777.0,0.000155],[96778.0,0.064],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738978940033,[[96758.0,0.55570029],[96754.0,0.24632705],[96753.0,0.185994],[96748.0,0.30852629],[96746.0,0.3608]],[[96759.0,0.1859825],[96767.0,0.06307027],[96768.0,0.07532],[96770.0,0.08071894],[96771.0,0.21897634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979004381,[[96725.0,0.52109349],[96723.0,0.3608],[96720.0,0.11161894],[96718.0,0.0319],[96716.0,0.000155]],[[96733.0,0.1860343],[96734.0,0.07492],[96735.0,0.000155],[96737.0,0.3608],[96740.0,0.23560041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979077135,[[96702.0,0.001],[96700.0,0.1],[96699.0,0.1860963],[96695.0,0.08071894],[96694.0,0.0328]],[[96703.0,0.1860902],[96704.0,0.3608],[96710.0,0.07672],[96712.0,0.032],[96713.0,0.04387178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979124853,[[96656.0,0.002],[96655.0,0.1861818],[96654.0,0.0618],[96652.0,0.01132352],[96647.0,0.11251894]],[[96657.0,0.3608],[96658.0,0.186178],[96661.0,0.001],[96663.0,0.001],[96665.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979133473,[[96655.0,0.1881818],[96654.0,0.0618],[96647.0,0.47331894],[96645.0,0.01161791],[96636.0,0.3608]],[[96657.0,0.1881804],[96662.0,0.3608],[96665.0,0.09231619],[96670.0,0.00015517],[96673.0,0.4073371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979214525,[[96642.0,0.5489878],[96639.0,0.18624622],[96638.0,0.3608],[96633.0,0.2483283],[96630.0,0.05763829]],[[96643.0,0.002],[96645.0,0.08527156],[96647.0,0.15493205],[96650.0,0.1861751],[96655.0,0.18561029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979265759,[[96665.0,0.1861435],[96658.0,0.3608],[96653.0,0.0649],[96652.0,0.0329],[96648.0,0.18600298]],[[96668.0,0.19474085],[96669.0,0.2681772],[96670.0,0.01105802],[96673.0,0.3608],[96692.0,0.76572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979304309,[[96720.0,0.3608],[96719.0,0.0327],[96718.0,0.1860423],[96713.0,0.0654],[96712.0,0.3628]],[[96726.0,0.00015509],[96736.0,0.13728],[96751.0,0.3608],[96759.0,0.033],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979363047,[[96707.0,0.36295509],[96706.0,0.1860656],[96705.0,0.01103194],[96704.0,0.30852629],[96698.0,0.3608]],[[96708.0,0.007],[96717.0,0.2165457],[96718.0,0.01086191],[96720.0,0.07376],[97513.0,0.01181792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979374666,[[96744.0,0.5467929],[96735.0,0.00015509],[96727.0,0.046506],[96726.0,0.0788066],[96725.0,0.64352]],[[96752.0,0.0633],[96753.0,0.07372],[96754.0,0.15410286],[96755.0,0.00015509],[96760.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979428103,[[96770.0,0.1859426],[96767.0,0.0635],[96766.0,0.3608],[96764.0,0.00015501],[96753.0,0.37308911]],[[96778.0,0.07364],[96781.0,0.1859234],[96782.0,0.21847661],[96784.0,0.00015501],[96793.0,0.76504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979445617,[[96744.0,0.00015501],[96738.0,0.1860034],[96736.0,0.24740616],[96732.0,0.3608],[96726.0,0.3608]],[[96745.0,0.259591],[96756.0,0.3608],[96763.0,0.00015501],[96771.0,0.2201],[97535.0,0.01181792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979531290,[[96685.0,0.0401],[96684.0,0.30975032],[96683.0,0.1861098],[96679.0,0.3608],[96678.0,0.0314]],[[96690.0,0.1860972],[96692.0,0.07344],[96695.0,0.00015509],[96698.0,0.3608],[96701.0,0.0808585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979559508,[[96680.0,0.1861157],[96679.0,0.38788953],[96676.0,0.3608],[96675.0,0.08101359],[96671.0,0.0303]],[[96685.0,0.19887746],[96688.0,0.0317],[96689.0,0.3608],[96690.0,0.0808585],[96693.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979573015,[[96708.0,0.3608],[96707.0,0.1860623],[96700.0,0.0808585],[96693.0,0.37636],[96690.0,0.0614]],[[96713.0,0.07336],[96715.0,0.5468498],[96721.0,0.0308],[96722.0,0.0808585],[96739.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979636755,[[96735.0,0.00040152],[96726.0,0.00015509],[96724.0,0.1860307],[96721.0,0.0318],[96717.0,0.3608]],[[96736.0,0.06626154],[96737.0,0.1860074],[96738.0,0.01055656],[96744.0,0.3608],[96747.0,0.24828792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979686089,[[96744.0,0.187993],[96740.0,0.01022124],[96737.0,0.39426],[96736.0,0.063],[96735.0,0.161717]],[[96745.0,0.00815509],[96747.0,0.15484329],[96749.0,0.01039946],[96762.0,0.2590395],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979728010,[[96714.0,0.546849],[96710.0,0.0808585],[96709.0,0.0319],[96708.0,0.0323],[96703.0,0.22669025]],[[96728.0,0.58912101],[96730.0,0.15472985],[96732.0,0.07304],[96736.0,0.26653432],[96738.0,0.0465015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979772560,[[96716.0,0.5468453],[96712.0,0.0328],[96709.0,0.0808585],[96706.0,0.07234101],[96699.0,0.32867346]],[[96717.0,0.003],[96719.0,0.00015509],[96720.0,0.0105972],[96723.0,0.07296],[96726.0,0.15443685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979808293,[[96694.0,0.24781496],[96689.0,0.00015509],[96688.0,0.30925414],[96683.0,0.36936953],[96679.0,0.0315]],[[96695.0,0.6197673],[96704.0,0.0808585],[96706.0,0.0333],[96707.0,0.0465164],[96708.0,0.01019438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979880747,[[96628.0,0.0316],[96621.0,0.032],[96613.0,0.24781496],[96612.0,0.216847],[95892.0,0.10317951]],[[96643.0,0.04267518],[96644.0,0.3608],[96646.0,0.51645159],[96651.0,0.2201],[96652.0,0.161717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979898362,[[96600.0,0.1],[96591.0,0.0317],[96583.0,0.031],[96580.0,0.1863081],[96570.0,0.12350948]],[[96601.0,0.07472],[96602.0,0.19664593],[96606.0,0.3608],[96609.0,0.0305],[96610.0,0.12350948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979947596,[[96539.0,0.0328],[96538.0,0.1863897],[96537.0,0.0309],[96536.0,0.0328],[96533.0,0.3608]],[[96540.0,0.002],[96542.0,0.01021163],[96548.0,0.3608],[96554.0,0.15474848],[96560.0,0.18567582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979958194,[[96559.0,0.0325],[96553.0,0.1863596],[96550.0,0.12353678],[96549.0,0.249],[96543.0,0.01060944]],[[96567.0,0.00015534],[96568.0,0.0307],[96569.0,0.1966787],[96571.0,0.42542],[96603.0,0.21648792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738979987915,[[96533.0,0.1863988],[96525.0,0.0302],[96524.0,0.09164448],[96520.0,0.08113373],[96517.0,0.21672]],[[96534.0,0.002],[96540.0,0.19669649],[96542.0,0.07264],[96550.0,0.08113373],[97289.0,0.01182218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980035459,[[96606.0,0.1872587],[96598.0,0.2162],[96597.0,0.16224756],[96595.0,0.3608],[96586.0,0.10229713]],[[96607.0,0.015],[96609.0,0.3927],[96611.0,0.15487166],[96620.0,0.18561678],[96621.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980048265,[[96606.0,0.002],[96598.0,0.1862726],[96597.0,0.08120145],[96589.0,0.54644637],[96582.0,0.2162]],[[96607.0,0.01],[96608.0,0.0305],[96609.0,0.43408],[96614.0,0.1862449],[96615.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980096916,[[96595.0,0.5470799],[96590.0,0.3608],[96588.0,0.40246677],[96586.0,0.1236469],[96581.0,0.24760902]],[[96596.0,0.003],[96601.0,0.1862692],[96606.0,0.00015525],[96609.0,0.01031633],[96610.0,0.07292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980142844,[[96569.0,0.01215525],[96552.0,0.1863617],[96551.0,0.3608],[96539.0,0.30925414],[96455.0,0.79843471]],[[96570.0,0.5471281],[96573.0,0.07256],[96579.0,0.49552971],[96587.0,0.0503381],[96588.0,0.00015525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980186165,[[96537.0,0.01515534],[96536.0,0.1863934],[96532.0,0.0628],[96531.0,0.3608],[96529.0,0.04045719]],[[96538.0,0.002],[96549.0,0.0726],[96552.0,0.3608],[96553.0,0.1863622],[96554.0,0.15429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980225608,[[96514.0,0.00015534],[96513.0,0.3608],[96509.0,0.1864453],[96508.0,0.0328],[96505.0,0.24816095]],[[96516.0,0.1864338],[96522.0,0.3618],[96523.0,0.11504],[96526.0,0.01873076],[97220.0,0.01182218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980264021,[[96522.0,0.18952625],[96520.0,0.18657984],[96516.0,0.24816095],[96512.0,0.0308],[95813.0,0.10317951]],[[96527.0,0.07356],[96531.0,0.0633],[96532.0,0.3608],[96534.0,0.0005],[97166.0,0.01182218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980270928,[[96522.0,0.004],[96520.0,0.00015534],[96519.0,0.1864252],[96500.0,0.22364668],[96499.0,0.21572625]],[[96524.0,0.3618],[96525.0,0.03166],[96526.0,0.1864137],[96527.0,0.083141],[96531.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980349899,[[96538.0,0.18586916],[96532.0,0.24800416],[96527.0,0.1864108],[96525.0,0.30977414]],[[96539.0,0.36595534],[96540.0,0.1863863],[96541.0,0.00273],[96545.0,0.01047975],[96550.0,0.48856166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980385915,[[96505.0,0.001],[96502.0,0.1864592],[96500.0,0.1],[96494.0,0.0318],[96493.0,0.67462416]],[[96507.0,0.191481],[96508.0,0.01021503],[96511.0,0.07244],[96516.0,0.3608],[96522.0,0.15478775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980436228,[[96461.0,0.0954],[96459.0,0.08116966],[96455.0,0.3608],[96450.0,0.1865584],[96443.0,0.3608]],[[96469.0,0.076],[96471.0,0.01206825],[96475.0,0.3608],[96476.0,0.00015543],[96480.0,0.23595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980447441,[[96491.0,0.0307],[96490.0,0.1864811],[96482.0,0.0634],[96481.0,0.3608],[96470.0,0.3608]],[[96496.0,0.09445324],[96499.0,0.15478775],[96506.0,1.13917786],[96510.0,0.12375682],[97164.0,0.01147672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980495981,[[96493.0,0.5472768],[96484.0,0.0325],[96483.0,0.424],[96464.0,0.1859109],[96461.0,0.0472345]],[[96494.0,0.01815543],[96496.0,0.01043888],[96502.0,0.1864603],[96509.0,0.4344],[96514.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980525395,[[96456.0,0.37645246],[96452.0,0.0314],[96450.0,0.37221706],[96442.0,0.31012907],[96434.0,0.50152953]],[[96461.0,0.1865399],[96468.0,0.00015543],[96471.0,0.3608],[96475.0,0.0305],[96476.0,0.01028655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980588953,[[96496.0,0.18847],[96491.0,0.44255924],[96490.0,0.18594444],[96489.0,0.00015551],[96487.0,0.0936]],[[96501.0,0.09092],[96502.0,0.1864603],[96503.0,0.01059786],[96506.0,0.3608],[96515.0,0.15395864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980612965,[[96507.0,0.4615],[96506.0,0.1864517],[96504.0,0.01054533],[96499.0,0.3608],[96498.0,0.16239848]],[[96508.0,0.01115551],[96512.0,0.01057891],[96522.0,0.1864212],[96525.0,0.22663864],[96534.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980659104,[[96549.0,0.3628],[96544.0,0.01015206],[96541.0,0.0933],[96540.0,0.52371848]],[[96550.0,0.00015543],[96554.0,0.01023509],[96555.0,0.15474226],[96564.0,0.44566566],[96578.0,0.76608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980662000,[[96562.0,0.1863436],[96560.0,0.0932],[96559.0,0.3608],[96554.0,0.002],[96550.0,0.37911848]],[[96563.0,0.05034456],[96564.0,0.00015543],[96565.0,0.01021581],[96567.0,0.18564446],[96575.0,0.1870796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980716946,[[96580.0,0.1883089],[96578.0,0.3608],[96576.0,0.12364895],[96571.0,0.00015535],[96570.0,0.0325]],[[96585.0,0.36079135],[96589.0,0.08312575],[96591.0,0.21658937],[96592.0,0.3608],[96597.0,0.24741476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980740556,[[96590.0,0.3608],[96589.0,0.1882915],[96588.0,0.0304],[96584.0,0.18580248],[96583.0,0.0636]],[[96591.0,0.01038925],[96599.0,0.1862725],[96600.0,0.1],[96605.0,0.15468499],[96611.0,0.18543697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980809720,[[96496.0,0.24758129],[96488.0,0.30916978],[96481.0,0.1864998],[96479.0,0.37132186],[96474.0,0.0303]],[[96497.0,0.547269],[96506.0,0.0811796],[96514.0,0.046609],[96516.0,0.34781566],[96517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980820626,[[96465.0,0.00915543],[96463.0,0.5473338],[96459.0,0.12377362],[96454.0,0.0968],[96420.0,0.12377362]],[[96469.0,0.1885232],[96475.0,0.37047173],[96479.0,0.07252],[96488.0,0.3608],[96490.0,0.12377362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980881264,[[96493.0,0.547277],[96487.0,0.67056978],[96484.0,0.2489],[96481.0,0.07274873],[96479.0,0.37076186]],[[96494.0,0.6611],[96499.0,0.1864664],[96503.0,0.0089184],[96508.0,0.07248],[96511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980914889,[[96483.0,0.19365023],[96482.0,0.18695742],[96480.0,0.08126099],[96474.0,0.24852989],[96469.0,0.0634]],[[96494.0,0.6591],[96498.0,0.43412001],[96500.0,0.17686099],[96507.0,0.20089512],[96517.0,0.54593891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738980989943,[[96510.0,0.1874441],[96508.0,0.3608],[96507.0,0.18632928],[96503.0,0.24772811],[96502.0,0.0608]],[[96511.0,0.015],[96516.0,0.00918903],[96517.0,0.15428242],[96523.0,0.54701434],[97135.0,0.11321877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981016756,[[96596.0,0.3608],[96593.0,0.186283],[96590.0,0.12447735],[96589.0,0.001],[96586.0,0.3608]],[[96600.0,0.10971486],[96603.0,0.2585056],[96620.0,0.0967],[96622.0,0.3608],[96629.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981027657,[[96597.0,0.1872749],[96596.0,0.3608],[96590.0,0.12347735],[96587.0,0.0309]],[[96600.0,0.11056406],[96602.0,0.1862679],[96605.0,0.0722],[96606.0,0.3608],[96607.0,0.15379681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981084697,[[96599.0,0.002],[96598.0,0.1862738],[96594.0,0.0301],[96590.0,0.12347735],[96589.0,0.00015535]],[[96600.0,0.1],[96605.0,0.3608],[96606.0,0.19585233],[96608.0,0.07212],[97559.0,0.02442992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981128024,[[96580.0,0.22076733],[96574.0,0.31056305],[96573.0,0.00015535],[96569.0,0.37174458],[96492.0,0.04531515]],[[96581.0,0.1863071],[96586.0,0.39268001],[96587.0,0.0633],[96588.0,0.3608],[96591.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981148140,[[96585.0,0.1872994],[96584.0,0.18587899],[96582.0,0.3608],[96574.0,0.52728305],[96573.0,0.00015535]],[[96586.0,0.001],[96592.0,0.19614112],[96612.0,0.15457059],[96616.0,0.76568],[96630.0,0.12347735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981218594,[[96612.0,0.002],[96609.0,0.24822509],[96603.0,0.49654566],[96599.0,0.0306],[96593.0,0.3608]],[[96613.0,0.186246],[96616.0,0.00974272],[96618.0,0.3608],[96619.0,0.3608],[96621.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981229598,[[96622.0,0.1862267],[96620.0,0.3608],[96619.0,0.001],[96617.0,0.0645],[96616.0,0.19246206]],[[96626.0,0.1862206],[96631.0,0.43376001],[96641.0,0.15457059],[96644.0,0.0465467],[96649.0,0.60918471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981262219,[[96681.0,0.002],[96678.0,0.001],[96672.0,0.12341098],[96663.0,0.3614],[96630.0,0.12325582]],[[96682.0,0.07226527],[96683.0,0.1861126],[96686.0,0.3608],[96688.0,0.0329],[96694.0,0.43344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981316067,[[96681.0,0.002],[96679.0,0.18588698],[96675.0,0.24822509],[96664.0,0.55904374],[96650.0,0.3608]],[[96682.0,0.06335606],[96683.0,0.186111],[96684.0,0.01012462],[96691.0,0.12325582],[96693.0,0.10498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981330178,[[96679.0,0.002],[96678.0,0.1861194],[96677.0,0.3608],[96672.0,0.0326],[96671.0,0.24838025]],[[96680.0,0.004],[96682.0,5.606e-05],[96687.0,0.01048563],[96693.0,0.2191926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981393532,[[96676.0,0.002],[96671.0,0.00015516],[96665.0,0.0659],[96664.0,0.24822509],[96660.0,0.15402515]],[[96677.0,0.1941223],[96678.0,0.08185676],[96685.0,0.3608],[96689.0,0.3148],[96690.0,0.12332515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981430947,[[96645.0,0.72275516],[96644.0,0.1861844],[96641.0,0.31028136],[96636.0,0.17205066],[96540.0,0.04376162]],[[96646.0,0.001],[96648.0,0.07184],[96655.0,0.01023794],[96664.0,0.00015516],[96670.0,0.12750869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981495484,[[96663.0,0.0918],[96662.0,0.1861508],[96661.0,0.3608],[96658.0,0.01019721],[96656.0,0.18598227]],[[96664.0,0.08695516],[96665.0,0.01011882],[96668.0,0.1861397],[96678.0,0.15446736],[96685.0,0.26408773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981524699,[[96726.0,0.1860281],[96719.0,0.72216],[96717.0,0.24622104],[96711.0,0.2162],[96708.0,0.0465154]],[[96727.0,0.18536083],[96730.0,0.07172],[96743.0,0.0634],[96763.0,0.2201],[96770.0,0.12311052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981548328,[[96751.0,0.18813508],[96743.0,0.0639],[96742.0,0.3608],[96740.0,0.12311052],[96737.0,0.3608]],[[96752.0,0.08316745],[96759.0,0.1859651],[96767.0,0.0938],[96768.0,0.3608],[96778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981595553,[[96772.0,0.1859396],[96769.0,0.002],[96766.0,0.3608],[96761.0,0.40654136],[96756.0,0.37233764]],[[96777.0,0.19412015],[96785.0,0.15444875],[96789.0,0.0306],[96790.0,0.42692001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981624093,[[96768.0,0.1869458],[96767.0,0.3608],[96758.0,0.3608],[96750.0,0.1231209],[96720.0,0.1231209]],[[96769.0,0.002],[96771.0,0.1859428],[96774.0,0.08021791],[96783.0,0.15463641],[96788.0,0.18561547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981666397,[[96799.0,0.3628],[96798.0,0.1858891],[96796.0,0.3608],[96791.0,0.24736909],[96790.0,0.08070628]],[[96800.0,0.1],[96809.0,0.0324],[96812.0,0.15476441],[96824.0,0.36132001],[96830.0,0.08070628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981712647,[[96770.0,0.5467428],[96766.0,0.24736909],[96759.0,0.40318136],[96758.0,0.3608],[96752.0,0.0464943]],[[96772.0,0.008],[96774.0,0.000155],[96775.0,0.1859344],[96780.0,0.12307189],[96799.0,0.0464723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981734739,[[96770.0,0.5467428],[96767.0,0.31028136],[96763.0,0.00910129],[96761.0,0.37233764],[96760.0,0.1614952]],[[96772.0,0.008],[96774.0,0.000155],[96779.0,0.07136],[96781.0,0.1859226],[96809.0,0.76412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981804127,[[96768.0,0.18544678],[96764.0,0.24726238],[96762.0,0.03],[96761.0,0.5467607],[96759.0,0.000155]],[[96769.0,0.1869454],[96777.0,0.0976],[96778.0,0.5128276],[96780.0,0.0807476],[96781.0,0.00928087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981835048,[[96759.0,0.003155],[96746.0,0.1859885],[96744.0,0.54624678],[96740.0,0.24726238]],[[96760.0,0.5467627],[96767.0,0.08078759],[96770.0,0.3608],[96772.0,0.31631151],[96773.0,0.0466398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981893896,[[96778.0,0.3618],[96776.0,0.43291595],[96770.0,0.30907798],[96766.0,0.3608],[96743.0,0.07116]],[[96779.0,0.1879272],[96783.0,0.07116],[96786.0,0.00985541],[96790.0,0.0807476],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981915306,[[96770.0,0.3608],[96769.0,0.1859443],[96762.0,0.001],[96760.0,0.0807476],[96759.0,0.24714035]],[[96771.0,0.07116],[96772.0,0.18609425],[96773.0,0.00956795],[96785.0,0.0652],[96786.0,0.18736862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738981989553,[[96741.0,0.017],[96734.0,0.18544891],[96733.0,0.3608],[96731.0,0.000155],[96730.0,0.0318]],[[96742.0,0.26701214],[96750.0,0.0316],[96751.0,0.0809026],[96752.0,0.3608],[96753.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982028184,[[96707.0,0.44547327],[96704.0,0.0301],[96703.0,0.78692],[96702.0,0.01006048],[96700.0,0.1]],[[96708.0,0.07308],[96713.0,0.1860532],[96720.0,0.0807476],[96733.0,0.0465039],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982083410,[[96707.0,0.79613975],[96702.0,0.3608],[96701.0,0.00980376],[96700.0,0.41072735],[96691.0,0.1091234]],[[96708.0,0.008],[96715.0,0.19587337],[96718.0,0.03],[96720.0,0.0807476],[96733.0,0.0465038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982141263,[[96667.0,0.5529416],[96658.0,0.0808518],[96655.0,0.3608],[96653.0,0.0303],[96651.0,0.0465429]],[[96668.0,0.07088],[96674.0,0.01013549],[96680.0,0.0807476],[96683.0,0.1861113],[96684.0,0.76484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982165279,[[96677.0,0.0314],[96674.0,0.5469267],[96673.0,0.3608],[96672.0,0.063],[96656.0,0.52589177]],[[96679.0,0.003],[96681.0,0.07088],[96683.0,0.19620178],[96687.0,0.0807476],[96696.0,0.23557942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982206310,[[96681.0,0.5489147],[96678.0,0.0303],[96676.0,0.3608],[96671.0,0.24819687],[96661.0,0.2168]],[[96682.0,0.0858],[96684.0,0.00996267],[96688.0,0.1861021],[96696.0,0.00015508],[96700.0,0.0814276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982271958,[[96647.0,0.1861973],[96645.0,0.0325],[96643.0,0.3608],[96640.0,0.12330348],[96636.0,0.37112568]],[[96659.0,0.51130447],[96660.0,0.1861708],[96663.0,0.01013565],[96668.0,0.3608],[96670.0,0.19406348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982328795,[[96647.0,0.1861975],[96640.0,0.08095316],[96637.0,0.21844804],[96636.0,0.3608],[96635.0,0.01014883]],[[96649.0,0.16591296],[96653.0,0.23648912],[96658.0,0.18560877],[96659.0,0.10414],[97371.0,0.01498358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982363910,[[96587.0,0.4239],[96586.0,0.1863159],[96579.0,0.3608],[96578.0,0.1235675],[96570.0,0.1235675]],[[96588.0,0.05234443],[96590.0,0.01007645],[96595.0,0.18560877],[96597.0,0.00015526],[96599.0,0.186292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982378030,[[96592.0,0.1863044],[96591.0,0.0329],[96589.0,0.3608],[96587.0,0.1866675],[96578.0,0.3608]],[[96597.0,0.00115526],[96598.0,0.01004888],[96603.0,0.1862837],[96604.0,0.3608],[96606.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982417260,[[96608.0,0.0935],[96607.0,0.2069715],[96603.0,0.3608],[96599.0,0.12372276],[96570.0,0.1753303]],[[96609.0,0.16351769],[96615.0,0.01028531],[96616.0,0.07428],[96617.0,0.2069515],[96618.0,0.00015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982454018,[[96581.0,0.2385273],[96577.0,0.3608],[96571.0,0.0649],[96570.0,0.1235675],[96474.0,0.50098995]],[[96583.0,0.2070246],[96587.0,0.00015526],[96589.0,0.07352],[96593.0,0.5159177],[96595.0,0.01003687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982517855,[[96601.0,0.2069845],[96596.0,0.0631],[96595.0,0.3608],[96594.0,0.0302],[96593.0,0.08104452]],[[96602.0,0.05032834],[96603.0,0.2169824],[96604.0,0.25676877],[96606.0,0.01012772],[96609.0,0.36095526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982546574,[[96599.0,0.2069892],[96595.0,0.3608],[96593.0,0.08104452],[96592.0,0.19622893],[96587.0,0.24817104]],[[96600.0,0.007],[96602.0,0.15502567],[96604.0,0.07116],[96606.0,0.2069767],[96622.0,0.26642919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982593103,[[96601.0,0.2069857],[96595.0,0.58768094],[96592.0,0.16208904],[96591.0,0.0517516],[96590.0,0.18605803]],[[96602.0,0.15522864],[96609.0,0.00015526],[96613.0,0.18604065],[96614.0,0.07096],[96642.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982651150,[[96608.0,2.552e-05],[96607.0,0.2069719],[96599.0,0.11359978],[96597.0,0.3608],[96595.0,0.0317]],[[96609.0,0.13336131],[96610.0,0.2069665],[96611.0,0.3608],[96623.0,0.3608],[96630.0,0.08104452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982708088,[[96673.0,0.2068315],[96664.0,0.08104452],[96662.0,0.3608],[96661.0,0.0621],[96653.0,0.2162]],[[96682.0,0.2068131],[96686.0,0.28545389],[96688.0,0.76516],[96698.0,0.0962],[96710.0,0.0516885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982713399,[[96650.0,0.28792312],[96644.0,0.18576992],[96643.0,0.00015518],[96642.0,0.0923],[96640.0,0.08104452]],[[96656.0,0.16276],[96657.0,0.3618],[96660.0,0.2068601],[96663.0,0.00015518],[96669.0,0.5266793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982786348,[[96623.0,0.00015518],[96605.0,0.2069749],[96602.0,0.18608567],[96600.0,0.08104452],[96582.0,0.1105563]],[[96624.0,0.2099363],[96628.0,0.19480998],[96630.0,0.3608],[96633.0,0.44248452],[96639.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982798851,[[96605.0,0.2069766],[96604.0,0.3608],[96602.0,0.12344721],[96601.0,0.0301],[96600.0,0.031]],[[96612.0,0.2069628],[96613.0,0.00015526],[96615.0,0.07064],[96630.0,0.12404722],[96634.0,0.15468978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982829371,[[96579.0,0.18608567],[96566.0,0.2070598],[96565.0,0.0935],[96560.0,0.12351454],[96555.0,0.37174122]],[[96580.0,0.6384705],[96590.0,0.12351454],[96591.0,0.0517522],[96594.0,0.01022909],[96596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982919235,[[96616.0,0.3628],[96609.0,0.3608],[96608.0,0.0619],[96607.0,0.38909105]],[[96626.0,0.2069322],[96627.0,0.01047039],[96636.0,0.18606604],[96650.0,0.0517202],[96659.0,1.01131971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738982934856,[[96633.0,0.58014287],[96630.0,0.3608],[96627.0,0.0312],[96625.0,0.2162],[96624.0,0.21408812]],[[96634.0,0.011],[96643.0,0.15502732],[96655.0,0.18576399],[96656.0,0.3608],[96667.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983002497,[[96721.0,0.2067283],[96716.0,0.0624],[96715.0,0.3618],[96712.0,0.00015509],[96707.0,0.3608]],[[96723.0,0.00015517],[96724.0,0.0704],[96728.0,0.21689933],[96740.0,0.0516724],[96749.0,0.56306847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983025417,[[96740.0,0.2086883],[96736.0,0.01025347],[96733.0,0.0625],[96732.0,0.16157872],[96721.0,0.0311]],[[96742.0,8.535e-05],[96743.0,0.15448202],[96746.0,0.05025306],[96747.0,0.0331],[96748.0,0.40213651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983071144,[[96732.0,0.00015509],[96720.0,0.12309595],[96716.0,0.18498526],[96710.0,0.24817104],[96709.0,0.21672]],[[96733.0,0.3608],[96734.0,0.2067014],[96739.0,0.0613],[96740.0,0.0336],[96742.0,0.0516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983111461,[[96712.0,0.00015509],[96711.0,0.0662],[96707.0,0.032],[96704.0,0.2067647],[96701.0,0.0105737]],[[96713.0,0.57962946],[96716.0,0.15486437],[96721.0,0.3922],[96722.0,0.07024],[96724.0,0.18583724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983126376,[[96722.0,0.2067256],[96718.0,0.01024345],[96715.0,0.18498526],[96713.0,0.16164916],[96712.0,0.00015509]],[[96723.0,0.07024],[96732.0,0.5681471],[96749.0,0.18756437],[96754.0,0.0817649],[96761.0,1.04294161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983153885,[[96748.0,0.2076694],[96745.0,0.001],[96740.0,0.01039194],[96736.0,0.08082458],[96733.0,0.3608]],[[96751.0,0.43096],[96753.0,0.18583724],[96755.0,0.01009166],[96759.0,0.0305],[97927.0,0.0225595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983237854,[[96728.0,0.5675139],[96720.0,0.0308],[96719.0,0.16164916],[96717.0,0.4460841],[96716.0,0.01044609]],[[96729.0,0.00115509],[96733.0,0.2067034],[96737.0,0.07004],[96742.0,0.01035083],[96745.0,0.15477195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983284895,[[96739.0,0.002],[96737.0,0.0316],[96736.0,0.20685109],[96735.0,0.1845579],[96731.0,0.0315]],[[96740.0,0.2766483],[96742.0,0.3608],[96749.0,0.16496451],[96752.0,0.0329],[96759.0,0.40582634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983336551,[[96847.0,0.002],[96842.0,0.3608],[96840.0,0.2064741],[96839.0,0.12297228],[96829.0,0.36095492]],[[96849.0,0.52594226],[96854.0,0.0633],[96855.0,0.0311],[96856.0,0.3401953],[96866.0,0.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983356368,[[96809.0,0.00015492],[96808.0,0.3608],[96802.0,0.2065551],[96800.0,0.12297228],[96799.0,0.0301]],[[96810.0,0.206539],[96815.0,0.07068],[96819.0,0.37107814],[96827.0,0.0328],[96828.0,0.00015436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983401999,[[96874.0,0.3618],[96871.0,0.2064089],[96866.0,0.3608],[96865.0,0.12297228],[96857.0,0.00015492]],[[96875.0,0.0309],[96878.0,0.42238699],[96880.0,0.07068],[96886.0,0.24607971],[97021.0,0.01601541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983438716,[[96858.0,0.18363879],[96857.0,0.00015492],[96851.0,0.24485173],[96850.0,0.48445228],[96771.0,0.18712]],[[96860.0,0.2064324],[96861.0,0.3608],[96867.0,0.07908],[96868.0,0.0323],[96870.0,0.0516031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983522362,[[96808.0,0.001],[96802.0,0.00015492],[96799.0,0.08062885],[96795.0,0.18418856],[96793.0,0.0304]],[[96809.0,0.5693412],[96816.0,0.08050209],[96818.0,0.0516305],[96819.0,0.0301],[96820.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983596251,[[96808.0,0.5673434],[96802.0,0.37201614],[96800.0,0.0102302],[96799.0,0.1612577],[96789.0,0.48321702]],[[96809.0,0.001],[96811.0,0.06976],[96816.0,0.01014208],[96821.0,0.00015492],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983604852,[[96808.0,0.2065434],[96802.0,0.00015492],[96801.0,0.30795686],[96800.0,0.0102302],[96799.0,0.1612577]],[[96809.0,0.001],[96815.0,0.2065298],[96817.0,0.06976],[96818.0,0.01008485],[96821.0,0.00015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983660403,[[96865.0,0.01613748],[96858.0,0.3618],[96856.0,0.1612577],[96855.0,1.04637015],[96854.0,0.2064453]],[[96866.0,0.0419],[96867.0,0.0327],[96868.0,0.01013046],[96882.0,0.0315],[96890.0,0.08062885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983683508,[[96861.0,0.18332405],[96860.0,0.12273859],[96858.0,0.2064357],[96856.0,0.3608],[96855.0,0.24443206]],[[96869.0,0.2074134],[96870.0,0.0646],[96871.0,0.3608],[96878.0,0.12361657],[96889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983711628,[[96871.0,0.3608],[96870.0,0.2064107],[96869.0,0.24547525],[96868.0,0.0309],[96863.0,0.3063315]],[[96872.0,0.00015457],[96874.0,0.07928],[96875.0,0.01042639],[96882.0,0.2063861],[96886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983738766,[[96886.0,0.83932033],[96881.0,0.2063863],[96880.0,0.08071895],[96875.0,0.43157152],[96870.0,0.01044573]],[[96890.0,0.20837],[96892.0,0.0326],[96893.0,0.08919797],[96900.0,0.18056411],[96904.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983773886,[[96887.0,0.2063739],[96885.0,1.0465272],[96884.0,0.44136411],[96880.0,0.00015484],[96879.0,0.01043244]],[[96894.0,0.07744],[96895.0,0.2063588],[96896.0,0.04229471],[96903.0,0.3924],[96914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983823822,[[96880.0,0.16128306],[96878.0,0.24603258],[96875.0,0.3608],[96874.0,0.206401],[96872.0,0.31808709]],[[96889.0,0.2405713],[96890.0,0.07512],[96891.0,0.01012304],[96900.0,0.18056411],[96906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983878073,[[96888.0,0.206372],[96887.0,0.83250006],[96883.0,0.36922849],[96881.0,0.37088113],[96880.0,0.00015484]],[[96892.0,0.0728],[96896.0,0.2063571],[96903.0,0.0333],[96914.0,0.76324],[97537.0,0.03424829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983946906,[[96852.0,0.018],[96849.0,0.0317],[96847.0,0.3608],[96845.0,0.041029],[96826.0,0.2162]],[[96853.0,0.2064476],[96858.0,0.01027215],[96862.0,0.3925],[96863.0,0.07195484],[96866.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983973625,[[96875.0,0.5671992],[96872.0,0.16112822],[96869.0,0.00015484],[96865.0,0.0323],[96864.0,0.08056411]],[[96882.0,0.07068],[96885.0,0.2164368],[96889.0,0.032],[96891.0,0.76404001],[96895.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738983999970,[[96878.0,0.21793046],[96873.0,0.34587887],[96869.0,0.00015484],[96868.0,0.6078524],[96861.0,0.30839057]],[[96882.0,0.2063862],[96883.0,0.07056],[96886.0,0.01050501],[96888.0,0.3936],[96889.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984065619,[[96908.0,0.002],[96900.0,0.3608],[96899.0,0.24579304],[96898.0,0.00015484],[96897.0,0.2063531]],[[96909.0,0.08674055],[96910.0,0.2063279],[96915.0,0.3912],[96920.0,0.16112822],[96924.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984111442,[[96908.0,0.002],[96898.0,0.00015484],[96890.0,0.31713231],[96886.0,0.54566414],[96880.0,0.32748816]],[[96909.0,0.6454083],[96916.0,0.2201],[96917.0,0.37130005],[96984.0,0.1714],[97006.0,9.81292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984162899,[[96908.0,0.002],[96899.0,0.0638],[96898.0,0.00015484],[96890.0,0.18481551],[96885.0,0.45257171]],[[96909.0,0.44256],[96910.0,0.2063267],[96915.0,0.2201],[96916.0,0.0305],[96917.0,0.01050005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984208827,[[96875.0,0.00015484],[96870.0,0.30865507],[96861.0,0.36989555],[96860.0,0.08056411],[96851.0,0.0642]],[[96876.0,0.5671986],[96885.0,0.59700823],[96890.0,0.0515924],[96893.0,0.0638],[96894.0,0.00015484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984245144,[[96876.0,0.206397],[96873.0,0.3608],[96867.0,0.09675484],[96860.0,0.12280783],[96858.0,0.3608]],[[96879.0,0.07296],[96880.0,0.3608],[96886.0,0.00015484],[96887.0,0.22566206],[96894.0,0.45252433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984306185,[[96867.0,0.00115484],[96860.0,0.6066186],[96858.0,0.32927605],[96852.0,0.3089168],[96850.0,0.032]],[[96868.0,0.011],[96878.0,0.432],[96890.0,0.12283995],[96896.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984318686,[[96897.0,0.2063522],[96891.0,0.001],[96890.0,0.48439995],[96889.0,0.00015484],[96885.0,0.0979]],[[96903.0,0.2779826],[96905.0,0.3608],[96911.0,0.01053237],[96917.0,0.3608],[96930.0,0.06875965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984400054,[[96912.0,0.00315476],[96894.0,0.2063601],[96891.0,0.2162],[96889.0,0.18458731],[96888.0,0.3608]],[[96913.0,0.43168],[96914.0,0.56763921],[96917.0,0.01027687],[96945.0,0.76288],[97239.0,41.15397167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984439379,[[96891.0,0.016],[96887.0,0.3089168],[96886.0,0.0103152],[96885.0,0.00015476],[96881.0,0.5764755]],[[96892.0,0.2063642],[96893.0,0.0628],[96894.0,0.3608],[96899.0,0.08140405],[96901.0,0.2126818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984466296,[[96901.0,0.2063444],[96899.0,0.18537312],[96897.0,0.3608],[96893.0,0.24716416],[96892.0,0.04368813]],[[96902.0,0.0708],[96905.0,0.00015476],[96910.0,0.0805478],[96911.0,0.21687517],[97607.0,0.03424829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984523616,[[96891.0,0.18904378],[96885.0,0.24672504],[96884.0,0.00128],[96882.0,0.00015476],[96878.0,0.3089168]],[[96892.0,0.2063644],[96899.0,0.3608],[96900.0,0.3608],[96901.0,0.12287835],[96903.0,0.0515854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984543335,[[96882.0,0.00015476],[96868.0,0.18504378],[96867.0,0.2064171],[96865.0,0.0619],[96820.0,0.57287884]],[[96883.0,0.5721836],[96887.0,0.3608],[96891.0,0.1493917],[96892.0,0.16171111],[96896.0,0.0515894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984608090,[[96897.0,0.3089168],[96891.0,0.3690079],[96882.0,0.00015476],[96881.0,0.2063875],[96880.0,0.51340054]],[[96898.0,0.5671516],[96901.0,0.08171476],[96906.0,0.3608],[96910.0,0.13213052],[96914.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984639311,[[96878.0,0.2063942],[96875.0,0.0801],[96874.0,0.3608],[96873.0,0.18501386],[96869.0,0.13230706]],[[96879.0,0.00315484],[96883.0,0.07048],[96888.0,0.2063732],[96890.0,0.08054902],[96894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984684532,[[96904.0,0.002],[96896.0,0.00015484],[96891.0,0.18479289],[96890.0,0.2063685],[96885.0,0.24618862]],[[96905.0,0.2063367],[96907.0,0.012],[96908.0,0.3608],[96909.0,0.0704],[96914.0,0.08054902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984724861,[[96831.0,0.2162],[96820.0,0.66987897],[96811.0,0.3690079],[96773.0,0.01552],[96757.0,0.03526682]],[[96845.0,0.07032],[96846.0,0.3608],[96861.0,0.12277017],[96862.0,0.0327],[96863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984741481,[[96890.0,0.2063685],[96889.0,0.3608],[96880.0,0.032],[96879.0,0.12292501],[96878.0,0.3608]],[[96894.0,0.28644443],[96897.0,0.2063554],[96898.0,0.00015484],[96903.0,0.60811805],[96906.0,0.01017711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984769095,[[96879.0,0.00015484],[96874.0,0.2064023],[96870.0,0.12277017],[96868.0,0.57832],[96864.0,0.01015947]],[[96880.0,0.005],[96881.0,0.2063892],[96884.0,0.07032],[96886.0,0.0319],[96887.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984817243,[[96817.0,0.2395224],[96816.0,0.36204],[96815.0,0.0313],[96814.0,0.002],[96810.0,0.12277017]],[[96823.0,0.07032],[96824.0,0.00015492],[96827.0,0.2065042],[96830.0,0.3608],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984849975,[[96856.0,0.001],[96847.0,0.0516149]],[[96860.0,0.07028],[96871.0,0.061],[96879.0,0.0319],[96880.0,0.18518688],[96882.0,0.76384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984877783,[[96836.0,0.3608],[96833.0,0.2064894],[96830.0,0.00015492],[96827.0,0.18463003],[96820.0,0.36890499]],[[96838.0,0.002],[96841.0,0.2064743],[96842.0,0.07028],[96846.0,0.0325],[96850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984893005,[[96830.0,0.00015492],[96817.0,0.3608],[96816.0,0.39115513],[96811.0,0.24613482],[96810.0,0.33897017]],[[96832.0,0.2104931],[96834.0,0.3608],[96838.0,0.0102679],[96840.0,0.12277017],[96842.0,0.43160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984957358,[[96751.0,0.2162],[96744.0,0.2066792],[96740.0,0.12301205],[96730.0,0.3608],[96718.0,0.4397679]],[[96762.0,0.002],[96765.0,0.3712874],[96770.0,0.0932],[96771.0,0.0704],[96777.0,0.0516526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738984981377,[[96686.0,0.2068029],[96683.0,0.0325],[96682.0,0.25967492],[96681.0,0.1556583],[96668.0,0.3608]],[[96687.0,0.3618],[96689.0,0.2077976],[96694.0,0.3608],[96701.0,0.15467504],[97261.0,0.04260058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985037514,[[96666.0,0.4230456],[96665.0,0.01014347],[96660.0,0.12329442],[96643.0,0.07428],[96635.0,0.36204]],[[96667.0,0.3618],[96675.0,0.12553216],[96677.0,0.01046987],[96678.0,0.2068222],[96679.0,0.18585034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985067332,[[96600.0,0.3069874],[96597.0,0.01013323],[96580.0,0.48501442],[96579.0,0.07584],[96552.0,0.76496]],[[96602.0,0.3628],[96608.0,0.206972],[96610.0,0.12329442],[96611.0,0.00015528],[96614.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985089860,[[96619.0,0.2239472],[96616.0,0.01024391],[96611.0,0.0951],[96610.0,0.1234497],[96600.0,0.22329442]],[[96620.0,0.3628],[96626.0,0.206934],[96628.0,0.0331],[96629.0,0.00015528],[96631.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985148298,[[96600.0,0.001],[96599.0,0.2154458],[96592.0,0.07392],[96591.0,0.21909442],[96590.0,0.48409442]],[[96601.0,0.002],[96610.0,0.3608],[96620.0,0.3608],[96622.0,0.15478194],[96625.0,0.07392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985229451,[[96646.0,0.2078888],[96638.0,0.17054211],[96635.0,0.051728],[96632.0,0.3608],[96629.0,0.26808658]],[[96648.0,0.01615528],[96659.0,0.15507493],[96665.0,0.3608],[96666.0,0.2068469],[96667.0,0.07076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985274384,[[96647.0,0.2230565],[96645.0,0.31035719],[96644.0,0.07076],[96638.0,0.62192534],[96624.0,0.43016837]],[[96648.0,0.00615528],[96658.0,0.3608],[96662.0,0.0088668],[96664.0,0.15507493],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985322829,[[96647.0,0.53293993],[96644.0,0.4324],[96641.0,0.36946081],[96640.0,0.2162],[96610.0,0.04527163]],[[96648.0,0.00515528],[96669.0,0.15507493],[96670.0,0.3608],[96675.0,0.18542715],[96676.0,0.00915109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985346643,[[96656.0,0.92967326],[96654.0,0.3608],[96650.0,0.36946081],[96647.0,0.21372624],[96642.0,0.3608]],[[96657.0,0.013],[96666.0,0.0001552],[96669.0,0.0947],[96670.0,0.3608],[96676.0,0.2068253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985386279,[[96629.0,0.21657353],[96626.0,0.08100242],[96614.0,0.0706],[96606.0,0.24802273]],[[96636.0,0.5687106],[96638.0,0.00931888],[96643.0,0.3608],[96645.0,0.0001552],[96646.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985455639,[[96629.0,0.00500001],[96622.0,0.20694],[96620.0,0.08100242],[96619.0,0.00977784],[96616.0,0.0316]],[[96631.0,0.2069212],[96632.0,0.42232001],[96641.0,0.30110242],[96642.0,0.3939],[96643.0,0.0517243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985518908,[[96648.0,0.5686849],[96644.0,0.00972908],[96643.0,0.18495126],[96640.0,0.3931],[96639.0,0.41005685]],[[96649.0,0.007],[96651.0,0.15516917],[96657.0,0.18514175],[96658.0,0.00015528],[96662.0,0.2377559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985554627,[[96658.0,0.1855852],[96645.0,0.5676898],[96640.0,0.12329791],[96639.0,0.07032],[96633.0,0.0303]],[[96661.0,0.567657],[96670.0,0.12329791],[96671.0,0.3668],[96673.0,0.07032],[96680.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985579532,[[96654.0,0.01015304],[96652.0,0.1855852],[96650.0,0.08094532],[96649.0,0.2068813],[96648.0,0.0329]],[[96661.0,0.305457],[96666.0,0.3608],[96670.0,0.08094532],[96671.0,0.00980413],[96676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985645716,[[96688.0,0.00315519],[96685.0,0.21670922],[96679.0,0.08094532],[96677.0,0.07024],[96673.0,0.3608]],[[96692.0,0.2067919],[96695.0,0.063],[96699.0,0.04137625],[96700.0,0.18094532],[96707.0,0.40591695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985656620,[[96688.0,0.00115519],[96680.0,0.18508243],[96676.0,0.2476373],[96674.0,0.206829],[96673.0,0.0098812]],[[96689.0,0.57745931],[96693.0,0.3608],[96694.0,0.07024],[96695.0,0.063],[96698.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985732863,[[96741.0,0.2066842],[96736.0,0.08094532],[96730.0,0.0314],[96728.0,0.0634],[96727.0,0.3608]],[[96751.0,0.37089643],[96756.0,0.07012],[96757.0,0.0638],[96759.0,0.2201],[96760.0,0.08094532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985745674,[[96719.0,0.006],[96714.0,0.18615658],[96712.0,0.01016504],[96711.0,0.2069048],[96710.0,0.12313123]],[[96721.0,0.2067295],[96729.0,0.0311],[96730.0,0.3608],[96731.0,0.0001551],[96737.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985805705,[[96713.0,0.0337],[96712.0,0.2371478],[96711.0,0.18631168],[96706.0,0.033]],[[96714.0,0.5675437],[96719.0,0.22483639],[96722.0,0.2201],[96723.0,0.3608],[96729.0,0.0516779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985851046,[[96730.0,0.70372406],[96729.0,0.2067112],[96724.0,0.30915507],[96721.0,0.3608],[96720.0,0.17188987]],[[96731.0,0.0021551],[96743.0,0.36161422],[96747.0,0.06996],[96756.0,0.5809],[96766.0,0.0516583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985911405,[[96750.0,0.2086657],[96749.0,0.18569027],[96744.0,0.24758703],[96743.0,0.3608],[96683.0,0.04523034]],[[96752.0,0.0071551],[96755.0,0.0313],[96759.0,0.2702487],[96761.0,0.3608],[96764.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738985940422,[[96751.0,0.002],[96750.0,0.2066657],[96748.0,0.30915507],[96747.0,0.3608],[96742.0,0.4511389]],[[96752.0,0.0071551],[96753.0,0.2066616],[96755.0,0.0313],[96761.0,0.3608],[97292.0,0.04233077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986016794,[[96743.0,0.24797876],[96737.0,0.30915507],[96716.0,0.424],[96706.0,0.3608],[96705.0,0.033]],[[96745.0,0.2833975],[96746.0,0.0309],[96747.0,0.3608],[96751.0,0.2201],[96752.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986054141,[[96695.0,0.2067831],[96689.0,0.24797876],[96676.0,0.06972],[96674.0,0.73026081],[96672.0,0.2162]],[[96698.0,0.2067785],[96715.0,0.37115806],[96720.0,0.3608],[96722.0,0.2201],[96723.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986132792,[[96687.0,0.0111551],[96674.0,0.18582651],[96673.0,0.206831],[96670.0,0.39291685],[96668.0,0.3608]],[[96688.0,0.61788875],[96690.0,0.25853771],[96694.0,0.3608],[96696.0,0.01023812],[96700.0,0.16167618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986172233,[[96637.0,0.2159077],[96635.0,0.0308],[96630.0,0.3911],[96629.0,0.01005494],[96628.0,0.08083809]],[[96638.0,0.2089063],[96643.0,0.01040019],[96644.0,0.071],[96645.0,0.3608],[96647.0,0.15458372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986193348,[[96677.0,0.001],[96668.0,0.08099328],[96660.0,0.45297652],[96659.0,0.051715],[96644.0,0.31039029]],[[96678.0,0.0435],[96681.0,0.3608],[96684.0,0.01045629],[96687.0,0.06999519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986281520,[[96726.0,0.2087181],[96722.0,0.18515675],[96721.0,0.42638],[96720.0,0.01036511],[96718.0,0.24736159]],[[96727.0,0.006],[96728.0,0.06976],[96729.0,0.01010971],[96735.0,0.18492471],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986310240,[[96759.0,0.2076476],[96750.0,0.16267618],[96749.0,0.3608],[96747.0,0.0516681],[96744.0,0.18565066]],[[96760.0,0.0333],[96769.0,0.2067818],[96770.0,0.49414],[96780.0,0.2201],[96790.0,0.08083809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986375004,[[96764.0,0.2066356],[96763.0,0.002],[96757.0,0.08083809],[96755.0,0.00015501],[96751.0,0.0325]],[[96766.0,0.206633],[96767.0,0.003],[96768.0,0.06956],[96769.0,0.0001551],[96771.0,0.0101003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986409935,[[96732.0,0.001],[96723.0,0.20687851],[96722.0,0.18579216],[96720.0,0.08083809],[96717.0,0.3608]],[[96733.0,0.28638765],[96735.0,0.3608],[96741.0,0.2201],[96742.0,0.23543335],[96743.0,0.0516705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986457873,[[96727.0,0.001],[96723.0,0.00015501],[96714.0,0.2077828],[96711.0,0.19616378],[96706.0,0.24772289]],[[96728.0,0.25698168],[96731.0,0.54613301],[96734.0,0.01017054],[96737.0,0.22801199],[96742.0,0.7099956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986547442,[[96741.0,0.206686],[96740.0,0.3608],[96738.0,0.07435195],[96732.0,0.16167618],[96731.0,0.18594717]],[[96742.0,0.00215501],[96755.0,0.3608],[96764.0,0.10092],[97257.0,0.04233077],[97708.0,0.0225595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986594971,[[96771.0,0.208622],[96770.0,0.01027262],[96769.0,0.3608],[96767.0,0.1858295],[96762.0,0.24742347]],[[96772.0,0.002],[96773.0,0.00015501],[96782.0,0.2065995],[96783.0,0.16460721],[96788.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986678240,[[96729.0,0.00015501],[96727.0,0.0333],[96724.0,0.01015799],[96719.0,0.2067321],[96714.0,0.3608]],[[96730.0,0.3608],[96731.0,0.2067095],[96739.0,0.09206545],[96740.0,0.4421581],[96744.0,0.0516699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986721979,[[96747.0,0.002],[96738.0,0.08083809],[96736.0,0.24737526],[96730.0,0.67045361],[96726.0,0.1208393]],[[96748.0,0.56862611],[96749.0,0.063],[96750.0,0.0301],[96757.0,0.01026858],[96760.0,0.4421581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986744599,[[96729.0,0.00015501],[96727.0,0.24737526],[96721.0,0.91140091],[96710.0,0.3608],[96672.0,0.03489652]],[[96730.0,0.2067095],[96736.0,0.3608],[96740.0,0.08083809],[96741.0,0.0516716],[96742.0,0.0516712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986830461,[[96688.0,0.018],[96681.0,0.18611313],[96679.0,0.0001551],[96676.0,0.24737526],[96671.0,0.01013016]],[[96689.0,0.5695972],[96690.0,0.01047498],[96693.0,0.06916],[96694.0,0.15410245],[96698.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986905513,[[96696.0,0.2107813],[96689.0,0.18611313],[96688.0,0.08083809],[96686.0,0.0332],[96608.0,0.04525051]],[[96698.0,0.2069335],[96700.0,0.43040001],[96703.0,0.0305],[96708.0,0.15447666],[96711.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986945036,[[96723.0,0.001],[96718.0,0.18611313],[96717.0,0.2067372],[96714.0,0.0001551],[96713.0,0.24737526]],[[96724.0,0.0447],[96725.0,0.2067213],[96726.0,0.3608],[96730.0,0.15472872],[96732.0,0.01041036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738986983749,[[96714.0,0.0001551],[96706.0,0.18611313],[96702.0,0.24737526],[96700.0,0.28761119],[96654.0,0.03497837]],[[96715.0,0.58380544],[96718.0,0.06896],[96722.0,0.0306],[96723.0,0.0331],[96724.0,0.26771162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987027479,[[96727.0,0.2087161],[96725.0,0.3608],[96718.0,0.34739314],[96714.0,0.2162607],[96713.0,0.60949526]],[[96728.0,0.016],[96734.0,0.0001551],[96736.0,0.2066974],[96745.0,0.22327436],[96750.0,0.08083809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987110662,[[96767.0,0.45625823],[96761.0,0.30965361],[96757.0,0.12357463],[96756.0,0.03075501],[96755.0,0.73162081]],[[96768.0,0.002],[96769.0,0.2066273],[96770.0,0.01042575],[96774.0,0.0642],[96779.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987193325,[[96756.0,0.00015501],[96743.0,0.01027778],[96742.0,0.24762763],[96740.0,0.28752499],[96691.0,0.61881184]],[[96757.0,0.63186415],[96761.0,0.18548824],[96762.0,0.0311],[96764.0,0.3608],[96767.0,0.1134577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987227643,[[96685.0,0.0151551],[96667.0,0.0638],[96665.0,0.2068477],[96661.0,0.0325],[96660.0,0.12330635]],[[96686.0,0.64651875],[96693.0,0.2201],[96694.0,0.3608],[96695.0,0.12330635],[96698.0,0.0824945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987272995,[[96689.0,0.2682973],[96688.0,0.3608],[96680.0,0.12324333],[96678.0,0.37137833],[96594.0,0.03541014]],[[96690.0,0.15416983],[96692.0,0.0001551],[96696.0,0.18548824],[96699.0,0.01034906],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987294798,[[96708.0,0.2087567],[96702.0,0.01030308],[96700.0,0.031],[96699.0,0.12339843],[96698.0,0.0516944]],[[96709.0,0.014],[96710.0,0.0686],[96711.0,0.3608],[96715.0,0.0307],[96718.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987358983,[[96670.0,0.011],[96669.0,0.0001551],[96661.0,0.18584667],[96660.0,0.08093327],[96659.0,0.2068612]],[[96671.0,0.57775467],[96674.0,0.0686],[96676.0,0.3608],[96680.0,0.13263747],[96683.0,0.15417851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987389104,[[96674.0,0.2068295],[96670.0,0.19684667],[96669.0,0.0001551],[96668.0,0.01016832],[96666.0,0.27860266]],[[96675.0,0.2068276],[96683.0,0.15417851],[96689.0,0.18548824],[96690.0,0.3608],[96740.0,0.08093327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987457450,[[96644.0,0.02717331],[96636.0,0.2069103],[96635.0,0.08108846],[96630.0,0.0633],[96629.0,0.24810266]],[[96645.0,0.5860015],[96646.0,0.01041197],[96652.0,0.06856],[96654.0,0.00015519],[96656.0,0.4125173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987494372,[[96644.0,0.002],[96635.0,0.00015519],[96630.0,0.0633],[96625.0,0.24810266],[96620.0,0.01008427]],[[96645.0,1.05961724],[96646.0,0.07897197],[96649.0,0.18505519],[96653.0,0.0322],[96654.0,0.16202173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987548007,[[96637.0,0.206927],[96635.0,0.00015519],[96632.0,0.18586024],[96630.0,0.08093327],[96613.0,0.36908124]],[[96638.0,0.4594],[96639.0,0.2069258],[96641.0,0.01015664],[96646.0,0.3608],[96653.0,0.06896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987594032,[[96645.0,0.206911],[96643.0,0.18597096],[96637.0,0.24810266],[96628.0,0.3086935],[96627.0,0.28476]],[[96647.0,0.2069088],[96649.0,0.005],[96651.0,0.07296912],[96654.0,0.00015519],[96655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987601434,[[96635.0,0.00115519],[96621.0,0.2069618],[96619.0,0.37112056],[96613.0,0.00136],[96601.0,0.577]],[[96636.0,0.2069313],[96638.0,0.0332],[96639.0,0.3608],[96644.0,0.06856],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987677191,[[96646.0,0.2069099],[96637.0,0.08240854],[96635.0,0.01024777],[96629.0,0.0517365],[96626.0,0.24798403]],[[96647.0,0.08680391],[96649.0,0.36154161],[96651.0,0.0319],[96654.0,0.06852],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987725834,[[96603.0,0.2420017],[96601.0,0.61024027],[96600.0,0.1],[96596.0,0.01022903],[96595.0,0.47056004]],[[96605.0,0.002],[96617.0,0.2069733],[96621.0,0.06852],[96623.0,0.0303],[96627.0,0.51557709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987771271,[[96640.0,0.2069228],[96637.0,0.37133873],[96635.0,0.06844],[96633.0,0.18609383],[96629.0,0.4656451]],[[96641.0,0.0695],[96647.0,0.00015527],[96649.0,0.0322],[96658.0,0.01028558],[96661.0,0.15477709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987822013,[[96634.0,0.2069338],[96631.0,0.3608],[96630.0,0.08093327],[96618.0,0.33547754],[96613.0,0.28009236]],[[96639.0,0.0664],[96640.0,0.2069244],[96645.0,0.3608],[96646.0,0.0311],[96647.0,0.07871631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987842117,[[96636.0,0.2069296],[96632.0,0.3608],[96630.0,0.08093327],[96628.0,0.27774861],[96625.0,0.0621]],[[96638.0,0.002],[96646.0,0.00015519],[96647.0,0.15499627],[96652.0,0.206898],[96654.0,0.19617762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987884752,[[96617.0,0.008],[96615.0,0.206975],[96610.0,0.08093327],[96608.0,0.1862461],[96607.0,0.3608]],[[96619.0,0.2069678],[96628.0,0.06836],[96630.0,0.12429224],[96631.0,0.18579627],[96637.0,0.18599552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987930087,[[96620.0,0.003],[96619.0,0.2069669],[96615.0,0.01036147],[96608.0,0.00015519],[96606.0,0.18609091]],[[96621.0,0.0653],[96622.0,0.2069622],[96624.0,0.01026332],[96625.0,0.15499627],[96630.0,0.21639552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738987991134,[[96643.0,0.2069163],[96639.0,0.01036573],[96638.0,0.72292],[96634.0,0.16202173],[96630.0,0.06828]],[[96644.0,0.16203615],[96646.0,0.00015519],[96648.0,0.05030855],[96650.0,0.18599552],[96682.0,0.0517085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988048587,[[96676.0,0.001],[96675.0,0.2068464],[96671.0,0.01038132],[96670.0,0.26686022],[96664.0,0.24757479]],[[96677.0,0.0459],[96681.0,0.2068366],[96684.0,0.3608],[96686.0,0.0104694],[96689.0,0.21845969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988061195,[[96676.0,0.2078457],[96674.0,0.3608],[96672.0,0.21702695],[96671.0,0.01038132],[96619.0,0.03621342]],[[96677.0,0.013],[96684.0,0.2068301],[96686.0,0.00015519],[96689.0,0.0638],[96695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988147953,[[96649.0,0.001],[96645.0,0.21716033],[96643.0,0.00015519],[96640.0,0.44305327],[96636.0,0.18594164]],[[96650.0,0.2069013],[96652.0,0.0616],[96654.0,0.01047589],[96655.0,0.3608],[96659.0,0.15489176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988179182,[[96643.0,0.00015519],[96642.0,0.01054923],[96640.0,0.18594164],[96639.0,0.206924],[96638.0,0.0649]],[[96644.0,0.2200084],[96646.0,0.3608],[96651.0,0.15522874],[96652.0,0.0616],[96657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988269542,[[96644.0,0.5677141],[96643.0,0.00015519],[96642.0,0.06804],[96637.0,0.30946849],[96635.0,0.52398654]],[[96645.0,0.004],[96655.0,0.0308],[96659.0,0.2068821],[96661.0,0.3608],[96665.0,0.15497932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988311687,[[96617.0,0.01015519],[96615.0,0.3608],[96613.0,0.2069794],[96610.0,0.0307],[96609.0,0.0654]],[[96618.0,0.2069698],[96625.0,0.3608],[96629.0,0.0100927],[96630.0,0.18077327],[96631.0,0.15497932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988343320,[[96617.0,0.01015519],[96610.0,0.2069856],[96608.0,0.09130786],[96604.0,0.3608],[96600.0,0.49172176]],[[96618.0,0.21704817],[96619.0,0.15497932],[96620.0,0.3608],[96623.0,0.0634],[96625.0,0.18599552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988401966,[[96576.0,0.0477],[96575.0,0.2070544],[96567.0,0.22536654],[96566.0,0.3608],[96540.0,0.08093327]],[[96577.0,0.01209434],[96579.0,0.207047],[96581.0,0.3608],[96586.0,0.00015527],[96590.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988449502,[[96610.0,0.04206222],[96609.0,0.2069816],[96605.0,0.72292],[96603.0,0.1859065],[96600.0,0.16186654]],[[96611.0,0.001],[96613.0,0.01042518],[96619.0,0.2069615],[96629.0,0.0314],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988499048,[[96594.0,0.001],[96593.0,0.27036967],[96589.0,0.2670221],[96585.0,0.61023844],[96579.0,0.3422523]],[[96595.0,0.2070126],[96602.0,0.16491535],[96603.0,0.3608],[96605.0,0.06788],[96615.0,0.0517424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988522848,[[96593.0,0.00215527],[96580.0,0.08093327],[96575.0,0.207055],[96573.0,0.18608883],[96572.0,0.0321]],[[96594.0,0.9594143],[96597.0,0.0628],[96600.0,0.18567148],[96602.0,0.01036043],[96632.0,0.41286516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988545970,[[96618.0,0.5677697],[96609.0,0.62994342],[96606.0,0.01021714],[96604.0,0.0312],[96603.0,0.06832]],[[96619.0,0.00015527],[96631.0,0.2069317],[96632.0,0.01040734],[96633.0,0.068],[96639.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988612614,[[96616.0,1.00341287],[96615.0,0.00015527],[96612.0,0.36908124],[96611.0,0.06788],[96607.0,0.3608]],[[96617.0,0.0324],[96623.0,0.2069533],[96625.0,0.01044243],[96626.0,0.0649],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988651639,[[96616.0,0.2338374],[96615.0,0.24840578],[96607.0,0.08101794],[96606.0,0.3608],[96605.0,0.31022955]],[[96617.0,0.2393653],[96621.0,0.3608],[96625.0,0.01044243],[96626.0,0.0649],[96630.0,0.08101794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988734702,[[96604.0,0.02787],[96595.0,0.00015527],[96592.0,0.0649],[96579.0,0.24742573],[96574.0,0.37729531]],[[96605.0,0.64770995],[96612.0,0.0308],[96613.0,0.3608],[96614.0,0.13276124],[96615.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988747100,[[96570.0,0.008],[96568.0,0.630691],[96563.0,0.0678],[96561.0,0.04282562],[96558.0,0.24742573]],[[96573.0,0.2070619],[96578.0,0.00015527],[96583.0,0.3608],[96584.0,0.01041477],[96587.0,0.0517581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988780836,[[96577.0,0.3698],[96576.0,0.31031074],[96574.0,0.2070563],[96570.0,0.38166514],[96569.0,0.06784]],[[96578.0,0.01026375],[96579.0,0.2070476],[96593.0,0.0307],[96596.0,0.051753],[97086.0,0.04993493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988849277,[[96585.0,0.1861138],[96580.0,0.08101794],[96579.0,0.4566728],[96576.0,0.37087923],[96571.0,0.59414966]],[[96586.0,0.2070315],[96591.0,0.006],[96592.0,0.3608],[96595.0,0.01058398],[96599.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988896217,[[96578.0,0.2080466],[96576.0,0.1861138],[96573.0,0.3608],[87200.0,0.01],[87100.0,0.16]],[[96580.0,0.2070442],[96587.0,0.3608],[96588.0,0.0326],[96589.0,0.0101543],[96595.0,0.09776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738988981874,[[96566.0,0.02744907],[96564.0,0.18612715],[96560.0,0.24815173],[96557.0,0.08101794],[96556.0,0.3608]],[[96567.0,0.2070712],[96568.0,0.01024215],[96570.0,0.031],[96571.0,0.3608],[96572.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989026813,[[96553.0,0.03689],[96550.0,0.24815173],[96548.0,0.3608],[96547.0,0.0609],[96538.0,0.2071354]],[[96554.0,0.2071058],[96555.0,0.01057762],[96562.0,0.3608],[96564.0,0.15465843],[96566.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989042217,[[96523.0,0.31018966],[96505.0,0.066],[96504.0,0.3608],[96496.0,0.2072249],[96495.0,0.3608]],[[96524.0,0.2071666],[96526.0,0.0629],[96527.0,0.3608],[96533.0,0.08117329],[96534.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989090064,[[96502.0,6.065e-05],[96500.0,0.1],[96490.0,0.2072393],[96481.0,0.37410466],[96479.0,0.06784]],[[96503.0,0.3608],[96511.0,0.10104],[96512.0,0.50483338],[96513.0,0.15465843],[96517.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989142705,[[96535.0,0.2071421],[96526.0,0.12379107],[96525.0,0.06776],[96524.0,0.01056972],[96477.0,0.01556]],[[96536.0,0.01215544],[96542.0,0.2071272],[96549.0,0.0312],[96550.0,0.01023709],[96558.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989195941,[[96501.0,0.18609836],[96500.0,0.1],[96496.0,0.24823701],[96491.0,0.3608],[96489.0,0.2072396]],[[96502.0,0.5680122],[96511.0,0.08134407],[96512.0,0.0517981],[96515.0,0.47718224],[96516.0,0.01026498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989215947,[[96501.0,0.006],[96500.0,0.1],[96496.0,0.2072248],[96490.0,0.44334863],[96472.0,0.42321307]],[[96502.0,0.2072122],[96504.0,0.37120735],[96511.0,0.00015544],[96512.0,0.06776],[96513.0,0.1547028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989272281,[[96487.0,0.3608],[96482.0,0.32034233],[96478.0,0.16237726],[96476.0,0.37139437],[96475.0,0.42848]],[[96488.0,0.2072422],[96489.0,0.003],[96494.0,0.0313],[96495.0,0.01040943],[96500.0,0.31849563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989327016,[[96523.0,0.31205659],[96517.0,0.0325],[96516.0,0.3608],[96514.0,0.1625327],[96485.0,0.03598731]],[[96524.0,0.018],[96533.0,0.00015544],[96539.0,0.0319],[96540.0,0.3608],[96541.0,0.2071287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989350132,[[96523.0,0.0269],[96521.0,0.2071718],[96517.0,0.01041676],[96516.0,0.3608],[96514.0,0.1625327]],[[96524.0,0.0491],[96525.0,0.0657],[96526.0,0.207162],[96529.0,0.01055636],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989425904,[[96489.0,0.5694039],[96485.0,0.0676],[96482.0,0.0606],[96480.0,0.1237334],[96471.0,0.3608]],[[96491.0,0.00415544],[96494.0,0.15431925],[96498.0,0.5680266],[96507.0,0.0628],[96510.0,0.1641211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989450921,[[96482.0,0.02791],[96473.0,0.47421862],[96468.0,0.24810713],[96463.0,0.52633391],[96461.0,0.06756]],[[96483.0,0.5680573],[96486.0,0.3608],[96490.0,0.04354355],[96491.0,0.06295544],[96492.0,0.13304843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989496537,[[96473.0,0.008],[96467.0,0.2072917],[96464.0,0.08123883],[96462.0,0.24810713],[96460.0,0.08123883]],[[96474.0,0.5690768],[96477.0,0.03],[96478.0,0.0323],[96479.0,0.3608],[96483.0,0.23555808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989563990,[[96459.0,0.02591],[96454.0,0.2073193],[96452.0,0.08123883],[96447.0,0.28100713],[96446.0,0.01016043]],[[96460.0,0.75676684],[96461.0,0.01038999],[96466.0,0.1851831],[96470.0,0.08123883],[96471.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989645751,[[96433.0,0.0364],[96432.0,0.2073665],[96424.0,0.08123883],[96421.0,0.3608],[96420.0,0.09152111]],[[96434.0,0.2073635],[96436.0,0.37118479],[96443.0,0.00015552],[96444.0,0.06748],[96447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989662962,[[96433.0,0.005],[96425.0,0.18628324],[96420.0,0.08123883],[96415.0,0.2074033],[96409.0,0.01022396]],[[96434.0,0.2073635],[96436.0,0.37118479],[96442.0,0.0518366],[96443.0,0.25773318],[96444.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989721620,[[96374.0,0.24810713],[96366.0,0.2075102],[96365.0,0.31013391],[96355.0,0.3721607],[96354.0,0.3608]],[[96375.0,0.2749312],[96381.0,0.7216],[96384.0,0.16247766],[96398.0,0.0518607],[96399.0,0.76712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989759952,[[96322.0,0.067],[96321.0,0.0323],[96317.0,0.2076147],[96310.0,0.12411235],[96304.0,0.3608]],[[96323.0,0.5704029],[96332.0,0.20231009],[96333.0,0.3608],[96337.0,0.0001557],[97142.0,0.04872651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989795371,[[96327.0,0.03],[96322.0,0.0326],[96321.0,0.001],[96315.0,0.3608],[96263.0,0.0156]],[[96329.0,0.16621854],[96335.0,0.06776],[96337.0,0.3609557],[96674.0,0.05078943],[96840.0,0.04872651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989811892,[[96305.0,0.0348],[96300.0,0.1],[96297.0,0.0318],[96295.0,0.0329],[96289.0,0.31122302]],[[96306.0,0.5684378],[96307.0,0.06764],[96309.0,0.3608],[96315.0,0.12426805],[96317.0,0.051904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989838523,[[96323.0,0.2076017],[96317.0,0.3608],[96315.0,0.12411235],[96308.0,0.39502],[96307.0,0.0306]],[[96325.0,0.2075984],[96334.0,0.42832],[96343.0,0.3608],[96349.0,0.0518871],[96350.0,0.12411235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989916267,[[96316.0,0.2076174],[96313.0,0.02595],[96310.0,0.036],[96309.0,0.08151535],[96307.0,0.3608]],[[96319.0,0.2076122],[96320.0,0.01068345],[96321.0,0.3608],[96327.0,0.06748],[96333.0,0.41128917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989963030,[[96375.0,0.2084906],[96374.0,0.0649],[96373.0,0.3608],[96366.0,0.1630307],[96365.0,0.0518779]],[[96376.0,0.0001557],[96382.0,0.37092776],[96387.0,0.15434118],[96390.0,0.3608],[96391.0,0.2376569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738989997453,[[96382.0,3.022e-05],[96374.0,0.2074929],[96370.0,0.12407852],[96366.0,0.0301],[96361.0,0.3608]],[[96383.0,0.81399752],[96387.0,0.3608],[96391.0,0.0644],[96392.0,0.0518636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990053490,[[96426.0,0.002],[96425.0,0.0311],[96424.0,0.2073853],[96418.0,0.0315],[96417.0,0.08133567]],[[96427.0,0.23525476],[96428.0,0.2073783],[96432.0,0.3608],[96433.0,0.01040725],[96438.0,0.21512335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990075210,[[96381.0,0.0324],[96378.0,0.00015562],[96375.0,0.2074915],[96369.0,0.3608],[96360.0,0.01025276]],[[96382.0,0.003],[96383.0,0.57874194],[96389.0,0.0325],[96392.0,0.0518641],[96395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990137959,[[96378.0,0.56844112],[96370.0,0.0518756],[96369.0,0.19343212],[96368.0,0.27913744],[96367.0,0.3608]],[[96379.0,0.001],[96386.0,0.20747],[96390.0,0.01035109],[96393.0,0.51540791],[96399.0,0.25298364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990169982,[[96361.0,0.2085218],[96354.0,0.0934],[96353.0,0.01021298],[96352.0,0.08157168],[96350.0,0.06732]],[[96362.0,0.2075209],[96363.0,0.01043204],[96370.0,0.3608],[96371.0,0.00015562],[96375.0,0.15459802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990247035,[[96416.0,0.2074038],[96411.0,0.3608],[96408.0,0.0518551],[96407.0,0.16283212],[96403.0,0.0309]],[[96418.0,0.15439017],[96423.0,0.18562364],[96426.0,0.5681826],[96427.0,0.0104824],[97396.0,0.15446026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990261541,[[96434.0,0.209365],[96433.0,0.02592],[96430.0,0.3608],[96424.0,0.08141606],[96171.0,0.05677716]],[[96435.0,0.00015562],[96437.0,0.04332526],[96439.0,0.0328],[96440.0,0.2073526],[96443.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990337289,[[96429.0,0.002],[96423.0,0.0653],[96420.0,0.08141606],[96415.0,0.3608],[96394.0,0.0518624]],[[96430.0,0.61860147],[96432.0,0.01045146],[96438.0,0.0518392],[96440.0,0.08141606],[96442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990393343,[[96462.0,0.2093049],[96450.0,0.0928],[96449.0,0.08157159],[96446.0,0.3608],[96439.0,0.0518383]],[[96463.0,0.61851291],[96464.0,0.18550796],[96466.0,0.01026135],[96478.0,0.0318],[96481.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990436692,[[96449.0,0.18775741],[96445.0,0.2485544],[96440.0,0.39395908],[96434.0,0.43372884],[96431.0,0.2073708]],[[96450.0,0.5681306],[96453.0,0.06868],[96459.0,0.2201],[96460.0,0.08141606],[96463.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990453597,[[96435.0,0.2073629],[96434.0,0.08832],[96426.0,0.44221606],[96425.0,0.00015553],[96400.0,0.08141606]],[[96436.0,0.2073607],[96441.0,0.3608],[96444.0,0.00015553],[96449.0,0.22284976],[96460.0,0.13324366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990489822,[[96396.0,0.03893],[96389.0,0.2074609],[96388.0,0.0315],[96387.0,0.00015553],[96385.0,0.0311]],[[96397.0,0.5682446],[96400.0,0.078772],[96406.0,0.00015553],[96407.0,0.3927],[96928.0,0.10310907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990587477,[[96371.0,0.3608],[96370.0,0.0307],[96369.0,0.42804],[96365.0,0.0518783],[96364.0,0.21471092]],[[96378.0,0.00155677],[96380.0,0.00015561],[96385.0,0.21512335],[96391.0,0.24691081],[96392.0,0.0105843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990644113,[[96393.0,0.02693],[96388.0,0.2074635],[96379.0,0.54740825],[96376.0,0.00132],[96374.0,0.24909821]],[[96394.0,0.40445561],[96395.0,0.2074492],[96396.0,0.15487212],[96399.0,0.06736],[96402.0,0.01059456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990679546,[[96382.0,0.2074763],[96380.0,0.0937],[96377.0,0.24909821],[96373.0,0.01179717],[96372.0,0.06724]],[[96383.0,0.2114747],[96394.0,0.41281841],[96397.0,0.15469427],[96403.0,0.0518582],[96901.0,0.05014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990746979,[[96376.0,0.002],[96372.0,0.2074981],[96370.0,0.18670257],[96368.0,0.09415561],[96365.0,0.24909821]],[[96377.0,0.5682877],[96379.0,0.15469427],[96385.0,0.25239942],[96386.0,0.0105749],[96387.0,0.051867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990806518,[[96378.0,0.2074855],[96369.0,0.08541606],[96368.0,0.0518767],[96366.0,0.50873606],[96365.0,0.02594]],[[96379.0,0.15427519],[96385.0,0.18515942],[96386.0,0.2074684],[96388.0,0.3608],[96916.0,0.05014858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990865773,[[96363.0,0.02749641],[96354.0,0.20769161],[96351.0,0.0963],[96350.0,0.08141606],[96280.0,0.72771837]],[[96364.0,0.57845949],[96369.0,0.3608],[96373.0,0.20092587],[96376.0,0.1545085],[96377.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990886384,[[96372.0,0.005],[96363.0,0.23501331],[96355.0,0.062],[96352.0,0.0308],[96337.0,0.73444732]],[[96373.0,0.56845191],[96375.0,0.19569552],[96380.0,0.0322],[96381.0,0.3608],[96382.0,0.28194142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738990921116,[[96349.0,0.004],[96336.0,0.0312],[96335.0,0.3608],[96332.0,0.1865557],[96329.0,0.16385187]],[[96350.0,0.21805341],[96351.0,0.3608],[96358.0,0.15462377],[96359.0,0.0321],[96360.0,0.19486002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991002372,[[96322.0,0.03295],[96312.0,0.2076277],[96310.0,0.08148001],[96309.0,0.01013754],[96308.0,0.3608]],[[96323.0,0.57897902],[96324.0,0.00175],[96329.0,0.04152],[96331.0,0.16657711],[96335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991027383,[[96240.0,0.41994993],[96223.0,0.0624],[96214.0,0.0314],[96213.0,0.6151217],[96116.0,0.53097828]],[[96248.0,0.5685657],[96256.0,0.31666761],[96257.0,0.24882506],[96258.0,0.40235],[96261.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991062815,[[96230.0,0.02597],[96229.0,0.2078056],[96224.0,0.07084],[96221.0,0.21635589],[96220.0,0.11405343]],[[96231.0,0.25551796],[96235.0,0.21564724],[96237.0,0.3608],[96241.0,0.2470667],[96255.0,0.08115505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991078621,[[96263.0,0.2075834],[96260.0,0.3608],[96254.0,0.00015589],[96249.0,0.3608],[96242.0,0.12441253]],[[96264.0,0.21564724],[96268.0,0.0323],[96269.0,0.27777466],[96273.0,0.07131589],[96276.0,0.2077067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991120469,[[96254.0,0.2077528],[96247.0,0.3608],[96242.0,0.0661],[96241.0,0.0519452],[96170.0,0.4340179]],[[96255.0,0.0031558],[96258.0,0.207746],[96260.0,0.0317],[96261.0,0.0303],[96263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991168098,[[96266.0,0.01174098],[96265.0,0.2077276],[96258.0,0.3608],[96257.0,0.12441253],[96255.0,0.0519376]],[[96267.0,0.009],[96270.0,0.15442761],[96272.0,0.3608],[96275.0,0.2077078],[96276.0,0.25021163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991202615,[[96307.0,0.2076385],[96303.0,0.3608],[96298.0,0.16521238],[96294.0,0.01054601],[96292.0,0.3608]],[[96309.0,0.0315558],[96321.0,0.2076091],[96322.0,0.0657],[96323.0,0.07044],[96328.0,0.57644724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991270481,[[96301.0,0.20920775],[96300.0,0.36148],[96293.0,0.25663501],[96292.0,0.08151213],[96289.0,0.60891281]],[[96302.0,0.2076492],[96316.0,0.0519051],[96318.0,0.52918294],[96319.0,0.0989],[96320.0,0.08151213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991305109,[[96256.0,0.00015582],[96253.0,0.36132],[96246.0,0.0343],[96241.0,0.3608],[96200.0,0.1830707]],[[96258.0,0.2077456],[96261.0,0.004],[96266.0,0.08151213],[96267.0,0.3608],[96269.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991315013,[[96234.0,0.00715582],[96223.0,0.0346],[96221.0,0.0657],[96213.0,0.2078411],[96210.0,0.08151213]],[[96235.0,0.2077938],[96238.0,0.0358],[96239.0,0.01022528],[96240.0,0.06956],[96241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991351036,[[96191.0,0.09627549],[96190.0,0.12449333],[96166.0,0.0588],[96159.0,0.0519894],[96154.0,0.76868]],[[96204.0,0.17769013],[96213.0,0.3608],[96215.0,0.32194724],[96222.0,0.55618932],[96224.0,0.37099963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991370358,[[96201.0,0.2088668],[96193.0,0.0366],[96192.0,0.12449333],[96190.0,0.01059777],[96188.0,0.0343]],[[96207.0,0.216855],[96208.0,0.0354],[96217.0,0.3964],[96222.0,0.37097668],[96240.0,0.34014057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991408100,[[96243.0,0.2077751],[96240.0,0.12464923],[96239.0,0.07032],[96234.0,0.3608],[96229.0,0.3608]],[[96250.0,0.015],[96256.0,0.2077485],[96259.0,0.0001559],[96261.0,0.3608],[96268.0,0.07088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991420019,[[96249.0,0.001],[96244.0,0.277813],[96242.0,0.3608],[96240.0,0.24914256],[96085.0,0.13309709]],[[96250.0,0.014],[96251.0,0.2077602],[96255.0,0.3608],[96258.0,0.0132536],[96259.0,0.0001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991459741,[[96231.0,0.001],[96227.0,0.569131],[96223.0,0.06916],[96222.0,0.003],[95538.0,0.12858443]],[[96232.0,0.2079562],[96242.0,0.3608],[96246.0,0.0396],[96248.0,0.06463277],[96885.0,0.05494101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991499352,[[96213.0,0.0261359],[96210.0,0.00155879],[96200.0,0.12449333],[96189.0,0.19482],[96187.0,0.0519742]],[[96214.0,0.2098391],[96217.0,0.3608],[96218.0,0.15424637],[96224.0,0.18509564],[96226.0,0.43024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991566322,[[96252.0,0.2097571],[96248.0,0.3608],[96243.0,0.08179899],[96241.0,0.06908],[96240.0,0.16328618]],[[96253.0,0.1725794],[96260.0,0.18509564],[96262.0,0.0001559],[96267.0,0.2077249],[96272.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991610059,[[96243.0,0.83777191],[96239.0,0.24877614],[96235.0,0.40742],[96234.0,0.25133122],[96228.0,0.37063915]],[[96244.0,0.018],[96261.0,0.0476],[96263.0,0.2077343],[96268.0,0.4498],[96270.0,0.16615762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991657080,[[96243.0,0.0281259],[96234.0,0.08161561],[96229.0,0.45702927],[96175.0,0.09442305],[95732.0,0.10366945]],[[96244.0,0.2371176],[96245.0,0.0459],[96246.0,0.0917],[96247.0,0.3608],[96248.0,0.15454509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991672687,[[96243.0,0.5695765],[96242.0,0.001],[96235.0,0.0926],[96234.0,0.58315718],[96225.0,0.31043584]],[[96244.0,0.009],[96258.0,0.20034509],[96260.0,0.57987051],[96261.0,0.09],[96264.0,0.18545465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991741068,[[96262.0,0.4046],[96261.0,0.2087367],[96257.0,0.0111583],[96256.0,0.42968],[96255.0,0.00155827]],[[96263.0,0.005],[96276.0,0.0001559],[96277.0,0.0855],[96278.0,0.15472562],[96282.0,0.41569854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991791020,[[96237.0,0.02612582],[96234.0,0.01126441],[96230.0,0.08161561],[96224.0,0.2763365],[96215.0,0.0413]],[[96239.0,0.2097852],[96240.0,0.3608],[96248.0,0.1282],[96250.0,0.44297562],[96275.0,0.051927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991823560,[[96267.0,0.08161561],[96265.0,0.2077279],[96262.0,0.36095582],[96261.0,0.06836],[96260.0,0.08161561]],[[96276.0,0.2077053],[96277.0,0.3628],[96281.0,0.00015582],[96282.0,0.05350667],[96289.0,0.58921466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991841364,[[96280.0,7.4e-07],[96271.0,0.08161561],[96264.0,0.06892],[96261.0,0.207736],[95009.0,0.15483618]],[[96281.0,0.41388969],[96282.0,0.2076932],[96289.0,0.40376001],[96290.0,0.08161561],[96295.0,0.0519163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991899303,[[96211.0,0.00855889],[96202.0,0.00015591],[96200.0,0.08161561],[96190.0,0.37063915],[96178.0,0.79665525]],[[96212.0,0.1257],[96213.0,0.2078429],[96215.0,0.3608],[96221.0,0.08161561],[96222.0,0.22025591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991916911,[[96157.0,0.12459178],[96152.0,0.2079715],[96151.0,0.0429],[96150.0,0.13551462],[96149.0,0.3608]],[[96167.0,0.3608],[96172.0,0.20808589],[96181.0,0.37181712],[96189.0,0.0841],[96190.0,0.16569178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991961340,[[96215.0,0.5706369],[96214.0,0.07364],[96206.0,0.12459178],[96203.0,0.3608],[96195.0,0.09392909]],[[96216.0,0.081],[96225.0,0.00015591],[96229.0,0.3608],[96236.0,0.1652662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738991992473,[[96212.0,0.2098434],[96208.0,0.3608],[96207.0,0.07364],[96206.0,0.01091397],[96203.0,0.12459178]],[[96213.0,0.001],[96224.0,0.0414],[96225.0,0.15493982],[96226.0,0.3608],[96227.0,0.2078121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992022489,[[96166.0,0.0393],[96165.0,0.36799],[96164.0,0.47169924],[96163.0,0.2079477],[96157.0,0.12459178]],[[96172.0,0.00015591],[96185.0,0.3608],[96190.0,0.2201],[96191.0,0.2493905],[96207.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992056833,[[96202.0,0.3608],[96194.0,0.001],[96193.0,0.28758356],[96192.0,0.4132916],[96190.0,0.0409]],[[96212.0,0.00015591],[96215.0,0.25264433],[96221.0,0.0394],[96223.0,0.2201],[96239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992087150,[[96260.0,0.2077397],[96259.0,0.001],[96256.0,0.3608],[96255.0,0.0882],[96251.0,0.12459178]],[[96261.0,0.0414],[96264.0,0.00015591],[96268.0,0.0397],[96270.0,0.3608],[96926.0,0.05494101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992124486,[[96283.0,0.00215582],[96282.0,0.3608],[96278.0,0.01050865],[96277.0,0.12459178],[96275.0,0.2077064]],[[96286.0,0.0423],[96287.0,0.2076816],[96293.0,0.40074],[96294.0,0.0381],[96300.0,0.11043221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992166715,[[96293.0,0.2076683],[96292.0,0.01264286],[96290.0,0.11938],[96289.0,0.3608],[96243.0,0.04544688]],[[96306.0,0.2453422],[96307.0,0.3608],[96309.0,0.0375],[96310.0,0.18482888],[96319.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992177919,[[96310.0,0.2076319],[96309.0,0.01033783],[96308.0,0.3608],[96307.0,0.001],[96305.0,0.12425486]],[[96317.0,0.18482888],[96318.0,0.0381],[96319.0,0.2076133],[96322.0,0.01075976],[96325.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992204032,[[96313.0,0.2096241],[96309.0,0.01033783],[96308.0,0.08151436],[96307.0,0.437],[96302.0,0.24924749]],[[96318.0,0.0401],[96322.0,0.51580883],[96324.0,0.2084419],[96325.0,0.08575584],[96328.0,0.18482888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992280981,[[96313.0,0.61189167],[96312.0,0.207627],[96308.0,0.0404],[96307.0,0.32160603],[96302.0,0.73354688]],[[96314.0,0.002],[96321.0,0.0413],[96325.0,0.19270883],[96331.0,0.18482888],[96335.0,0.01072255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992299088,[[96320.0,0.58106565],[96316.0,0.24899744],[96315.0,0.0716],[96311.0,0.47429866],[96305.0,0.37203106]],[[96321.0,0.0413],[96325.0,0.0377],[96332.0,0.0409],[96336.0,0.36258503],[96337.0,0.01073829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992361848,[[96354.0,0.001],[96352.0,0.07012],[96348.0,0.2075487],[96347.0,0.08151436],[96342.0,0.61031744]],[[96355.0,0.0402],[96356.0,0.19593509],[96357.0,0.569171],[96362.0,0.18482888],[96367.0,0.05054555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992423104,[[96299.0,0.00015574],[96298.0,0.3608],[96297.0,0.01051896],[96290.0,0.08151436],[96288.0,0.0791]],[[96300.0,0.2076535],[96305.0,0.3608],[96313.0,0.44315436],[96314.0,0.0405],[96315.0,0.16565003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992449424,[[96271.0,0.00115574],[96266.0,0.0106851],[96262.0,0.2077346],[96260.0,0.16302872],[96259.0,0.40022]],[[96273.0,0.2077124],[96274.0,0.001],[96283.0,0.0379],[96284.0,0.04867433],[96288.0,0.15522341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992495551,[[96261.0,0.0418],[96260.0,0.28925406],[96259.0,0.0389],[96254.0,0.00015574],[96253.0,0.3608]],[[96266.0,0.2077271],[96272.0,0.2193398],[96280.0,0.2582],[96281.0,0.37200466],[96285.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992504068,[[96251.0,0.37387493],[96242.0,0.00015584],[96241.0,0.31899158],[96239.0,0.43479245],[96238.0,0.00155867]],[[96252.0,0.207757],[96253.0,0.3608],[96261.0,0.00015584],[96262.0,0.52466872],[96267.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992573010,[[96233.0,0.2138186],[96228.0,0.3608],[96227.0,0.09206491],[96225.0,0.00010435],[96220.0,0.44300255]],[[96237.0,0.15545343],[96239.0,0.00015584],[96242.0,0.2077993],[96243.0,0.18599528],[96254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992617641,[[96209.0,0.00155913],[96197.0,0.3608],[96196.0,0.2078972],[96189.0,0.1154],[96183.0,0.43419245]],[[96210.0,0.3608],[96211.0,0.207868],[96219.0,0.1194],[96220.0,0.08164255],[96225.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992645760,[[96166.0,0.004],[96164.0,0.01034304],[96163.0,0.2858683],[96162.0,0.07147985],[96121.0,0.0156]],[[96167.0,0.3618],[96173.0,0.01045048],[96174.0,0.2079466],[96176.0,0.36095592],[96183.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992677390,[[96162.0,0.00455985],[96156.0,0.2079842],[96150.0,0.0942891],[96149.0,0.11242],[95534.0,0.10387381]],[[96163.0,0.56877],[96166.0,0.0392],[96167.0,0.3608],[96176.0,0.07945592],[96180.0,0.0105198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992702907,[[96120.0,0.277983],[96113.0,0.3608],[96111.0,0.12478318],[96103.0,0.0520249],[96102.0,0.001]],[[96121.0,0.00015601],[96123.0,0.15476186],[96137.0,0.3608],[96140.0,0.0385],[96149.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992750746,[[96199.0,0.2078922],[96195.0,0.07116],[96187.0,0.12478318],[96186.0,0.00015592],[96184.0,0.3608]],[[96200.0,0.00015601],[96209.0,0.3608],[96216.0,0.6217],[96263.0,0.0519389],[96270.0,0.12478318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992766356,[[96224.0,0.2078361],[96220.0,0.001],[96217.0,0.001],[96210.0,0.12478318],[96207.0,0.00015592]],[[96226.0,0.00015592],[96228.0,0.0407],[96232.0,0.5686221],[96235.0,0.37194716],[96244.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992820425,[[96198.0,0.00011593],[96190.0,0.12478318],[96186.0,0.2079202],[96182.0,0.01044475],[96115.0,0.69342688]],[[96199.0,0.2078922],[96208.0,1.06604514],[96213.0,0.0402],[96214.0,0.0519654],[96216.0,0.01064658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992832530,[[96182.0,0.001],[96179.0,0.003],[96176.0,0.21813034],[96173.0,0.12478318],[96171.0,0.07159592]],[[96183.0,0.3608],[96186.0,0.2079205],[96191.0,0.00015592],[96194.0,0.3608],[96197.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992862642,[[96171.0,0.012],[96162.0,0.00015592],[96160.0,0.12478318],[96151.0,0.0411]],[[96172.0,0.2079505],[96175.0,0.3608],[96176.0,0.3608],[96177.0,0.33128],[96181.0,0.18567576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992894961,[[96195.0,0.001],[96190.0,0.001],[96186.0,0.12482289],[96185.0,0.2079211],[96184.0,0.0434]],[[96196.0,0.18567576],[96205.0,0.00015593],[96206.0,0.3608],[96207.0,0.43267209],[96212.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992927796,[[96171.0,0.00155972],[96165.0,0.2079647],[96164.0,0.07168],[96163.0,0.01043336],[96162.0,0.12482289]],[[96172.0,0.3618],[96176.0,0.2079428],[96179.0,0.0858],[96181.0,0.00015593],[96182.0,0.01034059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992957920,[[96142.0,0.00156019],[96137.0,0.1246705],[96133.0,0.2504327],[96132.0,0.3608],[96131.0,0.01036302]],[[96147.0,0.002],[96150.0,0.3608],[96151.0,0.3608],[96155.0,0.2079877],[96159.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738992984729,[[96170.0,0.1246705],[96166.0,0.071],[96157.0,0.3608],[96153.0,0.0962],[95050.0,0.00381731]],[[96182.0,0.2079301],[96186.0,0.066],[96187.0,0.3608],[96193.0,0.2201],[96194.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993017455,[[96199.0,0.2098918],[96197.0,0.37134181],[96195.0,0.0331],[96186.0,0.3608],[96137.0,0.36181007]],[[96207.0,0.0325],[96211.0,0.01029743],[96212.0,0.51660285],[96219.0,0.18595543],[96811.0,0.05810143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993066381,[[96230.0,0.2098043],[96224.0,0.3608],[96223.0,0.01021346],[96222.0,0.08166309],[96210.0,0.28143769]],[[96232.0,0.0323],[96238.0,0.3608],[96239.0,0.24811156],[96241.0,0.2201],[96247.0,0.18595543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993094701,[[96263.0,0.002],[96254.0,0.00015585],[96246.0,0.07004],[96245.0,0.2077706],[96243.0,0.00155847]],[[96264.0,0.207731],[96265.0,0.031],[96266.0,0.3608],[96267.0,0.01045761],[96269.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993141929,[[96271.0,0.002],[96256.0,0.2483787],[96252.0,0.2777962],[96250.0,0.79605896],[96245.0,0.37325149]],[[96272.0,0.0319],[96273.0,0.56950805],[96277.0,0.0321],[96278.0,0.01053608],[96281.0,0.12435987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993152035,[[96262.0,0.2087355],[96258.0,0.001],[96256.0,0.12435987],[96254.0,0.36095585],[96243.0,0.43303847]],[[96271.0,0.2387176],[96272.0,0.252],[96273.0,0.00015585],[96278.0,0.1550097],[96279.0,0.4021249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993199862,[[96290.0,0.002],[96280.0,0.08209393],[96275.0,0.2077069],[96274.0,0.00015585],[96271.0,0.3608]],[[96291.0,0.20777596],[96292.0,0.3608],[96294.0,0.0323],[96299.0,0.0303],[96300.0,0.18157393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993240792,[[96259.0,0.04064783],[96258.0,0.20945696],[96257.0,0.08157393],[96256.0,0.3608],[96244.0,0.67154829]],[[96267.0,0.209726],[96270.0,0.0303],[96274.0,0.37221747],[96275.0,0.2201],[96284.0,0.18595543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993251794,[[96275.0,0.2077075],[96269.0,0.08157393],[96264.0,0.3608],[96263.0,0.24902128],[96259.0,0.03]],[[96279.0,0.36279442],[96282.0,0.0322],[96283.0,0.0306],[96284.0,0.23076099],[96285.0,0.54759543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993296129,[[96313.0,0.002],[96304.0,0.00015576],[96300.0,0.12421902],[96297.0,0.06992],[87889.0,0.01]],[[96314.0,0.3608],[96315.0,0.24889262],[96321.0,0.0306],[96322.0,0.2201],[96329.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993322048,[[96323.0,0.2096042],[96319.0,0.0312],[96318.0,0.48554293],[96314.0,0.0323],[96307.0,0.3608]],[[96331.0,0.2075886],[96333.0,0.37163904],[96334.0,0.18529492],[96343.0,0.21645543],[96344.0,0.43068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993351286,[[96308.0,0.002],[96304.0,0.00015576],[96300.0,0.08149539],[96291.0,0.25032426],[96282.0,0.3608]],[[96309.0,0.2086345],[96311.0,0.01016287],[96315.0,0.3608],[96317.0,0.2201],[96318.0,0.21895726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993404626,[[96286.0,0.3608],[96285.0,0.00015576],[96279.0,0.1012],[96278.0,0.2076994],[96271.0,0.0651]],[[96287.0,0.004],[96288.0,0.2076814],[96295.0,0.3608],[96298.0,0.0104216],[96300.0,0.16299078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993449975,[[96275.0,0.21901572],[96273.0,0.0321],[96272.0,0.49448],[96266.0,0.16299078],[96265.0,0.31116707]],[[96276.0,0.00115576],[96292.0,0.2076724],[96294.0,0.2201],[96297.0,0.51605023],[96310.0,0.13340349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993492116,[[96296.0,0.21905841],[96295.0,0.3608],[96291.0,0.08149539],[96285.0,0.3608],[96281.0,0.00015576]],[[96299.0,0.001],[96301.0,0.00015576],[96308.0,0.04267324],[96309.0,0.36311104],[96317.0,0.40668078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993503517,[[96322.0,0.5684054],[96321.0,0.001],[96319.0,0.16299078],[96313.0,0.001],[96310.0,0.0332]],[[96329.0,0.032],[96331.0,0.21803708],[96333.0,0.40857595],[96338.0,0.18658078],[96339.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993554747,[[96341.0,0.2095655],[96336.0,0.06956],[96335.0,0.3608],[96330.0,0.19609078],[96306.0,0.0156]],[[96343.0,0.05046958],[96344.0,0.18658078],[96350.0,0.0102858],[96357.0,0.21767758],[96359.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993583760,[[96375.0,0.3628],[96372.0,0.08149539],[96371.0,0.21780565],[96370.0,0.06952],[96358.0,0.18572826]],[[96379.0,0.0307],[96380.0,0.2074823],[96387.0,0.04272908],[96389.0,0.0312],[96393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993597284,[[96385.0,0.2074695],[96383.0,0.002],[96377.0,0.08149539],[96375.0,0.54704826],[96374.0,0.08149539]],[[96387.0,0.0323],[96389.0,0.0312],[96391.0,0.21781412],[96392.0,0.0307],[96400.0,0.18149539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993660820,[[96375.0,0.00155621],[96372.0,0.31026922],[96368.0,0.00052],[96366.0,0.37386511],[96359.0,0.06944]],[[96376.0,0.2075103],[96381.0,0.72220001],[96385.0,0.08165044],[96391.0,0.2517],[96392.0,0.051869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993689647,[[96372.0,0.0319],[96371.0,0.207521],[96366.0,0.08265099],[96364.0,0.37121976],[96352.0,0.3608]],[[96378.0,0.5683065],[96383.0,0.01066002],[96390.0,0.69299539],[96396.0,0.0518671],[96423.0,0.76776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993728167,[[96353.0,0.01058406],[96352.0,0.2075617],[96351.0,0.0694],[96350.0,0.44225062],[96300.0,0.1]],[[96367.0,0.56833],[96368.0,0.01054072],[96376.0,0.3608],[96378.0,0.40767281],[96379.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993769906,[[96371.0,0.5683214],[96366.0,0.07977068],[96363.0,0.3608],[96362.0,0.13329535],[96360.0,0.11241045]],[[96372.0,0.001],[96386.0,0.2074895],[96387.0,0.01018361],[96389.0,0.3608],[96391.0,0.1547728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993813649,[[96371.0,0.2075208],[96366.0,0.0001556],[96365.0,0.3608],[96364.0,0.06932],[96360.0,0.1628209]],[[96379.0,0.0303],[96380.0,0.3925],[96383.0,0.21784852],[96385.0,0.15492785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993830161,[[96377.0,0.2085083],[96375.0,0.3608],[96369.0,0.08141045],[96367.0,0.3608],[96323.0,0.04541714]],[[96379.0,0.0343],[96382.0,0.1547728],[96384.0,0.56889361],[96385.0,0.00015505],[96387.0,0.18619333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993885609,[[96369.0,0.07972799],[96366.0,0.0001556],[96365.0,0.2075342],[96364.0,0.3608],[96360.0,0.08141045]],[[96370.0,0.2075236],[96375.0,0.1547728],[96376.0,0.0326],[96378.0,0.0426899],[96389.0,0.32093727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993936938,[[96362.0,0.2413408],[96361.0,0.0692],[96356.0,0.3608],[96354.0,0.0303],[96351.0,0.3107321]],[[96363.0,0.001],[96364.0,0.0001556],[96378.0,0.15553996],[96380.0,0.2075023],[96382.0,0.37096247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738993980263,[[96362.0,0.68145333],[96359.0,0.0307],[96358.0,0.31017717],[96354.0,0.03086],[96353.0,0.49410025]],[[96363.0,0.001],[96364.0,0.0001556],[96380.0,0.3608],[96381.0,0.39494016],[96385.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994014089,[[96363.0,0.5693387],[96362.0,0.11111253],[96359.0,0.76445305],[96354.0,0.0303],[96347.0,0.43599442]],[[96364.0,0.0011556],[96381.0,0.0319],[96382.0,0.15553996],[96385.0,0.3937],[96387.0,0.4275884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994053734,[[96377.0,0.2075086],[96370.0,0.001],[96369.0,0.0303],[96368.0,0.08141045],[96366.0,0.3608]],[[96378.0,0.004],[96379.0,0.2201],[96386.0,0.16586676],[96389.0,0.0628],[96390.0,0.44296606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994087855,[[96309.0,0.0647],[96303.0,0.43036],[96297.0,0.21786597],[96289.0,0.00155736],[96246.0,0.44161271]],[[96311.0,0.2076513],[96318.0,0.3608],[96320.0,0.08141045],[96327.0,0.3608],[96360.0,0.08141045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994142797,[[96264.0,0.002],[96261.0,0.0326],[96258.0,0.0307],[96253.0,0.10213838],[96250.0,0.18157086]],[[96266.0,0.2087484],[96274.0,0.08172663],[96275.0,0.3608],[96276.0,0.01036515],[96280.0,0.11317086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994178236,[[96262.0,0.2077564],[96261.0,0.3608],[96253.0,0.17509855],[96251.0,0.13204],[96247.0,0.31018192]],[[96263.0,0.002],[96267.0,0.01029433],[96269.0,0.2077417],[96275.0,0.3608],[96278.0,0.15552119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994223767,[[96255.0,0.00104621],[96253.0,0.00155838],[96250.0,0.1],[96242.0,0.2077986],[96230.0,0.08157086]],[[96256.0,0.8633144],[96257.0,0.15552119],[96262.0,0.3608],[96263.0,0.18664795],[96264.0,0.10105282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994245372,[[96223.0,0.0614],[96222.0,0.0308],[96218.0,0.069],[96200.0,0.54237086],[96190.0,0.0519776]],[[96226.0,0.2078345],[96230.0,0.001],[96231.0,0.3608],[96237.0,0.01016631],[96239.0,0.39264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994285813,[[96219.0,0.03],[96218.0,0.0318],[96216.0,0.2078544],[96211.0,0.069],[96159.0,0.04545992]],[[96222.0,0.2098428],[96225.0,0.0102582],[96228.0,0.15552119],[96229.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994314657,[[96216.0,0.2078552],[96210.0,0.18163086],[96209.0,0.67261763],[96208.0,0.01023357],[96204.0,0.0333]],[[96221.0,0.2088461],[96222.0,0.0322],[96225.0,0.16577939],[96226.0,0.3608],[96229.0,0.00015585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994362810,[[96257.0,0.00015585],[96253.0,0.06888],[96252.0,0.28934846],[96246.0,0.3608],[96235.0,0.3608]],[[96262.0,0.0367],[96263.0,0.2077552],[96266.0,0.3608],[96268.0,0.00155865],[96270.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994400036,[[96249.0,0.2077845],[96246.0,0.032],[96243.0,0.01058045],[96242.0,0.3608],[96241.0,0.0309]],[[96250.0,0.006],[96255.0,0.15567704],[96256.0,0.2077707],[96257.0,0.2201],[96270.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994427446,[[96188.0,0.001],[96181.0,0.2767708],[96180.0,0.15551063],[96175.0,0.0304],[96174.0,0.76884]],[[96190.0,0.2089127],[96196.0,0.0303],[96197.0,0.36095594],[96201.0,0.0331],[96210.0,0.12451063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994470278,[[96179.0,0.002],[96176.0,0.2079412],[96175.0,0.3608],[96170.0,0.1245171],[96169.0,0.06884]],[[96183.0,0.2089271],[96185.0,0.001],[96186.0,0.10901704],[96190.0,0.3608],[96197.0,0.22025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994541831,[[96154.0,0.001],[96151.0,0.3608],[96150.0,0.08174784],[96149.0,0.0618],[96147.0,0.2080039]],[[96158.0,0.209982],[96159.0,0.01048718],[96162.0,0.3608],[96164.0,0.15552119],[96170.0,0.26839579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994552037,[[96133.0,0.08174784],[96132.0,0.2080363],[96131.0,0.4946],[96103.0,0.8209845],[96095.0,0.0520291]],[[96143.0,0.5708143],[96151.0,0.08174784],[96152.0,0.3608],[96156.0,0.00015594],[96157.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994573365,[[96167.0,0.2079596],[96162.0,0.40305658],[96161.0,0.0307],[96160.0,0.07004],[96154.0,0.32397933]],[[96172.0,0.00015602],[96186.0,0.15552119],[96189.0,0.2079162],[96199.0,0.43248],[97511.0,0.08715215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994627193,[[96224.0,0.07313014],[96223.0,0.6420806],[96214.0,0.1244183],[96213.0,0.0519654],[96211.0,0.001]],[[96225.0,0.18664795],[96245.0,0.2077936],[96246.0,0.2201],[96248.0,0.24877438],[96253.0,0.10031541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994659145,[[96185.0,0.01],[96182.0,0.0303],[96180.0,0.1556183],[96179.0,0.30182929],[96141.0,0.04549661]],[[96186.0,0.2089205],[96192.0,0.01055868],[96193.0,0.36095593],[96200.0,0.2201],[96203.0,0.0519714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994689657,[[96174.0,0.02121236],[96172.0,0.0322],[96171.0,0.20951158],[96169.0,0.3923],[96167.0,0.18688368]],[[96179.0,0.3608],[96182.0,0.2079301],[96186.0,0.2201],[96189.0,0.15517529],[96190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994714552,[[96234.0,0.002],[96231.0,0.07168],[96227.0,0.2078311],[96225.0,0.48581149],[96221.0,0.0618]],[[96235.0,0.00915593],[96242.0,0.3608],[96247.0,0.01029734],[96250.0,0.12601081],[96270.0,0.41088054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994746868,[[96241.0,0.002],[96236.0,0.18646402],[96231.0,0.2486187],[96224.0,0.55204883],[96222.0,0.07136]],[[96242.0,0.006],[96243.0,0.42849871],[96247.0,0.0316],[96248.0,0.3914],[96249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994776994,[[96222.0,0.35067398],[96219.0,0.37345871],[96218.0,0.3608],[96214.0,0.07148],[96200.0,0.12444572]],[[96223.0,0.005],[96232.0,0.12444572],[96235.0,0.5809],[96250.0,0.03185932],[96251.0,0.00010295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994808220,[[96233.0,0.22588239],[96231.0,0.0317],[96230.0,0.0716],[96226.0,0.3608],[96224.0,0.08167107]],[[96234.0,0.3688],[96245.0,0.0303],[96246.0,0.36140001],[96249.0,0.2077846],[96250.0,0.15720503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994850462,[[96233.0,0.01809035],[96232.0,0.2078209],[96230.0,0.31152656],[96226.0,0.37146576],[96224.0,0.43637871]],[[96234.0,0.008],[96240.0,0.56920531],[96249.0,0.2201],[96250.0,0.08167107],[96252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738994949447,[[96233.0,0.002],[96228.0,0.18696115],[96224.0,0.28075314],[96222.0,0.0312],[96218.0,0.51989636]],[[96234.0,0.9497],[96235.0,0.2078148],[96236.0,0.1556076],[96239.0,0.01026788],[96242.0,0.18664795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995001079,[[96203.0,0.00415593],[96196.0,0.0305],[96188.0,0.032],[96184.0,0.1015595],[96174.0,0.37345871]],[[96204.0,1.1375816],[96213.0,0.01062794],[96214.0,0.2075731],[96215.0,0.06924],[96220.0,0.28660929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995080242,[[96184.0,0.1155595],[96175.0,0.00015593],[96172.0,0.23835],[96170.0,0.08167107],[96167.0,0.3608]],[[96185.0,0.5687227],[96191.0,0.2081],[96192.0,0.0639],[96193.0,0.39420001],[96194.0,0.23706949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995097962,[[96184.0,0.1035595],[96176.0,0.2079408],[96175.0,0.00015593],[96172.0,0.0304],[96141.0,0.03565411]],[[96185.0,0.7882104],[96189.0,0.3608],[96192.0,0.1006],[96194.0,0.081827],[96196.0,0.0519749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995157308,[[96184.0,0.21529701],[96183.0,0.18711903],[96178.0,0.24929474],[96175.0,0.36095593],[96172.0,0.41178601]],[[96185.0,0.2193104],[96190.0,0.3608],[96194.0,0.081827],[96199.0,0.2398],[96200.0,0.11457107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995215855,[[96166.0,0.20223328],[96162.0,0.2811119],[96151.0,0.37345871],[96150.0,0.033],[96146.0,0.20956617]],[[96167.0,0.7768616],[96169.0,0.06912],[96175.0,0.0326],[96176.0,0.44307108],[96178.0,0.0519849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995308729,[[96173.0,0.2079468],[96172.0,0.001],[96171.0,0.3608],[96162.0,0.44307107],[96160.0,0.15071107]],[[96175.0,0.00556026],[96176.0,0.21831758],[96183.0,0.20808313],[96191.0,0.09380648],[96194.0,0.67176797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995328243,[[96182.0,0.3608],[96181.0,0.2079309],[96176.0,0.18707735],[96174.0,0.45392],[96173.0,0.16334214]],[[96183.0,0.00415593],[96187.0,0.2079195],[96188.0,0.01026756],[96195.0,0.0332],[96200.0,0.08167107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995361559,[[96171.0,0.25012175],[96169.0,0.3608],[96166.0,0.31170601],[96164.0,0.00015593],[96161.0,0.2079741]],[[96172.0,0.21854948],[96180.0,0.0302],[96181.0,0.08167107],[96183.0,0.39125593],[96187.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995417224,[[96171.0,0.01715258],[96168.0,0.24912175],[96164.0,0.00015593],[96163.0,0.3608],[96162.0,0.31170601]],[[96172.0,0.21854948],[96173.0,0.0324],[96177.0,0.43044],[96178.0,0.15578844],[96180.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995470477,[[96168.0,0.0651],[96167.0,0.0322],[96163.0,0.207969],[96159.0,0.52452978],[96157.0,0.01057852]],[[96169.0,0.2079572],[96177.0,0.001],[96180.0,0.09187973],[96182.0,0.3608],[96185.0,0.051981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995527399,[[96167.0,0.003],[96164.0,0.00015593],[96161.0,0.18703714],[96158.0,0.065],[96157.0,0.28114958]],[[96168.0,0.57932995],[96169.0,0.22439446],[96174.0,0.18662467],[96175.0,0.3927],[96176.0,0.08167107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995579838,[[96171.0,0.001],[96170.0,0.18719226],[96166.0,0.24958968],[96164.0,0.00015593],[96162.0,0.3608]],[[96172.0,0.001],[96175.0,0.01058385],[96177.0,0.15567039],[96190.0,0.08167107],[96199.0,0.0519731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995596444,[[96170.0,0.5697544],[96168.0,0.31172858],[96166.0,0.01053723],[96164.0,0.00015593],[96163.0,0.3608]],[[96171.0,0.2079528],[96175.0,0.01058385],[96177.0,0.00015593],[96189.0,0.55361379],[96194.0,0.20749076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995648887,[[96136.0,0.56898443],[96134.0,0.24947689],[96131.0,0.3608],[96130.0,0.0942],[96129.0,0.06928]],[[96137.0,0.002],[96142.0,0.2080157],[96147.0,0.01063125],[96150.0,0.08167107],[96157.0,0.36236042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995707928,[[96107.0,0.00615601],[96103.0,0.18702042],[96101.0,0.4554],[96100.0,0.1],[96098.0,0.08167107]],[[96108.0,0.210089],[96116.0,0.3608],[96117.0,0.09194801],[96120.0,0.08167107],[96124.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995775082,[[96107.0,0.09975601],[96106.0,0.5694526],[96104.0,0.18679498],[96102.0,0.06868],[96101.0,0.01022346]],[[96108.0,0.002],[96117.0,0.01045338],[96120.0,0.3608],[96125.0,0.2201],[96128.0,0.15681564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995792098,[[96125.0,0.57903644],[96120.0,0.3608],[96119.0,0.001],[96116.0,0.35068768],[96115.0,0.06868]],[[96126.0,0.00300001],[96128.0,0.00156094],[96138.0,0.2080245],[96139.0,0.01063172],[96146.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995832627,[[96147.0,0.3618],[96146.0,0.2080049],[96144.0,0.18699622],[96140.0,0.01049275],[96139.0,0.41065243]],[[96148.0,0.22756289],[96151.0,0.0932],[96153.0,0.01058598],[96157.0,0.00015601],[96160.0,0.08180548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995907282,[[96169.0,0.2099551],[96168.0,0.3608],[96161.0,0.08180548],[96160.0,0.08196149],[96157.0,0.0618]],[[96171.0,0.009],[96175.0,0.1552547],[96179.0,0.207936],[96180.0,0.00015601],[96181.0,0.18662467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995932608,[[96217.0,0.002],[96210.0,0.2078677],[96208.0,0.44260548],[96206.0,0.06867593],[96199.0,0.26798395]],[[96218.0,0.00015593],[96219.0,0.2078499],[96223.0,0.01026734],[96225.0,0.093],[96233.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738995996338,[[96237.0,0.01611005],[96234.0,0.001],[96232.0,0.3618],[96229.0,0.18698967],[96228.0,0.16361096]],[[96240.0,0.15562385],[96242.0,0.0001027],[96246.0,0.01029646],[96247.0,0.18662467],[96249.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996026182,[[96264.0,0.01823861],[96259.0,0.3608],[96255.0,0.18637642],[96250.0,0.33094314],[96247.0,0.42991584]],[[96265.0,0.21831608],[96273.0,0.3608],[96274.0,0.08162358],[96278.0,0.0519307],[96280.0,0.08162358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996038893,[[96247.0,0.00215584],[96243.0,0.0635],[96242.0,0.2077801],[96238.0,0.08162358],[96237.0,0.24909774]],[[96248.0,0.22011886],[96258.0,0.3608],[96259.0,0.2201],[96260.0,0.08162358],[96266.0,0.28752385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996088825,[[96247.0,0.57073624],[96246.0,0.0325],[96245.0,0.31176322],[96243.0,0.0635],[96240.0,0.3608]],[[96248.0,0.00204173],[96254.0,0.2077657],[96259.0,0.2201],[96264.0,0.15562385],[96270.0,0.08162358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996141062,[[96153.0,0.009],[96151.0,0.4561],[96149.0,0.01031076],[96148.0,0.2079935],[96140.0,0.3608]],[[96155.0,0.2089813],[96163.0,0.00015593],[96166.0,0.3608],[96178.0,0.0519826],[96181.0,0.15562385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996181516,[[96178.0,0.2079275],[96171.0,0.01025743],[96170.0,0.08176533],[96164.0,0.00015593],[96161.0,0.3608]],[[96180.0,0.20908223],[96183.0,0.39302],[96184.0,0.22161691],[96190.0,0.08176533],[96191.0,0.18649318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996191119,[[96178.0,0.2079275],[96171.0,0.01025743],[96169.0,0.0635],[96168.0,0.3608],[96142.0,0.03588309]],[[96180.0,0.20908223],[96183.0,0.39302],[96184.0,0.0661],[96187.0,0.15551691],[96190.0,0.08176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996221140,[[96164.0,0.00915593],[96161.0,0.2079733],[96158.0,0.0332],[96155.0,0.42976],[96153.0,0.01287844]],[[96165.0,0.2079655],[96168.0,0.0130775],[96169.0,0.3608],[96173.0,0.15551691],[96181.0,0.44356533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996283880,[[96155.0,0.01415593],[96144.0,0.031],[96141.0,0.0615],[96140.0,0.65058373],[96081.0,0.0256]],[[96156.0,0.84145231],[96158.0,0.18607263],[96163.0,0.06844],[96165.0,0.45630796],[96168.0,0.05199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996329911,[[96145.0,0.2080067],[96144.0,0.007],[96142.0,0.3608],[96137.0,0.00015601],[96130.0,0.08332557]],[[96146.0,0.001],[96147.0,0.15505796],[96149.0,0.5687987],[96156.0,0.00015601],[96737.0,0.0604971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996343529,[[96145.0,0.007],[96144.0,0.2080083],[96137.0,0.00015601],[96134.0,0.3608],[96130.0,0.08332557]],[[96146.0,0.2100045],[96149.0,0.51685796],[96153.0,0.01231216],[96155.0,0.08176533],[96156.0,0.18622864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996405061,[[96136.0,0.208026],[96135.0,0.0307],[96128.0,0.3608],[96126.0,0.14406533],[96125.0,0.18512833]],[[96137.0,1e-08],[96148.0,0.208002],[96152.0,0.22925774],[96154.0,0.3608],[96159.0,0.24877438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996436486,[[96137.0,0.2080235],[96136.0,0.006],[96130.0,0.44320533],[96128.0,0.01185763],[96127.0,0.06836]],[[96144.0,0.15519266],[96145.0,0.00015601],[96148.0,0.37330166],[96149.0,0.18587889],[96686.0,0.10359653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996463605,[[96144.0,0.2714082],[96143.0,0.003],[96139.0,0.01163838],[96138.0,0.3608],[96135.0,0.15012533]],[[96145.0,0.15531806],[96153.0,0.207989],[96168.0,0.0921],[96170.0,0.21767758],[96171.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996533167,[[96144.0,0.4036],[96143.0,0.2080098],[96142.0,0.01111988],[96135.0,0.16353066],[96132.0,0.39226]],[[96145.0,0.00115601],[96154.0,0.2079872],[96158.0,0.3608],[96159.0,0.16664807],[96160.0,0.08176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996557082,[[96144.0,0.011],[96143.0,0.2080098],[96139.0,0.06836],[96135.0,0.09319614],[96132.0,0.3917]],[[96145.0,0.00115601],[96149.0,0.0945],[96151.0,0.15516205],[96152.0,0.01154461],[96153.0,0.2079886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996612839,[[96142.0,0.02431676],[96138.0,0.3608],[96137.0,0.208019],[96131.0,0.0635],[96130.0,0.44312533]],[[96143.0,0.002],[96150.0,0.2079929],[96153.0,0.01105093],[96154.0,0.15523594],[96155.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996650846,[[96160.0,0.01605533],[96159.0,0.210972],[96156.0,0.07056],[96155.0,0.031],[96153.0,0.3719156]],[[96166.0,0.36148],[96168.0,0.2079543],[96170.0,0.00156042],[96174.0,0.15523594],[96175.0,0.17196648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996703291,[[96178.0,0.3084325],[96171.0,0.3608],[96170.0,0.07176],[96169.0,0.08176533],[96159.0,0.3608]],[[96179.0,0.00015596],[96185.0,0.2079175],[96190.0,0.14023336],[96191.0,0.36152],[96222.0,0.52864555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996728212,[[96178.0,0.008],[96172.0,0.2079439],[96171.0,0.37186896],[96169.0,0.08176533],[96164.0,0.07287601]],[[96179.0,0.00015596],[96180.0,0.36376432],[96181.0,0.01081693],[96184.0,0.0327],[96551.0,16.47588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996776750,[[96169.0,0.014],[96164.0,0.00015601],[96163.0,0.569283],[96162.0,0.08181876],[96160.0,0.08176533]],[[96171.0,0.2089467],[96173.0,0.01090533],[96177.0,0.3608],[96179.0,0.09575596],[96180.0,0.08176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996836889,[[96164.0,0.01615601],[96155.0,0.3608],[96153.0,0.069],[96152.0,0.269587],[96088.0,0.5203167]],[[96165.0,0.0962],[96166.0,0.2079587],[96170.0,0.3608],[96171.0,0.0104528],[96174.0,0.08176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996882916,[[96144.0,0.015],[96141.0,0.06864],[96138.0,0.3608],[96135.0,0.28994454],[96131.0,0.01051637]],[[96145.0,0.2100024],[96146.0,0.01043026],[96151.0,0.3608],[96154.0,0.08176533],[96155.0,0.00015601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996920853,[[96152.0,0.59555223],[96144.0,0.3608],[96142.0,0.0329],[96141.0,0.06864],[96140.0,0.29729899]],[[96153.0,0.002],[96155.0,0.00015601],[96170.0,0.15539289],[96171.0,0.2079472],[96173.0,0.37162234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996953563,[[96174.0,0.6523397],[96169.0,0.01070222],[96168.0,0.3608],[96161.0,0.0967],[96145.0,0.76884]],[[96175.0,0.00256015],[96179.0,0.00015596],[96184.0,0.207919],[96192.0,0.01060951],[96193.0,0.15539289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738996997380,[[96201.0,0.007],[96200.0,0.2078824],[96196.0,0.659708],[96193.0,0.37149465],[96190.0,0.08176533]],[[96206.0,0.10402076],[96207.0,0.5693102],[96208.0,0.15575966],[96209.0,0.2201],[96211.0,0.08176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997057240,[[96196.0,0.51513091],[96191.0,0.0327],[96190.0,0.0619],[96185.0,0.00155943],[96170.0,0.08176533]],[[96197.0,1.20014338],[96206.0,0.26755142],[96207.0,0.26964458],[96213.0,0.30073818],[96767.0,0.10375022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997118991,[[96196.0,0.35912087],[96189.0,0.00015593],[96184.0,0.2079162],[96180.0,0.08176533],[96178.0,0.0961]],[[96197.0,0.61924056],[96198.0,0.0324],[96200.0,0.18686782],[96201.0,0.0624],[96202.0,0.42996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997191645,[[96204.0,0.2238718],[96196.0,0.27287192],[96194.0,0.0331],[96193.0,0.0328],[96192.0,0.0323]],[[96206.0,0.2088696],[96208.0,0.3608],[96213.0,0.15589015],[96216.0,0.10480519],[96217.0,0.0015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997230372,[[96205.0,0.015],[96196.0,0.19110659],[96193.0,0.207896],[96190.0,0.08176533],[96189.0,0.00015593]],[[96206.0,0.58020645],[96214.0,0.3608],[96215.0,0.35805808],[96216.0,0.0942],[96220.0,0.08176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997275998,[[96167.0,0.2179524],[96166.0,0.3608],[96161.0,0.04063138],[96159.0,0.16353066],[96157.0,0.00015593]],[[96169.0,0.002],[96177.0,0.20808805],[96180.0,0.3608],[96185.0,0.16598863],[96190.0,0.08176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997333338,[[96172.0,0.002],[96165.0,0.2079592],[96161.0,0.3608],[96158.0,0.1606],[96150.0,0.08176533]],[[96174.0,0.2079476],[96177.0,0.01041389],[96179.0,0.39204],[96180.0,0.0637],[96181.0,0.08176533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997393697,[[96165.0,0.002],[96159.0,0.00015593],[96158.0,0.2766953],[96155.0,0.01031658],[96125.0,0.1]],[[96166.0,0.05056421],[96167.0,0.2079583],[96169.0,0.18701169],[96171.0,0.0101829],[96173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997415805,[[96166.0,0.0965],[96163.0,0.2079641],[96162.0,0.01056549],[96159.0,0.00015593],[96118.0,0.56154904]],[[96167.0,0.2079583],[96169.0,0.3608],[96170.0,0.2201],[96171.0,0.15579964],[96173.0,0.01050596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997446343,[[96167.0,0.001],[96165.0,0.0321],[96164.0,0.2079619],[96160.0,0.08176533],[96159.0,0.36095593]],[[96169.0,0.2079529],[96174.0,0.3608],[96176.0,0.095],[96177.0,0.00015565],[96185.0,0.58170001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997488674,[[96160.0,0.5717717],[96157.0,0.0684],[96155.0,0.01060492],[96152.0,0.0305],[96151.0,0.44308533]],[[96161.0,0.001],[96163.0,0.2079668],[96168.0,0.3608],[96170.0,0.08176533],[96174.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997554113,[[96186.0,0.5687139],[96180.0,0.0686],[96178.0,0.08176533],[96175.0,0.3608],[96170.0,0.0519873]],[[96188.0,0.15553722],[96196.0,0.18664467],[96199.0,0.0948],[96209.0,0.4279662],[96213.0,0.28635211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997571404,[[96183.0,0.3608],[96182.0,0.2079235],[96181.0,0.01026825],[96176.0,0.06876],[96175.0,0.3608]],[[96184.0,0.004],[96192.0,0.2079039],[96195.0,0.0302],[96196.0,0.2529],[96200.0,0.44256533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997667490,[[96170.0,0.00755959],[96166.0,0.2384568],[96161.0,0.00015593],[96160.0,0.0102187],[96154.0,0.3608]],[[96171.0,0.62130931],[96173.0,0.01044704],[96176.0,0.18697531],[96180.0,0.52513067],[96186.0,0.184539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997683491,[[96161.0,0.00015593],[96151.0,0.2412899],[96148.0,0.0321],[96145.0,0.01045384],[96102.0,0.0520241]],[[96162.0,0.63084025],[96165.0,0.18697531],[96170.0,0.2509],[96171.0,0.23197066],[96172.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997752960,[[96084.0,0.28990013],[96083.0,0.0932],[96082.0,0.00156095],[96080.0,0.08176533],[96051.0,0.7694]],[[96094.0,0.2091139],[96101.0,0.001],[96103.0,0.08176533],[96104.0,0.4137434],[96108.0,0.01017872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997784269,[[96044.0,0.3608],[96032.0,0.00056],[96030.0,0.08176533],[96026.0,1.04711393],[96022.0,0.4776245]],[[96046.0,0.2082188],[96054.0,0.08176533],[96060.0,0.08176533],[96063.0,0.0628],[96064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997796401,[[96015.0,0.063],[96011.0,0.3608],[96010.0,0.12494101],[96004.0,0.2083062],[96000.0,0.4933]],[[96027.0,0.2082578],[96036.0,0.36095618],[96039.0,0.0323],[96040.0,0.12494101],[96043.0,0.06996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997835899,[[95965.0,0.3608],[95962.0,0.2083971],[95959.0,0.0812],[95957.0,0.48630101],[95952.0,0.095]],[[95967.0,0.002],[95971.0,0.01026501],[95975.0,0.15561657],[95976.0,0.2083687],[95985.0,0.21697531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997860216,[[95980.0,0.002],[95972.0,0.08048],[95970.0,0.2083789],[95960.0,0.12494101],[95954.0,0.0314]],[[95981.0,0.03],[95982.0,0.2083555],[95985.0,0.07452044],[95986.0,0.00015628],[95988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997900740,[[95950.0,0.2094108],[95941.0,0.07828],[95940.0,0.48630101],[95933.0,0.0919],[95932.0,0.36095637]],[[95951.0,0.00215637],[95962.0,0.57987436],[95965.0,0.0309],[95970.0,0.48574101],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997936173,[[95981.0,0.6565835],[95973.0,0.36136],[95972.0,0.00015627],[95969.0,0.01023143],[95947.0,0.2789]],[[95982.0,0.0323],[95988.0,0.0332],[95991.0,0.04280132],[96000.0,0.12494101],[96013.0,0.00156314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738997951793,[[96004.0,0.0744],[96001.0,0.3608],[95999.0,0.2083044],[95996.0,0.00015627],[95990.0,0.22204101]],[[96006.0,0.0619],[96007.0,0.0314],[96010.0,0.2082825],[96012.0,0.01061219],[96015.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998020828,[[95998.0,0.045],[95989.0,0.00015627],[95981.0,0.0319],[95951.0,0.73017779],[95949.0,0.32295807]],[[96000.0,0.2103029],[96005.0,0.0634],[96006.0,0.3608],[96008.0,0.08201076],[96009.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998039164,[[95998.0,0.008],[95989.0,0.00015627],[95987.0,0.0326],[95986.0,0.0329]],[[95999.0,0.2211],[96000.0,0.2083029],[96006.0,0.3608],[96008.0,0.08201076],[96014.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998086874,[[96073.0,0.2081473],[96072.0,0.3608],[96065.0,0.0306],[96064.0,0.39264],[96063.0,0.0313]],[[96074.0,0.00010303],[96079.0,0.0332],[96080.0,0.3608],[96088.0,0.0314],[96089.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998116998,[[96102.0,0.214097],[96101.0,0.00015611],[96090.0,0.12646572],[96088.0,0.07128],[96080.0,0.0520356]],[[96103.0,0.2080948],[96104.0,0.3608],[96111.0,0.3161],[96112.0,0.36196],[96116.0,0.15561657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998131309,[[96090.0,0.22006395],[96086.0,0.07136],[96081.0,0.00015611],[96080.0,0.1249049],[96070.0,0.0520413]],[[96091.0,0.3608],[96093.0,0.032],[96094.0,0.0318],[96095.0,0.2081139],[96100.0,0.00015583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998159922,[[96081.0,0.00015611],[96054.0,0.0301],[96052.0,0.2082034],[96047.0,0.10172],[96041.0,0.0308]],[[96082.0,0.91955225],[96083.0,0.0326],[96084.0,0.18697531],[96091.0,0.92663167],[96092.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998204845,[[96052.0,0.001],[96038.0,0.2406352],[96034.0,0.01070641],[96032.0,0.07112],[95977.0,0.01564]],[[96053.0,0.96311748],[96054.0,0.2384027],[96060.0,0.1552124],[96061.0,0.0302],[96062.0,0.12506101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998259995,[[96034.0,0.00015611],[96028.0,0.0303],[96026.0,0.032],[96023.0,0.2082665],[95989.0,0.0520851]],[[96035.0,0.2092416],[96040.0,0.94286],[96041.0,0.01056686],[96044.0,0.12497344],[96047.0,0.15553651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998299036,[[96027.0,0.2842589],[96018.0,0.17445949],[96017.0,0.0520698],[96016.0,0.3608],[96014.0,0.0308]],[[96028.0,0.00015619],[96031.0,0.3608],[96042.0,0.3608],[96043.0,0.0311],[96044.0,0.20978581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998324743,[[96027.0,0.001],[96018.0,0.01039683],[96016.0,0.208282],[96015.0,0.0696],[96014.0,0.0308]],[[96028.0,0.03325619],[96029.0,0.208256],[96030.0,0.0624],[96031.0,0.3608],[96037.0,0.15564111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998372892,[[96011.0,0.003],[96009.0,0.00015619],[96000.0,0.1],[95996.0,0.06964],[95956.0,0.01564]],[[96012.0,0.3933],[96013.0,0.2082894],[96014.0,0.0309],[96017.0,0.19687677],[96020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998430138,[[95987.0,0.0642],[95986.0,0.2083463],[95982.0,0.0314],[95980.0,0.08203133],[95003.0,0.19484797]],[[95992.0,0.84488764],[96000.0,0.10461907],[96001.0,0.45450768],[96002.0,0.06984],[96006.0,0.21813786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998472559,[[95987.0,0.21898455],[95978.0,0.06979619],[95976.0,0.08203133],[95970.0,0.3608],[95339.0,0.12991447]],[[95988.0,0.3628],[95991.0,0.15558278],[95992.0,0.2083414],[95996.0,0.37232916],[95997.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998483671,[[95981.0,0.003],[95978.0,0.20851979],[95976.0,0.06964],[95973.0,0.01060203],[95970.0,0.08203133]],[[95983.0,0.2390533],[95984.0,0.0102919],[95989.0,0.15558278],[95991.0,0.08203133],[96615.0,0.01391039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998529312,[[95966.0,0.2133946],[95961.0,0.00156308],[95960.0,0.16189105],[95957.0,0.03305627],[95941.0,0.771]],[[95967.0,0.3618],[95968.0,0.2083877],[95976.0,0.0821876],[95979.0,0.59942979],[95980.0,0.09247106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998563765,[[95957.0,0.20856737],[95955.0,0.093],[95948.0,0.08203133],[95947.0,0.08214689],[95939.0,0.0521123]],[[95958.0,0.3668],[95963.0,0.36196],[95966.0,0.15522178],[95967.0,0.09256355],[95979.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998633476,[[95974.0,0.2083748],[95965.0,0.08203133],[95964.0,0.0635],[95963.0,0.08100088],[95947.0,0.2162]],[[95976.0,0.00115627],[95979.0,0.031],[95980.0,0.3608],[95981.0,0.21860845],[96556.0,0.01817614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998692223,[[95998.0,0.0665],[95997.0,0.1993241],[95996.0,0.01047687],[95991.0,0.07172],[95990.0,0.0303]],[[95999.0,0.3728],[96006.0,0.5025038],[96012.0,0.2082939],[96013.0,0.18624709],[96024.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998710426,[[95977.0,0.00215627],[95971.0,0.01063078],[95970.0,0.12370133],[95963.0,0.00156304],[95961.0,0.2387036]],[[95978.0,0.7216],[95986.0,0.0933],[95987.0,0.20850517],[95999.0,0.008],[96040.0,0.08203133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998742151,[[95981.0,0.2093587],[95976.0,0.1250894],[95975.0,0.10126795],[95972.0,0.0309],[95971.0,0.032]],[[95986.0,0.3608],[95987.0,0.00015627],[95991.0,0.0304],[95996.0,0.57036911],[96047.0,0.0520547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998784963,[[95970.0,0.04567],[95969.0,0.0307],[95968.0,0.20854357],[95965.0,0.0309],[95964.0,0.08210335]],[[95974.0,0.2083777],[95977.0,0.0322],[95979.0,0.3608],[95985.0,0.15529796],[95986.0,0.01327149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998854028,[[95977.0,0.002],[95973.0,0.01228483],[95971.0,0.0331],[95970.0,0.2500544],[95968.0,0.00015627]],[[95979.0,0.72483166],[95986.0,0.18624709],[95987.0,0.03305627],[95988.0,0.0327],[95990.0,0.45617499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998900762,[[95977.0,0.07752],[95972.0,0.01206497],[95971.0,0.2083815],[95970.0,0.12377335],[95968.0,0.36151627]],[[95981.0,0.0634],[95982.0,0.57035981],[95989.0,0.0427781],[95990.0,0.08210335],[95994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998922380,[[95978.0,0.2103664],[95973.0,0.0926],[95972.0,0.01206497],[95968.0,0.36151627],[95919.0,0.72749995]],[[95982.0,0.3608],[95984.0,0.15552936],[95986.0,0.2083505],[95991.0,0.18624709],[95993.0,0.01149031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998953304,[[95930.0,0.02081632],[95928.0,0.12520883],[95926.0,0.0957],[95924.0,0.36151636],[95916.0,0.2085004]],[[95938.0,0.002],[95943.0,0.01166658],[95944.0,0.20859776],[95946.0,0.3608],[95947.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998978013,[[95926.0,0.2094795],[95925.0,0.39146],[95924.0,0.08804],[95918.0,0.04206653],[95917.0,0.51890883]],[[95928.0,0.1552344],[95934.0,0.18628128],[95938.0,0.2084549],[95939.0,0.3608],[96919.0,0.0315121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738998997636,[[95868.0,0.2086033],[95866.0,0.3608],[95861.0,0.00015646],[95860.0,0.12520883],[95859.0,0.01155477]],[[95874.0,0.3608],[95881.0,0.00015646],[95889.0,0.3608],[95890.0,0.12520883],[95895.0,0.2085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999045677,[[95840.0,0.33387353],[95839.0,0.00156509],[95834.0,0.00918196],[95830.0,0.3608],[95826.0,0.0324]],[[95845.0,0.3608],[95871.0,0.42696001],[95881.0,0.00156515],[95884.0,0.0521426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999058691,[[95839.0,0.00756509],[95834.0,0.08852],[95833.0,0.00015646],[95831.0,0.208683],[95790.0,0.12520883]],[[95841.0,0.2106636],[95845.0,0.72312],[95851.0,0.032],[95852.0,0.00015646],[95868.0,0.15496655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999082497,[[95861.0,0.2086199],[95860.0,0.003],[95859.0,0.08652],[95858.0,0.134415],[95844.0,0.77196]],[[95868.0,0.3608],[95876.0,0.3008887],[95877.0,0.36095646],[95881.0,0.01057893],[95890.0,0.12520883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999130239,[[95856.0,0.001],[95854.0,0.00015646],[95852.0,0.2086383],[95850.0,0.49619462],[95840.0,0.03114475]],[[95864.0,0.2086143],[95865.0,0.3608],[95873.0,0.00015646],[95877.0,0.0327],[95879.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999161865,[[95872.0,0.2085964],[95871.0,0.15204],[95863.0,0.13443722],[95862.0,0.3608],[95144.0,0.10419817]],[[95873.0,0.00015646],[95877.0,0.3608],[95882.0,0.2085748],[95892.0,0.24776628],[95899.0,0.00973568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999218600,[[95900.0,0.0959],[95896.0,0.007],[95894.0,0.2085483],[95891.0,0.12520883],[95890.0,0.00015646]],[[95901.0,0.00015575],[95908.0,0.2085206],[95912.0,0.2201],[95913.0,0.032],[95914.0,0.18556039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999228603,[[95899.0,0.2105384],[95890.0,0.00015646],[95888.0,0.12520883],[95852.0,0.32341695],[95850.0,0.04238099]],[[95901.0,0.58105575],[95903.0,0.2085304],[95909.0,0.36228],[95912.0,0.15518857],[95924.0,0.10759676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999259520,[[95894.0,0.3608],[95882.0,0.3644],[95872.0,0.0521495],[95870.0,0.12520883],[95867.0,0.04564351]],[[95926.0,0.8969],[95931.0,0.0521175],[95933.0,0.3608],[95934.0,0.14218096],[95939.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999300361,[[95908.0,0.01609081],[95907.0,0.2085207],[95903.0,0.0324],[95902.0,0.01012483],[95899.0,0.1644175]],[[95909.0,0.005],[95910.0,0.2085168],[95911.0,0.3608],[95916.0,0.00015617],[95918.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999333982,[[95908.0,0.0036],[95903.0,0.0324],[95901.0,0.2085352],[95900.0,0.00998327],[95899.0,0.2398575]],[[95909.0,0.3658],[95910.0,0.2085174],[95915.0,0.2201],[95916.0,0.00015617],[95918.0,0.37199639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999361805,[[95903.0,0.01611132],[95897.0,0.21881741],[95894.0,0.11540875],[95890.0,0.07372],[95886.0,0.31132692]],[[95904.0,0.2085311],[95907.0,0.3608],[95914.0,0.00987087],[95915.0,0.15518857],[95916.0,0.00015617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999421050,[[95900.0,0.09438178],[95898.0,0.2822212],[95897.0,0.25025907],[95894.0,0.3608],[95891.0,0.34392692]],[[95908.0,0.3608],[95910.0,0.2085177],[95915.0,0.1203],[95916.0,0.00015617],[95920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999473797,[[95932.0,0.11731371],[95931.0,0.2084681],[95928.0,0.0736],[95927.0,0.0314],[95926.0,0.08220875]],[[95933.0,0.009],[95944.0,0.3608],[95947.0,0.4285339],[95957.0,0.15518857],[95962.0,0.0521005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999503829,[[95970.0,0.2083844],[95969.0,0.00993534],[95962.0,0.0327],[95961.0,0.08220875],[95960.0,0.08220875]],[[95971.0,0.3973],[95975.0,0.00156345],[95977.0,0.0324],[95978.0,0.4606674],[96018.0,0.0520704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999532961,[[96020.0,0.001],[96013.0,0.13540043],[96012.0,0.0304],[96011.0,0.07348],[95988.0,0.2162]],[[96022.0,0.2082724],[96026.0,0.3608],[96027.0,0.0319],[96028.0,0.0302],[96036.0,0.1404678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999544376,[[96030.0,0.2092526],[96026.0,0.1250146],[96025.0,0.07348],[96024.0,0.01021899],[96021.0,0.0303]],[[96034.0,0.2082465],[96041.0,0.39498],[96042.0,0.00156267],[96049.0,0.14044659],[96052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999596406,[[96046.0,0.07436],[96045.0,0.2082242],[96041.0,0.010456],[96039.0,0.0639],[96002.0,0.0450935]],[[96047.0,0.5690222],[96049.0,0.14044659],[96057.0,0.0328],[96058.0,0.3608],[96063.0,0.01042589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999650452,[[96067.0,0.18721503],[96066.0,0.2081757],[96063.0,0.33322967],[96059.0,0.0332],[96058.0,0.1965782]],[[96069.0,0.00156216],[96072.0,0.2081639],[96076.0,0.50260343],[96080.0,0.1459391],[96081.0,0.01029461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999685664,[[96049.0,0.0732],[96048.0,0.24974137],[96047.0,0.08350077],[96045.0,0.2082212],[96007.0,0.83051583]],[[96055.0,0.3943],[96056.0,0.2082],[96060.0,0.0819391],[96062.0,0.01045785],[96064.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999707487,[[96051.0,0.07316],[96050.0,0.002],[96049.0,0.01035194],[96048.0,0.0001562],[96047.0,0.00156167]],[[96053.0,0.2082041],[96063.0,0.3608],[96064.0,0.0314],[96070.0,0.0819391],[96579.0,0.02515034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999767724,[[96029.0,0.016],[96023.0,0.07316],[96021.0,0.01040355],[96020.0,0.08216657],[96013.0,0.2082942]],[[96030.0,0.2082537],[96032.0,0.3608],[96040.0,0.08201037],[96041.0,0.01034373],[96042.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999832267,[[96043.0,0.08522353],[96042.0,0.2082302],[96036.0,0.3943496],[96035.0,0.3608],[96026.0,0.46928674]],[[96049.0,0.5690179],[96053.0,0.0015622],[96056.0,0.0612],[96060.0,0.44425037],[96067.0,0.15518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999866889,[[96047.0,0.24955067],[96045.0,0.07284],[96041.0,0.01047866],[96040.0,0.29040207],[96039.0,0.31233923]],[[96049.0,0.2082176],[96052.0,0.3608],[96053.0,0.0641],[96057.0,0.0431934],[96062.0,0.08201037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999900649,[[96056.0,0.08305143],[96055.0,0.2082031],[96054.0,0.31233923],[96048.0,0.46858674],[96038.0,0.0520601]],[[96057.0,0.00615563],[96059.0,0.2081957],[96061.0,0.3608],[96072.0,0.3608],[96080.0,0.1976779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999928348,[[96074.0,0.24572088],[96073.0,0.2081634],[96070.0,0.24970781],[96069.0,0.08330465],[96066.0,0.0314]],[[96075.0,0.3638],[96081.0,0.0324],[96083.0,0.0001562],[96084.0,0.3485236],[96086.0,0.15518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999959768,[[96095.0,0.01826992],[96089.0,0.18678889],[96086.0,0.36278597],[96084.0,0.01055918],[96050.0,0.04554578]],[[96096.0,0.2390151],[96099.0,0.0317],[96100.0,0.46228],[96102.0,0.04084451],[96110.0,0.08201037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738999998996,[[96099.0,0.10612939],[96098.0,0.31213477],[96096.0,0.241014],[96094.0,0.0102433],[96091.0,0.73468674]],[[96100.0,0.10004704],[96106.0,0.2080939],[96112.0,0.09706141],[96113.0,0.01038423],[96120.0,0.15518857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000049412,[[96135.0,0.2080306],[96126.0,0.08216641],[96124.0,0.3921],[96121.0,0.0305],[96120.0,0.39391687]],[[96137.0,0.031],[96145.0,0.3608],[96146.0,0.18944946],[96149.0,0.23061741],[96166.0,0.27012926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000070335,[[96132.0,0.01612596],[96130.0,0.2100412],[96127.0,0.0344],[96126.0,0.25970596],[96125.0,0.3608]],[[96133.0,0.2080371],[96136.0,0.36228],[96145.0,0.15518857],[96146.0,0.25436089],[96148.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000088254,[[96131.0,0.003],[96130.0,0.24941677],[96127.0,0.105],[96126.0,0.30034936],[96075.0,0.04552662]],[[96132.0,0.2080375],[96139.0,0.3608],[96145.0,0.2513],[96147.0,0.15518857],[96148.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000132784,[[96169.0,0.24046598],[96168.0,0.24939684],[96161.0,0.0332],[96160.0,0.3842265],[95914.0,0.05537477]],[[96170.0,0.3608],[96175.0,0.20950571],[96177.0,0.0326],[96178.0,0.14025217],[96181.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000171920,[[96171.0,0.001],[96165.0,0.033],[96163.0,0.20812544],[96146.0,0.3608],[96140.0,0.13378094]],[[96172.0,0.207951],[96177.0,0.3608],[96182.0,0.08177614],[96186.0,0.3608],[96191.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000214873,[[96196.0,0.01724941],[96195.0,0.1865921],[96191.0,0.08279163],[96190.0,0.24942301],[96187.0,0.08176329]],[[96197.0,0.5686977],[96200.0,0.1],[96206.0,0.08176329],[96207.0,0.3608],[96209.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000242085,[[96196.0,0.001],[96192.0,0.24942301],[96191.0,0.01063163],[96189.0,0.2079133],[96186.0,0.31144667]],[[96197.0,0.5686977],[96200.0,0.1],[96206.0,0.2479927],[96207.0,0.3608],[96209.0,0.16852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000289318,[[96242.0,0.01624283],[96240.0,0.2078025],[96239.0,0.3608],[96234.0,0.01011957],[96233.0,0.08176329]],[[96243.0,0.2077988],[96248.0,0.36216],[96256.0,0.0311],[96259.0,0.0303],[96261.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000305624,[[96264.0,0.20243928],[96259.0,0.24883021],[96255.0,0.00015579],[96254.0,0.3608],[96253.0,0.01168201]],[[96265.0,0.2077502],[96274.0,0.43443449],[96280.0,0.12433948],[96281.0,0.2201],[96282.0,0.01045259]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000343648,[[96255.0,0.00115579],[96252.0,0.0331],[96251.0,0.18585145],[96246.0,0.25911167],[96243.0,0.568596]],[[96256.0,0.2077696],[96258.0,0.43472],[96262.0,0.01048495],[96264.0,0.0328],[97062.0,0.02646853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000352055,[[96272.0,0.0331],[96271.0,0.07356],[96268.0,0.2398417],[96267.0,0.37099707],[96251.0,0.00155833]],[[96274.0,0.00215449],[96278.0,0.15547569],[96281.0,0.2077158],[96290.0,0.12433948],[96293.0,0.58226]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000399189,[[96260.0,0.004],[96255.0,0.00015579],[96253.0,0.18640013],[96250.0,0.01051895],[96249.0,0.3608]],[[96261.0,0.1634588],[96263.0,0.37238761],[96266.0,0.07248],[96270.0,0.12433948],[96273.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000436406,[[96248.0,0.44604],[96247.0,0.2077869],[96244.0,0.10531433],[96240.0,0.3936313],[96239.0,0.08162509]],[[96249.0,0.2077846],[96251.0,0.00015579],[96260.0,0.08162509],[96263.0,0.3608],[96268.0,0.0519359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000479849,[[96262.0,0.47364057],[96261.0,0.2077575],[96260.0,0.24798998],[96254.0,0.3608],[96253.0,0.43495419]],[[96263.0,0.005],[96272.0,0.00015449],[96280.0,0.3608],[96284.0,0.0304],[96292.0,0.45742711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000532596,[[96298.0,0.00015579],[96296.0,0.37136065],[96293.0,0.2076893],[96291.0,0.25726364],[96289.0,0.12427402]],[[96299.0,0.0306],[96300.0,0.2076746],[96308.0,0.0316],[96310.0,0.04153415],[96320.0,0.27974971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000541797,[[96296.0,0.18530364],[96289.0,0.24707153],[96287.0,0.00015579],[96281.0,0.04167862],[96275.0,0.07196]],[[96297.0,0.3608],[96298.0,0.28998595],[96299.0,0.0306],[96305.0,0.3608],[96307.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000611347,[[96239.0,0.24768008],[96235.0,0.0306],[96233.0,0.3096001],[96232.0,0.3608],[96228.0,0.37388674]],[[96240.0,0.2078041],[96246.0,0.07196],[96250.0,0.0317],[96251.0,0.3608],[96255.0,0.0519431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000659384,[[96172.0,0.3608],[96163.0,0.53751967],[96162.0,0.78052432],[96160.0,0.15353967],[96103.0,0.03597116]],[[96173.0,0.00015595],[96174.0,0.2079479],[96182.0,0.08161967],[96183.0,0.3608],[96187.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000678581,[[96187.0,0.211916],[96186.0,0.10476672],[96184.0,0.3608],[96180.0,0.07192],[96177.0,0.00015595]],[[96190.0,0.207912],[96196.0,0.00015595],[96200.0,0.12462178],[96201.0,0.07192],[96202.0,0.01025737]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000692218,[[96188.0,0.3628],[96186.0,0.07306672],[96183.0,0.2079258],[96180.0,0.0305],[96177.0,0.07207595]],[[96189.0,0.2079142],[96196.0,0.00015595],[96200.0,0.08174057],[96202.0,0.01025737],[96204.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000732336,[[96197.0,0.00015595],[96193.0,0.010163],[96191.0,0.3608],[96188.0,0.2079149],[96179.0,0.69060738]],[[96198.0,0.2108941],[96204.0,0.0324],[96205.0,0.3608],[96207.0,0.09351317],[96209.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000787084,[[96237.0,0.2078099],[96232.0,0.18166668],[96231.0,0.3608],[96228.0,0.08174057],[96222.0,0.001]],[[96238.0,0.12809291],[96247.0,0.2077904],[96251.0,0.0322],[96254.0,0.3608],[96255.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000814593,[[96244.0,0.01624083],[96243.0,0.39375685],[96242.0,0.0332],[96241.0,0.3608],[96239.0,0.01061385]],[[96245.0,0.002],[96247.0,0.00015587],[96251.0,0.2077808],[96255.0,0.3608],[96274.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000850320,[[96293.0,0.24738852],[96287.0,0.30923565],[96282.0,0.46048674],[96281.0,0.5685139],[96225.0,0.04544921]],[[96295.0,0.2096848],[96296.0,0.0328],[96297.0,0.3609033],[96300.0,0.1],[96301.0,0.12430886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000873628,[[96272.0,0.37388674],[96255.0,0.0313],[96252.0,0.03395822],[96251.0,0.3929],[96246.0,0.0848]],[[96273.0,0.2077323],[96276.0,0.3608],[96287.0,0.24043446],[96288.0,0.2301],[96293.0,0.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000891246,[[96272.0,0.01594212],[96269.0,0.5685395],[96268.0,0.0317],[96267.0,0.0328],[96263.0,0.08451579]],[[96273.0,0.00315579],[96276.0,0.3608],[96281.0,0.2077158],[96282.0,0.12430886],[96286.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000956997,[[96276.0,0.3608],[96274.0,0.30986423],[96271.0,0.01014257],[96266.0,0.37182477],[96265.0,0.5685488]],[[96277.0,0.2077237],[96278.0,0.0329],[96280.0,0.0103593],[96284.0,0.3608],[96305.0,0.10681816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739000996836,[[96258.0,0.18522722],[96246.0,0.01055922],[96243.0,0.36095579],[96241.0,0.2078013],[96240.0,0.51499971]],[[96260.0,0.2077604],[96261.0,0.39486],[96262.0,0.01074198],[96267.0,0.2201],[96268.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001039568,[[96268.0,0.18559887],[96264.0,0.24732115],[96258.0,0.3096994],[96253.0,0.3710674],[96237.0,0.07724]],[[96272.0,0.9457345],[96277.0,0.2505],[96279.0,0.3608],[96280.0,0.0325],[96281.0,0.2311617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001051959,[[96259.0,0.00015579],[96241.0,0.0646],[96240.0,0.2078027],[96234.0,0.3608],[96220.0,1.2022876]],[[96260.0,0.87910943],[96270.0,0.1243482],[96271.0,0.0847345],[96276.0,0.15549928],[96277.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001090283,[[96249.0,0.0325],[96245.0,0.032],[96242.0,0.01028203],[96240.0,0.60812115],[96237.0,0.2078097]],[[96250.0,0.2077819],[96252.0,0.00015579],[96257.0,0.3608],[96260.0,0.1243482],[96262.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001132345,[[96251.0,0.2077791],[96248.0,0.37121324],[96244.0,0.073],[96242.0,0.30921562],[96238.0,0.0328]],[[96254.0,0.2077748],[96256.0,0.0317],[96260.0,0.11281886],[96261.0,0.003],[96267.0,0.01054184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001190283,[[96343.0,0.2085803],[96339.0,0.3608],[96332.0,0.07304],[96330.0,0.12417531],[96296.0,0.03634597]],[[96345.0,0.2075779],[96349.0,0.064],[96354.0,0.0329],[96360.0,0.20756049],[96364.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001222412,[[96335.0,0.2075977],[96334.0,0.18519229],[96330.0,0.24692306],[96329.0,0.37137945],[96324.0,0.38333704]],[[96337.0,0.2075948],[96339.0,0.032],[96344.0,0.0329],[96347.0,0.1032],[96348.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001246225,[[96335.0,0.1851614],[96334.0,0.2076],[96333.0,0.3608],[96330.0,0.24682432],[96329.0,0.01057945]],[[96336.0,0.033],[96339.0,0.0332],[96343.0,0.2075826],[96345.0,0.01025705],[96347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001269903,[[96343.0,0.2075801],[96342.0,0.40401801],[96338.0,0.0325],[96337.0,0.0323],[96335.0,0.0728]],[[96348.0,0.001],[96351.0,0.2075657],[96353.0,0.08150695],[96358.0,0.1038],[96365.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001324390,[[96282.0,0.0315],[96277.0,0.0622],[96273.0,0.00015579],[96269.0,0.3608],[96263.0,0.2077531]],[[96283.0,0.2097107],[96285.0,0.0728],[96287.0,0.01012112],[96288.0,0.3608],[96296.0,0.34435802]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001370426,[[96297.0,0.031],[96295.0,0.01039659],[96294.0,0.2076864],[96291.0,0.4218],[96290.0,0.08161442]],[[96300.0,0.2076749],[96308.0,0.0001557],[96309.0,0.07276],[96314.0,0.3608],[96959.0,0.03149303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001425967,[[96315.0,0.005],[96314.0,0.5689637],[96311.0,0.30961704],[96306.0,0.08161442],[96304.0,0.3710674]],[[96317.0,0.2076389],[96319.0,0.0331],[96324.0,0.0303],[96328.0,0.37221316],[96330.0,0.08161442]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001437071,[[96321.0,0.3608],[96319.0,0.24742648],[96318.0,0.2076333],[96316.0,0.0315],[96314.0,0.08161442]],[[96329.0,0.2076128],[96332.0,0.08161442],[96334.0,0.2201],[96335.0,0.36176001],[96336.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001489619,[[96286.0,0.0336],[96285.0,0.00015579],[96283.0,0.54673036],[96282.0,0.0323],[96280.0,0.2077168]],[[96287.0,0.2077021],[96295.0,0.08882983],[96296.0,0.08161442],[96297.0,0.0519203],[96298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001535958,[[96268.0,0.005],[96267.0,0.00015579],[96256.0,0.5464769],[96254.0,0.01047244],[96251.0,0.31154388]],[[96269.0,0.29352221],[96271.0,0.3608],[96273.0,0.2201],[96274.0,0.0931],[96278.0,0.13370081]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001584291,[[96267.0,0.00315355],[96252.0,0.1856769],[96251.0,0.0641],[96250.0,0.0304],[96246.0,0.24744388]],[[96269.0,0.44700337],[96271.0,0.36176001],[96273.0,0.2201],[96274.0,0.23321204],[96277.0,0.18663058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001653332,[[96272.0,0.2492745],[96266.0,0.3794267],[96263.0,0.00015579],[96261.0,0.21685555],[96260.0,0.0845397]],[[96273.0,0.00015579],[96283.0,0.15584084],[96286.0,0.01015281],[96287.0,0.07467859],[96853.0,0.03152881]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001675865,[[96327.0,0.6158559],[96325.0,0.07304],[96318.0,0.00015579],[96315.0,0.05191],[96314.0,0.0321]],[[96328.0,0.00455833],[96339.0,0.0325],[96343.0,0.063],[96349.0,0.07304],[96401.0,0.0518645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001714284,[[96303.0,0.0083],[96302.0,0.2076694],[96301.0,0.00018],[96300.0,0.04153],[96296.0,0.0605]],[[96304.0,0.3608],[96307.0,0.01056285],[96309.0,0.07304],[96311.0,0.2076505],[96314.0,0.22025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001747300,[[96268.0,0.00328],[96263.0,0.04155],[96262.0,0.0001558],[96252.0,0.2077772],[96235.0,0.1249534]],[[96269.0,0.568541],[96277.0,0.0316],[96278.0,0.46762],[96281.0,0.1552605],[96285.0,0.0519268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001781826,[[96271.0,0.2492758],[96264.0,0.064],[96263.0,0.0321],[96257.0,0.01035458],[96252.0,0.29902762]],[[96273.0,0.01513412],[96278.0,0.001],[96279.0,0.1551047],[96280.0,0.2077188],[96282.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001811034,[[96285.0,0.5685065],[96283.0,0.0953],[96282.0,0.3608],[96278.0,0.07288],[96271.0,0.24494]],[[96286.0,0.18800901],[96294.0,0.2076875],[96295.0,0.0017141],[96297.0,0.3608],[96299.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001854272,[[96273.0,0.07394],[96272.0,0.2077334],[96266.0,0.3608],[96262.0,0.18503132],[96257.0,0.24652362]],[[96281.0,0.5685164],[96283.0,0.0622],[96284.0,0.08319834],[96285.0,0.15559037],[96286.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001911832,[[96278.0,0.04154],[96276.0,0.0311],[96275.0,0.2077272],[96271.0,0.0001558],[96270.0,0.08158609]],[[96283.0,0.07276],[96285.0,0.05051011],[96286.0,0.3608],[96287.0,0.2077027],[96289.0,0.18700901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001944549,[[96285.0,0.2492458],[96284.0,0.02596],[96278.0,0.01037668],[96273.0,0.362358],[96261.0,1.0006069]],[[96287.0,0.002],[96288.0,0.08284468],[96292.0,0.3608],[96293.0,0.2076901],[96295.0,0.00015573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739001957257,[[96285.0,0.04419],[96284.0,0.02596],[96282.0,0.2077124],[96277.0,0.32812877],[96276.0,0.0311]],[[96288.0,0.0322],[96289.0,0.2804182],[96292.0,0.37199983],[96294.0,0.15568736],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002019603,[[96271.0,0.0686558],[96257.0,0.0315],[96249.0,0.0316],[96244.0,0.2394943],[96240.0,0.32812877]],[[96272.0,1.06278081],[96273.0,0.0627],[96281.0,0.08160515],[96282.0,0.12980618],[96906.0,0.03100625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002066846,[[96258.0,0.2172],[96257.0,0.2500562],[96255.0,0.3608],[96254.0,0.24652362],[96252.0,0.01013267]],[[96259.0,1e-08],[96277.0,0.07252],[96281.0,0.51648568],[96288.0,0.45692462],[96289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002119665,[[96258.0,0.07542],[96257.0,0.5685662],[96254.0,0.24652362],[96250.0,0.2162],[96249.0,0.0316]],[[96259.0,1e-08],[96269.0,0.01054227],[96270.0,0.22812568],[96271.0,0.3608],[96276.0,0.18682282]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002160514,[[96258.0,0.02597],[96255.0,0.0626],[96254.0,0.0158],[96244.0,0.2077944],[96243.0,0.0105983]],[[96259.0,0.42178375],[96260.0,0.5694813],[96263.0,0.18682282],[96270.0,0.08160515],[96271.0,0.12848373]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002218862,[[96258.0,0.04173],[96247.0,0.18578713],[96244.0,0.0304],[96243.0,0.24652362],[96242.0,0.2699987]],[[96259.0,0.49414114],[96260.0,0.2077608],[96262.0,0.3608],[96263.0,0.18682282],[96269.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002252194,[[96258.0,0.04173],[96250.0,0.18578713],[96248.0,0.2162],[96246.0,0.24652362],[96244.0,0.0304]],[[96259.0,0.59937645],[96261.0,0.2077594],[96264.0,0.18682282],[96268.0,0.08160515],[96269.0,0.42396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002289817,[[96196.0,0.0826],[96195.0,0.0313],[96194.0,0.2162],[96190.0,0.2079111],[96187.0,0.00015589]],[[96197.0,0.07216],[96198.0,0.21833348],[96204.0,0.15532897],[96206.0,0.1632103],[96210.0,0.18731476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002355658,[[96197.0,0.005],[96188.0,0.11390515],[96187.0,0.03055589],[96186.0,0.2079191],[96180.0,0.08160515]],[[96198.0,0.12263875],[96199.0,0.2078935],[96200.0,0.3608],[96203.0,0.18639476],[96204.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002377676,[[96197.0,0.00037465],[96188.0,0.11390515],[96187.0,0.03055589],[96180.0,0.08160515],[96164.0,0.4127916]],[[96198.0,0.669834],[96200.0,0.3608],[96206.0,0.2078772],[96207.0,0.09203545],[96215.0,0.15825475]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002426314,[[96245.0,0.4239928],[96236.0,0.08164888],[96235.0,0.3658],[96234.0,0.1032],[96233.0,0.01032988]],[[96246.0,0.005],[96248.0,0.01016516],[96250.0,0.00155904],[96255.0,0.00015589],[96257.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002488539,[[96209.0,0.21558513],[96207.0,0.18610231],[96205.0,0.0322],[96200.0,0.00015589],[96197.0,0.31078561]],[[96212.0,0.07196],[96215.0,0.51708196],[96217.0,0.207855],[96220.0,0.2678091],[97204.0,0.04729322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002550077,[[96210.0,0.00011599],[96209.0,0.0319],[96208.0,0.2078725],[96202.0,0.0326],[96201.0,0.0307]],[[96213.0,0.43356],[96215.0,0.15575121],[96220.0,0.08172008],[96225.0,0.39472985],[96245.0,0.24867718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002584608,[[96222.0,0.2078425],[96214.0,0.2162],[96213.0,0.08172008],[96212.0,0.01030433],[96210.0,0.18610231]],[[96223.0,0.3658],[96227.0,0.22755121],[96230.0,0.01026479],[96232.0,0.2078211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002611318,[[96222.0,0.4883425],[96219.0,0.18610231],[96218.0,0.37117905],[96215.0,0.43812],[96213.0,0.41197433]],[[96223.0,0.005],[96229.0,0.01050356],[96233.0,0.56877519],[96237.0,0.15575121],[96243.0,0.06515926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002672558,[[96200.0,0.00415589],[96193.0,0.2162],[96190.0,0.08172008],[96183.0,0.2385249],[95379.0,0.10353475]],[[96202.0,0.2078869],[96203.0,0.07164],[96209.0,0.0315],[96210.0,0.23704359],[96211.0,0.01061895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002702881,[[96187.0,0.00015589],[96183.0,0.0304],[96182.0,0.0312],[96180.0,0.28965148],[96163.0,0.00155958]],[[96189.0,0.2079144],[96197.0,0.003],[96201.0,0.12311316],[96202.0,0.01037176],[96203.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002749004,[[96187.0,1.45e-06],[96172.0,0.0322],[96171.0,0.0313],[96164.0,0.032],[96160.0,0.28969628]],[[96188.0,0.41135932],[96189.0,0.2394143],[96190.0,0.0316],[96191.0,0.07164],[96192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002792737,[[96129.0,0.067],[96128.0,0.0314],[96127.0,0.20815082],[96124.0,0.2162],[95316.0,0.10353475]],[[96130.0,0.2080418],[96138.0,0.08200044],[96140.0,0.08185727],[96142.0,0.15566187],[96144.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002813543,[[96127.0,0.00408255],[96120.0,0.08185727],[96117.0,0.00156005],[96115.0,0.3608],[96112.0,0.4242786]],[[96128.0,0.07156],[96129.0,0.25863516],[96134.0,0.3608],[96137.0,0.0631],[96138.0,0.01040044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002840578,[[96145.0,0.2202],[96144.0,0.2080094],[96140.0,0.3608],[96139.0,0.0104213],[96106.0,0.3116862]],[[96146.0,0.00015598],[96154.0,0.2411907],[96157.0,0.01052515],[96158.0,0.0302],[96159.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002898716,[[96170.0,0.21857935],[96167.0,0.3608],[96163.0,0.2162],[96160.0,0.24557181],[96158.0,0.23869661]],[[96171.0,0.00215598],[96178.0,0.0621],[96181.0,0.01036187],[96182.0,0.10288],[96187.0,0.2079195]]]
["bitfinex-derivatives","BTCF0:USTF0",1739002934356,[[96170.0,1.1507548],[96168.0,0.07148],[96165.0,0.24956799],[96164.0,0.04080313],[96162.0,0.3608]],[[96171.0,8e-08],[96185.0,0.15586148],[96193.0,0.25207755],[96194.0,0.07148],[96199.0,0.2078929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003008423,[[96201.0,0.22023897],[96199.0,0.0621],[96198.0,0.3608],[96193.0,0.0301],[96192.0,0.50385104]],[[96202.0,0.00015598],[96212.0,0.15561225],[96215.0,0.2078588],[96216.0,0.01037183],[96219.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003042539,[[96192.0,0.3608],[96189.0,0.2079127],[96186.0,0.08185727],[96184.0,0.24911426],[96183.0,0.01061164]],[[96196.0,0.07132],[96197.0,0.2078986],[96202.0,0.08201325],[96203.0,0.15561225],[96204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003083074,[[96188.0,0.006],[96186.0,0.2079198],[96183.0,0.00015598],[96181.0,0.10611358],[96180.0,0.44317727]],[[96189.0,0.15571998],[96193.0,0.05055413],[96194.0,0.568703],[96195.0,0.07124],[96196.0,0.0102595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003160926,[[96148.0,0.2080012],[96142.0,0.5776],[96141.0,0.06435598],[96140.0,0.0923098],[96130.0,0.67178366]],[[96156.0,0.3608],[96159.0,0.12273385],[96160.0,0.08185727],[96165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003178149,[[96148.0,0.2190012],[96142.0,0.5776],[96141.0,0.42515598],[96140.0,0.0923098],[96139.0,0.08185727]],[[96149.0,0.002],[96154.0,0.18674887],[96155.0,0.05057462],[96161.0,0.3608],[96163.0,0.08149915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003275425,[[96176.0,0.2162],[96175.0,0.2079439],[96174.0,0.52616],[96170.0,0.3608],[96169.0,0.19716243]],[[96177.0,0.00115598],[96194.0,0.15538772],[96198.0,0.07092],[96199.0,0.21724887],[96200.0,0.2724914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003312253,[[96195.0,0.2079007],[96186.0,0.54801769],[96184.0,0.09251244],[96183.0,0.0519815],[96182.0,0.24945049]],[[96196.0,0.05955177],[96200.0,0.18674887],[96201.0,0.01015459],[96202.0,0.07084],[97215.0,0.15581388]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003388416,[[96236.0,0.62155063],[96231.0,0.32009049],[96227.0,0.11465727],[96224.0,0.31150366],[96219.0,0.3658]],[[96237.0,0.00815589],[96242.0,0.00155907],[96244.0,0.15578254],[96247.0,0.0628],[96250.0,0.40414709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003430742,[[96271.0,0.2077359],[96266.0,0.01037602],[96264.0,0.08185727],[96260.0,0.44321727],[96256.0,0.2162]],[[96273.0,0.05051542],[96274.0,0.00315589],[96276.0,0.0657],[96277.0,0.04261526],[96279.0,0.2077207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003466176,[[96255.0,0.00015589],[96252.0,0.00155835],[96251.0,0.2077787],[96248.0,0.36136],[96246.0,0.01028618]],[[96263.0,0.2097549],[96264.0,0.07052],[96266.0,0.3608],[96270.0,0.0315],[96274.0,0.51776303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003491387,[[96266.0,0.2077474],[96260.0,0.5776],[96259.0,0.01029147],[96258.0,0.07048],[96257.0,0.24557181]],[[96267.0,0.15564991],[96274.0,0.00015589],[96275.0,0.18678094],[96283.0,0.45839646],[96287.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003570066,[[96255.0,1.751e-05],[96254.0,0.207772],[96253.0,0.00155829],[96250.0,0.08185727],[96247.0,0.3608]],[[96260.0,0.25082379],[96264.0,0.25695036],[96266.0,0.3608],[96270.0,0.26824444],[96276.0,0.09171578]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003618987,[[96197.0,0.007],[96193.0,0.12875184],[96191.0,0.0301],[96181.0,0.2162],[96147.0,0.76916]],[[96207.0,0.2078769],[96209.0,0.43220001],[96210.0,0.08185727],[96213.0,0.01023224],[96215.0,0.1546046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003664920,[[96202.0,0.2078856],[96199.0,0.0326],[96196.0,0.01036752],[96195.0,0.3608],[96190.0,0.08185727]],[[96203.0,0.2113587],[96208.0,0.07048],[96210.0,0.01024919],[96211.0,0.2078671],[96213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003676633,[[96182.0,0.006],[96175.0,0.3608],[96173.0,0.2080306],[96171.0,0.0625],[96170.0,0.08185727]],[[96183.0,0.07148],[96184.0,0.0654],[96185.0,0.21851463],[96191.0,0.0304],[96192.0,0.00015589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003706565,[[96179.0,0.006],[96173.0,8.28e-05],[96170.0,0.65061167],[96160.0,0.12251692],[96159.0,0.36235986]],[[96180.0,0.23929011],[96183.0,0.07048],[96184.0,0.0322],[96185.0,0.37139113],[97257.0,0.00381832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003754105,[[96150.0,0.08185727],[96149.0,0.2079986],[96147.0,0.0645],[96100.0,0.18185727],[96071.0,0.0156]],[[96157.0,0.2079846],[96161.0,0.3628],[96165.0,0.0319],[96166.0,0.07420155],[96169.0,0.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003797350,[[96081.0,0.3608],[96080.0,0.2111486],[96078.0,0.003],[96075.0,0.2472],[96074.0,0.12474753]],[[96084.0,0.07404],[96089.0,0.2081305],[96090.0,0.15539168],[96093.0,0.39406001],[96094.0,0.00156182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003827961,[[96060.0,0.001],[96056.0,0.00156155],[96052.0,0.208209],[96050.0,0.12479737],[96047.0,0.61024971]],[[96065.0,0.3608],[96070.0,0.28080864],[96071.0,0.0309],[96072.0,0.063],[96073.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003852480,[[96012.0,0.0937],[96007.0,0.12479737],[96006.0,0.2083086],[96000.0,0.1],[95993.0,0.2264371]],[[96017.0,0.3608],[96022.0,0.2082772],[96024.0,0.00015623],[96026.0,0.07388],[96027.0,0.01063143]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003891524,[[96012.0,0.208297],[96006.0,0.07364],[96002.0,0.5826],[96001.0,0.07540156],[96000.0,0.71039474]],[[96013.0,0.1561486],[96020.0,0.18618156],[96022.0,0.208276],[96024.0,0.00015623],[96026.0,0.37232901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003915635,[[96038.0,0.2082406],[96034.0,0.12479737],[96031.0,0.43368],[96030.0,0.12479737],[96028.0,0.0520651]],[[96039.0,0.00015623],[96044.0,0.21773556],[96046.0,0.00156267],[96051.0,0.32226535],[96052.0,0.208211]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003956878,[[96049.0,0.00015623],[96047.0,0.0306],[96046.0,0.18689798],[96043.0,0.2411289],[96042.0,0.0316]],[[96050.0,0.08356],[96051.0,0.2082129],[96052.0,0.3608],[96055.0,0.01054136],[96060.0,0.15518733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739003994301,[[96067.0,0.013],[96066.0,0.2081789],[96063.0,0.0315],[96058.0,0.15786449],[96057.0,0.62058352]],[[96068.0,0.00215623],[96075.0,0.2081616],[96077.0,0.07088],[96088.0,0.1550688],[96091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004018406,[[96067.0,0.2292],[96066.0,0.39507688],[96063.0,0.0315],[96062.0,0.2498629],[96056.0,0.68797082]],[[96068.0,0.00215623],[96069.0,0.2081739],[96074.0,0.07076],[96075.0,0.3608],[96076.0,0.15542708]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004078870,[[96050.0,0.006],[96049.0,0.00015623],[96048.0,0.2082175],[96046.0,0.18718534],[96040.0,0.16386946]],[[96053.0,0.001],[96056.0,0.001],[96057.0,0.07076],[96059.0,0.3608],[96060.0,0.2081933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004128508,[[96028.0,0.0637],[96027.0,0.2082642],[96024.0,0.00015614],[96021.0,0.01034164],[96019.0,0.26920184]],[[96029.0,0.15596744],[96035.0,0.61860257],[96036.0,0.0313],[96038.0,0.01050532],[96040.0,0.0820165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004186642,[[96019.0,0.2082821],[96018.0,0.01034688],[96013.0,0.3608],[96012.0,0.07068],[96011.0,0.2162]],[[96020.0,0.00215623],[96033.0,0.0303],[96038.0,0.2407426],[96045.0,0.00156256],[96050.0,0.18608256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004233267,[[96048.0,0.2082192],[96044.0,0.28684],[96040.0,0.37140374],[96032.0,0.24986041],[96030.0,0.0821644]],[[96049.0,0.0401],[96050.0,0.00015623],[96054.0,0.0306],[96061.0,0.51667714],[96067.0,0.39426146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004265996,[[96069.0,0.2081735],[96062.0,0.031],[96061.0,0.0820165],[96060.0,0.0820165],[96059.0,0.37139881]],[[96070.0,0.005],[96072.0,0.01024108],[96074.0,0.39385615],[96078.0,0.15662741],[96081.0,0.10086]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004314932,[[96073.0,0.568965],[96067.0,0.0324],[96065.0,0.3608],[96064.0,0.164033],[96033.0,0.04555266]],[[96074.0,0.1938181],[96090.0,0.2081294],[96093.0,0.43236001],[96097.0,0.0309],[96109.0,0.0883132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004337644,[[96112.0,0.002],[96106.0,0.20824916],[96096.0,0.0316],[96078.0,0.4178382],[96036.0,0.43389647]],[[96114.0,0.2080767],[96117.0,0.0306],[96118.0,0.17237235],[96121.0,0.37191276],[96122.0,0.0820165]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004393290,[[96050.0,0.0829],[96046.0,0.00156172],[96041.0,0.20838925],[96040.0,0.3927],[96019.0,0.1225102]],[[96051.0,0.43324],[96052.0,0.2082119],[96054.0,0.01016637],[96057.0,0.3608],[96060.0,0.12497917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004413916,[[96050.0,0.0829],[96046.0,0.00156172],[96043.0,0.2082285],[96041.0,0.00015615],[96040.0,0.0319]],[[96051.0,0.07244],[96053.0,0.2082098],[96054.0,0.3608],[96056.0,0.01060902],[96057.0,0.15502582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004469167,[[96017.0,0.0002175],[96013.0,0.0316],[96012.0,0.0621],[96008.0,0.00015615],[96004.0,0.01022125]],[[96018.0,0.43590514],[96021.0,0.3608],[96024.0,0.18624868],[96027.0,0.3723283],[96030.0,0.08206156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004557450,[[96012.0,0.001],[96008.0,0.00015615],[96005.0,0.2083119],[96002.0,0.0312],[96001.0,0.2511421]],[[96016.0,0.20829],[96017.0,0.3618],[96018.0,0.01055537],[96020.0,0.18628302],[96022.0,0.08206156]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004603293,[[96002.0,0.0312],[96001.0,0.0304],[95991.0,0.0332],[95990.0,0.2162],[95989.0,0.09409984]],[[96003.0,0.6491015],[96004.0,0.208315],[96012.0,0.44397781],[96014.0,0.18628302],[96039.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004652635,[[96021.0,0.004],[96013.0,0.208294],[96012.0,0.18744835],[96008.0,0.2486],[95960.0,0.08206156]],[[96022.0,0.43308],[96023.0,0.2082749],[96028.0,0.01038181],[96029.0,0.0603],[96030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004665942,[[96021.0,0.004],[96014.0,0.18729211],[96013.0,0.4250547],[96012.0,0.00015624],[96010.0,0.12502811]],[[96022.0,0.3628],[96023.0,0.2082747],[96028.0,0.01035654],[96030.0,0.3608],[96031.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004715568,[[96012.0,0.21835624],[96005.0,0.2083114],[96002.0,0.3989],[96001.0,0.22865775],[95954.0,0.01564]],[[96013.0,0.002],[96014.0,0.2082934],[96016.0,0.01054242],[96019.0,0.51701571],[96027.0,0.54708302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004757806,[[96012.0,3.17e-06],[96000.0,0.1],[95994.0,0.0302],[95991.0,0.2162],[95990.0,0.08205351]],[[96013.0,0.41144627],[96014.0,0.39456117],[96015.0,0.3608],[96017.0,0.0308],[96019.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004779516,[[95991.0,0.2162],[95982.0,0.0661],[95980.0,0.30100523],[95973.0,0.18713723],[95968.0,0.07248]],[[95993.0,0.3628],[95994.0,0.2083374],[96001.0,0.37209098],[96002.0,0.08205351],[96730.0,0.03573154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004825562,[[95989.0,0.2162],[95984.0,0.2083567],[95983.0,0.0101508],[95982.0,0.0661],[95980.0,0.08205351]],[[95990.0,0.002],[95993.0,0.36370734],[95994.0,0.3608],[96001.0,0.01033097],[96005.0,0.68318203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004879692,[[95951.0,0.3119509],[95950.0,0.2084299],[95947.0,0.08205351],[95943.0,0.01042839],[95941.0,0.2162]],[[95958.0,0.2084166],[95959.0,0.3608],[95964.0,0.00015632],[95970.0,0.47665351],[99782.0,0.12611525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004908729,[[95944.0,0.4246449],[95935.0,0.52551584],[95931.0,0.0521182],[95929.0,0.3658],[95928.0,0.07056]],[[95945.0,0.00215632],[95956.0,0.2084192],[95960.0,0.3608],[95962.0,0.08106118],[95968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004959690,[[95967.0,0.2103947],[95959.0,0.08205351],[95956.0,0.01043821],[95947.0,0.46406],[95904.0,0.01564]],[[95969.0,0.36095632],[95973.0,0.28227476],[95974.0,0.1553011],[95977.0,0.21773556],[95981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739004979584,[[96023.0,0.5690735],[96019.0,0.3608],[96014.0,0.26042638],[96012.0,0.07036],[96009.0,0.0520755]],[[96024.0,0.00515623],[96032.0,0.0939],[96045.0,0.3608],[96047.0,0.08076719],[96049.0,0.2082177]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005005618,[[96015.0,0.2083097],[96002.0,0.3608],[96000.0,0.12495082],[95998.0,0.01045246],[95992.0,0.0325]],[[96017.0,0.003],[96019.0,0.2083035],[96020.0,0.15522032],[96022.0,0.3608],[96024.0,0.08052962]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005065551,[[96003.0,0.002],[95999.0,0.1872882],[95998.0,0.208348],[95997.0,0.44341789],[95996.0,0.2162]],[[96005.0,0.2083348],[96010.0,0.0635],[96012.0,0.3608],[96020.0,0.09284818],[96022.0,0.0520741]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005092583,[[95994.0,0.2193569],[95985.0,0.08221412],[95982.0,0.1872882],[95981.0,0.3608],[95958.0,0.00156283]],[[95995.0,0.001],[96001.0,0.36463203],[96004.0,0.46192],[96008.0,0.18520857],[96592.0,0.04404473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005180729,[[95935.0,0.2162],[95934.0,0.21892054],[95932.0,0.0308],[95930.0,0.3119509],[95927.0,0.3608]],[[95936.0,0.002],[95937.0,0.2084825],[95944.0,0.0319],[95945.0,0.3608],[95950.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005197049,[[95934.0,0.60945634],[95933.0,0.2084892],[95932.0,0.0103392],[95929.0,0.3445509],[95925.0,0.44345789]],[[95935.0,0.002],[95942.0,0.20847],[95950.0,0.0105332],[95951.0,0.394],[95952.0,0.15476821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005219553,[[95970.0,0.208409],[95968.0,0.2162],[95965.0,0.3608],[95962.0,0.0636],[95960.0,0.16411578]],[[95971.0,0.033],[95976.0,0.0628],[95981.0,0.2083857],[95984.0,0.0702],[95986.0,0.00015634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005269500,[[96006.0,0.39658365],[96001.0,0.25011125],[95998.0,0.16410946],[95997.0,0.01058253],[95994.0,0.3608]],[[96008.0,0.00215625],[96012.0,0.39226001],[96013.0,0.01014671],[96022.0,0.13216],[96028.0,0.15532093]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005321448,[[96046.0,0.2082235],[96041.0,0.032],[96040.0,0.18710736],[96038.0,0.12491432],[96035.0,0.0520614]],[[96048.0,0.36236262],[96051.0,0.00010205],[96058.0,0.2081977],[96059.0,0.0305],[96061.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005357370,[[96029.0,0.017],[96027.0,0.2413633],[96020.0,0.49710638],[96016.0,0.0633],[96011.0,0.2162]],[[96030.0,0.5710582],[96031.0,0.01065412],[96039.0,0.07096],[96041.0,0.3608],[96046.0,0.15539784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005384177,[[96041.0,0.0373],[96040.0,0.0309],[96030.0,0.12491432],[96029.0,0.2082595],[95985.0,0.0520884]],[[96042.0,0.2032333],[96044.0,0.3608],[96049.0,0.0101914],[96051.0,0.00010205],[96054.0,0.07112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005409096,[[96032.0,0.2092538],[96031.0,0.062],[96027.0,0.40472614],[96026.0,0.25011125],[96023.0,0.08200206]],[[96033.0,0.001],[96040.0,0.36486799],[96045.0,0.01054099],[96046.0,0.18665413],[96055.0,0.13328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005478553,[[96066.0,0.5699791],[96062.0,0.07016],[96060.0,0.01017753],[96054.0,0.3608],[96052.0,0.0520523]],[[96068.0,0.009],[96069.0,0.00156186],[96073.0,0.15580052],[96074.0,0.00015598],[96075.0,0.20920281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005524600,[[96093.0,0.21969623],[96088.0,0.3608],[96087.0,0.0329],[96084.0,0.26897832],[96079.0,0.24978697]],[[96094.0,0.00756135],[96100.0,0.1],[96104.0,0.2080993],[96109.0,0.21882052],[96112.0,0.01032473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005576837,[[96083.0,0.2717416],[96076.0,0.18697626],[96075.0,0.08200206],[96074.0,0.01055847],[96064.0,0.0520457]],[[96085.0,0.2091395],[96091.0,0.18873971],[96095.0,0.07012],[96222.0,10.30106619],[96594.0,0.04404473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005593142,[[96077.0,0.002],[96075.0,0.26897832],[96074.0,0.01048366],[96071.0,0.2081691],[96070.0,0.24978697]],[[96085.0,0.2081389],[96086.0,0.01039845],[96088.0,0.15583971],[96090.0,0.3608],[96092.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005661572,[[96056.0,0.2142018],[96055.0,0.0326],[96049.0,0.0103246],[96047.0,0.26913441],[96045.0,0.3608]],[[96057.0,0.2081996],[96062.0,0.15561389],[96064.0,0.01032301],[96065.0,0.3608],[96066.0,0.0001559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005697502,[[96060.0,0.2081925],[96057.0,0.21676],[96056.0,0.0324],[96054.0,0.18697626],[96050.0,0.15216206]],[[96066.0,0.3629559],[96068.0,0.2081766],[96073.0,0.0318],[96074.0,0.01040788],[96075.0,0.11340206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005756733,[[96060.0,0.002],[96052.0,0.2082102],[96050.0,0.45320868],[96049.0,0.18697626],[96047.0,0.00015609]],[[96062.0,0.2401905],[96064.0,0.51648389],[96066.0,0.0001559],[96070.0,0.09254272],[96072.0,0.21727774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005807075,[[96047.0,0.01315609],[96045.0,0.00156164],[96044.0,0.39563251],[96041.0,0.3608],[96040.0,0.33178903]],[[96048.0,0.3047191],[96049.0,0.01059438],[96053.0,0.1557299],[96056.0,0.3608],[96059.0,0.18693525]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005837602,[[96047.0,0.58217739],[96040.0,0.18740471],[96039.0,0.0944],[96038.0,0.17417712],[96036.0,0.46654697]],[[96048.0,0.001],[96052.0,0.1557299],[96059.0,0.18693525],[96060.0,0.2081946],[96064.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005905534,[[96077.0,0.21867797],[96074.0,0.07052],[96071.0,0.2162],[96068.0,0.13420173],[96066.0,0.1871596]],[[96078.0,0.0361],[96083.0,0.0306],[96084.0,0.20970396],[96090.0,0.01034785],[96094.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739005970997,[[96082.0,0.87551135],[96079.0,0.2162],[96078.0,0.3608],[96077.0,0.45426341],[96074.0,0.0520403]],[[96083.0,0.001],[96092.0,0.0306],[96093.0,0.0321],[96099.0,0.1557299],[96773.0,0.04404473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006016517,[[96079.0,0.001],[96075.0,0.36136],[96072.0,0.3235252],[96069.0,0.2081729],[96067.0,0.2498037]],[[96080.0,0.2081519],[96085.0,0.0316],[96086.0,0.0309],[96087.0,0.033],[96088.0,0.01030894]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006061960,[[96049.0,0.5870171],[96048.0,0.24943403],[96043.0,0.07028],[96041.0,0.34301116],[96040.0,0.38020412]],[[96050.0,0.00115617],[96060.0,0.3608],[96061.0,0.00156199],[96062.0,0.0313],[96067.0,0.37451672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006079993,[[96060.0,0.59626064],[96053.0,0.24943403],[96052.0,0.0328],[96051.0,0.15239823],[96049.0,0.4444139]],[[96061.0,0.00356199],[96062.0,0.0313],[96070.0,0.06445617],[96071.0,0.2081712],[96077.0,0.01013752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006156140,[[96057.0,0.2091997],[96053.0,0.18734886],[96051.0,0.00015617],[96050.0,0.0925297],[95526.0,0.10406245]],[[96058.0,0.2081976],[96068.0,0.1557299],[96069.0,0.47524041],[96074.0,0.23897635],[96080.0,0.08200206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006188867,[[96054.0,0.45856425],[96051.0,0.00015617],[96050.0,0.0925297],[96048.0,0.67311116],[95071.0,0.1780389]],[[96061.0,0.2081926],[96068.0,0.16599187],[96069.0,0.10288],[96072.0,0.36184001],[96575.0,0.04404473]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006199966,[[96059.0,0.24979825],[96056.0,0.3608],[96054.0,0.208205],[96053.0,0.31231116],[96051.0,0.00015617]],[[96060.0,0.2081932],[96067.0,0.36176001],[96069.0,0.11480206],[96070.0,0.06445617],[96076.0,0.06260829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006277134,[[96091.0,0.3608],[96088.0,0.24931464],[96086.0,0.01028312],[96082.0,0.08200206],[96032.0,0.04554827]],[[96092.0,0.006],[96097.0,0.033],[96098.0,0.0638],[96100.0,0.1],[96106.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006291744,[[96107.0,0.61116557],[96098.0,0.16416021],[96091.0,0.89734392],[96085.0,0.34261116],[96079.0,0.40532184]],[[96108.0,0.007],[96110.0,0.18693525],[96113.0,0.0106188],[96115.0,0.0646],[96117.0,0.2080705]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006351389,[[96151.0,0.2079955],[96150.0,0.19700774],[96145.0,0.3608],[96144.0,0.248937]],[[96153.0,0.0313],[96160.0,0.2079779],[96164.0,0.01055839],[96165.0,0.36176001],[96220.0,0.328727]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006396621,[[96164.0,0.39617623],[96161.0,0.0105732],[96160.0,0.06976],[96159.0,0.61097377],[96140.0,0.08200206]],[[96166.0,0.0318],[96170.0,0.2079553],[96176.0,0.0642],[96177.0,0.16600064],[96180.0,0.44376207]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006441574,[[96156.0,0.2079845],[96152.0,0.08200206],[96148.0,0.24959875],[96146.0,0.04085239],[96136.0,0.50962229]],[[96158.0,0.2079814],[96160.0,0.15578047],[96166.0,0.22875739],[96170.0,0.15176206],[96179.0,0.06146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006478101,[[96154.0,0.2079892],[96152.0,0.3118577],[96146.0,0.40462184],[96101.0,0.68146224],[96100.0,0.09760206]],[[96156.0,0.2079868],[96164.0,0.45397324],[96165.0,0.0655],[96166.0,0.0318],[96169.0,0.06976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006528945,[[96158.0,0.2079802],[96157.0,0.000156],[96156.0,0.34317092],[96155.0,0.4975394],[96149.0,0.37438171]],[[96160.0,0.2079783],[96167.0,0.0643],[96169.0,0.01049341],[96171.0,0.08200206],[96172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006605809,[[96161.0,0.2089735],[96159.0,0.3608],[96158.0,0.31094153],[96157.0,0.000156],[96155.0,0.1362194]],[[96162.0,0.2079724],[96170.0,0.033],[96171.0,0.0103369],[96174.0,0.3608],[96178.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006651050,[[96180.0,0.08200206],[96179.0,0.2079342],[96169.0,1.04961082],[96166.0,0.01035185],[96161.0,0.49445524]],[[96181.0,0.2079329],[96192.0,0.10154],[96196.0,0.3608],[96199.0,0.22165988],[96204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006663670,[[96180.0,0.01611305],[96179.0,0.2089342],[96178.0,0.01017732],[96176.0,0.18651799],[96171.0,0.39574871]],[[96181.0,0.2079329],[96191.0,0.15578047],[96192.0,0.39366001],[96193.0,0.0644],[96196.0,0.0101306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006705291,[[96199.0,0.2078924],[96194.0,0.3608],[96192.0,0.3721263],[96191.0,0.31110005],[96189.0,0.06956]],[[96200.0,0.1],[96205.0,0.2078801],[96213.0,0.031],[96216.0,0.15578047],[96222.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006757943,[[96214.0,0.00015592],[96209.0,0.51897075],[96205.0,0.01035331],[96202.0,0.3608],[96201.0,0.37282184]],[[96215.0,0.20790812],[96216.0,0.3608],[96222.0,0.0965],[96225.0,0.06229278],[96232.0,0.15578047]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006821075,[[96173.0,0.1019],[96163.0,0.3608],[96160.0,0.081711]],[[96175.0,0.2079448],[96177.0,0.00156015],[96179.0,0.15578047],[96183.0,0.081711],[96184.0,0.43043592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006830595,[[96183.0,0.004],[96178.0,0.18635299],[96174.0,0.2079446],[96173.0,0.4267],[96164.0,0.3608]],[[96184.0,0.00015592],[96185.0,0.2717235],[96189.0,0.16611298],[96190.0,0.36084138],[96193.0,0.12460414]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006894527,[[96178.0,0.5737378],[96177.0,0.01027836],[96173.0,0.31105756],[96167.0,0.37164827],[96166.0,0.5776]],[[96180.0,0.033],[96184.0,0.00015592],[96185.0,0.0638],[96187.0,0.2079193],[96189.0,0.09667298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006914346,[[96242.0,0.2077995],[96237.0,0.08176771],[96234.0,0.3608],[96227.0,0.0519577],[96223.0,0.2162]],[[96243.0,0.0311],[96246.0,0.0617],[96252.0,0.15578047],[96253.0,0.2077759],[96259.0,0.18656938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006965885,[[96219.0,0.00015592],[96211.0,0.13613275],[96199.0,0.00056],[96198.0,0.24797696],[96192.0,0.88853054]],[[96222.0,0.2078632],[96229.0,0.12442042],[96230.0,0.3608],[96233.0,0.0519601],[96234.0,0.43076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739006986405,[[96225.0,0.2078563],[96220.0,0.3608],[96219.0,0.01020644],[96216.0,0.08176771],[96213.0,0.0963]],[[96226.0,0.10657211],[96233.0,0.39504663],[96234.0,0.06924],[96243.0,0.08182784],[96254.0,0.24672494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007023324,[[96219.0,0.20786802],[96211.0,0.01053052],[96210.0,0.60929696],[96206.0,0.2466],[96200.0,0.17645489]],[[96220.0,5.217e-05],[96221.0,0.2078663],[96222.0,0.0315],[96225.0,0.3608],[96226.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007064669,[[96192.0,0.24797696],[96191.0,0.3608],[96184.0,0.44664545],[96181.0,0.2162],[96180.0,0.5687458]],[[96193.0,0.2079192],[96199.0,0.43064],[96202.0,0.16342864],[96206.0,0.0945],[96215.0,0.0519679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007108614,[[96200.0,0.22824091],[96198.0,0.24797696],[96196.0,0.3608],[96194.0,0.2162],[96193.0,0.0312]],[[96201.0,4.545e-05],[96202.0,0.00015592],[96206.0,0.2078903],[96209.0,0.0301],[96210.0,0.44471405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007185886,[[96214.0,0.5686613],[96205.0,0.08187024],[96200.0,0.79535384],[96195.0,0.0519752],[96194.0,0.24827155]],[[96215.0,0.15571783],[96218.0,0.2078528],[96219.0,0.0962],[96222.0,0.18656653],[96226.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007224624,[[96215.0,0.001],[96211.0,0.39390772],[96206.0,0.01038129],[96205.0,0.24842747],[96184.0,0.4263]],[[96216.0,0.2078749],[96218.0,0.0648],[96219.0,0.39282],[96221.0,0.00155944],[96237.0,0.4127574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007242337,[[96220.0,0.39388912],[96216.0,0.24827155],[96215.0,0.3608],[96212.0,0.0623],[96211.0,0.08171432]],[[96221.0,0.21142324],[96227.0,0.01034777],[96228.0,0.06916],[96229.0,0.3608],[96235.0,0.25241061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007287766,[[96211.0,0.25227155],[96209.0,0.2078885],[96206.0,0.01019133],[96205.0,0.00015592],[96198.0,0.2162]],[[96212.0,0.2078829],[96217.0,0.40307956],[96218.0,0.0621],[96220.0,0.0519666],[96221.0,0.08171432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007357416,[[96196.0,0.001],[96187.0,0.00015592],[96184.0,0.18624315],[96183.0,0.2079441],[96172.0,0.6707712]],[[96197.0,0.67180635],[96201.0,0.3608],[96206.0,0.31930239],[96209.0,0.06908],[96212.0,0.23853723]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007376527,[[96196.0,0.00095455],[96189.0,0.21894315],[96188.0,0.2079323],[96187.0,0.00015592],[96185.0,0.24827155]],[[96197.0,0.5687141],[96199.0,0.16609769],[96201.0,0.09944],[96202.0,0.36144],[96205.0,0.18656653]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007452470,[[96178.0,0.2249502],[96175.0,0.01037757],[96172.0,0.3608],[96171.0,0.0325],[96170.0,0.21635592]],[[96186.0,0.5687326],[96187.0,0.01061536],[96189.0,0.15592612],[96190.0,0.08171432],[96193.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007521132,[[96180.0,0.2229474],[96179.0,0.24860247],[96172.0,0.3099712],[96170.0,0.5879361],[96169.0,0.08171432]],[[96183.0,0.2079425],[96185.0,0.3608],[96188.0,0.01039944],[96189.0,0.00015592],[96190.0,0.08171432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007559468,[[96185.0,0.2089366],[96180.0,0.01016897],[96178.0,0.2162],[96176.0,0.0324],[96173.0,0.1864203]],[[96187.0,0.05055992],[96188.0,0.39549494],[96189.0,0.00015592],[96192.0,0.0947],[97131.0,0.04885592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007604310,[[96178.0,0.008],[96176.0,0.18625243],[96175.0,0.207959],[96172.0,0.24860247],[96170.0,0.35256005]],[[96179.0,0.2079479],[96182.0,0.3608],[96187.0,0.16634705],[96189.0,0.00015592],[96192.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007627808,[[96170.0,0.00015592],[96141.0,0.40248163],[96137.0,0.24860247],[96131.0,0.3431712],[96130.0,0.08171432]],[[96171.0,0.63552632],[96175.0,0.18716952],[96178.0,0.1631],[96179.0,0.3608],[96180.0,0.33043328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007721687,[[96160.0,0.2079765],[96155.0,0.3608],[96151.0,0.16431322],[96150.0,0.002],[96149.0,0.1154996]],[[96161.0,0.001],[96164.0,0.01054292],[96166.0,0.2385645],[96169.0,0.15554697],[96170.0,0.44267034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007746215,[[96160.0,0.2079765],[96159.0,0.01055331],[96158.0,0.3608],[96153.0,0.18620838],[96151.0,0.11231432]],[[96161.0,0.004],[96166.0,0.04105938],[96168.0,0.2079593],[96170.0,0.15570299],[96171.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007812162,[[96151.0,0.2079955],[96141.0,0.0941],[96140.0,0.53722864],[96139.0,0.09396239],[96134.0,0.06868]],[[96158.0,0.00585093],[96163.0,0.18716952],[96170.0,0.08171432],[96175.0,0.44581619],[96176.0,0.38036169]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007886228,[[96175.0,0.2079442],[96171.0,0.3608],[96163.0,0.2162],[96162.0,0.13378218],[96105.0,0.04237161]],[[96176.0,0.16192124],[96180.0,0.0331],[96182.0,0.14026825],[96183.0,0.18716952],[96184.0,0.04111524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007906856,[[96175.0,0.2079442],[96168.0,0.18612495],[96167.0,0.3608],[96161.0,0.2483133],[96155.0,0.36235987]],[[96176.0,0.006],[96177.0,0.2079405],[96181.0,0.37292705],[96184.0,0.0308],[96193.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739007961293,[[96133.0,0.01656031],[96130.0,0.00015602],[96128.0,0.2080452],[96126.0,0.3908],[96125.0,0.20056452]],[[96134.0,0.2785529],[96140.0,0.37174264],[96148.0,0.0520008],[96160.0,0.08178938],[96753.0,0.07326773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008028625,[[96126.0,0.016],[96117.0,0.00015602],[96113.0,0.0624],[96112.0,0.2080799],[96111.0,0.0321]],[[96127.0,0.41339136],[96128.0,0.2080467],[96130.0,0.18713398],[96132.0,0.01039007],[96150.0,0.0853831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008106792,[[96127.0,0.0638],[96126.0,0.23962865],[96121.0,0.01029336],[96117.0,0.62967246],[96107.0,0.3117469]],[[96130.0,0.15596305],[96132.0,0.2586335],[96133.0,0.0684],[96135.0,0.01030894],[96136.0,0.18713398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008135705,[[96127.0,0.015],[96118.0,0.2080674],[96117.0,0.00015602],[96116.0,0.18683233],[96115.0,0.0328]],[[96128.0,0.5708458],[96132.0,0.0616],[96133.0,0.22436305],[96134.0,0.36148],[96138.0,0.0520065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008176742,[[96127.0,0.0627],[96122.0,0.2080786],[96120.0,0.01019346],[96114.0,0.3608],[96110.0,0.48538171]],[[96128.0,0.05059062],[96129.0,0.18728398],[96130.0,0.2080619],[96131.0,0.36148],[96134.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008265419,[[96117.0,7.985e-05],[96108.0,0.00015602],[96106.0,0.2081094],[96102.0,0.0948],[96099.0,0.18683233]],[[96118.0,0.82903904],[96124.0,0.3608],[96125.0,0.22619018],[96127.0,0.0520166],[96128.0,0.09678731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008309749,[[96088.0,0.43402383],[96086.0,0.0302],[96085.0,0.00156093],[96083.0,0.61063227],[96079.0,0.16373487]],[[96089.0,0.002],[96098.0,0.15580549],[96100.0,0.08178938],[96104.0,0.26541032],[96105.0,0.2080966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008367094,[[96114.0,0.001],[96112.0,0.2080789],[96111.0,0.18696582],[96110.0,0.3608],[96099.0,0.47514549]],[[96116.0,0.2080721],[96118.0,0.00015611],[96119.0,0.0316],[96120.0,0.0322],[96121.0,0.08178938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008402816,[[96126.0,0.2080502],[96122.0,0.3608],[96117.0,0.16357876],[96116.0,0.0520177],[96113.0,0.2162]],[[96127.0,0.15596544],[96132.0,0.18677926],[96137.0,0.08524226],[96138.0,0.06980073],[96145.0,1.4089296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008421126,[[96126.0,0.2080502],[96123.0,0.07178958],[96122.0,0.54784277],[96117.0,0.29798938],[94806.0,0.19473204]],[[96127.0,0.01],[96136.0,0.00015611],[96138.0,0.01203418],[96140.0,0.44326938],[96203.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008504699,[[96163.0,0.5707701],[96158.0,0.18678706],[96155.0,0.42354644],[96154.0,0.16357876],[96151.0,0.24904941]],[[96164.0,0.01715602],[96168.0,0.15584993],[96177.0,0.18800923],[96182.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008521617,[[96196.0,0.5686988],[96187.0,0.13392452],[96185.0,0.57752],[96184.0,0.0325],[96183.0,0.0303]],[[96198.0,0.15584993],[96200.0,0.1079],[96204.0,0.18644895],[96214.0,0.2403613],[96240.0,0.42527924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008589371,[[96196.0,0.39446754],[96191.0,0.61007832],[96190.0,0.01060868],[96187.0,0.00015594],[96185.0,0.62782791]],[[96197.0,0.01136168],[96198.0,0.2078947],[96200.0,0.1079],[96204.0,0.0616],[96205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008620792,[[96196.0,0.93321654],[96195.0,0.37319004],[96189.0,0.01032871],[96188.0,0.0322],[96187.0,0.44326532]],[[96197.0,0.001],[96200.0,0.1079],[96204.0,0.2078822],[96210.0,0.08178938],[96213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008650506,[[96191.0,0.21832639],[96188.0,0.37213719],[96187.0,0.00015594],[96181.0,0.37319004],[96180.0,0.16357876]],[[96192.0,0.001],[96195.0,0.2079013],[96200.0,0.1079],[96201.0,0.01014136],[96206.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008739378,[[96222.0,0.2078426],[96220.0,0.18636717],[96218.0,0.01024813],[96217.0,0.3608],[96214.0,0.31268956]],[[96226.0,0.207835],[96230.0,0.01013085],[96234.0,0.42944],[96248.0,0.15584993],[96255.0,0.18644895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008770905,[[96215.0,0.31318619],[96213.0,0.0321],[96212.0,0.0304],[96211.0,0.00015594],[96209.0,0.58120316]],[[96217.0,0.2078543],[96224.0,0.033],[96225.0,0.08178938],[96227.0,0.37207483],[96233.0,0.0519552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008823834,[[96242.0,0.04223521],[96234.0,0.21832876],[96231.0,0.00015594],[96230.0,0.31020942],[96229.0,0.0161468]],[[96246.0,0.2077921],[96249.0,0.36148],[96250.0,0.18246938],[96255.0,0.4244],[96263.0,0.09666154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008844367,[[96245.0,0.002],[96238.0,0.18604783],[96233.0,0.2078177],[96232.0,0.24806378],[96231.0,0.00015594]],[[96246.0,0.5685921],[96249.0,0.01015985],[96251.0,0.43028],[96254.0,0.0617],[96255.0,0.08178938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008892385,[[96245.0,0.25033968],[96241.0,0.0331],[96238.0,0.31020942],[96233.0,0.21845217],[96230.0,0.45512234]],[[96247.0,0.5685907],[96255.0,0.45380325],[96259.0,0.0962],[96260.0,0.15082938],[96262.0,0.0519391]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008963537,[[96292.0,0.2077068],[96289.0,0.001],[96286.0,0.001],[96285.0,0.0919741],[96283.0,0.0319]],[[96297.0,0.3608],[96299.0,0.2076943],[96300.0,0.18242938],[96301.0,0.01028012],[96303.0,0.07008]]]
["bitfinex-derivatives","BTCF0:USTF0",1739008978333,[[96272.0,0.00171383],[96266.0,0.13607698],[96262.0,0.18567636],[96260.0,0.12438505],[96258.0,0.45595219]],[[96273.0,0.07152],[96274.0,0.21787623],[96281.0,0.0311],[96282.0,0.12438505],[96780.0,0.07819003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009039787,[[96299.0,0.2076968],[96292.0,0.3608],[96290.0,0.08163058],[96287.0,0.0322],[96284.0,0.24870959]],[[96300.0,0.1],[96301.0,0.2076929],[96307.0,0.15488845],[96308.0,0.01015974],[96310.0,0.08318857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009047286,[[96299.0,0.2096968],[96295.0,0.3608],[96293.0,0.0332],[96291.0,0.19649445],[96290.0,0.08163058]],[[96300.0,0.1],[96301.0,0.2076929],[96307.0,0.06992],[96308.0,0.01015974],[96321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009095633,[[96272.0,0.01631676],[96267.0,0.21886145],[96263.0,0.2077725],[96262.0,0.28150959],[96261.0,0.3608]],[[96273.0,0.21926799],[96276.0,0.3608],[96277.0,0.06988],[96287.0,0.3608],[96291.0,0.0519285]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009184497,[[96272.0,0.00015586],[96262.0,0.0328],[96259.0,0.0321]],[[96273.0,0.58106799],[96277.0,0.06912],[96281.0,0.0948],[96282.0,0.57655457],[96285.0,0.1554397]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009214909,[[96209.0,0.0447],[96208.0,0.0307],[96206.0,0.0316],[96203.0,0.37112724],[96191.0,0.3608]],[[96211.0,0.21839047],[96213.0,0.0684],[96217.0,0.3608],[96220.0,0.08163058],[96229.0,0.412762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009285071,[[96214.0,0.002],[96207.0,0.24916816],[96204.0,0.3608],[96202.0,0.00015586],[96199.0,0.31020942]],[[96215.0,0.21850836],[96217.0,0.0684],[96219.0,0.3608],[96220.0,0.0306],[96224.0,0.16326116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009307312,[[96194.0,0.0326],[96193.0,0.0633],[96186.0,0.24916816],[96185.0,0.00015586],[96181.0,0.2079325]],[[96195.0,0.21904418],[96203.0,0.06824],[96204.0,0.16326116],[96209.0,0.4127684],[96220.0,0.47355059]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009356849,[[96192.0,0.3608],[96191.0,0.31020942],[96189.0,0.0313],[96188.0,0.208474],[96186.0,0.0317]],[[96201.0,0.01044917],[96202.0,0.28951648],[96203.0,0.031],[96211.0,0.0654],[96216.0,0.15573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009391965,[[96213.0,0.065],[96205.0,0.00015594],[96204.0,0.3608],[96194.0,0.61037316]],[[96214.0,0.006],[96216.0,0.06932],[96218.0,0.2078521],[96219.0,0.01012599],[96221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009437914,[[96222.0,0.3628],[96221.0,0.2078436],[96219.0,0.0314],[96217.0,0.0305],[96215.0,0.18678155]],[[96223.0,0.00015594],[96228.0,0.2078296],[96230.0,0.09217479],[96233.0,0.0316],[96237.0,0.15573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009532164,[[96250.0,0.5705818],[96248.0,0.1866116],[96243.0,0.28983624],[96242.0,0.3909],[96240.0,0.16326116]],[[96251.0,0.016],[96253.0,0.41951657],[96255.0,0.01048483],[96260.0,0.00015586],[96266.0,0.15573176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009542272,[[96250.0,1.33084072],[96248.0,0.2469],[96243.0,0.04102077],[96242.0,0.3909],[96240.0,0.16326116]],[[96251.0,0.006],[96260.0,0.00015586],[96262.0,0.01041805],[96265.0,0.2077503],[96268.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009591197,[[96268.0,0.3628],[96267.0,0.51951935],[96261.0,0.3733635],[96259.0,0.16326116],[96255.0,0.577]],[[96269.0,0.2117412],[96274.0,0.01030069],[96278.0,0.00015489],[96279.0,0.0955],[96280.0,0.06975829]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009676961,[[96267.0,0.00015586],[96260.0,0.2077588],[96254.0,0.18663401],[96250.0,0.69127593],[96249.0,0.01032406]],[[96268.0,0.57914396],[96277.0,0.17965059],[96278.0,0.42911489],[96285.0,0.15573176],[96288.0,0.00155832]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009697785,[[96267.0,0.00015586],[96265.0,0.0333],[96262.0,0.2077551],[96259.0,0.0105366],[96258.0,0.08163058]],[[96268.0,0.207743],[96269.0,0.36132001],[96270.0,0.07860203],[96275.0,0.15573176],[96277.0,0.08163058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009760035,[[96267.0,0.00015586],[96263.0,0.31105669],[96260.0,0.207759],[96258.0,0.08163058],[96257.0,0.37268986]],[[96268.0,0.21828221],[96272.0,0.3608],[96274.0,0.0317],[96276.0,0.06812],[96278.0,0.00015489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009828770,[[96277.0,0.2077236],[96276.0,0.01061382],[96274.0,0.24882979],[96272.0,0.3608],[96268.0,0.14613058]],[[96278.0,0.00015489],[96279.0,0.2077198],[96287.0,0.37130492],[96290.0,0.23736234],[96293.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009909508,[[96257.0,0.004],[96249.0,0.0329],[96248.0,0.00015586],[96246.0,0.18671883],[96242.0,0.0646]],[[96258.0,0.64683966],[96259.0,0.15576518],[96266.0,0.18644895],[96267.0,0.60968972],[96271.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009928018,[[96257.0,0.0685],[96251.0,0.0105894],[96249.0,0.42740113],[96243.0,0.24895845],[96236.0,0.3128766]],[[96260.0,0.64685944],[96267.0,0.23739576],[96272.0,0.3608],[96275.0,0.21844895],[96277.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739009974644,[[96258.0,0.0604],[96257.0,0.002],[96252.0,0.39462336],[96249.0,0.03]],[[96259.0,0.06812],[96260.0,0.37149865],[96261.0,0.2077588],[96267.0,0.23744225],[96271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010010654,[[96274.0,0.31131791],[96268.0,0.37268986],[96267.0,0.00015586],[96250.0,0.08163058],[96248.0,0.3608]],[[96276.0,0.2077264],[96278.0,0.36095489],[96284.0,0.22816116],[96285.0,0.06808],[96286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010069801,[[96260.0,0.2077798],[96258.0,0.0322],[96257.0,0.0309],[96254.0,0.25902732],[96251.0,0.0322]],[[96264.0,0.2077728],[96267.0,0.36095586],[96272.0,0.08163058],[96275.0,0.07863051],[96277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010131860,[[96260.0,0.2077791],[96255.0,0.31116079],[96251.0,0.0322],[96249.0,0.40578986],[96200.0,0.08163058]],[[96261.0,0.568578],[96262.0,0.07888335],[96267.0,0.36095586],[96278.0,0.0317],[96298.0,0.21588432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010202996,[[96262.0,0.66003826],[96261.0,0.01034012],[96260.0,0.0312],[96259.0,0.37318398],[96253.0,0.08163058]],[[96263.0,0.3608],[96266.0,0.2077668],[96267.0,0.00015586],[96271.0,0.01035672],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010215608,[[96274.0,0.22398856],[96266.0,0.0327],[96265.0,0.93315177],[96264.0,0.0329],[96263.0,0.37318398]],[[96275.0,0.3608],[96284.0,0.2182536],[96285.0,0.06816],[96289.0,0.15574166],[96290.0,0.08163058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010258236,[[96298.0,0.001],[96297.0,0.31041],[96292.0,0.25392632],[96290.0,0.40279201],[96289.0,0.033]],[[96299.0,0.00015489],[96300.0,0.31828167],[96301.0,0.0301],[96304.0,0.07148],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010328272,[[96318.0,0.207655],[96317.0,0.001],[96311.0,0.0953],[96308.0,0.18595426],[96261.0,0.04545242]],[[96321.0,0.3608],[96323.0,0.39548822],[96327.0,0.08024492],[96330.0,0.08163058],[96333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010379706,[[96329.0,0.001],[96327.0,0.00115577],[96323.0,0.2076434],[96322.0,0.2769],[96321.0,0.18620323]],[[96330.0,0.0708],[96331.0,0.3608],[96332.0,0.2076268],[96339.0,0.26728395],[96342.0,0.18680049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010399520,[[96329.0,0.2096321],[96327.0,0.00015577],[96326.0,0.18611308],[96322.0,0.0607],[96317.0,0.3913]],[[96330.0,0.07],[96332.0,0.2076261],[96333.0,0.01013401],[96339.0,0.26728395],[96351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010437544,[[96309.0,0.00015577],[96307.0,0.0329],[96303.0,0.0652],[96301.0,0.00155764],[96299.0,0.47206914]],[[96310.0,0.42996],[96311.0,0.2076728],[96317.0,0.0326],[96318.0,0.04377277],[96319.0,0.08163058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010500878,[[96276.0,0.2077448],[96271.0,0.21635577],[96266.0,0.01053984],[96265.0,0.31095685],[96262.0,0.3608]],[[96280.0,0.5685383],[96281.0,0.14999058],[96287.0,0.19627547],[96297.0,0.76880001],[96300.0,0.13355468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010532910,[[96271.0,0.00015577],[96270.0,0.207759],[96265.0,0.60965624],[96262.0,0.04374438],[96258.0,0.31095685]],[[96272.0,0.2087551],[96280.0,0.3608],[96281.0,0.06836],[96282.0,0.1557803],[96284.0,0.08163058]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010630990,[[96223.0,0.0145589],[96214.0,0.06475587],[96213.0,0.0312],[96210.0,0.2078882],[96202.0,0.577]],[[96224.0,0.6369787],[96226.0,0.3608],[96233.0,0.16341703],[96238.0,0.13358818],[96243.0,0.0519544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010689945,[[96214.0,0.01015587],[96201.0,0.3116074],[96200.0,0.1],[96198.0,0.0311],[96196.0,0.31114461]],[[96215.0,0.42908],[96216.0,0.2078779],[96218.0,0.3608],[96219.0,0.15586459],[96224.0,0.16714524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010709360,[[96191.0,0.00010435],[96179.0,0.50366838],[96176.0,0.2079603],[96174.0,0.31114461],[96157.0,0.43389647]],[[96192.0,0.2079278],[96201.0,0.43108],[96203.0,0.15575178],[96206.0,0.0519748],[96209.0,0.18680049]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010761509,[[96177.0,0.2079603],[96175.0,0.0962],[96174.0,0.25942868],[96171.0,0.3608],[96168.0,0.39296571]],[[96178.0,0.009],[96188.0,0.3608],[96190.0,0.0818211],[96191.0,0.2762109],[96782.0,0.08878904]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010795933,[[96211.0,0.0327],[96210.0,0.2088889],[96206.0,0.3608],[96202.0,0.08170835],[96200.0,0.08170835]],[[96212.0,0.013],[96214.0,0.00015595],[96230.0,0.23746013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010833654,[[96301.0,0.2086921],[96300.0,0.001],[96293.0,0.3608],[96292.0,0.01014149],[96290.0,0.12444385]],[[96303.0,0.00010328],[96305.0,0.59920421],[96306.0,0.0323],[96307.0,0.01027735],[96308.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010848851,[[96302.0,0.2481],[96301.0,0.2076917],[96298.0,0.01035665],[96295.0,0.3608],[96293.0,0.08157417]],[[96303.0,0.00010328],[96310.0,0.3608],[96321.0,0.51710065],[96329.0,0.0323],[96853.0,0.08842296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010872372,[[96327.0,0.18591388],[96322.0,0.2489074],[96318.0,0.00015569],[96315.0,0.31114461],[96310.0,0.2076719]],[[96328.0,0.5694343],[96337.0,0.1243964],[96339.0,0.42952001],[96340.0,0.0519025],[96345.0,0.0518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010911909,[[96299.0,0.2559074],[96294.0,0.31114461],[96288.0,0.37217492],[96284.0,0.00155783],[96276.0,0.2162]],[[96300.0,0.2760147],[96302.0,0.3608],[96305.0,0.10511488],[96306.0,0.3608],[96309.0,0.17616013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010944931,[[96258.0,0.00155831],[96255.0,0.2077916],[96254.0,0.0317],[96252.0,0.0324],[96251.0,0.0326]],[[96259.0,0.2077831],[96266.0,0.3608],[96267.0,0.01051334],[96268.0,0.1243968],[96792.0,0.10334466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739010960736,[[96264.0,0.2087705],[96259.0,0.31070219],[96258.0,0.00155831],[96257.0,0.01040879],[96250.0,0.29783864]],[[96267.0,0.2759672],[96268.0,0.00015577],[96271.0,0.01050424],[96273.0,0.3608],[96274.0,0.08163864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011001672,[[96209.0,0.00010434],[96202.0,0.46161903],[96196.0,0.31046618],[96181.0,0.28435906],[96155.0,0.03640148]],[[96210.0,0.2760889],[96218.0,0.002],[96219.0,0.08168401],[96220.0,0.08168401],[96221.0,0.37126234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011040503,[[96220.0,0.2078673],[96211.0,0.13465561],[96210.0,0.3608],[96209.0,0.00010434],[96208.0,0.2162]],[[96221.0,0.0682],[96229.0,0.1558398],[96230.0,0.4440433],[96232.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011115744,[[96229.0,0.001],[96226.0,0.34404618],[96225.0,0.0646],[96221.0,0.3608],[96220.0,0.37217492]],[[96230.0,0.2859657],[96235.0,0.3608],[96239.0,0.00015586],[96240.0,0.17351621],[96245.0,0.1558398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011161987,[[96209.0,0.00010434],[96205.0,0.24976991],[96200.0,0.27917687],[96195.0,0.31046618],[96189.0,0.37217492]],[[96210.0,0.2088889],[96213.0,0.3608],[96217.0,0.22393937],[96218.0,0.01031352],[96219.0,0.00015586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011188303,[[96196.0,0.009],[96190.0,0.0329],[96187.0,0.00015586],[96186.0,0.0329],[96185.0,0.0327]],[[96197.0,0.64799794],[96199.0,0.3608],[96206.0,0.31908816],[96208.0,0.0519734],[96212.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011265580,[[96182.0,0.2495825],[96170.0,0.31046618],[96158.0,0.37217492],[96156.0,0.37139506],[96154.0,0.2080093]],[[96184.0,0.5687451],[96187.0,0.0307],[96188.0,0.43140001],[96193.0,0.21534972],[96194.0,0.01015835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011281284,[[96170.0,0.013],[96165.0,0.032],[96164.0,0.2079877],[96157.0,0.00155968],[96155.0,0.01014703]],[[96171.0,0.64900852],[96180.0,0.16336802],[96184.0,0.0519865],[96185.0,0.1552979],[96188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011333420,[[96207.0,0.2078953],[96204.0,0.3608],[96199.0,0.0654],[96198.0,0.08183995],[96195.0,0.0306]],[[96208.0,0.0105597],[96209.0,0.1870462],[96213.0,0.21856585],[96216.0,0.06796],[96217.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011340321,[[96227.0,0.2098521],[96218.0,0.08183995],[96216.0,0.10757832],[96215.0,1.86184],[96200.0,0.18640586]],[[96228.0,0.015],[96236.0,0.01033576],[96237.0,0.00015594],[96238.0,0.2757889],[96257.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011368765,[[96264.0,0.2077716],[96257.0,0.3608],[96256.0,0.28153979],[96255.0,0.18640586],[96254.0,0.01031747]],[[96266.0,0.0331],[96271.0,0.36095586],[96272.0,0.2077557],[96274.0,0.01041705],[96275.0,0.24303393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011413211,[[96322.0,0.2096471],[96320.0,0.06522657],[96314.0,0.061],[96312.0,0.00015578],[96254.0,0.03572178]],[[96330.0,0.0318],[96331.0,0.57927018],[96334.0,0.06784],[96336.0,0.76824],[96350.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011443839,[[96286.0,0.003],[96284.0,0.00015578],[96256.0,1.5],[96249.0,0.01020985],[96202.0,0.03556802]],[[96287.0,0.94671171],[96293.0,0.0312],[96296.0,0.15142363]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011521514,[[96226.0,0.00315587],[96225.0,0.0307],[96219.0,0.0623],[96214.0,0.01025892],[96212.0,0.45808031]],[[96227.0,0.28309192],[96229.0,0.3608],[96236.0,0.07569112],[96237.0,0.15559966],[96240.0,0.42613099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011529115,[[96226.0,0.00315587],[96219.0,0.0623],[96213.0,0.0317],[96200.0,0.2079091],[96197.0,0.37143966]],[[96227.0,1.05524406],[96236.0,0.14102211],[96238.0,0.21822342],[96240.0,0.06533099],[96251.0,0.28016279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011559836,[[96260.0,0.2077808],[96255.0,0.0309],[96250.0,0.28153099],[96249.0,0.0307],[96248.0,0.0102768]],[[96262.0,0.00015587],[96265.0,0.15558791],[96266.0,0.01014192],[96268.0,0.0678],[96270.0,0.42613099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011594658,[[96256.0,0.207789],[96250.0,0.06533099],[96249.0,0.01048671],[96246.0,0.0534],[96238.0,0.82723581]],[[96261.0,0.1557286],[96262.0,0.10001587],[96264.0,0.56913321],[96270.0,0.25203649],[96278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011630695,[[96264.0,0.7847722],[96261.0,1.56374],[96256.0,0.55801625],[96255.0,0.06533099],[96252.0,0.3144868]],[[96265.0,0.15572742],[96271.0,0.1867055],[96274.0,0.20790727],[96275.0,0.21822342],[96278.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011685228,[[96229.0,0.2258478],[96228.0,0.18676405],[96224.0,0.0319],[96221.0,0.37149944],[96213.0,0.65605492]],[[96230.0,0.2098457],[96237.0,0.06772],[96240.0,0.4605328],[96243.0,0.0519546],[96245.0,0.01025205]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011698141,[[96235.0,0.223834],[96230.0,0.2162],[96229.0,0.37105082],[96228.0,0.18703878],[96200.0,1.56639283]],[[96236.0,0.2088327],[96238.0,0.15501815],[96240.0,0.36095587],[96242.0,0.01061018],[96243.0,0.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011733483,[[96209.0,0.00855874],[96204.0,0.0324],[96200.0,0.00015587],[96197.0,0.24893465],[96194.0,0.0328]],[[96210.0,0.6384089],[96215.0,0.3608],[96218.0,0.0329],[96219.0,0.22097565],[96220.0,0.09765283]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011803135,[[96154.0,0.00310415],[96146.0,0.0331],[96145.0,0.061],[96144.0,0.5688308],[96142.0,0.2162]],[[96155.0,0.51416925],[96158.0,0.3608],[96164.0,0.07571505],[96165.0,0.0519966],[96168.0,0.21822342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011872283,[[96125.0,0.002],[96116.0,0.2080914],[96115.0,0.2162],[96109.0,0.01016529],[96101.0,0.3608]],[[96126.0,0.2763105],[96128.0,0.15513148],[96132.0,0.01039148],[96133.0,0.54758483],[96135.0,0.06544401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011877882,[[96125.0,0.002],[96111.0,0.0307],[96105.0,0.208115],[96104.0,0.031],[96090.0,0.67257545]],[[96126.0,0.32691002],[96127.0,0.0303],[96128.0,0.18622482],[96132.0,0.01039148],[96133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011923314,[[96087.0,0.00156106],[96067.0,0.3712496],[96065.0,0.2382022],[96064.0,0.032],[96061.0,0.0308]],[[96088.0,0.42916],[96097.0,0.13104405],[96100.0,0.16144401],[96101.0,0.37113738],[96105.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011957138,[[96086.0,0.0318],[96077.0,0.032],[96070.0,0.0999449],[96069.0,0.3608],[96065.0,0.01036293]],[[96087.0,0.2141549],[96089.0,0.15469182],[96090.0,0.3608],[96095.0,0.18563019],[96097.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739011985362,[[96094.0,0.2081385],[96088.0,0.0317],[96087.0,0.3608],[96085.0,0.01030317],[96082.0,0.0316]],[[96096.0,0.06828],[96097.0,0.56972983],[96100.0,0.18563019],[96105.0,0.01022211],[96110.0,0.09986748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012043583,[[96110.0,0.2081041],[96108.0,1.50072],[96107.0,0.0324],[96106.0,0.3608],[96105.0,0.01053749]],[[96112.0,0.22222342],[96117.0,0.24910265],[96118.0,0.2080881],[96121.0,0.06724952],[96123.0,0.2807628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012082317,[[96115.0,0.0647],[96114.0,0.2080957],[96112.0,0.01059471],[96111.0,0.57772],[96110.0,0.18708874]],[[96116.0,0.06059811],[96121.0,0.00015612],[96123.0,0.06784],[96125.0,0.18657264],[96126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012101531,[[96115.0,0.2090943],[96114.0,0.18708874],[96110.0,0.3608],[96109.0,0.01016394],[96106.0,0.06553232]],[[96116.0,0.01],[96121.0,0.00015612],[96123.0,0.06784],[96124.0,0.2409763],[96127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012146679,[[96122.0,0.21123522],[96121.0,1.5008],[96117.0,0.3608],[96115.0,0.18709815],[96114.0,0.0302]],[[96123.0,0.208077],[96126.0,0.15578389],[96127.0,0.010207],[96128.0,0.06784],[96131.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012191517,[[96105.0,0.0301],[96100.0,0.18709815],[96097.0,0.01043279],[96095.0,0.24957183],[96094.0,0.21692]],[[96106.0,0.2101138],[96107.0,0.01034898],[96114.0,0.1198642],[96115.0,0.06553232],[96123.0,0.18722354]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012209936,[[96101.0,0.034],[96098.0,1.50072],[96097.0,0.18725427],[96096.0,0.2081351],[96092.0,0.24957183]],[[96102.0,0.2081224],[96103.0,0.06784],[96107.0,0.01034898],[96113.0,0.15555294],[96120.0,0.06613233]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012269790,[[96092.0,0.009],[96086.0,1.50056],[96085.0,0.0328],[96067.0,0.24957183]],[[96093.0,0.69881196],[96095.0,0.18626566],[96101.0,0.0321],[96102.0,0.13106464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012311624,[[96128.0,0.2080654],[96124.0,0.42633232],[96121.0,0.03105612],[96120.0,0.06553232],[96112.0,2.10766]],[[96134.0,0.0678],[96137.0,0.2080476],[96140.0,0.06553232],[96141.0,0.21837954],[96144.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012373269,[[96107.0,0.00156061],[96103.0,1.50056],[96100.0,0.2081258],[96099.0,0.0315],[96096.0,0.3608]],[[96108.0,0.26171501],[96110.0,0.18626566],[96111.0,0.3608],[96115.0,0.01037062],[96117.0,0.08517893]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012409307,[[96099.0,0.0355],[96095.0,0.2081372],[96094.0,1.50056],[96093.0,0.0639],[96089.0,0.18730608]],[[96100.0,0.2081268],[96101.0,0.15559604],[96105.0,0.07837443],[96106.0,0.3608],[96108.0,0.18626566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012436625,[[96079.0,0.01656089],[96071.0,0.0308],[96069.0,0.0306],[96068.0,0.21019164],[96064.0,0.2082045]],[[96080.0,0.2779301],[96082.0,0.0311],[96083.0,0.37128444],[96088.0,0.0635],[96089.0,0.13122076]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012521017,[[96068.0,0.02491],[96062.0,0.35364465],[96061.0,0.033],[96054.0,0.0317],[96052.0,0.31177545]],[[96069.0,0.2342752],[96073.0,0.0319],[96075.0,0.15519703],[96076.0,0.3608],[96078.0,0.49246465]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012533916,[[96083.0,0.2081637],[96081.0,0.3608],[96079.0,0.0627],[96072.0,1.53276],[96070.0,0.06553232]],[[96084.0,0.15630159],[96089.0,0.00015612],[96091.0,0.18623644],[96093.0,0.13325232],[96098.0,0.08502913]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012591787,[[96134.0,0.2080522],[96126.0,0.42633232],[96122.0,0.0520196],[96120.0,0.0636],[96119.0,1.51105698]],[[96136.0,0.001],[96137.0,0.00015612],[96139.0,0.06768],[96141.0,0.3608],[96146.0,0.2080278]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012619702,[[96157.0,0.002],[96151.0,0.2080156],[96146.0,0.0326],[96144.0,0.0313],[96143.0,0.0311]],[[96159.0,0.2080006],[96160.0,0.06764],[96167.0,0.07298835],[96175.0,0.15522671],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012634014,[[96136.0,0.00156009],[96132.0,0.2080564],[96128.0,1.5],[96116.0,0.18707845],[96110.0,0.09978425]],[[96139.0,0.2080432],[96148.0,0.51935709],[96152.0,0.18619347],[96153.0,0.3608],[96157.0,0.1995685]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012703588,[[96118.0,0.2080879],[96108.0,0.009],[96107.0,0.0520278],[96103.0,0.37130597],[96102.0,0.0935]],[[96119.0,0.00015603],[96121.0,0.06768],[96125.0,0.2080744],[96130.0,0.06549117],[96138.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012736917,[[96118.0,0.6142879],[96117.0,0.01037811],[96110.0,0.2162],[96109.0,0.12869117],[96108.0,1.8616]],[[96119.0,0.00215603],[96121.0,0.06768],[96127.0,0.36360546],[96133.0,0.18614884],[96145.0,0.4128075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012814278,[[96134.0,0.2080532],[96128.0,1.8638],[96125.0,0.06549117],[96121.0,0.2162],[96120.0,0.0520208]],[[96135.0,0.18614884],[96138.0,0.00015603],[96139.0,0.20960421],[96142.0,0.06764],[96148.0,0.25142342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012829879,[[96158.0,0.002],[96153.0,0.2080113],[96149.0,1.50072],[96148.0,0.00015603],[96147.0,0.3608]],[[96159.0,0.0795],[96161.0,0.2404953],[96162.0,0.07781895],[96165.0,0.3623603],[96167.0,0.1553044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012862512,[[96154.0,0.2090098],[96149.0,0.0635],[96148.0,0.00015603],[96143.0,0.5795574],[96140.0,0.06549117]],[[96157.0,0.2130048],[96159.0,0.07464],[96161.0,0.09799117],[96162.0,0.19687223],[96163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012943971,[[96139.0,1.5632],[96138.0,0.2080425],[96130.0,0.06549117],[96129.0,0.0307],[96128.0,0.00015603]],[[96140.0,0.58352929],[96145.0,0.01040287],[96147.0,0.00015603],[96150.0,0.28371459],[96159.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739012992601,[[96159.0,0.2099992],[96157.0,0.3608],[96156.0,0.2162],[96155.0,0.07209487],[96150.0,0.1176515]],[[96160.0,0.01556052],[96165.0,0.20814303],[96173.0,0.18700559],[96174.0,0.19775779],[96175.0,0.42836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013034935,[[96164.0,1.501],[96163.0,0.2099886],[96160.0,0.3608],[96159.0,0.0622],[96158.0,0.19727067]],[[96165.0,0.00015603],[96171.0,0.2079736],[96175.0,0.3608],[96178.0,0.01016207],[96179.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013065256,[[96159.0,0.0369],[96158.0,0.2080014],[96156.0,0.0306],[96155.0,0.01043955],[96154.0,0.001]],[[96160.0,0.2079971],[96163.0,0.0676],[96165.0,0.00015603],[96168.0,0.3608],[96180.0,0.47879998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013081654,[[96164.0,0.003],[96159.0,0.18723076],[96158.0,0.2079994],[96150.0,0.00015603],[96149.0,0.3218602]],[[96165.0,0.20814223],[96167.0,0.2229042],[96170.0,0.01043426],[96172.0,0.3608],[96173.0,0.18641305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013192845,[[96150.0,0.00515603],[96139.0,0.18716736],[96135.0,0.00156004],[96134.0,0.24957761],[96133.0,0.0654]],[[96151.0,0.68696254],[96155.0,0.18675654],[96158.0,0.01060461],[96160.0,0.13098234],[96161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013221951,[[96150.0,0.00015603],[96142.0,1.5],[96140.0,0.2080387],[96136.0,0.0304]],[[96151.0,0.6383765],[96158.0,0.01060461],[96159.0,0.5788819],[96160.0,0.13098234]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013312334,[[96122.0,0.003],[96113.0,0.00015603],[96111.0,0.2081018],[96110.0,0.062],[96108.0,0.18716736]],[[96123.0,0.64682867],[96124.0,0.1554436],[96129.0,0.18670815],[96131.0,0.4128152],[96233.0,9.89404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013350564,[[96135.0,0.2080492],[96126.0,0.0309],[96125.0,0.2162],[96123.0,0.0631],[96122.0,0.55835264]],[[96139.0,0.2170443],[96140.0,0.166243],[96141.0,0.06759603],[96143.0,0.00156075],[96145.0,0.06549117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013357172,[[96136.0,0.2080485],[96129.0,1.56621117],[96126.0,0.0309],[96125.0,0.2162],[96072.0,0.03485334]],[[96139.0,0.2170443],[96140.0,0.166243],[96141.0,0.06759603],[96143.0,0.00156075],[96150.0,0.42693117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013409022,[[96122.0,0.2110785],[96116.0,0.3608],[96114.0,0.04393563],[96112.0,0.0314],[96111.0,0.2465]],[[96123.0,0.15582263],[96124.0,0.2080763],[96129.0,0.25414815],[96180.0,0.06549117],[96430.0,0.04306096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013456352,[[96124.0,0.003],[96119.0,0.3027857],[96118.0,0.0001],[96113.0,0.36095603],[96110.0,0.25269956]],[[96125.0,0.2080728],[96126.0,0.06792],[96128.0,0.3608],[96133.0,0.0302],[96134.0,0.07577642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013518311,[[96126.0,0.18697014],[96121.0,0.24957761],[96120.0,0.2080824],[96116.0,0.31327822],[96107.0,0.2162]],[[96127.0,0.2080684],[96130.0,0.06495249],[96131.0,0.01063066],[96132.0,0.3919],[96135.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013534727,[[96126.0,0.001],[96119.0,0.1870427],[96118.0,0.5689876],[96116.0,0.00156048],[96115.0,0.24957761]],[[96127.0,0.2080684],[96130.0,0.03065249],[96132.0,0.0416618],[96133.0,0.3608],[96135.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013580875,[[96088.0,0.01956097],[96087.0,0.0321],[96080.0,0.0315],[96078.0,1.51033741],[96070.0,0.27368247]],[[96089.0,0.28704387],[96092.0,0.3608],[96098.0,0.0656472],[96100.0,0.11752317],[96103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013650541,[[96086.0,0.2081551],[96079.0,0.51784888],[96071.0,0.31239392],[96069.0,0.0306],[96065.0,0.0634]],[[96090.0,0.208149],[96095.0,0.3608],[96098.0,0.01562085],[96100.0,0.22118895],[96101.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013651642,[[96089.0,0.2081507],[96079.0,0.51784888],[96071.0,0.31239392],[96069.0,0.0306],[96065.0,0.0634]],[[96090.0,0.208149],[96093.0,0.0317],[96094.0,0.0633],[96095.0,0.3608],[96098.0,0.01562085]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013754006,[[96070.0,0.003],[96068.0,0.02291],[96054.0,0.18733459],[96051.0,0.031],[96050.0,0.36236147]],[[96071.0,0.7019897],[96074.0,0.15543853],[96075.0,0.01017215],[96076.0,0.3608],[96079.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013762415,[[96070.0,0.003],[96068.0,0.02291],[96051.0,0.031],[96050.0,0.42785264],[96049.0,0.39557119]],[[96071.0,0.75261957],[96072.0,0.18646517],[96075.0,0.01017215],[96076.0,0.3608],[96079.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013824670,[[96023.0,0.43640484],[96016.0,0.096],[96010.0,0.56181193],[96005.0,0.3608],[95997.0,0.2162]],[[96024.0,0.6372516],[96033.0,0.13098234],[96034.0,0.0520677],[96036.0,0.3608],[96040.0,0.11755587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013874110,[[96007.0,0.006],[96006.0,0.0306],[96004.0,0.0307],[96003.0,0.2416363],[96000.0,100.0996]],[[96008.0,0.36505691],[96013.0,0.37103524],[96014.0,0.18681788],[96017.0,0.06816],[96025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013916332,[[96000.0,99.77725886],[95974.0,0.0302],[95970.0,0.12785721],[95966.0,0.58787125],[94630.0,0.19503007]],[[96001.0,1.06170032],[96005.0,0.18618069],[96007.0,0.2201],[96010.0,0.16447063],[96011.0,0.20791796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739013984489,[[96012.0,0.3608],[96008.0,0.00015621],[96007.0,0.2083279],[96005.0,0.0318],[96001.0,0.2162]],[[96020.0,0.15934143],[96022.0,0.06565721],[96025.0,0.0506542],[96026.0,0.18640971],[96034.0,0.0520674]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014007494,[[96012.0,0.3608],[96008.0,0.00015621],[96006.0,0.21866205],[96005.0,0.0318],[96003.0,0.2083353]],[[96013.0,0.2083154],[96016.0,0.16940025],[96020.0,0.06848],[96021.0,0.0302],[96022.0,0.47071902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014045156,[[96008.0,0.00115621],[96000.0,98.96928298],[95986.0,0.2162],[95985.0,0.42693725],[95981.0,0.24996335]],[[96009.0,0.34118649],[96010.0,0.36136001],[96011.0,0.18640482],[96018.0,0.0323],[96019.0,0.082376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014080776,[[96000.0,94.92941106],[95986.0,1.50072],[95985.0,0.0309],[95982.0,0.3608],[95977.0,0.0315]],[[96001.0,1.03106904],[96010.0,0.90175442],[96015.0,0.2201],[96016.0,0.6296113],[96020.0,0.11773241]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014113014,[[96000.0,93.3997438],[95993.0,0.031],[95992.0,0.0304],[95991.0,0.032],[95986.0,0.3608]],[[96001.0,0.86087713],[96009.0,0.01312742],[96010.0,0.83609721],[96012.0,0.3608],[96013.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014148331,[[96000.0,89.46534871],[95976.0,0.0644],[95975.0,0.031],[95960.0,0.06565721],[95958.0,1.5008]],[[96001.0,1.62709875],[96007.0,0.08504204],[96008.0,0.24813255],[96009.0,0.01312742],[96010.0,0.24905253]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014193069,[[96000.0,72.89996297],[95986.0,0.01189353],[95977.0,0.0312],[95976.0,0.0644],[95970.0,0.06565721]],[[96001.0,2.36113897],[96005.0,0.31068841],[96009.0,0.01312742],[96010.0,0.18339532],[96011.0,0.11110885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014263239,[[96013.0,0.7236],[96009.0,0.01159545],[96004.0,0.33964752],[96001.0,0.2038],[95989.0,0.30205495]],[[96019.0,0.06812],[96020.0,0.2083004],[96021.0,0.00156303],[96030.0,0.15585138],[96074.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014294351,[[96023.0,0.37325551],[96022.0,0.3608],[96020.0,0.13131442],[96016.0,0.1522],[96010.0,0.2083216]],[[96030.0,0.15585138],[96032.0,0.2082755],[96033.0,0.0684],[96034.0,1.08176842],[96039.0,0.34161795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014316574,[[96028.0,0.3628],[96025.0,0.3608],[96023.0,0.01145551],[96019.0,0.06565721],[96018.0,0.18716205]],[[96029.0,0.2092816],[96031.0,0.0684],[96040.0,0.06565721],[96042.0,0.0649],[96044.0,0.10452489]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014373823,[[96028.0,0.001],[96027.0,0.3608],[96023.0,0.01145551],[96019.0,0.06565721],[96017.0,0.00015621]],[[96029.0,0.2775616],[96038.0,0.0520656],[96040.0,0.22721815],[96041.0,0.3608],[96042.0,0.07586608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014444985,[[96025.0,0.37177146],[96019.0,0.18716205],[96018.0,0.3608],[96016.0,0.13287649],[96014.0,0.2083119]],[[96026.0,0.2810873],[96039.0,0.052065],[96040.0,0.06565721],[96044.0,0.1133],[96045.0,0.1619619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014511448,[[96060.0,0.37367805],[96051.0,0.06565721],[96050.0,0.3608],[96047.0,0.61187848],[86899.0,0.03906868]],[[96061.0,0.00015621],[96062.0,0.2082095],[96063.0,0.06940207],[96069.0,0.2112],[96087.0,0.07409339]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014520052,[[96088.0,0.3608],[96085.0,0.37187183],[96078.0,0.06565721],[96077.0,0.1117],[96076.0,0.2162]],[[96093.0,0.06852],[96096.0,0.21885613],[96100.0,0.16565721],[96119.0,1.0013128],[96130.0,0.67210132]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014568886,[[96046.0,0.54823678],[96041.0,0.24996335],[96040.0,0.109],[96031.0,0.3278],[96025.0,1.50076]],[[96047.0,0.2764417],[96056.0,0.06565721],[96058.0,0.0520547],[96060.0,0.06565721],[96061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014618805,[[96041.0,0.3608],[96040.0,0.18743678],[96037.0,0.0109796],[96034.0,0.24996335],[96032.0,0.3608]],[[96042.0,0.2102526],[96045.0,0.06796],[96051.0,0.106],[96054.0,0.0520569],[96056.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014684765,[[96006.0,0.01306166],[95996.0,0.2243],[95994.0,0.4681],[95990.0,0.06565721],[95982.0,0.577]],[[96007.0,0.2253285],[96008.0,0.4286],[96015.0,0.0520779],[96018.0,0.1067],[99074.0,0.011472]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014781818,[[96000.0,71.45903644],[95997.0,0.00015621],[95982.0,0.3388],[95977.0,0.01075913],[95971.0,0.3608]],[[96001.0,0.86116368],[96002.0,0.21906104],[96003.0,0.09595018],[96008.0,0.51667775],[96010.0,0.11773791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014817359,[[96000.0,64.50785204],[95997.0,0.00015621],[95962.0,0.3239],[95950.0,0.25309399],[95946.0,0.24996335]],[[96001.0,2.36347978],[96002.0,0.01072174],[96003.0,0.31087653],[96009.0,0.34161795],[96010.0,0.22897369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014847568,[[96000.0,61.72670899],[95998.0,0.3312],[95997.0,0.00015621],[95970.0,0.06565721],[95965.0,0.01050814]],[[96001.0,2.3632156],[96002.0,0.01072174],[96009.0,0.34161795],[96010.0,0.11773791],[96011.0,0.06581342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014910212,[[96000.0,51.03482093],[95997.0,0.00015621],[95961.0,0.3502],[95950.0,0.42645721],[95941.0,0.3658]],[[96001.0,2.36549417],[96002.0,0.01072174],[96010.0,0.18339512],[96011.0,0.23891342],[96014.0,0.23975764]]]
["bitfinex-derivatives","BTCF0:USTF0",1739014947329,[[96000.0,46.12081169],[95998.0,0.3729],[95997.0,0.00015621],[95970.0,0.06565721],[95937.0,0.20848]],[[96001.0,2.36944805],[96002.0,0.01072174],[96010.0,0.40830083],[96011.0,0.11789382],[96023.0,0.11140738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015047615,[[96000.0,45.61160424],[95997.0,0.00015621],[95982.0,0.1532],[95981.0,0.2996],[95980.0,0.06565721]],[[96001.0,1.19057029],[96002.0,0.01072174],[96005.0,0.07432301],[96010.0,0.11213477],[96019.0,0.51539496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015075135,[[96006.0,0.3618],[96000.0,45.62085439],[95998.0,0.9465],[95997.0,0.00015621],[95994.0,0.06565721]],[[96007.0,0.08504],[96012.0,0.2083177],[96016.0,0.00015621],[96019.0,0.41431466],[96020.0,0.06565721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015110659,[[96029.0,0.002],[96025.0,0.3608],[96020.0,0.06581342],[96017.0,0.3608],[95977.0,1.5]],[[96030.0,0.2082784],[96032.0,0.599],[96033.0,0.06908],[96035.0,0.3608],[96040.0,0.13147063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015172808,[[96000.0,39.03266426],[95997.0,0.5747],[95996.0,0.00015621],[95990.0,0.06565721],[95989.0,0.3608]],[[96001.0,0.74468792],[96006.0,0.01024633],[96011.0,0.06985649],[96017.0,0.11214464],[96020.0,0.06565721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015196826,[[96026.0,0.3628],[96025.0,0.06565721],[96021.0,0.01025],[96019.0,0.6138],[96018.0,0.06581342]],[[96038.0,0.00015621],[96041.0,0.78185122],[96043.0,0.07076],[96049.0,0.2082383],[96055.0,0.06985649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015250451,[[96070.0,0.06765721],[96064.0,0.00015613],[96062.0,0.3608],[96057.0,0.06565721],[96056.0,0.4307]],[[96077.0,0.208177],[96083.0,0.07004],[96087.0,0.5739],[96089.0,0.217],[96096.0,0.0520341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015266966,[[96071.0,0.5988],[96070.0,0.06765721],[96064.0,0.36095613],[96057.0,0.06565721],[96052.0,0.37398505]],[[96080.0,0.0696],[96083.0,0.37403957],[96085.0,0.2081593],[96087.0,0.2131],[96088.0,0.3119519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015321717,[[96075.0,0.2281],[96074.0,0.4527],[96073.0,0.3629],[96070.0,0.06565721],[96064.0,0.36095613]],[[96080.0,0.06944],[96083.0,0.01323957],[96089.0,0.2081525],[96090.0,0.42645721],[96098.0,0.06985649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015372446,[[96075.0,0.2305],[96074.0,0.4751],[96073.0,0.3609],[96070.0,0.06565721],[96014.0,0.77024]],[[96076.0,0.004],[96081.0,0.06892],[96082.0,0.2081662],[96083.0,0.01323957],[96098.0,0.0520331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015425791,[[96075.0,0.002],[96073.0,0.0001],[96066.0,0.06565721],[96061.0,0.01169645],[94775.0,0.19504209]],[[96076.0,0.38818113],[96077.0,0.4785],[96078.0,0.2458],[96085.0,0.06565721],[97229.0,0.14336854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015461310,[[96091.0,0.3628],[96088.0,0.2289],[96087.0,0.4667],[96082.0,1.56565721],[96080.0,0.06565721]],[[96092.0,0.006],[96100.0,0.16916],[96103.0,0.2081214],[96118.0,0.06985649],[96119.0,0.9517]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015510845,[[96091.0,0.002],[96083.0,0.3608],[96080.0,0.06565721],[96072.0,0.3608],[96068.0,0.0114396]],[[96092.0,0.2805442],[96098.0,0.46798446],[96099.0,0.7167],[96100.0,0.1520318],[96101.0,0.1355137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015560292,[[96069.0,0.00115613],[96066.0,0.3608],[96063.0,0.23936124],[96060.0,0.13131442],[96058.0,0.2162]],[[96070.0,0.10189728],[96073.0,0.06836],[96077.0,0.2081784],[96078.0,0.45395142],[96667.0,0.10383263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015652842,[[96099.0,0.00064753],[96096.0,0.01114505],[96095.0,1.86184],[96090.0,0.06581334],[96085.0,0.2162]],[[96100.0,1.13535396],[96101.0,0.06828],[96107.0,0.2081133],[96109.0,0.06985649],[96120.0,0.06565721]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015705991,[[96099.0,3.1265],[96098.0,0.2081247],[96096.0,0.01114505],[96093.0,0.06828],[96090.0,0.19712776]],[[96100.0,0.10276366],[96117.0,0.2080846],[96127.0,0.4676],[96128.0,0.13807923],[96590.0,0.22332121]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015727386,[[96099.0,3.112422],[96096.0,0.37694505],[96093.0,0.06828],[96091.0,0.2253],[94966.0,0.15603487]],[[96100.0,0.10276366],[96125.0,0.49063886],[96126.0,0.2282],[96127.0,0.4676],[97172.0,0.1557182]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015772323,[[96133.0,0.3618],[96125.0,0.3658],[96124.0,1.56669721],[96123.0,0.2080558],[96120.0,0.43706219]],[[96134.0,0.4719],[96138.0,0.2080252],[96145.0,0.2336],[96156.0,0.01075195],[96157.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015814152,[[96169.0,0.00215596],[96160.0,0.42645721],[96159.0,0.01070395],[96157.0,0.36735982],[96150.0,0.06816]],[[96170.0,0.2079553],[96172.0,0.06816],[96174.0,0.34170627],[96175.0,0.3608],[96180.0,0.18329792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015860595,[[96170.0,0.002],[96169.0,0.00015596],[96161.0,0.22682787],[96160.0,0.13091136],[96158.0,0.5809]],[[96171.0,0.2089731],[96177.0,0.3608],[96183.0,0.09578381],[96190.0,0.06545568],[97304.0,0.003824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015889810,[[96170.0,0.002],[96169.0,0.00015596],[96162.0,1.5],[96161.0,0.22682787],[96160.0,0.13091136]],[[96171.0,0.2089731],[96179.0,0.09578059],[96180.0,0.3608],[96185.0,0.01077351],[96186.0,0.466]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015967561,[[96199.0,0.61019535],[96189.0,0.06545568],[96187.0,0.3608],[96178.0,0.2079385],[95579.0,0.10383999]],[[96200.0,0.3078911],[96208.0,0.16459343],[96217.0,0.0519638],[96221.0,0.1118823],[96234.0,0.23255747]]]
["bitfinex-derivatives","BTCF0:USTF0",1739015988986,[[96199.0,0.66855461],[96198.0,0.3608],[96192.0,0.2079083],[96191.0,1.50104],[96190.0,0.09964117]],[[96200.0,0.0980573],[96207.0,0.2078764],[96219.0,0.09575343],[96220.0,0.3608],[96221.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016012600,[[96067.0,0.00015613],[96062.0,1.50052],[96061.0,0.50547755],[96058.0,0.3608]],[[96075.0,0.3608],[96080.0,0.2782307],[96085.0,0.3658],[96086.0,0.00015613],[96090.0,0.09964117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016050439,[[96149.0,2.0688006],[96148.0,0.07028],[96141.0,0.19751072],[96139.0,0.3608],[96131.0,0.3658]],[[96150.0,0.14786154],[96161.0,0.2079749],[96165.0,0.3608],[96174.0,0.12331043],[96176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016058147,[[96153.0,0.42056664],[96150.0,0.5589],[96149.0,2.22716],[96148.0,0.07028],[96051.0,0.04553943]],[[96154.0,0.05159249],[96159.0,0.18661047],[96162.0,0.2079732],[96172.0,0.21771222],[96210.0,0.09964117]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016082356,[[96218.0,0.2172],[96217.0,0.3608],[96214.0,0.09964117],[96211.0,0.001],[96210.0,0.19335588]],[[96220.0,0.2078483],[96235.0,0.207],[96239.0,0.3841],[96245.0,0.0519487],[96247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016121979,[[96179.0,0.02826],[96171.0,0.01039866],[96170.0,1.59979705],[96169.0,0.3608],[96168.0,0.1858]],[[96180.0,0.34456601],[96189.0,0.00015588],[96190.0,0.09964117],[96191.0,0.14771796],[96192.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016148001,[[96194.0,0.00015597],[96191.0,0.1544],[96190.0,0.09964117],[96189.0,0.31365859],[95534.0,0.10371404]],[[96203.0,0.2078853],[96209.0,0.00115597],[96216.0,0.3608],[96220.0,0.09964117],[96222.0,0.23188668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016188844,[[96247.0,0.43308],[96245.0,0.4753],[96244.0,0.2078129],[96240.0,0.09964117],[96238.0,0.09964117]],[[96253.0,0.2077979],[96265.0,0.1548],[96266.0,0.3608],[96268.0,0.1569],[96274.0,0.0519371]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016197343,[[96252.0,0.002],[96247.0,0.37111561],[96241.0,0.0704],[96239.0,0.2078249],[96234.0,0.3608]],[[96253.0,0.2077962],[96255.0,0.4889],[96256.0,0.24867633],[96262.0,0.07634081],[96264.0,0.73650497]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016270080,[[96271.0,0.1666],[96270.0,0.36084],[96264.0,0.001],[96263.0,0.2077739],[96261.0,0.62204117]],[[96273.0,0.2077536],[96274.0,0.24933179],[96283.0,0.35693312],[96284.0,0.06967939],[96289.0,0.09568618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016290702,[[96276.0,0.00204],[96271.0,0.01054683],[96261.0,0.3235],[96260.0,1.5995336],[96256.0,0.3608]],[[96277.0,0.911564],[96278.0,0.2077425],[96284.0,0.24933179],[96286.0,0.3608],[96288.0,0.06967939]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016337430,[[96272.0,0.0001558],[96271.0,0.1783074],[96270.0,0.3608],[96268.0,0.2784831],[96266.0,0.1604]],[[96273.0,0.00204],[96279.0,0.21769286],[96283.0,0.2077329],[96294.0,0.07056],[96308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016369942,[[96287.0,0.1699],[96286.0,0.3696236],[96285.0,0.09947013],[96281.0,0.3608],[96280.0,0.24166]],[[96294.0,0.2077089],[96300.0,0.31743203],[96305.0,0.1725],[96309.0,0.1564],[96310.0,0.31873634]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016379151,[[96300.0,0.2076935],[96298.0,0.519],[96297.0,0.001],[96294.0,0.07012],[96290.0,1.86132]],[[96306.0,0.3608],[96315.0,0.2076638],[96317.0,0.24909575],[96325.0,0.28018772],[96373.0,0.0518845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016410473,[[96305.0,0.002],[96298.0,0.01068184],[96296.0,0.66797323],[96293.0,0.0001558],[96202.0,0.09095152]],[[96306.0,0.07630845],[96307.0,0.2076811],[96316.0,0.24905575],[96317.0,4e-05],[96322.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016445802,[[96333.0,0.00115571],[96325.0,0.3608],[96322.0,0.07147727],[96320.0,0.09947013],[96318.0,0.1709]],[[96334.0,0.2086215],[96338.0,4e-05],[96339.0,0.1685],[96345.0,0.3608],[97069.0,0.10371616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016469335,[[96304.0,4e-05],[96298.0,0.5684972],[96293.0,0.3295],[96289.0,1.5006],[96286.0,0.50734055]],[[96309.0,4e-05],[96317.0,0.1606],[96318.0,0.3608],[96323.0,0.003],[96328.0,0.3226561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016516158,[[96331.0,0.001],[96320.0,0.00015571],[96312.0,0.159],[96310.0,0.66794253],[96303.0,0.1541]],[[96332.0,0.5684258],[96333.0,0.07012],[96339.0,0.1676],[96340.0,0.38615544],[96341.0,0.46027013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016528971,[[96320.0,0.0106149],[96312.0,0.159],[96310.0,0.30714323],[96300.0,0.07008],[96283.0,0.2162]],[[96321.0,0.2086496],[96322.0,0.3608],[96328.0,0.16034],[96329.0,0.1216682],[96334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016583496,[[96263.0,0.001],[96262.0,0.01042555],[96259.0,0.1567],[96258.0,0.00155829],[96257.0,0.1718]],[[96264.0,0.07637987],[96269.0,0.2077627],[96273.0,0.27987886],[96275.0,0.0001558],[96276.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016628724,[[96272.0,0.002],[96268.0,0.01052324],[96267.0,0.3608],[96260.0,0.06533531],[96259.0,0.1717]],[[96273.0,0.28808778],[96274.0,0.1735],[96275.0,0.3609558],[96282.0,0.06533531],[96284.0,0.70036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016679263,[[96242.0,0.001],[96241.0,0.2182681],[96239.0,1.817],[96238.0,0.1637],[96237.0,0.3608]],[[96243.0,0.0061558],[96247.0,4e-05],[96254.0,0.2077943],[96255.0,0.24892962],[96257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016742019,[[96221.0,0.36235875],[96220.0,0.2078664],[96216.0,0.13071004],[96213.0,0.1468],[96212.0,0.9617]],[[96226.0,0.2088545],[96237.0,0.1388],[96238.0,0.3608],[96241.0,0.0519559],[96242.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016752326,[[96187.0,0.16681894],[96185.0,0.1395],[96184.0,0.06887589],[96180.0,0.70002314],[96176.0,1.5]],[[96192.0,0.2079289],[96199.0,0.1623],[96200.0,0.06535502],[96203.0,0.00015589],[96208.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016795750,[[96212.0,0.5706848],[96204.0,0.6023],[96203.0,0.13075037],[96202.0,1.56928],[96199.0,0.06535502]],[[96221.0,0.2078661],[96222.0,0.00015589],[96236.0,0.43486141],[110740.0,0.00038046],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016847801,[[96212.0,0.01242799],[96203.0,0.06539535],[96195.0,0.06872],[96194.0,0.1228],[96193.0,0.7849255]],[[96213.0,0.46312116],[96214.0,0.207881],[96221.0,0.3608],[96222.0,0.11747691],[96223.0,0.01060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016886221,[[96171.0,0.0811],[96169.0,0.01026077],[96167.0,0.0828],[96162.0,0.0001046],[96098.0,0.01]],[[96173.0,0.5707691],[96181.0,0.42972],[96182.0,0.06535502],[96183.0,0.0519873],[96186.0,0.2491774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016958171,[[96185.0,0.0115816],[96176.0,0.06542914],[96173.0,0.3608],[96170.0,0.06944],[96168.0,0.0845]],[[96186.0,0.07939572],[96187.0,0.56925911],[96195.0,0.0831],[96197.0,0.32742382],[96199.0,0.371144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739016976080,[[96171.0,0.0917103],[96161.0,0.286595],[96160.0,0.13085828],[96158.0,1.5],[96156.0,0.06936]],[[96172.0,0.5687712],[96180.0,0.0837],[96181.0,0.4429],[96182.0,0.0519875],[96186.0,0.15836823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017031123,[[96132.0,0.0706],[96131.0,0.08714326],[96127.0,0.208067],[96126.0,0.0746],[96120.0,0.13085828]],[[96133.0,0.2080561],[96141.0,0.3608],[96144.0,0.07643262],[96146.0,0.24897211],[96266.0,0.02612135]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017059037,[[96121.0,0.2080797],[96120.0,0.06996],[96119.0,0.52209598],[96118.0,0.0998079],[96109.0,0.0520268]],[[96123.0,0.005],[96128.0,4e-05],[96135.0,0.00015605],[96151.0,0.0520043]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017070556,[[96159.0,0.2079993],[96153.0,0.002],[96152.0,0.1452],[96151.0,0.36091999],[96150.0,0.1996158]],[[96160.0,0.00015605],[96168.0,0.2079811],[96171.0,0.2042],[96172.0,0.31046141],[96179.0,0.0697682]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017123787,[[96201.0,0.2099085],[96198.0,0.06956],[96193.0,0.01661367],[96177.0,1.50052],[94856.0,0.15603487]],[[96202.0,0.00015597],[96206.0,0.207898],[96209.0,4e-05],[96215.0,0.0528],[96218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017157295,[[96182.0,0.00015597],[96176.0,0.0883],[96172.0,0.2079696],[96171.0,0.06952],[96164.0,0.18650447]],[[96183.0,0.2079474],[96185.0,0.0451],[96186.0,0.3608],[96194.0,0.07639165],[96195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017207746,[[96216.0,0.00204],[96208.0,0.2496916],[96207.0,0.14846779],[96203.0,0.3608],[96201.0,0.0452]],[[96217.0,0.6121739],[96226.0,0.00015597],[96228.0,0.0883],[96229.0,0.3608],[96233.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017243258,[[96196.0,0.00255933],[96190.0,0.09968526],[96189.0,0.0432],[96187.0,0.00015597],[96184.0,0.2525449]],[[96197.0,0.5717171],[96206.0,0.00015597],[96210.0,0.1352],[96211.0,0.3608],[97465.0,0.14336854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017290800,[[96146.0,1.518],[96145.0,0.05818563],[96143.0,0.0895],[96141.0,0.00156008],[96139.0,0.13094942]],[[96149.0,0.3618],[96151.0,0.2080187],[96157.0,0.00015597],[96160.0,0.3608],[96161.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017326933,[[96120.0,0.01717217],[96118.0,0.0899],[96117.0,0.18650447],[96116.0,0.06547471],[96115.0,0.00015597]],[[96126.0,0.2080719],[96130.0,0.3608],[96135.0,0.04215597],[96136.0,4e-05],[96137.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017359962,[[96088.0,0.208153],[96086.0,0.06888],[96081.0,0.3608],[96076.0,0.0999365],[96074.0,0.0520458]],[[96089.0,0.21816357],[96093.0,0.3608],[96099.0,0.3608],[96105.0,0.06980901],[96106.0,0.46918369]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017414186,[[96096.0,0.0897],[96090.0,0.09987558],[96085.0,0.2081577],[96084.0,1.56952],[96064.0,0.18650447]],[[96097.0,0.3608],[96099.0,0.2081308],[96107.0,0.0442],[96108.0,0.3608],[96109.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017432708,[[96073.0,0.0867],[96072.0,0.00156135],[96060.0,0.16875558],[96001.0,0.01],[95994.0,0.0520888]],[[96074.0,0.2081828],[96082.0,0.3628],[96085.0,0.01460002],[96087.0,0.0520389],[96088.0,0.4027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017455520,[[96085.0,0.00104],[96081.0,0.0445],[96080.0,0.01448194],[96079.0,0.46067558],[96073.0,0.2954659]],[[96089.0,0.016],[96091.0,0.00015614],[96093.0,0.2081248],[96095.0,0.36140001],[96104.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017508849,[[96071.0,0.21635614],[96070.0,0.2515733],[96069.0,0.0906],[96068.0,0.0135094],[96067.0,0.07]],[[96072.0,0.002],[96081.0,4e-05],[96083.0,0.2081469],[96104.0,0.0520252],[96106.0,0.01367919]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017554191,[[96104.0,0.002],[96103.0,4e-05],[96097.0,0.01377099],[96095.0,0.00015614],[96086.0,0.06892]],[[96106.0,0.5868948],[96110.0,0.01349399],[96113.0,0.1372],[96117.0,0.0520176],[96118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017605228,[[96103.0,0.002],[96095.0,0.06568811],[96094.0,0.14716606],[96091.0,0.5689262],[96074.0,0.0520403]],[[96104.0,0.3551982],[96105.0,0.00904],[96109.0,0.01310649],[96117.0,0.3608],[96118.0,0.0520172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017623648,[[96103.0,0.002],[96095.0,0.36095614],[96094.0,0.28636546],[96089.0,0.06892],[96083.0,0.3608]],[[96104.0,0.2703982],[96105.0,4e-05],[96109.0,0.3608],[96111.0,0.1086264],[96116.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017700320,[[96129.0,0.1277],[96128.0,0.2080446],[96127.0,0.3608],[96126.0,0.13441197],[96122.0,0.06553197]],[[96136.0,0.00015605],[96139.0,0.2080236],[96142.0,0.3608],[96147.0,0.087],[96152.0,0.01185609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017739245,[[96116.0,0.00015605],[96115.0,0.3608],[96112.0,0.0436],[96111.0,0.2080814],[96109.0,0.01351835]],[[96117.0,0.001],[96119.0,4e-05],[96120.0,0.2080642],[96129.0,0.3608],[96130.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017788578,[[96096.0,0.007],[96095.0,0.2081175],[96094.0,0.08037894],[96091.0,0.57756],[96090.0,0.0433]],[[96097.0,4e-05],[96103.0,0.2081009],[96106.0,0.00015605],[96110.0,0.3608],[96118.0,0.05385907]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017832918,[[96130.0,0.01333975],[96126.0,0.2080513],[96122.0,0.06891999],[96080.0,0.95614447],[96055.0,0.01]],[[96132.0,0.00615605],[96135.0,0.2080324],[96145.0,0.3608],[96165.0,0.41404759],[96776.0,0.12967422]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017860344,[[96130.0,0.002],[96128.0,0.0113788],[96124.0,0.2080541],[96123.0,0.3608],[96122.0,0.06891999]],[[96132.0,0.00615605],[96138.0,0.3608],[96148.0,0.01153824],[96149.0,0.43036],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017904272,[[96122.0,0.11213999],[96121.0,0.2080607],[96119.0,0.3608],[96118.0,0.2162],[96117.0,0.3608]],[[96123.0,0.006],[96132.0,0.00019605],[96134.0,0.2080352],[96141.0,0.3608],[96144.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017961806,[[96067.0,0.018],[96066.0,0.0418],[96062.0,0.01123604],[96058.0,0.10006767],[96056.0,0.0445]],[[96068.0,0.2101771],[96070.0,0.3608],[96071.0,4e-05],[96072.0,0.3608],[96090.0,0.15194423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739017988321,[[96059.0,0.01270031],[96058.0,0.00015614],[96056.0,0.0445],[96055.0,0.2082051],[96053.0,0.09669367]],[[96063.0,0.00204],[96064.0,0.2081861],[96068.0,0.36136001],[96076.0,0.0303],[96077.0,0.00015614]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018059166,[[96059.0,0.00156104],[96058.0,0.01101129],[96053.0,0.06558482],[96047.0,0.0615],[96046.0,0.3608]],[[96060.0,0.38699264],[96061.0,0.36136001],[96063.0,4e-05],[96072.0,0.42972],[96077.0,0.08124873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018075087,[[96075.0,0.22086663],[96073.0,0.3608],[96072.0,0.0622],[96070.0,4.001e-05],[96069.0,0.06892]],[[96077.0,0.01415614],[96085.0,0.2081408],[96087.0,0.0302],[96090.0,0.0638],[96093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018127832,[[96096.0,0.2081173],[96095.0,0.0628],[96093.0,0.0327],[96092.0,0.06892],[95400.0,0.1]],[[96097.0,0.013],[96099.0,4e-05],[96106.0,0.00015614],[96112.0,0.2080842],[96124.0,0.48184915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018153658,[[96117.0,0.002],[96110.0,0.01081464],[96100.0,0.0998494],[96099.0,0.2081102],[96076.0,0.3608]],[[96119.0,0.571868],[96120.0,0.0636],[96121.0,0.01051431],[96127.0,0.41337281],[96129.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018165759,[[96110.0,0.00015605],[96107.0,0.01090331],[96106.0,0.2080942],[96104.0,0.0609],[96103.0,0.00016001]],[[96111.0,0.004],[96115.0,0.2080768],[96119.0,0.3608],[96129.0,0.4240521],[96130.0,0.13443605]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018249602,[[96121.0,0.001],[96118.0,0.01063179],[96117.0,0.06888],[96115.0,0.2080932],[96114.0,0.1310483]],[[96122.0,0.2080752],[96123.0,0.3728],[96130.0,0.00015605],[96132.0,4e-05],[96139.0,0.0520101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018259520,[[96131.0,0.283936],[96128.0,0.37127999],[96125.0,0.0611],[96121.0,0.2162],[96120.0,0.55793245]],[[96132.0,4e-05],[96139.0,0.00015605],[96152.0,0.0927],[96161.0,0.21858281],[96162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018299340,[[96110.0,0.00015605],[96109.0,0.01083846],[96094.0,0.2395358],[96092.0,0.2162],[96091.0,0.0694]],[[96111.0,0.2080993],[96114.0,4e-05],[96116.0,0.72216001],[96120.0,0.12912415],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018345561,[[96045.0,0.009],[96044.0,4e-05],[96040.0,0.06552415],[96037.0,0.13098029],[96036.0,0.2082642]],[[96048.0,0.3628],[96049.0,4e-05],[96050.0,0.2082358],[96056.0,0.00015614],[96741.0,0.12986955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018366084,[[96048.0,0.2232393],[96045.0,4e-05],[96044.0,0.01051909],[96040.0,0.0696],[96039.0,0.3608]],[[96049.0,0.00204],[96053.0,0.2082306],[96056.0,0.00015614],[96060.0,0.3608],[96070.0,0.06552415]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018456156,[[96045.0,0.00404],[96040.0,0.01321135],[96037.0,0.20841974],[96035.0,0.00156177],[96034.0,0.0306]],[[96046.0,0.5750441],[96049.0,0.0307],[96050.0,0.0303],[96054.0,0.36136001],[96071.0,0.28984513]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018471758,[[96045.0,4e-05],[96040.0,0.01321135],[96037.0,0.20841794],[96035.0,0.00156177],[96030.0,0.06552415]],[[96046.0,0.5730441],[96055.0,4e-05],[96057.0,0.3608],[96062.0,0.13056],[96086.0,0.10516858]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018495876,[[96016.0,0.01346715],[96015.0,0.00015622],[96014.0,0.42688415],[96011.0,0.277679],[96009.0,0.0934]],[[96023.0,0.213294],[96024.0,0.005],[96033.0,0.03114],[96034.0,0.3608],[96035.0,0.06225622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018534198,[[96026.0,0.001],[96020.0,0.06552415],[96016.0,0.01246715],[96015.0,0.06919622],[95994.0,0.18650447]],[[96027.0,0.218286],[96032.0,0.062],[96033.0,4e-05],[96059.0,0.0223],[96101.0,0.0520314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018552623,[[96026.0,0.01729574],[96019.0,0.2088613],[96017.0,0.06552415],[96016.0,7.999e-05],[96000.0,38.63787811]],[[96027.0,0.011],[96028.0,0.2082853],[96029.0,0.24926734],[96032.0,0.062],[96033.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018616371,[[96032.0,0.00053165],[96026.0,0.01529574],[96020.0,0.1310483],[96016.0,7.999e-05],[96015.0,0.00015622]],[[96033.0,0.01604],[96034.0,0.2406706],[96035.0,0.00015622],[96039.0,0.13947086],[96288.0,0.06676201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018673214,[[96016.0,0.07570645],[96012.0,0.3608],[96010.0,0.06552415],[96006.0,0.10428],[96005.0,0.2083317]],[[96017.0,0.08053656],[96018.0,0.2083054],[96019.0,0.2487191],[96024.0,0.09593338],[96026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018718627,[[96034.0,0.3618],[96033.0,0.2405559],[96030.0,0.04363429],[96027.0,0.07248],[96015.0,0.05223372]],[[96035.0,0.01200001],[96047.0,0.0322],[96050.0,0.208236],[96057.0,0.0307],[96058.0,0.08622566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018746648,[[96085.0,0.00015614],[96079.0,0.3608],[96072.0,0.2081831],[96071.0,0.07224],[96070.0,0.09989921]],[[96087.0,0.2081515],[96088.0,0.3608],[96089.0,0.0307],[96096.0,0.36152],[96099.0,0.04556654]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018767684,[[96042.0,0.06011842],[96040.0,0.2082363],[96039.0,0.3608],[96037.0,0.10437614],[96030.0,0.46125921]],[[96043.0,0.2082302],[96052.0,4e-05],[96055.0,0.0303],[96057.0,0.00015614],[96060.0,0.0520486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018820914,[[96065.0,0.2091824],[96058.0,0.09994089],[96057.0,0.00015614],[96054.0,0.37295486],[96048.0,0.07128]],[[96068.0,0.00904],[96074.0,0.0641],[96075.0,0.0317],[96076.0,0.20831624],[96080.0,0.01211961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018861643,[[96075.0,0.5739611],[96067.0,0.57764],[96066.0,0.09992313],[96059.0,0.03308],[96048.0,0.3426545]],[[96076.0,0.00015614],[96085.0,0.518446],[96087.0,0.0656],[96092.0,0.34110158],[96617.0,0.13001477]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018909684,[[96089.0,0.07781146],[96087.0,0.5695736],[96084.0,0.00015614],[96082.0,0.07016],[96075.0,0.3608]],[[96099.0,0.07847094],[96100.0,0.2718078],[96101.0,0.3103062],[96102.0,0.0332],[96103.0,0.06573227]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018969116,[[96134.0,0.002],[96125.0,0.01194389],[96117.0,0.06952001],[96109.0,0.3608],[96099.0,0.0520269]],[[96135.0,0.01138363],[96136.0,0.20803],[96140.0,0.0304],[96144.0,0.06557613],[96145.0,0.3628252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739018989837,[[96125.0,0.01294389],[96117.0,0.00012001],[96116.0,0.42637613],[96114.0,0.2080763],[95981.0,10.89401677]],[[96126.0,0.2110508],[96135.0,4e-05],[96138.0,0.3608],[96139.0,0.01135932],[96148.0,0.1214013]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019046357,[[96086.0,0.00015605],[96082.0,0.04170057],[96078.0,0.0325],[96070.0,0.27374673],[96064.0,0.3608]],[[96087.0,0.2081352],[96090.0,0.3608],[96095.0,0.0307],[96096.0,0.06557613],[96097.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019071466,[[96076.0,0.00156121],[96075.0,0.3608],[96074.0,0.07685218],[96072.0,4e-05],[96061.0,0.0311]],[[96079.0,0.2081534],[96083.0,0.001],[96086.0,0.00015605],[96088.0,0.0659],[96099.0,0.43636326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019131023,[[96076.0,0.006],[96072.0,0.3608],[96069.0,0.0694],[96068.0,0.238575],[96067.0,0.07693373]],[[96077.0,4.001e-05],[96078.0,0.2081558],[96082.0,0.063],[96086.0,0.00015605],[96088.0,0.03426151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019169647,[[96087.0,0.9297352],[96085.0,0.01105612],[96084.0,0.06976],[96078.0,0.2162],[96077.0,0.0520391]],[[96088.0,0.003],[96096.0,0.0319],[96097.0,0.00015613],[96098.0,0.0324],[96099.0,0.2388099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019203869,[[96128.0,0.3618],[96124.0,0.06936],[96119.0,0.43792552],[96106.0,0.0635],[96101.0,0.0303]],[[96129.0,0.00815595],[96130.0,0.0318],[96134.0,0.208034],[96139.0,0.0656],[96140.0,0.06714015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019238909,[[96158.0,0.002],[96157.0,0.01057359],[96145.0,0.2080087],[96140.0,0.13489934],[96138.0,0.3608]],[[96160.0,0.2079779],[96164.0,0.3608],[96165.0,0.0304],[96166.0,0.0632],[96167.0,0.00156055]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019276652,[[96166.0,0.3628],[96158.0,0.39226],[96157.0,0.28041274],[96153.0,0.06932],[96150.0,0.06557934]],[[96167.0,0.00156055],[96169.0,0.207958],[96170.0,4e-05],[96175.0,0.0323],[96178.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019315472,[[96191.0,0.3628],[96189.0,0.0109242],[96187.0,4e-05],[96182.0,0.27736426],[87300.0,0.01]],[[96199.0,0.0631],[96200.0,0.1],[96201.0,0.27350854],[96205.0,0.36148],[96208.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019346104,[[96159.0,0.57952092],[96155.0,0.06928],[96154.0,0.0329],[96153.0,0.03105596],[96150.0,0.09975684]],[[96166.0,0.208965],[96172.0,0.00019537],[96180.0,0.09975684],[96182.0,0.0624],[96183.0,0.4127821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019385540,[[96159.0,0.001],[96153.0,0.00015596],[96143.0,0.3608],[96140.0,0.06924],[96139.0,0.208022]],[[96160.0,0.5687772],[96165.0,0.0626],[96168.0,0.3608],[96169.0,0.0519895],[96170.0,0.06546446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019445000,[[96160.0,0.0319],[96159.0,0.57983945],[96154.0,4.001e-05],[96151.0,0.20012892],[96148.0,0.277]],[[96161.0,0.005],[96170.0,0.00015537],[96177.0,0.2079422],[96178.0,0.0692],[96187.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019481433,[[96153.0,0.00155992],[96147.0,0.01039965],[96145.0,0.0649],[96144.0,0.00015596],[96138.0,0.3608]],[[96154.0,0.2089902],[96156.0,0.0692],[96159.0,0.3608],[96162.0,0.31589672],[96163.0,0.13108488]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019554703,[[96145.0,0.004],[96144.0,0.36095596],[96143.0,0.01042995],[96140.0,4e-05],[96132.0,0.568836]],[[96147.0,0.2080067],[96153.0,0.0332],[96154.0,0.0316],[96155.0,0.06546446],[96157.0,0.34276651]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019594933,[[96149.0,0.2080004],[96145.0,0.0681],[96144.0,0.03055596],[96143.0,0.01042995],[96140.0,0.06550446]],[[96157.0,0.64655359],[96163.0,0.06562042],[96164.0,0.2201],[96166.0,0.06912],[96170.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019635355,[[96170.0,7.999e-05],[96159.0,0.01036771],[96150.0,0.06546446],[96142.0,0.3608]],[[96172.0,0.2119513],[96178.0,0.36152],[96181.0,0.13092892],[96182.0,0.3608],[96184.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019681093,[[96186.0,0.3608],[96180.0,0.31241414],[96179.0,0.06546446],[96177.0,4e-05],[96175.0,0.3608]],[[96189.0,0.2109153],[96195.0,4e-05],[96196.0,0.09576028],[96199.0,0.0306],[96200.0,0.16546446]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019704907,[[96194.0,0.3608],[96192.0,0.2079064],[96191.0,0.01033833],[96186.0,0.3608],[96140.0,0.06546446]],[[96195.0,0.00304],[96200.0,0.3078913],[96204.0,0.06546446],[96208.0,0.03385967],[96209.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019796853,[[96182.0,0.3608],[96181.0,0.2079299],[96180.0,0.0645],[96179.0,0.01041115],[96172.0,0.3608]],[[96183.0,4e-05],[96190.0,0.06546446],[96195.0,0.00155971],[96198.0,0.4552],[96204.0,0.01061849]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019824088,[[96180.0,0.2079338],[96179.0,0.001],[96174.0,0.3618],[96171.0,0.01065261],[96166.0,0.42312]],[[96183.0,4e-05],[96185.0,0.2079235],[96190.0,0.06546446],[96192.0,0.3608],[96194.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019869420,[[96182.0,0.57935822],[96178.0,0.3608],[96175.0,0.0333],[96173.0,0.1209071],[96168.0,0.18723417]],[[96183.0,4e-05],[96191.0,0.2079114],[96193.0,0.0319],[96194.0,0.0325],[96195.0,0.00155971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019949581,[[96179.0,0.37302788],[96174.0,0.2079463],[96171.0,0.063],[96170.0,0.06562042],[96168.0,0.06912]],[[96180.0,0.20949403],[96190.0,0.06546446],[96193.0,0.52482],[96195.0,0.0519755],[96214.0,0.06979735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019961598,[[96170.0,0.00015596],[96154.0,0.2770691],[96150.0,0.06546446],[96148.0,0.0305],[95579.0,0.10399326]],[[96171.0,0.2079535],[96178.0,0.03],[96179.0,0.0641],[96180.0,0.49396885],[96181.0,0.01019332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739019994317,[[96127.0,0.00015596],[96126.0,4e-05],[96113.0,0.031],[96111.0,0.2080814],[96110.0,0.0315]],[[96128.0,0.2080465],[96129.0,0.0655],[96130.0,0.002],[96135.0,0.3608],[96137.0,0.06896]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020051645,[[96179.0,1.01021539],[96171.0,1.6003819],[96170.0,0.00015604],[96166.0,0.0519906],[96150.0,0.0996619]],[[96181.0,0.01404488],[96190.0,0.00015604],[96211.0,0.2078691],[96219.0,0.43112],[96220.0,0.0996619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020109398,[[96213.0,0.5686627],[96205.0,0.01037693],[96204.0,0.42703582],[96201.0,0.0519718],[96117.0,0.0156]],[[96214.0,0.037],[96223.0,0.00015578],[96224.0,4e-05],[96226.0,0.2078356],[96228.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020142433,[[96281.0,0.2077959],[96279.0,0.36164],[96277.0,0.01032243],[96273.0,0.0996796],[96270.0,0.0996796]],[[96288.0,0.2077017],[96289.0,0.0406],[96298.0,0.0612],[96300.0,0.1],[96333.0,0.0519011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020152737,[[96265.0,0.3608],[96264.0,0.00015586],[96260.0,0.0996796],[96257.0,0.07272],[96254.0,0.3608]],[[96278.0,4e-05],[96286.0,0.0519264],[96287.0,0.07276],[96288.0,0.37532001],[96289.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020208277,[[96289.0,0.00204001],[96288.0,0.2076989],[96287.0,0.37208843],[96286.0,0.00015577],[96283.0,0.07048]],[[96290.0,0.016],[96294.0,0.2076892],[96300.0,0.10004],[96308.0,0.0939],[96310.0,0.40019961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020233486,[[96272.0,0.3608],[96271.0,0.5690972],[96269.0,0.01034452],[96266.0,0.00015577],[96264.0,0.0702]],[[96273.0,0.002],[96280.0,0.2077191],[96282.0,4e-05],[96295.0,0.07024],[96297.0,0.41324061]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020326457,[[96284.0,0.5806711],[96281.0,0.3608],[96278.0,0.0329],[96277.0,0.0323],[96276.0,0.0326]],[[96285.0,0.01115516],[96290.0,0.2076983],[96300.0,0.1971971],[96305.0,0.76896001],[96307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020395107,[[96250.0,0.01751523],[96249.0,0.36084],[96247.0,0.00155829],[96240.0,0.5686239],[96230.0,0.0652971]],[[96251.0,0.2098005],[96260.0,0.1305942],[96261.0,0.06908],[96263.0,0.0519436],[96268.0,0.01315507]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020412631,[[96250.0,0.01751523],[96249.0,4e-05],[96247.0,0.00155829],[96242.0,0.3608]],[[96251.0,0.2098005],[96257.0,0.3608],[96260.0,0.0652971],[96261.0,0.06908],[96263.0,0.0519436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020475767,[[96270.0,0.2077595],[96264.0,0.0184901],[96262.0,0.069],[96259.0,0.3608],[96258.0,0.0953]],[[96282.0,0.2077342],[96290.0,0.0652971],[96293.0,0.42655878],[97568.0,0.15505023],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020549132,[[96262.0,0.5765768],[96260.0,0.0327],[96259.0,0.3608],[96250.0,0.20634116],[96248.0,0.0519512]],[[96263.0,1e-08],[96281.0,0.207737],[96283.0,0.0304],[96287.0,0.06575878],[96289.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020584268,[[96274.0,0.37255625],[96272.0,0.3608],[96265.0,4e-05],[96252.0,0.06888],[96236.0,0.2162]],[[96275.0,0.0339],[96276.0,0.2077485],[96284.0,0.2853971],[96285.0,0.0828319],[96291.0,0.051929]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020661629,[[96270.0,0.3608],[96269.0,0.22233367],[96266.0,0.0941],[96262.0,0.3608],[96260.0,0.1305942]],[[96271.0,4e-05],[96279.0,0.2077408],[96280.0,0.00155867],[96299.0,0.15641381],[97294.0,0.15505023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020674834,[[96275.0,0.2077489],[96274.0,0.3608],[96270.0,0.0661],[96269.0,0.01457267],[96268.0,4e-05]],[[96281.0,0.2077776],[96288.0,0.0301],[96289.0,0.0322],[96291.0,0.031],[96295.0,0.07043838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020760508,[[96283.0,0.01382665],[96274.0,0.3608],[96273.0,0.2684529],[96270.0,0.0652971]],[[96284.0,0.2077294],[96291.0,0.03104],[96293.0,0.0652971],[96294.0,0.46314001],[96298.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020783741,[[96253.0,0.38492758],[96248.0,0.2398068],[96247.0,0.0324],[96244.0,0.11584566],[96241.0,0.0318]],[[96254.0,0.2097942],[96263.0,0.13074997],[96264.0,0.3608],[96265.0,4e-05],[96266.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020847478,[[96208.0,0.2078921],[96205.0,0.3608],[96203.0,0.0652971],[96200.0,0.0652971],[96196.0,0.06968]],[[96215.0,0.0307],[96218.0,0.2078732],[96223.0,0.06956],[96230.0,0.0652971],[96238.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020854787,[[96216.0,0.2699763],[96215.0,0.3608],[96208.0,0.0326],[96207.0,0.0652971],[96205.0,0.36084001]],[[96217.0,4e-05],[96222.0,0.00015594],[96229.0,0.0307],[96230.0,0.3608],[96231.0,0.2078455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020914541,[[96250.0,0.0326],[96249.0,0.2078029],[96244.0,0.3608],[96243.0,0.0307],[96242.0,0.02032516]],[[96251.0,0.007],[96253.0,0.00015572],[96256.0,4e-05],[96264.0,0.2077735],[96265.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739020994201,[[96242.0,0.02210624],[96236.0,0.2078323],[96235.0,0.0652971],[96233.0,0.3608],[96232.0,0.0963]],[[96244.0,0.2078166],[96245.0,4e-05],[96248.0,0.00015585],[96250.0,0.3608],[96255.0,0.06888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021041059,[[96234.0,0.23595423],[96228.0,0.00015585],[96223.0,0.031],[96222.0,0.47859085],[96180.0,0.0652971]],[[96236.0,0.2078336],[96244.0,0.1598971],[96245.0,4e-05],[96247.0,0.2201],[96248.0,0.36095585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021098697,[[96244.0,0.0066],[96243.0,0.021354],[96237.0,0.2078296],[96230.0,0.0652971],[96224.0,0.39322]],[[96245.0,0.36084],[96246.0,0.2078124],[96248.0,0.00015585],[96249.0,0.09570925],[96250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021183764,[[96259.0,0.2077834],[96252.0,0.0036],[96250.0,0.0652971],[96248.0,4.001e-05],[96247.0,0.3618]],[[96264.0,0.033],[96266.0,0.15954852],[96268.0,0.0314],[96270.0,0.90055907],[96279.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021210377,[[96262.0,0.2123754],[96261.0,0.01750368],[96253.0,0.0614],[96252.0,4.001e-05],[96251.0,0.39376]],[[96263.0,0.2177748],[96266.0,0.09070852],[96267.0,0.033],[96268.0,0.0314],[97163.0,0.00381031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021274335,[[96282.0,0.0036],[96280.0,0.5690574],[96273.0,0.01758353],[96272.0,0.00015585],[96252.0,0.0519495]],[[96283.0,0.28750301],[96289.0,0.0332],[96291.0,0.0322],[96292.0,0.1340971],[96295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021346994,[[96299.0,0.003],[96297.0,0.2077013],[96295.0,0.37710367],[96288.0,4.001e-05],[96279.0,0.412735]],[[96300.0,0.307695],[96304.0,0.0302],[96308.0,0.0332],[96309.0,0.394],[96310.0,0.2652971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021359515,[[96291.0,0.2077136],[96288.0,0.00504001],[96287.0,0.37648884],[96285.0,0.0652971],[96281.0,0.0303]],[[96300.0,0.1653371],[96313.0,0.3608],[96323.0,0.3608],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021435667,[[96294.0,0.005],[96293.0,0.3608],[96292.0,0.01367687],[96288.0,0.20776001],[96282.0,0.47705641]],[[96295.0,0.0302],[96296.0,0.2077053],[96300.0,0.10004],[96304.0,0.0652971],[96307.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021464480,[[96299.0,0.3628],[96298.0,0.2076988],[96293.0,0.0645],[96292.0,0.01367687],[96203.0,0.03638232]],[[96300.0,0.10004],[96305.0,0.2076849],[96308.0,0.07156],[96310.0,0.2652971],[96316.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021537628,[[96272.0,1e-08],[96254.0,0.00155822],[96249.0,0.0331],[96243.0,0.0324],[86899.0,0.03906868]],[[96273.0,0.2077533],[96275.0,0.65310001],[96280.0,0.3608],[96282.0,0.01233511],[96283.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021592171,[[96267.0,0.59453142],[96258.0,0.0652971],[96254.0,4e-05],[96253.0,0.3608],[96251.0,0.0332]],[[96268.0,0.00204],[96275.0,0.2077494],[96279.0,0.0324],[96280.0,0.1608942],[96281.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021666734,[[96267.0,0.59453102],[96266.0,0.3608],[96263.0,0.21705541],[96259.0,0.0519457],[96220.0,0.50217684]],[[96268.0,0.00204],[96274.0,0.0306],[96275.0,0.2077502],[96279.0,0.0324],[96280.0,0.0652971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021727980,[[96282.0,0.00615577],[96281.0,0.01151731],[96280.0,0.36084],[96267.0,0.2077647],[96254.0,0.06908]],[[96283.0,0.0617],[96284.0,0.2077308],[96290.0,0.2201],[96291.0,0.0694],[96292.0,0.1305942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021773404,[[96317.0,0.3608],[96314.0,0.0652971],[96312.0,0.3608],[96308.0,0.00023577],[96305.0,0.0519207]],[[96327.0,4e-05],[96331.0,0.2076279],[96335.0,0.0313],[96339.0,0.06924],[96341.0,0.76892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021831658,[[96336.0,0.3608],[96334.0,0.07588829],[96333.0,0.3614],[96331.0,0.18685541],[96329.0,0.24005149]],[[96337.0,0.00504415],[96346.0,0.06524707],[96347.0,0.2075936],[96359.0,0.3608],[96361.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021887004,[[96350.0,0.00015999],[96349.0,0.3608],[96348.0,0.21869549],[96339.0,0.0327],[96338.0,0.24895541]],[[96352.0,0.008],[96355.0,4e-05],[96356.0,0.0658],[96357.0,0.2075735],[96360.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021910519,[[96416.0,0.00015559],[96402.0,0.37185185],[96398.0,0.001],[96397.0,0.2074838],[96396.0,0.3608]],[[96418.0,0.2074417],[96419.0,0.032],[96422.0,0.44056],[96426.0,0.09936571],[96430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021947363,[[96473.0,0.3608],[96468.0,0.008],[96465.0,0.24964556],[96464.0,0.3608],[96460.0,0.41221817]],[[96479.0,0.00015462],[96481.0,0.2073065],[96487.0,0.08016],[96490.0,0.09936571],[96510.0,0.09936571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739021966965,[[96460.0,0.0101555],[96458.0,0.2073542],[96456.0,0.01060672],[96452.0,0.3608],[96447.0,0.00155504]],[[96461.0,0.2073483],[96462.0,0.07972],[96463.0,4e-05],[96470.0,0.09936571],[96480.0,0.09936571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022014697,[[96462.0,0.008],[96461.0,0.2708463],[96460.0,0.0001555],[96459.0,1.5],[96458.0,0.0319]],[[96463.0,8.514e-05],[96471.0,0.2073275],[96472.0,0.09936571],[96479.0,0.03185462],[96483.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022031528,[[96462.0,0.008],[96460.0,0.2075053],[96457.0,0.36144],[96456.0,0.01060672],[96436.0,0.07704]],[[96463.0,8.514e-05],[96464.0,0.2073431],[96471.0,0.07704],[96472.0,0.09936571],[96474.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022096970,[[96411.0,0.01],[96410.0,0.37126459],[96409.0,0.2074586],[96402.0,0.0325],[96401.0,0.3608]],[[96412.0,0.2084541],[96416.0,4e-05],[96421.0,0.09946249],[96425.0,0.3608],[97039.0,1.7395618]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022131897,[[96430.0,0.01206452],[96429.0,0.2074159],[96428.0,0.3608],[96422.0,0.01069354],[96420.0,0.4607069]],[[96431.0,0.00104],[96443.0,0.2375876],[96446.0,0.0638],[96447.0,0.76744],[96459.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022165112,[[96476.0,0.207314],[96470.0,8.501e-05],[96469.0,0.3608],[96457.0,0.0948],[96455.0,0.3608]],[[96478.0,0.2073135],[96480.0,0.09916964],[96483.0,0.05],[96487.0,0.07176],[96503.0,1.12848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022203734,[[96531.0,6.878e-05],[96530.0,0.00015542],[96526.0,0.2072083],[96524.0,0.01080612],[96519.0,0.3608]],[[96532.0,0.0324],[96533.0,0.2071954],[96539.0,0.07192],[96541.0,0.09916964],[96561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022214842,[[96564.0,0.2131271],[96563.0,0.00015534],[96559.0,0.033],[96558.0,0.7222],[96556.0,0.07184]],[[96566.0,4e-05],[96581.0,0.2070918],[96584.0,0.3608],[96588.0,0.0718],[96590.0,0.09916964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022237962,[[96557.0,0.009],[96556.0,0.01961784],[96555.0,0.20730064],[96552.0,0.3608],[96551.0,0.21454642]],[[96558.0,0.2071419],[96559.0,4e-05],[96570.0,0.3608],[96574.0,0.00015449],[96575.0,0.07236]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022320108,[[96476.0,0.01485934],[96472.0,0.0314],[96468.0,0.0307],[96467.0,0.00015543],[96462.0,0.2073449]],[[96477.0,0.2073138],[96479.0,0.43288],[96486.0,0.09932507],[96491.0,0.3628],[96494.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022365150,[[96439.0,0.3608],[96438.0,0.01467627],[96432.0,0.2074096],[96420.0,0.11695067],[96400.0,0.44877756]],[[96440.0,0.2073941],[96442.0,4e-05],[96448.0,0.07152],[96449.0,0.12799167],[96450.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022410092,[[96438.0,0.04667627],[96437.0,0.2073985],[96431.0,0.0311],[96430.0,0.00015551],[96429.0,0.06509167]],[[96439.0,0.002],[96440.0,0.2779546],[96441.0,4e-05],[96454.0,0.2201],[96464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022427113,[[96438.0,0.61487387],[96437.0,0.3608],[96431.0,0.0311],[96430.0,0.00015551],[96422.0,0.05192463]],[[96439.0,0.002],[96441.0,4e-05],[96447.0,0.2073787],[96450.0,0.06509167],[96460.0,0.13561167]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022493531,[[96467.0,0.5681353],[96458.0,0.06509167],[96457.0,0.3608],[96454.0,0.0125381],[96450.0,0.00015551]],[[96468.0,0.00015551],[96474.0,0.07048],[96476.0,0.2073168],[96493.0,0.09447373],[96502.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022522653,[[96450.0,0.01231911],[96449.0,0.2073734],[96448.0,0.0311],[96443.0,0.3608],[96440.0,0.06509167]],[[96451.0,0.2093697],[96453.0,4e-05],[96457.0,0.07048],[96460.0,0.06509167],[96464.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022568599,[[96516.0,5.332e-05],[96512.0,0.3608],[96510.0,0.00015542],[96504.0,0.45756],[96491.0,1.5]],[[96517.0,0.2072282],[96520.0,0.09922558],[96527.0,0.3608],[96529.0,0.13451542],[96533.0,0.01203075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022596217,[[96479.0,0.00355454],[96478.0,0.00015542],[96475.0,0.01203629],[96469.0,0.5681298],[96456.0,0.18527032]],[[96481.0,0.2073064],[96485.0,4e-05],[96487.0,0.0315],[96490.0,0.2201],[96491.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022608309,[[96457.0,0.00515542],[96454.0,0.01164708],[96450.0,0.3927],[96446.0,0.2073789],[96438.0,0.3608]],[[96458.0,0.2093547],[96463.0,4e-05],[96464.0,0.3608],[96467.0,0.2201],[96468.0,0.01162941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022639837,[[96421.0,0.3927],[96420.0,0.2074354],[96403.0,0.00010393],[96400.0,0.59658558],[96398.0,0.18527032]],[[96422.0,0.00015551],[96423.0,0.76784001],[96425.0,0.2074258],[96430.0,0.09922558],[96434.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022708786,[[96417.0,0.003],[96410.0,0.04398248],[96409.0,0.3608],[96408.0,0.00010413],[96407.0,0.2397628]],[[96418.0,0.2094407],[96420.0,4e-05],[96423.0,0.3608],[96427.0,0.09922558],[96429.0,0.0826544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022713684,[[96417.0,0.003],[96410.0,0.04398248],[96409.0,0.3608],[96408.0,0.20756513],[96407.0,0.0323]],[[96418.0,0.2094407],[96420.0,4e-05],[96427.0,0.46002558],[96429.0,0.0518544],[96435.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022813686,[[96381.0,0.5683202],[96380.0,0.0003698],[96373.0,1.5006],[96372.0,0.06519886],[96370.0,0.0324]],[[96382.0,1e-08],[96399.0,0.2074834],[96400.0,0.83283886],[96403.0,0.075],[96404.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022830899,[[96390.0,0.6318009],[96389.0,0.0003698],[96381.0,0.37243982],[96380.0,0.20519772],[96354.0,0.23716452]],[[96391.0,0.00215559],[96398.0,0.2074838],[96404.0,0.031],[96405.0,0.3608],[96410.0,0.06519886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022880540,[[96389.0,0.0325698],[96388.0,0.2075047],[96386.0,0.032],[96382.0,0.0321],[96381.0,0.01107982]],[[96390.0,0.2075009],[96391.0,0.00019559],[96399.0,0.09555997],[96401.0,0.3608],[96895.0,0.10308795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022961976,[[96389.0,0.001],[96387.0,0.0109924],[96382.0,0.2075176],[96379.0,0.3608],[96373.0,0.03]],[[96390.0,0.2075409],[96391.0,0.00015559],[96394.0,0.0301],[96395.0,0.72212001],[96399.0,0.10623398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739022992110,[[96389.0,0.3618],[96388.0,0.2378039],[96387.0,0.0109924],[96386.0,0.0325],[96385.0,0.0315]],[[96390.0,4e-05],[96391.0,0.00015559],[96394.0,0.2074933],[96400.0,0.13039772],[96403.0,0.16727034]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023062869,[[96305.0,0.04219038],[96304.0,0.0311],[96300.0,0.1332],[96296.0,0.00155727],[96295.0,0.3608]],[[96307.0,0.2096818],[96313.0,0.3608],[96315.0,0.09569886],[96316.0,0.00015568],[96461.0,0.17493483]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023074471,[[96297.0,0.0316],[96296.0,0.20926027],[96295.0,0.01056521],[96287.0,0.3608],[96260.0,0.25046918]],[[96302.0,0.002],[96303.0,0.2076897],[96308.0,0.07176],[96311.0,0.06519886],[96312.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023121194,[[96311.0,0.00204001],[96310.0,0.2076719],[96304.0,0.01345507],[96302.0,0.0308],[96301.0,0.0329]],[[96312.0,0.2076689],[96315.0,0.3618],[96322.0,0.07184],[96324.0,0.3608],[96325.0,0.0830103]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023145720,[[96311.0,0.39394001],[96310.0,0.2076719],[96304.0,0.01345507],[96302.0,0.09605503],[96301.0,0.39426]],[[96312.0,0.002],[96318.0,0.2076561],[96328.0,4e-05],[96330.0,0.06525503],[96331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023193865,[[96347.0,0.21574867],[96341.0,0.01352245],[96340.0,8.001e-05],[96338.0,0.0325],[96337.0,0.0328]],[[96348.0,0.2075914],[96356.0,0.09559734],[96357.0,0.2853706],[96358.0,0.43304001],[96359.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023256329,[[96256.0,0.2077888],[96253.0,0.0643],[96252.0,0.00155831],[96246.0,0.0323],[96225.0,0.37530835]],[[96259.0,0.2077834],[96267.0,0.3608],[96274.0,0.0663],[96275.0,0.3608],[96276.0,0.0652306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023264326,[[96266.0,0.5735682],[96257.0,0.36156],[96252.0,1.8243498],[96251.0,0.07168],[96248.0,4e-05]],[[96267.0,0.00115575],[96280.0,0.09962164],[96287.0,0.3608],[96288.0,0.76844],[96290.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023310969,[[96267.0,1.5],[96266.0,0.2117664],[96261.0,0.43516631],[96255.0,0.07164],[96243.0,0.051954]],[[96268.0,0.2097645],[96276.0,0.00015584],[96283.0,0.01182257],[96285.0,0.3933],[96290.0,0.16212164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023382239,[[96282.0,0.2117337],[96277.0,0.0329],[96276.0,0.0321],[96275.0,0.37366877],[96273.0,0.06546726]],[[96283.0,4e-05],[96289.0,0.2077195],[96290.0,0.21810813],[96292.0,0.00015584],[96295.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023409155,[[96282.0,0.2117337],[96281.0,0.01099],[96278.0,1.50076],[96277.0,0.07213],[96276.0,0.3608]],[[96283.0,0.10765953],[96284.0,0.2077308],[96286.0,0.24889474],[96291.0,0.31379984],[96292.0,0.36147585]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023469911,[[96302.0,0.09503912],[96297.0,0.2077002],[96291.0,0.3608],[96290.0,0.06531142],[96283.0,0.0331]],[[96303.0,0.011],[96304.0,0.2076868],[96306.0,0.00155805],[96313.0,0.60969474],[96315.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023512425,[[96313.0,0.46394061],[96305.0,0.0327],[96304.0,0.06531142],[96302.0,0.4332],[96300.0,0.28151142]],[[96325.0,0.00155771],[96327.0,0.0311],[96331.0,0.2076282],[96336.0,0.0309],[96341.0,0.42482151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023556468,[[96381.0,0.00208],[96380.0,0.0083],[96376.0,0.04062],[96372.0,0.00015567],[96349.0,1.5]],[[96382.0,0.2075181],[96384.0,0.3608],[96389.0,0.07172],[96393.0,0.1511542],[96394.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023568675,[[96391.0,0.2074972],[96386.0,0.40448381],[96381.0,0.06108],[96380.0,0.0083],[96378.0,0.0406]],[[96400.0,0.10004],[96405.0,0.6326753],[96406.0,0.76788],[96407.0,0.07148],[96411.0,0.23085062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023595418,[[96399.0,0.01080926],[96397.0,0.5693648],[96393.0,1.5],[96391.0,0.00829],[96390.0,0.0992805]],[[96404.0,0.2074707],[96407.0,0.3608],[96414.0,0.0714],[96416.0,0.0992805],[96417.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023640546,[[96427.0,0.002],[96419.0,0.00015559],[96412.0,4.001e-05],[96411.0,0.0956],[96410.0,0.4860105]],[[96429.0,0.2074191],[96437.0,0.42192001],[96438.0,0.00165857],[96439.0,0.07184],[96440.0,0.0992805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023684782,[[96431.0,0.00254],[96423.0,0.01064734],[96420.0,0.3608],[96411.0,0.16716],[96330.0,0.03633424]],[[96433.0,0.2074089],[96437.0,0.0606],[96438.0,0.36090253],[96441.0,0.1314805],[96442.0,0.1236074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023754123,[[96437.0,0.2079198],[96432.0,0.0301],[96431.0,0.3608],[96429.0,0.102],[95598.0,0.10328239]],[[96438.0,0.00010253],[96446.0,0.2073808],[96447.0,0.0321],[96448.0,0.0317],[96467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023781239,[[96461.0,0.00251],[96455.0,0.207361],[96450.0,4.001e-05],[96441.0,0.07291524],[96438.0,0.0518493]],[[96462.0,0.2073461],[96468.0,0.3608],[96469.0,0.0327],[96471.0,0.06511279],[96476.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023818763,[[96466.0,0.2073362],[96459.0,0.3628],[96455.0,0.06511279],[96451.0,0.0942],[96358.0,0.04540021]],[[96468.0,4e-05],[96474.0,0.2073207],[96475.0,0.07136],[96476.0,0.42412001],[96477.0,0.15432822]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023881304,[[96441.0,0.00159524],[96440.0,0.00015559],[96431.0,0.0309],[96429.0,0.01076066],[96426.0,0.207423]],[[96442.0,0.5681892],[96446.0,0.07132],[96449.0,0.3608],[96451.0,0.11050715],[96454.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1739023928134,[[96411.0,0.02847736],[96409.0,0.0015556],[96408.0,0.0304],[96406.0,0.3608],[96402.0,0.2380302]],[[96412.0,0.2074537],[96419.0,0.07128],[96420.0,0.3608],[96421.0,0.09939767],[96422.0,0.01073947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024000804,[[96355.0,0.00155618],[96352.0,0.0318],[96349.0,0.2378889],[96346.0,0.00015567],[96341.0,0.2162]],[[96357.0,0.2075731],[96358.0,0.3608],[96365.0,0.0651706],[96366.0,0.00015567],[96370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024041840,[[96349.0,0.2085884],[96347.0,0.3608],[96346.0,0.01083155],[96341.0,0.0631],[96330.0,0.0651706]],[[96352.0,0.2075838],[96355.0,0.001],[96360.0,0.2015412],[96361.0,0.3608],[96371.0,0.36084001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024054751,[[96365.0,0.2135549],[96360.0,0.43572335],[96359.0,0.3608],[96357.0,0.24214],[96350.0,0.09933292]],[[96366.0,0.00100001],[96367.0,0.2075521],[96371.0,4.001e-05],[96375.0,0.00015567],[96380.0,0.09933292]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024106985,[[96307.0,0.18527032],[96300.0,0.3076931],[96299.0,0.02596],[96295.0,0.34018973],[96294.0,0.0324]],[[96312.0,0.5684692],[96320.0,0.0994185],[96323.0,0.0612],[96324.0,0.07112],[96325.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024125594,[[96245.0,0.00155774],[96238.0,0.01033342],[96232.0,0.39311132],[96228.0,0.3608],[96227.0,0.0625]],[[96246.0,0.5686115],[96255.0,0.0994185],[96258.0,0.43448001],[96259.0,0.0305],[96260.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024155037,[[96178.0,0.2079582],[96166.0,0.37145546],[96163.0,4e-05],[96160.0,0.0994185],[96159.0,0.0332]],[[96188.0,0.5687376],[96190.0,0.0994185],[96193.0,0.07344],[96195.0,0.00156025],[96196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024163938,[[96185.0,0.4242],[96184.0,0.2079438],[96177.0,0.3608],[96176.0,0.0994185],[96174.0,0.0305]],[[96186.0,0.007],[96187.0,0.008],[96193.0,0.00015593],[96201.0,4e-05],[96206.0,0.07356]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024191370,[[96237.0,0.2078304],[96234.0,0.01072464],[96231.0,0.3608],[96228.0,0.07396],[96218.0,0.0519679]],[[96243.0,0.5686194],[96249.0,0.064],[96252.0,0.46077851],[96254.0,0.00015585],[96259.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024235101,[[96175.0,4e-05],[96173.0,0.01046781],[96171.0,0.3608],[96170.0,0.2079755],[96169.0,0.00015594]],[[96176.0,0.002],[96179.0,0.2079571],[96190.0,0.1730585],[96201.0,0.01029105],[96202.0,0.0945398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024242704,[[96178.0,0.2089576],[96175.0,4e-05],[96173.0,0.01046781],[96171.0,0.3608],[96170.0,0.0994185]],[[96186.0,0.2079421],[96190.0,0.0994185],[96196.0,0.0736],[96202.0,0.12654738],[96966.0,0.10312762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024297562,[[96126.0,0.2080695],[96120.0,0.1254185],[96119.0,0.40512845],[96113.0,0.07564],[96110.0,0.24828549]],[[96130.0,0.001],[96134.0,0.2080549],[96139.0,0.00015602],[96140.0,0.0994185],[96143.0,4.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024317491,[[96098.0,0.001],[96097.0,0.22136097],[96096.0,0.3608],[96085.0,0.0941],[96044.0,1.5]],[[96099.0,0.00208001],[96102.0,0.0637],[96103.0,0.2405223],[96109.0,0.3608],[96110.0,0.10113615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024331700,[[96128.0,0.2080658],[96117.0,0.00015611],[96114.0,0.3608],[96111.0,0.07756],[96110.0,0.0994185]],[[96136.0,0.2080491],[96138.0,0.1481185],[96139.0,0.39342001],[96140.0,0.00156095],[96147.0,0.00015603]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024375850,[[96110.0,0.00656057],[96106.0,0.01020899],[96091.0,0.07636],[96079.0,0.3608],[95432.0,2.2968244]],[[96111.0,0.002],[96112.0,0.2081016],[96117.0,0.3608],[96120.0,0.0994185],[96712.0,0.10327075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024395162,[[96110.0,0.01332057],[96109.0,0.2081066],[96107.0,0.0911],[96106.0,0.37196899],[96103.0,0.07516]],[[96111.0,0.002],[96115.0,0.208095],[96125.0,0.3608],[96130.0,0.0994185],[96132.0,0.0520146]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024431800,[[96116.0,0.009],[96113.0,0.2080974],[96112.0,0.01062659],[96110.0,0.00156057],[96095.0,0.18693417]],[[96117.0,0.2100902],[96122.0,0.00015603],[96125.0,0.3608],[96128.0,0.07412],[96129.0,0.01051681]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024479233,[[96082.0,0.2081648],[96077.0,0.3608],[96071.0,0.10373915],[96070.0,0.17565461],[96065.0,0.3608]],[[96084.0,0.001],[96085.0,0.00156202],[96090.0,0.00015611],[96092.0,0.4602185],[96093.0,0.2081427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024534079,[[96083.0,0.01677254],[96079.0,4e-05],[96077.0,0.5689757],[96072.0,0.18693417],[96071.0,0.27528]],[[96085.0,0.2081614],[96093.0,0.0994185],[96094.0,0.3608],[96106.0,0.0520285],[96108.0,0.03244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024583500,[[96094.0,0.00015611],[96092.0,0.36184],[96089.0,0.01055116],[96081.0,0.3608],[96080.0,0.00624]],[[96095.0,0.2131378],[96104.0,0.1640185],[96105.0,4e-05],[96106.0,0.01040821],[96107.0,0.0520281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024589809,[[96094.0,0.00015611],[96085.0,0.2081591],[96083.0,0.01032339],[96080.0,0.36792],[96072.0,0.0619]],[[96095.0,0.2131378],[96097.0,0.0323],[96098.0,0.3608],[96104.0,0.1640185],[96105.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024632730,[[96146.0,0.210027],[96138.0,0.18203994],[96137.0,0.0314],[96136.0,0.36095602],[96112.0,0.3658]],[[96148.0,0.2120233],[96151.0,0.0327],[96152.0,0.0626],[96156.0,0.36095602],[96160.0,0.0994185]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024676882,[[96166.0,0.2079842],[96157.0,0.06564181],[96155.0,0.09027784],[96154.0,0.3608],[96146.0,0.0520065]],[[96167.0,4e-05],[96168.0,0.21689626],[96172.0,0.2079716],[96173.0,0.03336044],[96175.0,0.60891836]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024775675,[[96115.0,0.018],[96114.0,0.0017164],[96109.0,0.01066741],[96104.0,4e-05],[96101.0,0.031]],[[96116.0,0.6017924],[96125.0,0.56433159],[96127.0,0.01034719],[96132.0,0.0520149],[96133.0,0.00015602]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024823590,[[96059.0,0.18693417],[96055.0,4e-05],[96049.0,0.00156159],[96046.0,0.2401421],[96041.0,0.0639]],[[96060.0,0.2082137],[96064.0,0.3608],[96069.0,0.06548579],[96072.0,0.07296],[96073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024834012,[[96060.0,0.2082137],[96059.0,0.3608],[96058.0,0.0639],[96055.0,4e-05],[96053.0,0.01068327]],[[96061.0,0.002],[96064.0,0.2082055],[96070.0,0.06548579],[96075.0,0.07196],[96080.0,0.18524101]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024863341,[[96037.0,0.2082623],[96036.0,0.07475747],[96024.0,0.0332],[96021.0,0.07196],[96020.0,0.09999763]],[[96041.0,0.2092557],[96044.0,0.3608],[96046.0,0.09999763],[96050.0,0.001],[96052.0,0.36100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024928799,[[96052.0,0.001],[96045.0,0.37478078],[96042.0,0.052063],[96040.0,0.233938],[96036.0,0.1161663]],[[96059.0,0.00015611],[96077.0,0.433],[96082.0,4e-05],[96120.0,0.065619],[96125.0,0.40452016]]]
["bitfinex-derivatives","BTCF0:USTF0",1739024996934,[[96108.0,0.22552653],[96106.0,0.3608],[96104.0,0.0324],[96103.0,0.07192],[96099.0,0.065619]],[[96109.0,0.00015611],[96112.0,0.031],[96114.0,0.2080975],[96118.0,0.0655],[96125.0,0.21664325]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025002847,[[96108.0,0.002],[96105.0,0.01282978],[96102.0,0.2081224],[96093.0,0.07192],[96090.0,0.065619]],[[96109.0,0.36195611],[96110.0,0.2081059],[96112.0,0.04343424],[96118.0,0.42694],[96120.0,0.131238]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025044182,[[96078.0,0.00156112],[96076.0,0.07400555],[96069.0,0.07188],[96066.0,0.18693417],[96064.0,0.0326]],[[96079.0,0.2081725],[96090.0,0.065619],[96092.0,0.033],[96093.0,0.3628],[96101.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025083704,[[96073.0,0.2081855],[96063.0,0.01069731],[96062.0,0.0520521],[96058.0,0.3608],[96056.0,0.43268]],[[96074.0,0.15433514],[96082.0,0.18534169],[96089.0,0.2405514],[96090.0,0.00156166],[96099.0,0.76992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025099120,[[96076.0,0.20933459],[96069.0,0.00951287],[96068.0,0.46080792],[96064.0,0.0309],[96060.0,0.4138531]],[[96078.0,0.001],[96086.0,0.2081583],[96090.0,0.00156166],[96093.0,0.3608],[96095.0,0.00015619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025162051,[[96164.0,0.5697886],[96155.0,0.10990911],[96152.0,0.0718],[96149.0,0.4138448],[96146.0,0.10000792]],[[96165.0,0.00315602],[96174.0,0.094],[96184.0,0.5687469],[96190.0,0.10000792],[96191.0,0.00986702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025201873,[[96147.0,0.2080247],[96141.0,0.07460611],[96137.0,0.3608],[96130.0,0.10000792],[96121.0,0.18693417]],[[96149.0,0.2080214],[96157.0,0.3608],[96163.0,0.13310792],[96165.0,0.00015602],[96175.0,0.41335151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025216891,[[96115.0,0.0319],[96114.0,0.0313],[96110.0,0.0331],[96109.0,0.24824549]],[[96136.0,0.4281492],[96142.0,0.72224],[96144.0,0.0316],[96145.0,0.09999251],[96147.0,0.07176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025261227,[[96104.0,0.02819592],[96102.0,0.0329],[96101.0,0.2081242],[96098.0,0.0329],[96094.0,0.07204]],[[96105.0,0.2081163],[96113.0,0.3608],[96114.0,0.09983649],[96115.0,0.00015602],[96125.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025299252,[[96156.0,0.21999536],[96146.0,0.36176],[96143.0,0.0323],[96142.0,0.0623],[96141.0,0.07191602]],[[96158.0,0.2080033],[96160.0,0.00015602],[96166.0,0.061],[96170.0,0.09987649],[96173.0,0.95430781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025361685,[[96169.0,0.22016259],[96164.0,0.36176],[96161.0,0.07172],[96160.0,0.031],[96150.0,0.30439819]],[[96170.0,0.2080156],[96177.0,0.0309],[96178.0,0.3608],[96179.0,0.00010231],[96180.0,0.13091964]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025366988,[[96155.0,0.001],[96149.0,0.00155986],[96147.0,0.2080238],[96141.0,0.07187602],[96132.0,0.0932]],[[96156.0,0.2080059],[96162.0,0.3608],[96165.0,0.09978658],[96169.0,0.0608],[96170.0,0.4479728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025413913,[[96153.0,0.2080117],[96152.0,0.0324],[96151.0,0.04264216],[96143.0,0.3618],[96142.0,0.1034]],[[96155.0,0.2080083],[96159.0,0.21706029],[96163.0,0.06548142],[96164.0,0.3608],[96165.0,0.24756377]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025471963,[[96171.0,0.00015602],[96151.0,0.2080161],[96150.0,0.0647],[95478.0,0.10401412],[87271.0,0.00042857]],[[96172.0,0.5687712],[96181.0,0.31978034],[96183.0,0.43296001],[96184.0,0.05354691],[96199.0,0.06376917]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025499472,[[96147.0,0.00015602],[96139.0,0.01038055],[96133.0,0.0918],[96127.0,0.2080686],[96121.0,0.3608]],[[96148.0,0.5688232],[96157.0,0.56028034],[96159.0,0.0519999],[96161.0,0.1203],[96162.0,0.07164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025586456,[[96148.0,0.2080232],[96142.0,0.01049063],[96131.0,0.42266],[96130.0,0.09979297]],[[96149.0,0.002],[96150.0,0.2080194],[96154.0,0.00156054],[96156.0,0.21717991],[96157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025600772,[[96128.0,0.018],[96124.0,0.00019602],[96123.0,0.01026368],[96119.0,0.2408854],[96110.0,0.06553426]],[[96129.0,0.5688643],[96131.0,0.0615],[96138.0,0.06569028],[96139.0,0.3608],[96140.0,0.25747426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025643524,[[96149.0,0.031],[96148.0,0.2080225],[96145.0,0.3608],[96140.0,0.06553426],[96137.0,0.37206977]],[[96150.0,0.00456054],[96151.0,0.2080169],[96154.0,4e-05],[96157.0,0.58907494],[96160.0,0.13106852]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025687945,[[96136.0,0.32005864],[96131.0,0.3608],[96129.0,0.0716],[96127.0,0.00015602],[96120.0,0.09975096]],[[96138.0,0.2080865],[96148.0,0.3608],[96150.0,0.09975096],[96159.0,0.3608],[96165.0,0.3426019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025730968,[[96086.0,0.02850253],[96083.0,0.03],[96078.0,0.0325],[96076.0,0.2381779],[96075.0,0.00156114]],[[96087.0,0.2101552],[96096.0,0.09990707],[96098.0,0.0651],[96099.0,0.0309],[96109.0,0.36300138]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025751091,[[96091.0,0.5689466],[96088.0,0.016],[96086.0,0.01050253],[96083.0,0.3918],[96081.0,0.2162]],[[96092.0,0.002],[96096.0,0.21720753],[96102.0,0.2479216],[96105.0,0.208117],[96110.0,0.09990365]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025810835,[[96142.0,0.2090361],[96140.0,0.01016136],[96138.0,0.3608],[96132.0,0.07152],[96131.0,0.0312]],[[96143.0,0.2080353],[96152.0,0.42689597],[96155.0,0.0322],[96160.0,0.06549596],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025826049,[[96113.0,0.2140976],[96110.0,0.0982],[96107.0,0.01070386],[96106.0,4.001e-05],[96105.0,0.43328]],[[96119.0,0.2080879],[96121.0,0.3608],[96127.0,0.00015595],[96132.0,0.36084],[96139.0,0.1629986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025900714,[[96145.0,0.00829262],[96142.0,0.2080357],[96139.0,0.36176],[96127.0,0.07144],[96124.0,0.0307]],[[96146.0,0.062],[96147.0,0.2080269],[96153.0,0.3608],[96159.0,0.0388137],[96233.0,0.14423062]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025945248,[[96091.0,0.2081448],[96090.0,0.3608],[96082.0,0.07144],[96081.0,0.04058272],[96080.0,0.46057755]],[[96093.0,0.00015611],[96104.0,4.002e-05],[96105.0,0.3608],[96107.0,0.2081121],[96112.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739025952557,[[96103.0,0.2081206],[96096.0,0.3608],[96092.0,0.13947543],[96090.0,0.09977755],[96088.0,0.3608]],[[96104.0,4.002e-05],[96120.0,0.30786255],[96123.0,0.0714],[96124.0,0.3608],[96176.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026016717,[[96098.0,0.014],[96096.0,0.2081346],[96094.0,0.00884809],[96091.0,0.0311],[96089.0,0.063]],[[96100.0,0.2101285],[96107.0,0.00015611],[96110.0,0.42691701],[96116.0,0.3608],[96117.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026068561,[[96128.0,0.21791747],[96125.0,0.0642],[96124.0,0.0311],[96122.0,0.3608],[96119.0,0.07132]],[[96129.0,0.01111287],[96134.0,0.2080535],[96135.0,0.00156097],[96140.0,0.065557],[96141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026125286,[[96073.0,0.00156121],[96064.0,0.00944827],[96061.0,0.0926],[96060.0,0.065557],[86524.0,0.00042857]],[[96074.0,0.21129627],[96078.0,0.3608],[96083.0,0.06571311],[96091.0,0.1203],[96120.0,0.065557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026146696,[[96082.0,0.2198882],[96079.0,0.0942],[96078.0,0.3608],[96073.0,0.00156121],[96071.0,0.07132]],[[96083.0,0.00215611],[96090.0,0.2081492],[96092.0,0.065557],[96101.0,0.3608],[96105.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026182125,[[96122.0,0.2080777],[96108.0,0.42616],[96107.0,0.06571311],[96106.0,0.07124],[96101.0,0.052031]],[[96124.0,0.2080757],[96126.0,0.03075611],[96127.0,0.3608],[96132.0,0.0626],[96133.0,0.34246042]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026240460,[[96190.0,0.2079313],[96189.0,0.001],[96188.0,0.0625],[96181.0,0.3608],[96180.0,0.07116]],[[96200.0,0.19986136],[96209.0,0.46352001],[96210.0,0.09982136],[96216.0,0.76952],[96346.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026263482,[[96168.0,0.0311],[96167.0,0.0114028],[96166.0,0.2079838],[96160.0,0.46062136],[96154.0,0.13332]],[[96173.0,0.002],[96176.0,0.2079642],[96183.0,0.3608],[96184.0,0.07112],[96189.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026322827,[[96191.0,0.00915594],[96189.0,0.2079334],[96182.0,0.07351944],[96181.0,0.3608],[96173.0,0.28134549]],[[96193.0,0.2400262],[96197.0,0.0624],[96198.0,0.3608],[96201.0,0.09982136],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026361978,[[96173.0,0.00015594],[96164.0,0.0632],[96160.0,0.0324],[96155.0,0.07188],[96154.0,0.3608]],[[96174.0,0.207967],[96177.0,0.3608],[96182.0,0.0315],[96183.0,0.3608],[96186.0,0.18289038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026374576,[[96173.0,0.00015594],[96169.0,0.01094909],[96164.0,0.0632],[96160.0,0.0324],[96159.0,0.2079984]],[[96174.0,0.573767],[96178.0,0.43332001],[96182.0,0.0315],[96183.0,0.09977711],[96687.0,0.10334355]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026415399,[[96163.0,0.016],[96161.0,4e-05],[96157.0,0.2080033],[96155.0,0.04425204],[96154.0,0.00155989]],[[96165.0,0.2099874],[96171.0,0.3608],[96173.0,0.06560754],[96174.0,0.0639],[96175.0,0.0519915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026436930,[[96139.0,0.0526974],[96136.0,0.2080481],[96132.0,0.00015594],[96131.0,0.0624],[96130.0,0.07128]],[[96142.0,0.5698371],[96143.0,0.001],[96149.0,0.0654516],[96151.0,0.00015594],[96153.0,0.0107716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026517919,[[96158.0,0.00015594],[96155.0,0.2080072],[96154.0,0.3722776],[96140.0,0.25238015],[96133.0,0.3658]],[[96167.0,0.00384345],[96169.0,0.207979],[96170.0,0.0332],[96177.0,0.06544598],[96178.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026533727,[[96158.0,0.04545594],[96157.0,0.2080017],[96154.0,0.3722776],[96151.0,0.00155989],[96149.0,0.06544598]],[[96159.0,0.00905216],[96170.0,0.30662328],[96179.0,0.3914],[96181.0,0.1203],[96182.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026578354,[[96177.0,0.59735617],[96170.0,0.0631],[96169.0,0.3608],[96161.0,0.2162],[96152.0,0.18693417]],[[96178.0,0.00115594],[96187.0,0.06544598],[96189.0,0.2079351],[96192.0,0.00155993],[96195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026666234,[[96181.0,0.2079519],[96177.0,0.3608],[96172.0,0.13089196],[96171.0,0.0519933],[96170.0,1.86272]],[[96182.0,4e-05],[96189.0,0.2079353],[96193.0,0.0015599],[96200.0,0.06544598],[96205.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026706263,[[96189.0,0.3608],[96182.0,0.2686482],[96181.0,0.01071523],[96170.0,0.06700561],[96163.0,0.00096]],[[96190.0,0.003],[96191.0,0.20808725],[96193.0,0.0015599],[96200.0,0.13089196],[96212.0,0.0519716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026768796,[[96143.0,0.0617],[96142.0,0.3608],[96135.0,0.2080506],[96131.0,0.3608],[96129.0,0.07088]],[[96162.0,0.43368],[96169.0,0.0328],[96170.0,0.0851942],[96171.0,0.49236791],[96173.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026772912,[[96143.0,0.05027871],[96142.0,0.3608],[96139.0,0.0324],[96135.0,0.00015594],[96132.0,0.03]],[[96145.0,0.2100305],[96153.0,0.42676599],[96159.0,0.0311],[96160.0,0.06544598],[96162.0,0.43168]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026803942,[[96192.0,0.0114951],[96182.0,0.0608],[96181.0,0.5687504],[96180.0,0.07084],[96087.0,0.03642391]],[[96194.0,0.2079237],[96195.0,0.009],[96198.0,0.03195596],[96199.0,0.3608],[96200.0,0.07615153]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026858570,[[96146.0,0.002],[96143.0,0.36095594],[96141.0,0.01079375],[96137.0,0.0644],[96134.0,0.5697721]],[[96147.0,0.00047595],[96148.0,0.2080247],[96159.0,0.0324],[96160.0,0.46107492],[96162.0,0.00015594]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026883005,[[96124.0,0.00156038],[96112.0,0.0319],[96110.0,0.032],[96105.0,0.0305],[96104.0,0.25769417]],[[96125.0,0.208073],[96127.0,0.3608],[96134.0,0.09975491],[96137.0,0.1845719],[96138.0,0.00691244]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026954164,[[96068.0,0.0311],[96067.0,0.01053193],[96066.0,0.00156111],[96062.0,0.031],[96053.0,0.2789874]],[[96069.0,0.00968899],[96071.0,0.3608],[96078.0,0.06560091],[96083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739026968071,[[96066.0,0.01214532],[96062.0,0.2411088],[96055.0,0.0627],[96051.0,0.3608],[96042.0,0.40417417]],[[96067.0,0.00968899],[96068.0,0.2081964],[96073.0,0.3608],[96076.0,0.09997455],[96084.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027026307,[[96105.0,0.02098315],[96097.0,0.0001561],[96094.0,0.00156088],[96088.0,0.2789131],[96080.0,0.09997455]],[[96107.0,0.5719138],[96109.0,0.0617],[96114.0,0.0322],[96115.0,0.10013065],[96120.0,0.09997455]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027034415,[[96098.0,0.0412],[96097.0,0.0001561],[96096.0,0.2081355],[96095.0,0.0318],[96094.0,0.01464664]],[[96099.0,0.5699311],[96110.0,0.46133456],[96119.0,0.31180786],[96120.0,0.09997455],[96132.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027070443,[[96133.0,0.003],[96132.0,0.2110572],[96126.0,0.01372611],[96124.0,0.0001561],[96123.0,0.07072]],[[96134.0,0.2080546],[96135.0,0.00156088],[96140.0,0.3608],[96143.0,0.19467455],[96144.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027135763,[[96145.0,0.00015602],[96137.0,0.2080451],[96130.0,0.07068],[96121.0,0.0314],[96062.0,0.03643777]],[[96150.0,0.2080189],[96157.0,0.01204],[96159.0,0.42764],[96164.0,0.07083602],[96165.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027151286,[[96145.0,0.02532195],[96143.0,0.2080332],[96130.0,0.17043263],[96127.0,0.3608],[96123.0,0.00156037]],[[96146.0,0.5688275],[96154.0,0.3608],[96155.0,0.09975263],[96157.0,4e-05],[96161.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027244230,[[96180.0,0.279594],[96177.0,0.3608],[96176.0,0.03],[96175.0,0.0120766],[96171.0,0.06549697]],[[96181.0,0.008],[96185.0,0.00015602],[96189.0,0.2079359],[96195.0,0.0059],[96196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027279152,[[96199.0,0.570713],[96192.0,0.0306],[96191.0,0.3608],[96189.0,0.0326],[96188.0,0.0656529]],[[96200.0,0.109],[96207.0,0.00010366],[96209.0,0.0324],[96211.0,0.2411882],[96218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027297663,[[96256.0,0.2077898],[96249.0,0.06549697],[96247.0,0.002],[96245.0,0.3728804],[96243.0,0.07056]],[[96259.0,0.0314],[96260.0,0.56914281],[96270.0,0.06549697],[96278.0,0.07056],[96291.0,0.00155869]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027336312,[[96267.0,0.2077655],[96259.0,0.09976748],[96255.0,0.3608],[96253.0,0.01131313],[96252.0,0.0632]],[[96269.0,0.00015558],[96274.0,0.2077514],[96280.0,0.09956747],[96282.0,0.0303],[96285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027374023,[[96273.0,0.20990825],[96272.0,0.36172],[96271.0,0.0319],[96270.0,0.0328],[96269.0,0.0316]],[[96275.0,0.2077493],[96289.0,0.3608],[96290.0,0.09956747],[96296.0,0.0328],[96297.0,0.43452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027427576,[[96283.0,0.3719543],[96282.0,0.2077319],[96274.0,0.0651],[96272.0,0.36172],[96201.0,0.04548142]],[[96289.0,0.20772],[96300.0,0.1],[96301.0,0.3608],[96304.0,0.09949864],[96306.0,0.01110828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027434479,[[96258.0,0.19765934],[96256.0,0.00155815],[96249.0,0.00015585],[96244.0,0.0307],[96243.0,0.30839772]],[[96259.0,0.5685834],[96268.0,0.07383585],[96270.0,0.19914546],[96274.0,0.19344703],[96275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027487431,[[96234.0,0.5706374],[96233.0,0.01117318],[96227.0,0.0311],[96226.0,0.36172],[96225.0,0.06538221]],[[96235.0,0.2228364],[96244.0,0.06553806],[96250.0,0.0307],[96254.0,0.43508001],[96270.0,0.0519404]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027533074,[[96189.0,0.02762998],[96188.0,0.2079349],[96185.0,0.0311],[96180.0,0.09985161],[96176.0,0.0646]],[[96190.0,0.001],[96199.0,0.00015593],[96209.0,0.19306],[96219.0,0.3608],[96342.0,0.19246641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027571504,[[96160.0,0.2079973],[96159.0,0.09163698],[96155.0,0.36176],[96154.0,0.03345593],[96132.0,0.8210542]],[[96161.0,0.002],[96164.0,0.207989],[96170.0,0.09977235],[96174.0,0.36095593],[96229.0,0.06390599]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027664480,[[96208.0,0.2078935],[96195.0,0.0519801],[96194.0,0.3628],[96192.0,0.0972],[96191.0,0.07092]],[[96216.0,0.2078772],[96219.0,0.0316],[96220.0,0.06545724],[96221.0,0.1315979],[96223.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027707012,[[96199.0,0.00215593],[96196.0,0.01240937],[96186.0,0.2079407],[96181.0,0.54738358],[96174.0,0.31916549]],[[96200.0,0.2119108],[96201.0,0.065],[96202.0,0.3608],[96208.0,0.0519734],[96489.0,0.04835324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027727822,[[96238.0,0.2696286],[96237.0,0.36276],[96230.0,0.00015593],[96226.0,0.0322],[96210.0,0.09965975]],[[96242.0,0.001],[96247.0,0.09965975],[96249.0,0.20796093],[96262.0,0.07092],[96267.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027770847,[[96266.0,0.002],[96257.0,0.00015585],[96252.0,0.3608],[96250.0,0.2078009],[96245.0,0.0318]],[[96267.0,0.00104],[96268.0,0.2077654],[96270.0,0.3608],[96275.0,0.0315],[96276.0,0.09970333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027799475,[[96250.0,0.01343878],[96249.0,0.0316],[96248.0,0.36172],[96240.0,8.001e-05],[96220.0,0.40794543]],[[96251.0,1e-08],[96252.0,0.2077996],[96260.0,0.09954771],[96262.0,0.3608],[96266.0,0.06537757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027862641,[[96226.0,0.0647],[96225.0,0.2078561],[96224.0,0.3608],[96220.0,0.01157452],[96205.0,0.3608]],[[96227.0,0.2108533],[96230.0,0.00015585],[96239.0,0.09571756],[96240.0,0.46086772],[96247.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027899467,[[96218.0,0.00922493],[96211.0,0.00015585],[96203.0,4e-05],[96199.0,0.2079114],[96189.0,0.46448]],[[96220.0,0.2078686],[96223.0,0.0647],[96224.0,0.0305],[96225.0,0.3608],[96228.0,0.20164518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027916579,[[96194.0,0.0213012],[96189.0,0.0328],[96187.0,0.0318],[96183.0,0.0303],[96174.0,0.07088]],[[96195.0,0.5687216],[96204.0,0.49224112],[96205.0,0.0633],[96206.0,0.0831747],[96210.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739027976814,[[96179.0,0.2079561],[96175.0,0.3638],[96171.0,0.10478],[96170.0,0.07668821],[96153.0,0.0520428]],[[96180.0,0.00015593],[96186.0,0.00156001],[96188.0,0.20797821],[96189.0,0.06538259],[96190.0,0.06422137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028007243,[[96146.0,0.02695123],[96145.0,0.0311],[96143.0,0.3608],[96139.0,0.2080423],[96137.0,0.00010424]],[[96147.0,0.2100253],[96156.0,0.09996052],[96157.0,0.3608],[96162.0,0.0519983],[96163.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028078687,[[96131.0,0.58394848],[96121.0,0.064],[96120.0,0.06552381],[96118.0,0.36176],[96113.0,0.0520242]],[[96132.0,0.0323],[96134.0,0.2080548],[96141.0,0.06552381],[96151.0,0.07216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028096802,[[96142.0,0.373566],[96141.0,0.2080383],[96140.0,0.3608],[96133.0,0.06567984],[96108.0,0.36042492]],[[96143.0,0.01820003],[96152.0,0.06567984],[96155.0,0.00156055],[96156.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028154054,[[96133.0,0.01469883],[96124.0,0.18658358],[96123.0,0.3608],[96122.0,0.07312032],[96120.0,0.3137693]],[[96134.0,0.0324],[96135.0,0.2090518],[96143.0,0.56936255],[96152.0,0.36095603],[96153.0,0.21801636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028205477,[[96128.0,0.58125027],[96119.0,0.49284762],[96114.0,0.0716],[96112.0,0.082925],[96103.0,0.18658358]],[[96129.0,0.00115603],[96135.0,0.2080524],[96143.0,0.00020003],[96145.0,0.0318],[96150.0,0.31438792]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028231398,[[96128.0,1.01313027],[96119.0,0.06556381],[96118.0,0.18658358],[96112.0,0.082925],[96072.0,0.0520464]],[[96129.0,0.00115603],[96136.0,0.2080498],[96139.0,0.0325],[96140.0,0.09602381],[96143.0,0.00020003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028337498,[[96138.0,0.2080442],[96137.0,0.01153003],[96133.0,0.00015603],[96131.0,0.03136],[96110.0,0.18658358]],[[96139.0,0.018],[96140.0,0.2080421],[96143.0,0.00020003],[96149.0,0.0317],[96150.0,0.06552381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028388926,[[96136.0,0.58039698],[96133.0,0.00015603],[96130.0,0.0637],[96129.0,0.0309],[96127.0,0.3608]],[[96137.0,0.2260469],[96143.0,0.00020003],[96154.0,0.31240535],[96157.0,0.27054559],[96166.0,0.24886411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028427257,[[96117.0,0.0329],[96116.0,0.0015605],[96115.0,0.0323],[96112.0,0.07088],[96111.0,0.54738358]],[[96137.0,0.4390899],[96140.0,0.21854419],[96143.0,0.00020003],[96144.0,0.07088],[96146.0,0.43191873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028472579,[[96042.0,5.186e-05],[96041.0,0.01377038],[96036.0,0.3608],[96029.0,0.07084],[96028.0,0.0631]],[[96043.0,0.2102507],[96050.0,0.3608],[96051.0,0.06552381],[96052.0,0.00015611],[96058.0,0.15532855]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028536735,[[96068.0,0.01343201],[96067.0,0.3608],[96063.0,0.1],[96062.0,0.2082072],[96060.0,0.13639299]],[[96070.0,0.13033637],[96071.0,0.00915611],[96074.0,0.2081847],[96078.0,0.21854419],[96079.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028569275,[[96020.0,0.1],[96009.0,0.04365971],[96004.0,0.0304],[96002.0,0.0708],[96000.0,38.51241076]],[[96021.0,0.3285982],[96027.0,0.3618],[96028.0,0.3608],[96030.0,0.20025329],[96031.0,0.22019029]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028583696,[[96020.0,0.11299049],[96009.0,0.2387237],[96004.0,0.1012],[95989.0,0.3608],[95970.0,0.10004854]],[[96021.0,0.74107074],[96026.0,0.3608],[96030.0,0.10020475],[96031.0,0.0520696],[96032.0,0.23207219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028626424,[[95954.0,0.94660273],[95950.0,0.35013607],[95941.0,0.0108378],[95937.0,0.0521201],[95930.0,0.0307]],[[95955.0,0.07904652],[95956.0,0.19490195],[95959.0,0.07294],[95960.0,0.04168],[95964.0,0.1081795]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028651527,[[95841.0,0.001],[95840.0,0.30054901],[95831.0,0.91399006],[95819.0,0.00850357],[95816.0,0.4129807]],[[95842.0,0.01634],[95846.0,0.08655],[95848.0,0.36095656],[95850.0,0.15529397],[95855.0,0.00855628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028660440,[[95868.0,0.08348],[95867.0,0.21905161],[95864.0,0.00015646],[95852.0,0.3608],[95848.0,0.0521633]],[[95869.0,0.3698],[95870.0,0.00834],[95879.0,0.62952585],[95880.0,0.15529397],[95900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028725574,[[95979.0,1.56292006],[95976.0,0.2083733],[95974.0,0.00056],[95969.0,0.44028],[95966.0,0.0613]],[[95980.0,0.09754777],[95987.0,0.00874032],[95991.0,0.0331],[95997.0,0.1203],[96025.0,0.06451607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028753300,[[95954.0,0.77312],[95953.0,0.07804],[95949.0,0.20847291],[95945.0,0.00015629],[95926.0,0.42216029]],[[95955.0,0.37172938],[95956.0,0.04168],[95958.0,0.0625],[95962.0,0.2084063],[95964.0,0.09770378]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028782834,[[95916.0,0.7632],[95909.0,0.0774],[95907.0,0.00015639],[95901.0,0.2085374],[95898.0,0.2892]],[[95917.0,0.41558513],[95918.0,0.2085032],[95920.0,0.55616001],[95921.0,0.37004379],[95926.0,0.09770416]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028808042,[[95828.0,0.93546006],[95824.0,0.2087051],[95822.0,0.3608],[95814.0,0.3608],[95810.0,0.00015648]],[[95829.0,0.00015648],[95833.0,0.3608],[95835.0,0.00940062],[95838.0,0.09754777],[95852.0,0.2086454]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028819055,[[95828.0,0.85422006],[95827.0,0.2086991],[95822.0,0.08236],[95816.0,0.66216],[95804.0,0.4129869]],[[95829.0,0.01815648],[95832.0,0.04173],[95838.0,0.09754777],[95845.0,0.00928393],[95854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028845889,[[95828.0,0.73482778],[95820.0,0.1647],[95819.0,0.00215648],[95813.0,0.0806],[95809.0,0.77216]],[[95829.0,0.00208705],[95838.0,0.09754777],[95842.0,0.5694685],[95847.0,0.0962],[95848.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028879404,[[95818.0,0.2429557],[95813.0,0.7722],[95809.0,0.40828],[95808.0,4e-05],[95791.0,0.3608]],[[95819.0,0.01824382],[95827.0,0.09754777],[95830.0,0.3608],[95837.0,0.00951253],[95839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028903525,[[95841.0,0.2409056],[95838.0,0.44096],[95829.0,0.78511739],[95827.0,0.3608],[95820.0,0.09770433]],[[95847.0,0.00064],[95850.0,0.09754777],[95852.0,0.09612504],[95869.0,0.3608],[95870.0,0.06475343]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028942473,[[95853.0,0.002],[95846.0,0.1654],[95845.0,4.001e-05],[95837.0,0.77216],[95830.0,0.45219738]],[[95855.0,0.00555648],[95859.0,0.00015648],[95861.0,0.2086266],[95863.0,0.10043415],[95876.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028958881,[[95853.0,0.56987187],[95848.0,0.3608],[95846.0,0.1654],[95845.0,4.001e-05],[95837.0,0.77216]],[[95855.0,0.05351622],[95859.0,0.00015648],[95863.0,0.10043415],[95864.0,0.01155739],[95874.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1739028992712,[[95872.0,0.5714005],[95868.0,0.07604],[95863.0,0.1752],[95862.0,0.00015648],[95856.0,0.8241587]],[[95874.0,0.57262154],[95875.0,0.00094],[95879.0,0.09609269],[95882.0,0.10059063],[95891.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029028745,[[95910.0,3.02841679],[95909.0,0.2105194],[95907.0,0.07532],[95902.0,0.37549943],[95289.0,0.10372278]],[[95911.0,0.00015611],[95912.0,0.01455385],[95915.0,0.0003],[95920.0,0.10043415],[95926.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029092291,[[95946.0,0.002],[95937.0,0.43475639],[95935.0,0.2084642],[95919.0,0.3608],[95900.0,0.10043415]],[[95947.0,0.23445084],[95956.0,0.10043415],[95958.0,0.3608],[95960.0,0.2084118],[95964.0,0.28560345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029138427,[[95916.0,0.77304365],[95908.0,0.3608],[95904.0,0.2085317],[95902.0,0.1806],[95901.0,0.35254]],[[95924.0,0.4031],[95925.0,0.5707665],[95926.0,0.10043415],[95932.0,0.1734],[95933.0,0.37318478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029148733,[[95916.0,0.00256365],[95911.0,0.3667],[95910.0,0.00015639],[95907.0,0.07384],[95898.0,0.208544]],[[95917.0,0.5352],[95921.0,0.1843],[95922.0,0.2104936],[95924.0,0.23358372],[95938.0,0.06479425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029222589,[[95890.0,0.11721274],[95889.0,0.77179639],[95887.0,0.182],[95878.0,0.3608],[95875.0,0.25598]],[[95895.0,0.432652],[95896.0,0.3608],[95899.0,0.01274937],[95900.0,0.19762977],[95906.0,0.06479425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029258017,[[95875.0,0.3668],[95874.0,0.2085967],[95871.0,0.3608],[95870.0,0.26004],[95862.0,0.52502198]],[[95881.0,0.10041541],[95886.0,0.23263168],[95892.0,0.40855944],[95897.0,0.3608],[95899.0,0.2085433]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029276238,[[95846.0,0.1763],[95838.0,0.185],[95837.0,0.1708],[95836.0,0.3608],[95802.0,0.18684928]],[[95862.0,0.32751541],[95863.0,0.3608],[95866.0,0.3546],[95867.0,0.00915648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029312065,[[95904.0,0.002],[95900.0,0.3608],[95895.0,0.1783],[95892.0,0.37449661],[95838.0,0.18684928]],[[95906.0,0.00015648],[95907.0,4e-05],[95912.0,0.01213921],[95914.0,0.10041541],[95920.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029323671,[[95889.0,0.3608],[95887.0,0.00015648],[95883.0,0.08568],[95881.0,0.2085809],[95874.0,0.18596174]],[[95898.0,0.3696],[95899.0,0.10041541],[95903.0,0.208534],[95906.0,0.58253648],[95907.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029380337,[[95879.0,0.32842122],[95873.0,0.77196],[95872.0,0.3608],[95871.0,0.18735639],[95866.0,0.2086133]],[[95880.0,0.2261],[95881.0,0.19140049],[95885.0,0.09607208],[95886.0,0.2085714],[95888.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029406375,[[95879.0,0.00011999],[95871.0,0.56955869],[95869.0,0.08064],[95864.0,0.1927],[95863.0,0.5504]],[[95880.0,0.2261],[95882.0,0.09609417],[95884.0,0.01202638],[95886.0,0.34167114],[95893.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029455714,[[95844.0,0.95834226],[95842.0,0.2086855],[95838.0,0.4011],[95835.0,0.0784],[95834.0,0.2032]],[[95853.0,0.2201],[95854.0,0.10044728],[95857.0,0.002],[95858.0,0.53357307],[95860.0,0.26017777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029469026,[[95851.0,0.39348525],[95850.0,0.1894],[95844.0,0.77352491],[95843.0,0.37231981],[95835.0,0.0784]],[[95852.0,0.3608],[95856.0,0.31060156],[95860.0,0.09153986],[95869.0,0.15904304],[96156.0,0.04830657]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029521547,[[95852.0,0.2086654],[95844.0,0.77352491],[95829.0,0.3608],[95828.0,0.052179],[95135.0,0.10380477]],[[95859.0,0.1918],[95860.0,0.6391441],[95861.0,0.01110816],[95865.0,0.2086386],[95867.0,0.31620173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029556275,[[95831.0,0.3875],[95830.0,0.2087127],[95823.0,0.3608],[95821.0,0.07532],[95820.0,0.10040762]],[[95832.0,0.017],[95840.0,0.10040762],[95841.0,0.00015648],[95846.0,0.4287799],[97066.0,0.19550032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029585594,[[95831.0,0.32028627],[95830.0,0.2087129],[95828.0,0.07528],[95826.0,0.3608],[95825.0,0.01122986]],[[95832.0,0.018],[95841.0,0.06609021],[95842.0,0.01079544],[95846.0,0.74717114],[95847.0,0.0961376]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029617703,[[95888.0,0.002],[95881.0,0.2086008],[95871.0,0.84744],[95870.0,0.00015648],[95023.0,0.0941849]],[[95889.0,0.2420587],[95893.0,0.1908],[95894.0,0.76442],[95898.0,0.23605944],[96013.0,0.2310368]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029648325,[[95887.0,0.2105895],[95885.0,0.3608],[95884.0,0.1947],[95883.0,0.84728],[95882.0,0.01084016]],[[95888.0,0.007],[95895.0,0.2201],[95896.0,0.00015639],[95901.0,0.1977],[95908.0,0.2085457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029693257,[[95877.0,8.001e-05],[95876.0,0.00015639],[95866.0,0.07508],[95864.0,0.3952381],[95863.0,0.3608]],[[95878.0,0.2106091],[95879.0,0.196],[95880.0,0.3608],[95887.0,0.31618923],[95888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029746708,[[95847.0,0.5901],[95846.0,0.2086784],[95839.0,0.3608],[95838.0,0.07392],[95835.0,0.01094326]],[[95848.0,0.30477214],[95851.0,0.01056645],[95853.0,0.09610112],[95860.0,0.16338983],[95861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029763018,[[95873.0,0.5987],[95872.0,0.2086215],[95870.0,0.01045043],[95869.0,0.07392],[95868.0,0.3608]],[[95874.0,0.00215639],[95875.0,0.67367813],[95890.0,0.10037448],[95899.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029829052,[[95921.0,0.2105956],[95917.0,0.00015637],[95916.0,0.3608],[95915.0,0.01082416],[95913.0,0.1916]],[[95922.0,0.003],[95936.0,0.00015637],[95940.0,0.3608],[95942.0,0.09604127]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029848262,[[95921.0,0.22144663],[95918.0,0.3608],[95917.0,0.07699637],[95911.0,0.052134],[95910.0,0.10037448]],[[95922.0,0.07962239],[95935.0,0.34127503],[95936.0,0.00015637],[95938.0,0.09604096],[95939.0,0.23084926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029906103,[[95947.0,0.20961437],[95940.0,0.074],[95930.0,0.77128],[95929.0,0.1915],[95928.0,0.06250981]],[[95948.0,0.3608],[95955.0,0.2084424],[95957.0,0.71253379],[95959.0,0.09601564],[95962.0,0.3979]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029953037,[[95912.0,0.00015637],[95901.0,0.6025],[95257.0,0.09383275],[87200.0,0.01],[87100.0,0.16]],[[95913.0,0.5839],[95914.0,0.2085315],[95921.0,0.82214375],[95922.0,0.54813243],[95929.0,0.38502561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739029973954,[[95912.0,0.00015637],[95903.0,0.2085538],[95901.0,0.6025],[95897.0,0.00156389],[95895.0,0.3608]],[[95913.0,0.9358057],[95914.0,0.45777969],[95916.0,0.21694015],[95918.0,0.06275638],[95919.0,0.11224885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030047914,[[95915.0,9.122e-05],[95910.0,0.2085388],[95900.0,0.3608],[95897.0,0.07540389],[95890.0,0.42657971]],[[95919.0,0.4035],[95920.0,0.1994],[95921.0,0.3608],[95925.0,0.13155942],[95928.0,0.07399637]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030080445,[[95924.0,0.002],[95918.0,0.2085203],[95917.0,0.0218],[95915.0,9.122e-05],[95909.0,0.21169011]],[[95926.0,0.3678],[95928.0,0.01082087],[95930.0,0.09604387],[95931.0,0.208494],[95933.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030120771,[[95922.0,0.2085126],[95920.0,0.001],[95917.0,0.0218],[95915.0,9.122e-05],[95910.0,0.0103712]],[[95924.0,0.002],[95925.0,0.31614387],[95926.0,0.3608],[95928.0,0.01082087],[95938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030211140,[[95909.0,0.2085409],[95902.0,0.0106779],[95901.0,0.07348],[95900.0,0.3608],[95895.0,0.0521426]],[[95918.0,0.3668],[95919.0,0.09605681],[95920.0,0.62933146],[95926.0,0.42663956],[95973.0,0.12842136]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030261997,[[95911.0,0.3608],[95909.0,0.2085413],[95902.0,0.07336],[95901.0,0.01054353],[95900.0,0.2188]],[[95916.0,0.0816299],[95917.0,0.59188439],[95920.0,0.01029145],[95924.0,0.09605681],[95925.0,0.64673956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030268291,[[95913.0,0.2085329],[95900.0,0.2188],[95898.0,0.28648],[95897.0,0.0521414],[95896.0,0.01075297]],[[95914.0,0.004],[95916.0,0.30575681],[95917.0,0.95268439],[95920.0,0.01029145],[95960.0,0.11794736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030323953,[[95936.0,0.2084825],[95920.0,0.51036459],[95917.0,0.0521305],[95916.0,0.2002],[95672.0,0.13239859]],[[95945.0,0.01057928],[95946.0,0.06583956],[95947.0,0.4001],[95948.0,0.428558],[96398.0,0.13033074]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030370574,[[95958.0,0.2094353],[95952.0,0.07296],[95948.0,0.22012148],[95946.0,0.3608],[95944.0,0.0521159]],[[95959.0,0.00304616],[95962.0,0.2185],[95963.0,0.4116],[95964.0,0.3711907],[95968.0,0.13167912]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030436427,[[96011.0,0.3608],[96008.0,0.0001562],[96004.0,0.8543445],[96003.0,0.3608],[96000.0,0.0520906]],[[96024.0,0.002],[96027.0,0.41390949],[96028.0,0.0001562],[96029.0,0.3608],[96036.0,0.2082873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030447538,[[95998.0,0.001],[95993.0,0.2173785],[95991.0,0.00015606],[95983.0,0.00156269],[95978.0,0.78172855]],[[96004.0,0.7216],[96007.0,0.2083499],[96008.0,0.52831886],[96011.0,0.0001562],[96018.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030481671,[[95992.0,0.3608],[95985.0,0.3608],[95984.0,0.2023],[95979.0,0.0728],[95978.0,0.10007885]],[[96019.0,0.0728],[96020.0,0.10007885],[96025.0,0.06034931],[96026.0,1.2035],[96034.0,0.2082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030517806,[[96035.0,0.16955151],[96029.0,0.3608],[96025.0,0.3608],[96022.0,0.0520735],[96020.0,0.10007885]],[[96037.0,0.1988],[96041.0,0.20977726],[96045.0,0.2223],[96046.0,0.0001562],[96054.0,0.05912346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030560329,[[96050.0,0.2092346],[96047.0,0.01031926],[96045.0,0.2149],[96044.0,0.3608],[96034.0,0.0520673]],[[96051.0,0.005],[96059.0,0.01063717],[96060.0,0.10007885],[96061.0,0.2087],[96062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030593847,[[96049.0,0.2082375],[96045.0,0.001],[96038.0,0.07264],[96035.0,0.0001562],[96022.0,0.3608]],[[96050.0,0.5282],[96055.0,0.2082256],[96056.0,0.01026026],[96059.0,0.09591967],[96060.0,0.5616777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030631367,[[96075.0,0.002],[96069.0,0.01020866],[96066.0,0.3608],[96065.0,0.0520502],[96061.0,0.2214]],[[96076.0,0.1329],[96078.0,0.0718],[96082.0,0.01052925],[96085.0,0.0001562],[96092.0,0.43344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030637277,[[96075.0,0.5709812],[96069.0,0.01020866],[96066.0,0.46087885],[96065.0,0.0520502],[96061.0,0.2214]],[[96076.0,0.1329],[96078.0,0.0718],[96085.0,0.0001562],[96097.0,0.2081338],[96100.0,0.20007885]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030686706,[[96016.0,0.12558399],[96006.0,0.0676],[96005.0,0.29410659],[96003.0,0.0105469],[96001.0,0.07256]],[[96018.0,0.0626],[96022.0,0.3608],[96028.0,0.07456897],[96029.0,0.0001562],[96079.0,0.0520436]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030709034,[[96001.0,0.005],[95998.0,4e-05],[95996.0,0.0015625],[95992.0,0.2083609],[95988.0,0.01061752]],[[96005.0,0.2083347],[96006.0,0.3618],[96009.0,0.07256],[96011.0,0.16957885],[96015.0,0.0001562]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030761963,[[96025.0,0.61990181],[96016.0,0.0726362],[96014.0,0.3675],[96010.0,0.15215895],[96005.0,0.0643]],[[96026.0,0.33645919],[96029.0,0.31142555],[96035.0,0.34186885],[96039.0,0.0666],[96040.0,0.58835137]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030775172,[[96034.0,1.47981],[96027.0,0.7712],[96026.0,0.0681],[96025.0,0.21050312],[96002.0,0.18643044]],[[96035.0,0.00800005],[96059.0,0.0675],[96063.0,0.2755084],[96069.0,0.3608],[96132.0,0.0520148]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030843914,[[96087.0,0.112],[96081.0,0.2081667],[96078.0,0.10010391],[96077.0,0.07236],[96076.0,0.3608]],[[96088.0,0.21213537],[96089.0,0.2081522],[96092.0,0.3608],[96098.0,0.00015611],[96100.0,0.25198]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030901358,[[96081.0,0.29882],[96078.0,0.00015611],[96076.0,0.3608],[96074.0,0.57930905],[96072.0,0.06557883]],[[96082.0,0.209166],[96083.0,0.1287],[96087.0,0.065],[96088.0,4.641e-05],[96090.0,0.01061816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739030968316,[[96108.0,0.5689097],[96099.0,0.19673649],[96098.0,0.29584584],[96097.0,0.15998089],[96096.0,0.4128335]],[[96109.0,4e-05],[96123.0,0.067],[96132.0,0.0619],[96133.0,0.2741559],[96134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031004042,[[96099.0,0.07416],[96093.0,0.2179],[96088.0,0.2081511],[96083.0,0.29584584],[96069.0,0.3608]],[[96100.0,0.272427],[96104.0,0.3608],[96108.0,0.0661],[96109.0,4e-05],[96110.0,0.09990662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031011962,[[96082.0,0.0164],[96073.0,0.00015611],[96071.0,0.01025916],[96035.0,0.0520667],[93939.0,0.23461105]],[[96083.0,0.2081639],[96091.0,0.0633],[96092.0,0.01065897],[96093.0,0.09990662],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031081810,[[96073.0,0.02753579],[96070.0,0.2081916],[96067.0,0.07208],[96060.0,0.87050736],[96053.0,0.0091]],[[96076.0,0.345781],[96087.0,0.37099905],[96090.0,0.09994736],[96092.0,0.00015611],[96163.0,0.0890679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031109642,[[96114.0,0.07219611],[96060.0,0.86985519],[96052.0,0.0520576]],[[96125.0,0.2260738],[96130.0,0.3608],[96131.0,0.3608],[96133.0,0.23245519],[96134.0,0.05216971]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031123433,[[96090.0,0.2081471],[96086.0,0.07241292],[96081.0,0.0105059],[96074.0,0.0091],[96070.0,0.09985519]],[[96092.0,0.2081451],[96096.0,0.3608],[96100.0,0.09985519],[96103.0,0.01018855],[96110.0,0.0520268]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031165386,[[95980.0,0.09985519],[95977.0,0.9791533],[95975.0,0.07204],[95973.0,0.01277775],[95972.0,0.00015626]],[[95991.0,0.1315],[95992.0,0.36195626],[95994.0,0.0671],[96002.0,0.01325298],[96010.0,0.09985519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031177602,[[95989.0,0.07204],[95985.0,0.2083755],[95978.0,0.0091],[95977.0,0.77136],[95959.0,0.18643044]],[[95991.0,0.2083634],[95992.0,0.00415626],[96000.0,0.3608],[96005.0,0.0692],[96006.0,0.01322584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031212243,[[96020.0,0.2082994],[96018.0,0.073],[96016.0,0.01253376],[96015.0,0.00015626],[96010.0,0.09985519]],[[96023.0,0.2172949],[96026.0,0.0614],[96033.0,0.0561],[96035.0,0.00015626],[96037.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031285495,[[96029.0,0.44459438],[96022.0,0.4177],[96021.0,0.0091],[96020.0,0.06564165],[96010.0,0.05208]],[[96030.0,0.29180448],[96035.0,0.00015626],[96038.0,0.0584],[96039.0,0.47372],[96041.0,0.31103887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031305207,[[96023.0,0.1752],[96022.0,0.2082939],[96020.0,0.07184],[96016.0,0.3608],[96015.0,0.01728066]],[[96024.0,0.01567722],[96039.0,0.0553],[96040.0,0.17987226],[96048.0,0.01233883],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031352363,[[95977.0,0.7008109],[95976.0,0.21999564],[95968.0,0.05785626],[95964.0,0.0718],[95957.0,0.3608]],[[95979.0,0.2093894],[95987.0,0.0589],[95990.0,0.3608],[95994.0,0.45147074],[95996.0,0.0520883]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031368368,[[95925.0,0.771],[95920.0,0.2085167],[95916.0,0.0718],[95915.0,0.3608],[95914.0,0.01186493]],[[95927.0,0.2095045],[95930.0,0.3608],[95940.0,0.17181139],[95946.0,0.00015635],[96214.0,41.5735]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031417209,[[95939.0,0.2802358],[95937.0,0.01167033],[95936.0,0.2179],[95930.0,0.10001139],[95926.0,0.65724584]],[[95943.0,0.2104687],[95944.0,0.1198],[95945.0,0.05830001],[95946.0,0.36095635],[95951.0,0.01139389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031445828,[[95900.0,0.1],[95891.0,0.21984672],[95888.0,0.07176],[95886.0,0.13564494],[95885.0,0.0609]],[[95902.0,0.208558],[95908.0,0.3608],[95910.0,0.10001139],[95911.0,0.011675],[95914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031463639,[[95875.0,0.2086153],[95871.0,0.36236433],[95869.0,0.78299631],[95864.0,0.0612],[95860.0,0.10001139]],[[95876.0,0.002],[95888.0,0.3608],[95890.0,0.10001139],[95897.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031492159,[[95854.0,0.269061],[95851.0,0.3608],[95849.0,0.37216648],[95848.0,0.00156481],[95835.0,0.77236]],[[95858.0,0.21757144],[95863.0,0.24999972],[95869.0,0.06025643],[95881.0,0.3608],[95891.0,0.41390541]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031520682,[[95835.0,0.78298452],[95834.0,0.2087032],[95830.0,0.10001139],[95827.0,0.07212],[95826.0,0.13564494]],[[95841.0,0.1227718],[95842.0,0.001],[95844.0,0.001],[95845.0,0.0595],[95848.0,0.2086755]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031552715,[[95885.0,0.2085935],[95884.0,0.4826],[95875.0,0.16421139],[95874.0,0.37172074],[95873.0,0.18779964]],[[95886.0,0.00015643],[95891.0,0.28128968],[95902.0,0.36144],[95918.0,0.07256],[95971.0,0.0521018]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031582954,[[95889.0,0.2085839],[95882.0,0.43612588],[95881.0,0.00015643],[95876.0,0.0593],[95870.0,0.0521564]],[[95891.0,0.42674414],[95898.0,0.2085656],[95899.0,0.0597],[95900.0,0.36151644],[95903.0,0.01104248]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031613972,[[95899.0,0.0762],[95897.0,0.2085658],[95893.0,0.14652562],[95890.0,0.1002621],[95889.0,0.3608]],[[95900.0,0.24015643],[95908.0,0.0611],[95909.0,0.2085424],[95910.0,0.3608],[95915.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031676115,[[95912.0,0.6410948],[95903.0,0.06580529],[95900.0,0.06580529],[95899.0,0.06488764],[95898.0,0.36152]],[[95913.0,0.0686],[95926.0,0.2085064],[95927.0,0.0667],[95929.0,0.0672],[95937.0,0.05821619]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031738257,[[95944.0,0.2094653],[95941.0,0.0648],[95940.0,0.44343116],[95936.0,0.0635],[95935.0,0.19741587]],[[95950.0,0.00015635],[95951.0,0.0671],[95962.0,0.0672],[95963.0,0.0668],[95972.0,0.2084052]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031806178,[[95970.0,0.49850852],[95962.0,0.1281],[95961.0,1.46327969],[95960.0,0.0657065],[95958.0,0.0632]],[[95971.0,0.00015635],[95983.0,0.0632],[95985.0,0.0627],[95986.0,0.0628],[95989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031841300,[[95970.0,0.64274602],[95961.0,1.14319225],[95960.0,0.131413],[95955.0,0.0521103],[95953.0,0.06488764]],[[95971.0,0.00015635],[95983.0,0.0632],[95984.0,0.2083785],[95985.0,0.0627],[96518.0,0.13011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031894841,[[96008.0,0.22101069],[96004.0,0.7714],[96000.0,0.13516926],[95972.0,1.5],[95961.0,0.0521066]],[[96012.0,0.4213193],[96014.0,0.36136001],[96020.0,0.0657065],[96022.0,0.13537933],[96433.0,0.13011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031941270,[[96008.0,0.23448704],[96007.0,0.3608],[96000.0,0.77511626],[95998.0,0.0616],[95996.0,0.0657]],[[96009.0,0.004],[96010.0,0.002],[96018.0,0.2083048],[96021.0,0.3608],[96022.0,0.13537933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739031979899,[[96025.0,0.0036],[96021.0,0.01347024],[96018.0,0.2083034],[96016.0,0.202773],[95993.0,0.06488764]],[[96026.0,0.5708],[96027.0,0.1133],[96032.0,0.2082747],[96034.0,0.00056001],[96037.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032027823,[[96040.0,0.08755073],[96031.0,0.7525818],[96023.0,0.77048],[96020.0,0.0657065],[95281.0,0.09297468]],[[96041.0,0.02004],[96043.0,0.2082524],[96046.0,0.0568],[96047.0,0.0581],[96049.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032052045,[[96070.0,0.2091909],[96068.0,0.001],[96064.0,0.07124],[96062.0,0.37758498],[96049.0,0.0520591]],[[96071.0,0.21],[96076.0,0.2643798],[96077.0,4.202e-05],[96083.0,0.0553],[96086.0,0.68136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032102974,[[96047.0,0.22338383],[96046.0,0.00156181],[96038.0,0.4196],[96033.0,0.0520676],[96031.0,0.0567]],[[96049.0,0.051],[96051.0,0.2082344],[96052.0,0.3608],[96058.0,0.06075617],[96064.0,0.44600498]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032172723,[[96094.0,0.00077758],[96089.0,0.00015617],[96082.0,0.01438683],[96080.0,0.06557921],[96078.0,0.279374]],[[96096.0,0.4201375],[96097.0,0.3608],[96100.0,0.1142068],[96101.0,0.0546],[96104.0,0.06557921]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032227586,[[96049.0,0.2794374],[96048.0,0.3608],[96046.0,0.2179],[96045.0,0.1182],[96044.0,0.0589]],[[96051.0,0.003],[96053.0,0.2082301],[96056.0,0.00015617],[96062.0,0.3608],[96063.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032276811,[[96039.0,0.10291342],[96037.0,0.00015617],[96036.0,0.0566],[96035.0,0.00012001],[96034.0,0.0555]],[[96040.0,0.13216],[96041.0,0.2082564],[96047.0,0.36144],[96050.0,0.0575],[96114.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032294322,[[96026.0,0.05765617],[96025.0,0.27636831],[96021.0,0.7708],[95998.0,0.5787]],[[96035.0,0.4182679],[96036.0,0.00479],[96039.0,0.4274],[96040.0,0.06692],[96047.0,0.37813564]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032354472,[[96003.0,0.17932345],[96000.0,0.0025],[95995.0,0.05210412],[95994.0,0.40245842],[95990.0,1.1841312]],[[96004.0,0.4924352],[96005.0,0.3608],[96016.0,0.3608],[96019.0,0.46287953],[96020.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032403093,[[96054.0,0.2102268],[96050.0,0.02689238],[96049.0,0.2179],[96046.0,0.07112],[96045.0,0.09995741]],[[96055.0,0.22532],[96058.0,0.2082182],[96062.0,0.3608],[96064.0,0.00015617],[96067.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032414497,[[96063.0,0.80086256],[96057.0,1.06668584],[96056.0,0.0549],[96055.0,0.3608],[96054.0,0.30208832]],[[96064.0,0.00115617],[96065.0,0.0013],[96081.0,4e-05],[96083.0,0.2081652],[96094.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032480863,[[96105.0,0.001],[96104.0,0.23096575],[96102.0,0.071],[96093.0,0.77044],[96085.0,0.36084]],[[96106.0,0.5638],[96110.0,0.2081269],[96113.0,0.3608],[96116.0,0.00015609],[96159.0,0.12817357]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032506569,[[96085.0,0.09210271],[96084.0,0.20833729],[96081.0,0.1531],[96080.0,0.13106464],[96076.0,0.16966861]],[[96086.0,0.3608],[96091.0,0.2081681],[96092.0,0.003],[96094.0,0.36144],[96095.0,0.00015609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032542601,[[96103.0,0.07031482],[96095.0,0.77],[96094.0,0.06553232],[96090.0,0.50401534],[96088.0,0.07096]],[[96104.0,0.4101392],[96105.0,0.0488],[96110.0,0.41164],[96111.0,0.3608],[96112.0,0.02114557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032590432,[[96067.0,0.2082193],[96061.0,0.08196],[96060.0,0.047],[96058.0,0.09994543],[96057.0,0.2699601]],[[96068.0,0.00015609],[96081.0,0.2081897],[96083.0,0.3608],[96086.0,4.001e-05],[96092.0,0.4535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032599647,[[96080.0,0.2081912],[96076.0,0.07096],[96071.0,0.09994543],[96070.0,0.0446],[96069.0,0.0453]],[[96081.0,0.01315609],[96083.0,0.3608],[96086.0,4.001e-05],[96091.0,0.2081678],[96095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032685008,[[96035.0,0.13662819],[96033.0,0.00371904],[96030.0,0.02339388],[96027.0,0.06564435],[96026.0,0.00015618]],[[96036.0,0.0861],[96037.0,0.2082856],[96045.0,0.09606968],[96046.0,0.3608],[96057.0,0.08092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032699315,[[96053.0,0.2082497],[96044.0,0.06564435],[96043.0,0.03356624],[96040.0,0.06564435],[96039.0,0.07092]],[[96054.0,0.490948],[96055.0,0.14031082],[96066.0,0.15387645],[96069.0,0.36],[96070.0,0.0520533]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032722639,[[96017.0,0.06564435],[96012.0,0.23715671],[96006.0,0.89652],[96003.0,0.07088],[96001.0,0.2179]],[[96024.0,0.4283137],[96027.0,0.3608],[96032.0,0.49794828],[96038.0,0.0841],[96039.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032770968,[[96050.0,0.2082559],[96046.0,0.3608],[96044.0,0.001],[96043.0,0.0413],[96042.0,0.1000001]],[[96052.0,0.34167258],[96053.0,0.00015618],[96067.0,0.30004],[96090.0,0.1000001],[96094.0,0.0520405]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032793187,[[96045.0,0.1363631],[96042.0,0.1364571],[96034.0,0.00015618],[95964.0,0.18643044],[95960.0,0.24857392]],[[96051.0,0.09590311],[96052.0,0.4172522],[96053.0,0.00015618],[96058.0,0.3608],[96060.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032851634,[[96048.0,0.13661112],[96045.0,0.10313314],[96040.0,0.46079787],[96036.0,0.2179],[96030.0,0.15207257]],[[96050.0,0.018],[96054.0,0.0382],[96058.0,0.2082398],[96059.0,0.3608],[96060.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032871642,[[96039.0,0.10972537],[96037.0,0.2082836],[96035.0,0.0387],[96032.0,0.13126338],[96031.0,1.1318]],[[96042.0,0.003],[96048.0,0.3608],[96054.0,0.0382],[96059.0,0.3608],[96483.0,0.13005342]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032910965,[[96002.0,0.2083604],[95996.0,0.43156],[95994.0,0.1224],[95993.0,0.1999742],[95991.0,0.03942615]],[[96003.0,0.003],[96010.0,0.20849978],[96023.0,0.0829],[96024.0,0.07076],[96029.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032954703,[[96045.0,0.04916044],[96036.0,0.0656434],[96033.0,0.2082919],[96030.0,0.00156186],[96028.0,0.07072]],[[96046.0,0.5054649],[96047.0,0.3608],[96058.0,0.0941598],[96059.0,0.3608],[96060.0,0.0656834]]]
["bitfinex-derivatives","BTCF0:USTF0",1739032964110,[[96031.0,0.0414],[96030.0,0.05637252],[96028.0,0.2498024],[96027.0,0.4264434],[96025.0,0.07072]],[[96036.0,0.2282867],[96040.0,0.00015617],[96046.0,0.0822],[96049.0,0.3608],[96051.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033055568,[[96052.0,0.0706],[96051.0,0.26164222],[96049.0,0.0656434],[96042.0,0.0415],[96038.0,0.3608]],[[96056.0,0.2082232],[96059.0,0.004],[96060.0,4e-05],[96064.0,0.3608],[96065.0,0.00015617]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033087888,[[96032.0,0.041],[96031.0,0.00156191],[96028.0,0.07056],[95974.0,0.18643044],[95973.0,0.0521004]],[[96034.0,0.2082701],[96048.0,0.05206],[96049.0,0.09590934],[96050.0,0.3608],[96051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033111322,[[96008.0,0.0418],[96007.0,0.28912456],[96004.0,0.300227],[96003.0,0.0656434],[95998.0,0.3608]],[[96013.0,0.2083168],[96020.0,0.00015617],[96022.0,0.3608],[96035.0,0.042],[96078.0,0.21806163]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033157960,[[96028.0,0.09635777],[96027.0,0.2082839],[96023.0,0.00015617],[96022.0,0.0405],[96021.0,0.3608]],[[96038.0,0.2092635],[96043.0,0.00015617],[96044.0,0.40296001],[96046.0,0.0428],[96055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033170555,[[96026.0,0.07048],[96025.0,0.2082893],[96023.0,0.3608],[96020.0,0.0429],[96019.0,0.15299227]],[[96029.0,0.005],[96040.0,0.0404],[96041.0,0.0802],[96043.0,0.09606354],[96050.0,0.39510684]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033216292,[[96036.0,0.3310889],[96035.0,0.3608],[96031.0,0.13121474],[96028.0,0.0422],[96020.0,0.83592737]],[[96041.0,0.004],[96044.0,0.2082486],[96049.0,0.09589936],[96050.0,0.3608],[96051.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033256641,[[96030.0,0.004],[96025.0,0.41208177],[96022.0,0.2082947],[96021.0,0.06564535],[96020.0,0.77390366]],[[96031.0,0.0426],[96032.0,0.2082752],[96038.0,0.31206203],[96042.0,0.09606499],[96050.0,0.06568535]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033298967,[[96081.0,0.2081665],[96074.0,0.09990523],[96072.0,0.0448],[96071.0,0.36095617],[96070.0,0.07036]],[[96083.0,0.006],[96087.0,0.0445],[96088.0,0.2081543],[96089.0,0.0436],[96621.0,0.1293395]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033304166,[[96078.0,0.2081745],[96074.0,0.09990523],[96072.0,0.0448],[96071.0,0.36095617],[96070.0,0.07036]],[[96083.0,0.006],[96087.0,0.0445],[96088.0,0.0412],[96089.0,0.0436],[96090.0,0.2081493]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033337410,[[96051.0,0.0427],[96050.0,0.0999715],[96047.0,0.3608],[96046.0,0.2082437],[96045.0,0.07032]],[[96065.0,0.569005],[96066.0,0.0419],[96069.0,0.0427],[96073.0,0.3608],[96075.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033389436,[[96050.0,0.0999715],[96048.0,0.2082393],[96042.0,0.81677769],[96038.0,0.0853],[95983.0,0.0520948]],[[96057.0,0.2082222],[96063.0,0.0857],[96066.0,0.00015617],[96067.0,0.3608],[96070.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033414969,[[96070.0,0.001],[96065.0,0.07028],[96064.0,0.3608],[96061.0,0.0426],[96058.0,0.2082177]],[[96072.0,0.2082283],[96074.0,0.00015617],[96077.0,0.0405],[96078.0,0.3608],[96084.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033453581,[[96042.0,0.05329278],[96040.0,0.3608],[96038.0,0.15428765],[96036.0,0.0435],[96034.0,0.06562926]],[[96044.0,0.2082489],[96048.0,0.3608],[96051.0,0.0441],[96071.0,0.27188085],[96100.0,0.16562926]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033485704,[[96104.0,0.2081165],[96101.0,0.09995128],[96098.0,0.00115609],[96094.0,0.41180172],[96093.0,0.0702]],[[96111.0,0.01273697],[96115.0,0.2080962],[96116.0,0.3608],[96117.0,0.00015609],[96124.0,0.66160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033517329,[[96120.0,0.09994532],[96119.0,0.208085],[96118.0,0.0852],[96117.0,0.05312789],[96113.0,0.3608]],[[96130.0,0.2080643],[96139.0,0.0856],[96140.0,0.00015609],[96141.0,0.0449],[96146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033552757,[[96198.0,0.002],[96193.0,0.04267972],[96189.0,0.09982923],[96185.0,0.3608],[96180.0,0.00015601]],[[96199.0,0.4479337],[96200.0,0.3608],[96203.0,0.0844],[96206.0,0.0425],[96209.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033599193,[[96175.0,0.00079722],[96168.0,0.3608],[96166.0,0.14434363],[96165.0,0.76976],[96151.0,0.20988]],[[96176.0,0.4089834],[96179.0,0.0907],[96180.0,0.3608],[96184.0,0.0458],[96185.0,0.00015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033674160,[[96116.0,0.18643044],[96112.0,0.0492],[96110.0,0.06550414],[96109.0,0.3608],[96107.0,0.000156]],[[96117.0,0.4281111],[96122.0,0.07468],[96125.0,0.0464],[96126.0,0.360956],[96128.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033696366,[[96100.0,0.1533553],[96091.0,0.00015609],[96090.0,0.09987241],[96084.0,0.22360109],[96083.0,0.3608]],[[96101.0,0.4291457],[96102.0,0.07444],[96109.0,0.0962],[96110.0,0.3608],[96112.0,0.0520308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033718386,[[96116.0,0.3608],[96111.0,0.30799593],[96106.0,0.001],[96101.0,0.5061],[96100.0,0.09430113]],[[96121.0,0.2081027],[96126.0,0.000156],[96132.0,4.001e-05],[96135.0,0.07392],[96136.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033755314,[[96202.0,0.3618],[96201.0,0.2079281],[96198.0,0.07296],[96194.0,0.0504],[96193.0,0.09977839]],[[96203.0,0.0832],[96213.0,0.0478],[96214.0,0.0503],[96215.0,0.5694597],[96219.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033764716,[[96192.0,0.000156],[96184.0,8.001e-05],[96170.0,0.4075],[96165.0,0.18643044],[96128.0,1.5]],[[96193.0,0.2079466],[96195.0,0.0957],[96196.0,0.0484],[96197.0,0.3608],[96204.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033833372,[[96195.0,0.04320352],[96187.0,0.14847839],[96186.0,0.07128],[96184.0,0.6675656],[96181.0,0.2179]],[[96197.0,0.2089392],[96205.0,0.3608],[96213.0,0.0489],[96214.0,0.4074],[96215.0,0.11794]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033867515,[[96160.0,0.36195591],[96153.0,0.2080317],[96152.0,0.4624884],[96150.0,0.19955678],[96149.0,0.07316003]],[[96161.0,0.003],[96164.0,0.2080112],[96183.0,0.43244],[96184.0,0.2202],[96238.0,0.18617551]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033895731,[[96193.0,0.05077393],[96189.0,0.07088],[96188.0,0.7872574],[96187.0,0.09977839],[96178.0,0.76924]],[[96195.0,0.2079432],[96196.0,0.242],[96201.0,0.1011],[96202.0,0.00015572],[96206.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033945968,[[96209.0,0.001],[96207.0,0.41344009],[96204.0,0.06541228],[96203.0,0.2079076],[96201.0,0.04975591]],[[96213.0,0.2078847],[96214.0,0.001],[96215.0,0.0514],[96216.0,0.0488],[96224.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739033974097,[[96216.0,0.3608],[96208.0,0.3608],[96207.0,0.39562767],[96190.0,0.1036],[96161.0,0.18643044]],[[96217.0,0.208914],[96231.0,0.051961],[96235.0,0.0508],[96238.0,0.3608],[96248.0,0.11185304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034013514,[[96207.0,0.37931],[96202.0,0.5687059],[96201.0,0.09328385],[96199.0,0.20146456],[95321.0,0.08860901]],[[96209.0,0.00156],[96212.0,0.2078855],[96217.0,4e-05],[96224.0,0.0476],[96285.0,1.35874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034054346,[[96279.0,0.3608],[96270.0,0.70972603],[96268.0,0.09949897],[96262.0,0.1033],[96261.0,0.00015575]],[[96280.0,0.00015519],[96286.0,0.2077257],[96290.0,0.0525],[96294.0,0.0487],[96296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034072261,[[96293.0,0.001],[96291.0,0.3608],[96289.0,0.1360969],[96287.0,0.0494],[96282.0,0.00015575]],[[96300.0,4e-05],[96303.0,0.2076887],[96304.0,0.0501],[96305.0,0.1054],[96309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034114491,[[96290.0,0.00204001],[96288.0,0.03102263],[96285.0,0.00155753],[96281.0,0.00015575],[96280.0,0.09949897]],[[96291.0,0.568535],[96294.0,0.12288],[96295.0,0.0489],[96300.0,0.09965472],[96301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034129298,[[96260.0,0.09949897],[96258.0,0.0495],[96254.0,0.76824],[96251.0,0.6433011],[96243.0,0.0533]],[[96271.0,0.3608],[96282.0,0.36132001],[96285.0,0.0494],[96288.0,0.0519355],[96293.0,0.03233219]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034177524,[[96298.0,0.3608],[96293.0,0.2077291],[96292.0,0.07472],[96273.0,0.1044],[96271.0,0.64298811]],[[96299.0,0.00915575],[96303.0,0.0501],[96304.0,0.2077073],[96308.0,0.0531],[96312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034209147,[[96311.0,0.36792],[96307.0,0.07444],[96304.0,0.00112],[96303.0,0.11681765],[96300.0,0.0652588]],[[96313.0,0.2106674],[96316.0,0.0559],[96320.0,0.0553],[96323.0,0.052],[96324.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034254080,[[96335.0,0.3608],[96330.0,0.0690295],[96328.0,0.06521981],[96323.0,0.727103],[96322.0,0.07612]],[[96336.0,0.207617],[96343.0,0.053],[96344.0,0.0534],[96345.0,0.0523],[96349.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034284604,[[96330.0,0.11434931],[96323.0,0.54164],[96320.0,0.27286961],[96313.0,0.3608],[96228.0,0.03636536]],[[96337.0,0.2076162],[96340.0,0.001],[96342.0,0.0496],[96348.0,0.0534],[96349.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034297412,[[96329.0,0.004],[96325.0,0.0447815],[96323.0,0.4133],[96322.0,0.2076466],[96321.0,0.07539575]],[[96334.0,0.2076225],[96341.0,0.00015575],[96342.0,0.0496],[96348.0,0.1009],[96349.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034332560,[[96363.0,0.5683585],[96360.0,0.13043962],[96353.0,0.22299984],[96352.0,0.0976],[96351.0,0.34253124]],[[96382.0,0.2075184],[96388.0,0.3608],[96392.0,0.1497],[96397.0,0.07476],[96400.0,0.16521981]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034382478,[[96352.0,0.27388331],[96350.0,0.00015566],[96348.0,0.3608],[96341.0,0.0469],[96340.0,0.13043962]],[[96353.0,0.2074504],[96356.0,0.36136001],[96360.0,0.1437],[96362.0,0.06521981],[96364.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034424116,[[96331.0,0.4576],[96330.0,0.19875632],[96326.0,0.07388],[96324.0,0.002],[96322.0,0.3608]],[[96343.0,0.36147567],[96352.0,0.0469],[96361.0,0.3608],[96380.0,0.09937816],[96412.0,0.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034451137,[[96359.0,9.122e-05],[96352.0,0.0524543],[96340.0,0.66778646],[96329.0,0.18643044],[96323.0,0.24857392]],[[96360.0,0.0984],[96361.0,0.56892321],[96370.0,0.46017816],[96371.0,0.0518856],[96375.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034461735,[[96322.0,0.76904],[96321.0,0.46017816],[96318.0,0.2076554],[96316.0,0.00015566],[96315.0,0.07388]],[[96327.0,0.2080884],[96335.0,0.3608],[96336.0,0.00015566],[96349.0,0.36932001],[96350.0,0.09937816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034513480,[[96343.0,0.06027802],[96339.0,0.09937816],[96337.0,0.1477],[96335.0,0.56985416],[96332.0,0.7678]],[[96347.0,0.2075941],[96355.0,0.00015566],[96356.0,0.3608],[96361.0,0.0456],[96363.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034538701,[[96355.0,0.3608],[96350.0,0.36013702],[96348.0,0.00015566],[96344.0,0.0492],[96331.0,0.0519065]],[[96360.0,0.2085661],[96361.0,0.0475],[96368.0,0.05],[96370.0,0.3608],[96373.0,0.07387566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034587646,[[96363.0,0.0958],[96362.0,0.14837123],[96361.0,0.3608],[96358.0,0.20772376],[96343.0,4e-05]],[[96369.0,0.212547],[96372.0,0.05663554],[96375.0,0.3608],[96377.0,0.00015566],[96388.0,0.21352]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034627980,[[96360.0,0.09931382],[96359.0,0.3608],[96358.0,0.05170713],[96348.0,0.2075896],[96346.0,0.76896]],[[96364.0,0.2075572],[96370.0,0.005],[96371.0,0.0952],[96372.0,0.05068],[96376.0,0.05215387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034651598,[[96366.0,0.3618],[96362.0,0.42597417],[96360.0,0.06517417],[96357.0,0.25109687],[96327.0,0.42476988]],[[96371.0,0.2075431],[96372.0,0.00708],[96383.0,0.0476],[96384.0,0.0468],[96385.0,0.40782001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034698815,[[96397.0,0.2547834],[96396.0,0.0934],[96395.0,0.40479128],[96394.0,0.3608],[96386.0,0.13034834]],[[96400.0,0.105],[96408.0,0.00015566],[96416.0,0.2074459],[96418.0,0.0932],[96425.0,0.41873361]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034733845,[[96412.0,0.3678],[96408.0,0.09921202],[96407.0,0.2090187],[96379.0,0.18643044],[95558.0,0.10351722]],[[96418.0,0.0459],[96419.0,0.00015531],[96420.0,0.2074369],[96428.0,0.0443],[96432.0,0.43444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034767463,[[96420.0,0.3618],[96416.0,0.09921202],[96415.0,0.00015558],[96413.0,0.087],[96412.0,0.04403396]],[[96422.0,0.2074326],[96432.0,0.0452],[96435.0,0.36086231],[96436.0,0.07284],[97379.0,0.15591986]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034797483,[[96420.0,0.3658],[96416.0,0.09921202],[96415.0,0.81168581],[96411.0,0.2074534],[96408.0,0.3608]],[[96426.0,9.327e-05],[96427.0,0.2074228],[96434.0,0.3608],[96436.0,0.0829],[96437.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034808487,[[96382.0,0.00605069],[96377.0,0.04281971],[96373.0,0.00015558],[96363.0,0.3608],[96355.0,0.2075753]],[[96383.0,0.4053],[96384.0,0.20803431],[96389.0,0.3608],[96392.0,0.09921202],[96393.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034833710,[[96369.0,0.00804],[96362.0,0.0834],[96360.0,0.0993676],[96357.0,0.5696501],[96352.0,0.76728]],[[96370.0,0.2085436],[96374.0,0.0428],[96376.0,0.001],[96379.0,0.00015558],[96958.0,0.12947254]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034885145,[[96351.0,0.4124272],[96347.0,0.2075929],[96346.0,0.07164],[96342.0,1.2139],[96340.0,0.09921202]],[[96352.0,0.002],[96360.0,0.2484671],[96369.0,0.0393],[96370.0,0.0424],[96420.0,0.09921202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034935502,[[96300.0,0.10137657],[96292.0,0.2889106],[96290.0,0.09945686],[96289.0,0.3608],[96288.0,0.07248]],[[96302.0,0.002],[96311.0,0.00015574],[96314.0,0.2076652],[96317.0,0.07264],[96323.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034948604,[[96301.0,0.28935353],[96300.0,0.04861642],[96297.0,0.05285001],[96292.0,0.51612],[96282.0,0.4256323]],[[96302.0,0.002],[96308.0,0.2076793],[96311.0,0.00015574],[96319.0,0.07312],[96322.0,0.40446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739034970633,[[96223.0,4e-05],[96220.0,0.3608],[96211.0,0.47824],[96210.0,0.39891372],[96209.0,0.0418]],[[96224.0,0.002],[96229.0,0.5686486],[96232.0,0.0734],[96240.0,0.08319471],[96241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035009655,[[96273.0,0.003],[96270.0,0.04156479],[96267.0,0.00015582],[96265.0,0.17281686],[94879.0,0.00383464]],[[96275.0,0.002],[96281.0,0.00015582],[96282.0,0.2077342],[96286.0,0.0419],[96291.0,0.04349707]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035023561,[[96286.0,0.09945686],[96284.0,0.3608],[96280.0,0.085],[96279.0,0.07292],[96274.0,0.3608]],[[96300.0,0.0422],[96304.0,0.3608],[96305.0,0.0848],[96330.0,0.09945686],[96333.0,0.76848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035049080,[[96317.0,0.2086573],[96315.0,0.07368],[96311.0,0.0404],[96309.0,0.39856641],[96285.0,0.18550661]],[[96320.0,0.00015582],[96326.0,4e-05],[96329.0,0.0403],[96331.0,0.2076291],[96334.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035098908,[[96313.0,0.004],[96301.0,0.03185475],[96300.0,0.09945686],[96298.0,0.2076982],[96291.0,0.11176]],[[96314.0,0.5684644],[96318.0,0.11416],[96320.0,0.00015582],[96321.0,4e-05],[96990.0,0.12953796]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035120450,[[96282.0,0.3608],[96281.0,0.00015574],[96277.0,0.0393],[96276.0,0.03221618],[96270.0,0.17273686]],[[96289.0,0.2077202],[96293.0,0.0393],[96294.0,0.002],[96295.0,0.36132001],[96299.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035154876,[[96256.0,0.00155799],[96250.0,0.0653382],[96243.0,0.4257162],[96241.0,0.07492],[96236.0,0.60937392]],[[96262.0,0.3608],[96263.0,0.2077754],[96266.0,0.0653382],[96268.0,0.07492],[96270.0,0.36340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035195611,[[96231.0,0.28930537],[96229.0,0.24857392],[96228.0,0.07456],[96227.0,0.2078509],[96225.0,0.06534709]],[[96235.0,0.002],[96251.0,0.3608],[96252.0,0.00015583],[96255.0,4.001e-05],[96257.0,0.03412501]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035206818,[[96218.0,0.13942709],[96217.0,0.76972],[96215.0,0.3608],[96211.0,0.04305898],[96208.0,0.2078922]],[[96228.0,0.2088514],[96233.0,0.00015583],[96234.0,0.36236001],[96238.0,0.0404],[96239.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035280657,[[96228.0,0.001],[96224.0,0.04308663],[96223.0,0.00015583],[96220.0,0.06534709],[96217.0,0.06538709]],[[96230.0,0.002],[96233.0,0.36132001],[96265.0,0.0519428],[96849.0,0.10394657],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035323607,[[96239.0,0.003],[96236.0,0.0371],[96235.0,0.04337502],[95366.0,0.10351722],[95335.0,0.08751002]],[[96243.0,0.00215583],[96248.0,4.001e-05],[96250.0,0.10054709],[96251.0,0.36132001],[96253.0,0.07228]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035403651,[[96226.0,0.06534709],[96224.0,0.10241853],[96223.0,0.00015583],[96222.0,0.2078629],[96204.0,0.0519752]],[[96233.0,0.3608],[96234.0,0.2098378],[96238.0,0.0327],[96239.0,0.03167344],[96250.0,0.06534709]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035446392,[[96223.0,0.11129972],[96221.0,0.27321169],[96219.0,0.1879132],[96214.0,0.24847234],[96212.0,0.46014]],[[96229.0,0.3618],[96231.0,0.001],[96238.0,0.2405291],[96240.0,0.06534709],[96243.0,0.03415583]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035460300,[[96217.0,4e-05],[96211.0,0.76996],[96210.0,0.26534709],[96207.0,0.207895],[96196.0,0.3608]],[[96224.0,0.5706596],[96225.0,0.0317],[96227.0,0.06534709],[96231.0,0.0314],[96233.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035523445,[[96274.0,0.2077509],[96268.0,0.001],[96267.0,0.0654],[96266.0,0.03404019],[96261.0,0.00015583]],[[96276.0,0.00052001],[96280.0,0.00015583],[96284.0,0.5685295],[96293.0,0.032],[96301.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035552264,[[96313.0,0.001],[96308.0,0.00015574],[96304.0,0.2076852],[96302.0,0.0718],[96299.0,0.06534709]],[[96314.0,0.3608],[96315.0,0.2076633],[96323.0,0.06534709],[96324.0,0.032],[96327.0,0.03397158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035592702,[[96261.0,0.0313],[96259.0,0.0325],[96257.0,0.00015574],[96253.0,0.2077958],[96250.0,0.13114746]],[[96263.0,0.2077767],[96273.0,0.1048],[96274.0,0.3608],[96277.0,0.00015574],[96280.0,0.15148206]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035635529,[[96245.0,0.02615769],[96241.0,0.00155842],[96237.0,0.0302],[96236.0,0.33849206],[96235.0,0.76856]],[[96246.0,0.002],[96250.0,0.5686049],[96255.0,0.00015583],[96259.0,0.0321],[96262.0,0.0519443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035672943,[[96241.0,0.23429167],[96240.0,0.13065956],[96235.0,0.76976],[96231.0,0.07168],[96227.0,0.0304]],[[96250.0,0.0319],[96251.0,0.56912121],[96260.0,0.07168],[96261.0,0.0348],[96262.0,0.05662114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035736881,[[96224.0,0.39421106],[96222.0,0.3608],[96221.0,0.03088978],[96220.0,0.22327065],[96208.0,0.0519729]],[[96226.0,0.001],[96235.0,0.00015583],[96237.0,0.3608],[96241.0,0.2078228],[96243.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035775508,[[96251.0,0.60506507],[96249.0,0.8414],[96240.0,0.31701382],[96234.0,0.60927234],[96228.0,0.3107174]],[[96252.0,0.00104001],[96255.0,0.0302],[96256.0,0.00015583],[96263.0,0.3608],[96264.0,0.2077726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035846628,[[96272.0,0.002],[96268.0,0.02394455],[96266.0,0.06532978],[96265.0,0.2077699],[96261.0,0.0301]],[[96276.0,0.3608],[96279.0,0.2077405],[96282.0,0.07144],[96287.0,0.00015583],[96288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035880163,[[96301.0,0.2176927],[96300.0,0.02129131],[96297.0,0.13065956],[96294.0,0.07132],[96292.0,0.0325]],[[96307.0,0.3608],[96310.0,0.00015583],[96314.0,0.2076658],[96319.0,0.36136001],[96387.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035894477,[[96308.0,0.01],[96300.0,0.02129131],[96297.0,0.06532978],[96296.0,0.207702],[96291.0,0.07132]],[[96310.0,0.20783033],[96311.0,0.0626],[96314.0,0.0332],[96315.0,0.72212001],[96320.0,0.06532978]]]
["bitfinex-derivatives","BTCF0:USTF0",1739035942622,[[96280.0,0.02290072],[96271.0,0.0654561],[96270.0,0.03],[96267.0,0.0637]],[[96281.0,0.6398559],[96289.0,0.37983032],[96290.0,0.06285583],[96295.0,0.0304],[96300.0,0.06530027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036000272,[[96310.0,0.00915574],[96307.0,0.033],[96306.0,0.2076809],[96305.0,0.0303],[96304.0,0.0331]],[[96311.0,0.04253],[96317.0,0.2076594],[96323.0,0.3608],[96324.0,0.08908088],[96325.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036024991,[[96310.0,0.006],[96302.0,0.2076899],[96301.0,0.07191574],[96300.0,0.4913363],[96296.0,0.18556654]],[[96311.0,0.04153],[96314.0,0.2076653],[96315.0,0.3608],[96320.0,0.0301],[96321.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036044897,[[96303.0,0.018],[96302.0,0.3608],[96301.0,0.07203574],[96300.0,0.14637024],[95465.0,0.10342943]],[[96309.0,0.04253],[96315.0,0.2076638],[96319.0,0.3608],[96320.0,0.0301],[96321.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036066227,[[96330.0,0.09938032],[96326.0,0.00015574],[96325.0,0.2393392],[96324.0,0.3608],[96315.0,0.3608]],[[96338.0,0.003],[96342.0,0.0307],[96344.0,0.07224],[96345.0,0.2075996],[96346.0,0.00015574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036111557,[[96319.0,0.00415574],[96318.0,0.01604814],[96314.0,0.00155722],[96313.0,8e-05],[96311.0,0.2076711]],[[96320.0,0.04152],[96321.0,0.2400514],[96328.0,0.3608],[96331.0,0.047965],[96467.0,0.0316903]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036154998,[[96321.0,0.2076488],[96318.0,0.07244],[96315.0,0.01941749],[96314.0,0.13204432],[96237.0,0.99993694]],[[96325.0,0.0323],[96329.0,0.2076327],[96330.0,0.0643],[96331.0,0.3608],[96349.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036181321,[[96388.0,0.42604355],[96386.0,0.2075078],[96381.0,0.093],[96380.0,0.43564],[96378.0,0.06524355]],[[96398.0,0.3608],[96399.0,0.0951],[96400.0,0.1],[96410.0,0.01765344],[96419.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036208123,[[96358.0,0.24742206],[96352.0,0.30927758],[96340.0,0.3608],[96337.0,0.0326],[96333.0,0.43298861]],[[96359.0,0.2075678],[96363.0,0.0639],[96364.0,0.3608],[96366.0,0.07508],[96372.0,0.2720851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036241554,[[96334.0,0.04315565],[96333.0,0.22584192],[96330.0,0.07448],[96327.0,0.72296],[96325.0,0.0993487]],[[96335.0,0.002],[96351.0,0.2075865],[96355.0,0.3608],[96360.0,0.07464],[96363.0,0.11448937]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036270669,[[96303.0,0.76892],[96302.0,0.37746804],[96299.0,0.10090581],[96295.0,0.207704],[96292.0,0.0936]],[[96305.0,0.002],[96310.0,0.2076753],[96316.0,0.43596],[96323.0,0.0629],[96324.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036283281,[[96290.0,0.0993487],[96287.0,0.3608],[96281.0,0.2077339],[96278.0,0.76956],[96277.0,0.07611784]],[[96298.0,0.2077002],[96300.0,0.001],[96303.0,0.4537],[96310.0,0.07452],[96315.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036324727,[[96369.0,0.002],[96365.0,0.2075535],[96363.0,0.3608],[96360.0,0.2191755],[96314.0,0.0519157]],[[96371.0,0.014],[96377.0,0.3608],[96378.0,0.2075685],[96381.0,0.0992],[96507.0,1.85719069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036345233,[[96363.0,0.00809907],[96354.0,0.02005448],[96352.0,0.18571918],[96351.0,0.3608],[96350.0,0.0993487]],[[96364.0,0.2075571],[96365.0,0.3608],[96373.0,0.3618],[96374.0,0.10628],[96377.0,0.1134827]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036384661,[[96397.0,0.00112184],[96390.0,0.0993487],[96389.0,0.01906939],[96386.0,0.2075088],[96378.0,0.0633]],[[96398.0,0.032],[96399.0,0.2184822],[96400.0,0.1374],[96404.0,0.3608],[96408.0,9.16e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036421682,[[96420.0,0.3608],[96412.0,0.06515114],[96407.0,0.3608],[96400.0,0.06515114],[96395.0,0.29098]],[[96422.0,0.2074325],[96427.0,0.0936],[96428.0,0.07308],[96437.0,0.3608],[97071.0,0.04349075]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036429689,[[96417.0,0.002],[96411.0,0.00015557],[96409.0,0.06515114],[96399.0,0.07316],[96387.0,0.4554]],[[96419.0,0.2074401],[96421.0,0.017],[96425.0,0.3608],[96426.0,0.3608],[96427.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036486628,[[96381.0,0.003],[96374.0,0.08384212],[96372.0,0.28528765],[96368.0,0.2075473],[96363.0,0.76752]],[[96382.0,0.2075199],[96383.0,0.001],[96385.0,0.3608],[96386.0,0.02041695],[96390.0,0.07216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036519552,[[96354.0,0.24400619],[96352.0,4e-05],[96350.0,0.06515656],[96346.0,0.23795086],[87413.0,0.00075]],[[96357.0,0.2095737],[96359.0,0.0305],[96361.0,0.0333],[96362.0,0.07172],[96364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036550664,[[96341.0,0.001],[96340.0,0.5684078],[96333.0,0.10376],[96332.0,0.16623609],[96328.0,0.3608]],[[96342.0,0.00015566],[96349.0,0.2075906],[96354.0,0.3608],[96355.0,0.0301],[96359.0,0.07176]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036583693,[[96355.0,0.2075755],[96352.0,0.0612],[96351.0,0.002],[96349.0,0.07172],[96348.0,0.03015566]],[[96357.0,0.002],[96362.0,0.3608],[96367.0,0.20770766],[96370.0,0.10242],[96378.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036595394,[[96362.0,0.002],[96355.0,0.07168],[96353.0,0.09933748],[96352.0,0.2075813],[96348.0,0.03015566]],[[96363.0,0.06660001],[96364.0,0.2075574],[96365.0,0.3608],[96367.0,0.00015566],[96372.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036627515,[[96340.0,0.01],[96335.0,0.20930662],[96333.0,4e-05],[96332.0,0.00155683],[96322.0,0.51692428]],[[96342.0,0.5684049],[96344.0,0.002],[96346.0,0.0622],[96348.0,0.07168],[96350.0,0.42600431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036664437,[[96333.0,0.3628],[96331.0,0.02230022],[96330.0,0.0318],[96329.0,0.2076319],[96325.0,0.0321]],[[96334.0,0.002],[96338.0,0.2076138],[96341.0,0.0305],[96342.0,0.0317],[96343.0,0.00015566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036725799,[[96309.0,0.72421714],[96305.0,0.27292701],[96304.0,0.3608],[96300.0,0.23680431],[96292.0,0.3608]],[[96315.0,0.002],[96318.0,0.3608],[96320.0,0.0317],[96322.0,0.20780384],[96330.0,0.42600431]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036774851,[[96344.0,0.3788],[96343.0,0.24349061],[96339.0,0.10376],[96338.0,0.76916],[96335.0,0.13040862]],[[96345.0,0.00115574],[96360.0,0.3608],[96361.0,0.0312],[96362.0,0.066],[96363.0,0.20759941]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036781358,[[96360.0,0.2165655],[96356.0,0.3608],[96352.0,0.01662819],[96351.0,0.13056436],[96344.0,0.64268229]],[[96361.0,0.0322],[96362.0,0.066],[96363.0,4.001e-05],[96370.0,0.00015574],[96373.0,0.2075379]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036872617,[[96377.0,0.25603562],[96371.0,0.42600431],[96370.0,0.07144],[96364.0,0.76896],[96353.0,0.18624891]],[[96381.0,0.0319],[96386.0,0.00015566],[96387.0,0.4241],[96390.0,0.2075022],[96395.0,0.07144]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036886625,[[96381.0,0.2165195],[96380.0,0.02672825],[96376.0,0.42600431],[96374.0,0.00015566],[96370.0,0.27872229]],[[96386.0,0.001],[96389.0,0.3608],[96391.0,0.2074994],[96393.0,0.00015566],[96400.0,0.12385554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036954681,[[96422.0,0.013],[96413.0,0.08787407],[96409.0,0.3608],[96407.0,0.07128],[87500.0,0.025]],[[96423.0,0.56938566],[96432.0,0.07128],[96435.0,0.3608],[96438.0,0.0633],[96439.0,0.0518494]]]
["bitfinex-derivatives","BTCF0:USTF0",1739036967588,[[96412.0,0.013],[96401.0,0.76724],[96400.0,0.1302127],[96399.0,0.6008808],[96397.0,0.07128]],[[96414.0,0.2084499],[96417.0,0.0325],[96418.0,0.3608],[96419.0,0.425],[96430.0,0.06510635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037007013,[[96392.0,0.00313806],[96388.0,0.2075047],[96386.0,0.0945],[96385.0,0.02124135],[96380.0,0.1302127]],[[96393.0,0.5692945],[96398.0,0.3608],[96401.0,0.07124],[96402.0,0.00015557],[96403.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037052757,[[96376.0,0.02210229],[96372.0,0.76884],[96366.0,0.2075517],[96363.0,4e-05],[96360.0,0.13630635]],[[96377.0,0.2095289],[96378.0,0.3608],[96385.0,0.0712],[96386.0,0.3608],[96388.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037103625,[[96407.0,0.2786236],[96406.0,0.06510635],[96404.0,0.00015557],[96399.0,0.3608],[96381.0,0.065]],[[96416.0,0.0497],[96417.0,0.2074439],[96420.0,0.3608],[96421.0,0.0622],[96424.0,0.00015557]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037152558,[[96387.0,0.00604],[96385.0,0.01651692],[96381.0,0.00015557],[96378.0,0.83259592],[96372.0,0.3608]],[[96388.0,0.5693052],[96397.0,0.07112],[96398.0,0.3608],[96400.0,0.19897048],[96416.0,0.0519014]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037183376,[[96396.0,0.2786075],[96394.0,0.01530984],[96390.0,0.96723742],[96357.0,0.18602598],[95759.0,21.92584]],[[96401.0,0.00115557],[96404.0,0.2074712],[96405.0,0.0311],[96414.0,0.0614],[97050.0,0.10354846]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037216497,[[96414.0,0.002],[96410.0,0.2074571],[96405.0,0.36095557],[96404.0,0.06511886],[96400.0,0.13615886]],[[96415.0,0.00104],[96421.0,0.3608],[96424.0,0.00015557],[96426.0,0.0333],[96578.0,0.68344711]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037255628,[[96459.0,0.13023772],[96458.0,0.2073529],[96457.0,0.45752646],[96453.0,0.0315],[96452.0,0.0321]],[[96460.0,0.001],[96469.0,0.0333],[96472.0,0.2073261],[96473.0,0.0312],[96474.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037276241,[[96442.0,0.00508],[96440.0,0.01479272],[96433.0,0.00015557],[96430.0,0.06511886],[87387.0,0.0084]],[[96443.0,0.2083868],[96445.0,0.07268],[96449.0,0.3608],[96450.0,0.3608],[96452.0,0.06527443]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037350683,[[96422.0,0.009],[96418.0,0.18602598],[96417.0,0.2074425],[96416.0,0.0716],[87644.0,0.00042857]],[[96423.0,0.002],[96428.0,0.2074206],[96432.0,0.00015557],[96437.0,0.0306],[96450.0,0.33716216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037368292,[[96413.0,0.00815557],[96411.0,0.18602598],[96405.0,0.24772229],[96404.0,0.7686],[95497.0,0.08835667]],[[96414.0,0.5692492],[96416.0,0.0647],[96417.0,0.0718],[96423.0,0.5418011],[96426.0,0.0518561]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037397326,[[96394.0,0.005],[96393.0,0.00155611],[96387.0,0.00015557],[96386.0,0.01697699],[96376.0,0.5683295]],[[96395.0,0.9310901],[96400.0,0.0959],[96401.0,0.01726718],[96402.0,0.2202],[96403.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037453474,[[96342.0,0.01984096],[96341.0,0.3608],[96340.0,0.2076079],[96337.0,0.0303],[96335.0,0.0015569]],[[96343.0,0.002],[96346.0,0.207596],[96352.0,0.00015565],[96356.0,0.43196],[96360.0,0.06511886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037482086,[[96424.0,0.2074277],[96419.0,0.3608],[96415.0,0.06511886],[96413.0,0.07116],[96412.0,0.06527443]],[[96430.0,0.3608],[96431.0,0.00015557],[96443.0,0.2073875],[96444.0,0.0967],[96446.0,0.07116]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037559649,[[96433.0,0.2074071],[96430.0,0.3909],[96425.0,0.13016546],[96424.0,0.07104],[96421.0,0.0663]],[[96435.0,0.001],[96440.0,0.2073942],[96442.0,0.00015557],[96448.0,0.3608],[96455.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037583686,[[96452.0,0.2073667],[96448.0,0.3608],[96444.0,0.07104],[96440.0,0.29214819],[96439.0,0.3618]],[[96467.0,0.0632],[96469.0,0.10174],[96470.0,0.4708],[96474.0,0.01778259],[96477.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037600088,[[96441.0,0.01926367],[96440.0,0.2073928],[96439.0,0.3608],[96433.0,0.13016546],[96432.0,0.00015557]],[[96447.0,0.2073794],[96450.0,0.0333],[96452.0,0.104],[96453.0,0.0316],[97016.0,0.12955303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037651013,[[96456.0,0.3608],[96454.0,0.13016546],[96451.0,0.10246],[96448.0,0.207375],[96441.0,0.3638]],[[96465.0,0.3608],[96467.0,0.2073372],[96471.0,0.07096],[96477.0,0.38155433],[96479.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037684737,[[96456.0,0.00504],[96454.0,0.02062584],[96450.0,0.03385514],[96449.0,0.0313],[96448.0,0.2073749]],[[96457.0,0.2166467],[96459.0,0.02789],[96466.0,0.00015518],[96468.0,0.0302],[96469.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037729271,[[96467.0,0.00015548],[96461.0,0.2073479],[96460.0,0.0323],[96459.0,0.02092066],[96458.0,0.09911682]],[[96468.0,0.5764231],[96473.0,0.07116],[96478.0,0.3608],[96481.0,0.0304],[96483.0,0.2720255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037739677,[[96477.0,0.2073137],[96476.0,0.0377],[96475.0,0.04874172],[96471.0,0.07092],[96467.0,0.1317723]],[[96479.0,0.0023],[96495.0,0.07092],[96500.0,0.11809821],[96505.0,0.3608],[96616.0,0.19194664]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037773290,[[96499.0,0.03213045],[96498.0,0.76824],[96497.0,0.00155447],[96492.0,0.392]],[[96501.0,0.2072632],[96506.0,0.0316],[96515.0,0.071],[96517.0,0.3608],[96559.0,0.0575595]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037812423,[[96480.0,0.071],[96479.0,0.2073074],[96478.0,0.13003204],[96471.0,0.24388066],[96470.0,0.05132]],[[96488.0,0.0634],[96490.0,0.2072866],[96492.0,0.3608],[96494.0,0.00015548],[96499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037828345,[[96497.0,0.27815413],[96492.0,0.07092],[96489.0,0.13003204],[96488.0,0.00015548],[96487.0,0.395]],[[96499.0,0.0327],[96505.0,0.0649],[96506.0,0.2072524],[96507.0,0.00015548],[96518.0,0.07092]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037867377,[[96468.0,0.00155468],[96463.0,0.00015548],[96462.0,0.76796],[96460.0,0.13003204],[96458.0,0.2073532]],[[96469.0,0.1907509],[96482.0,0.00015548],[96485.0,0.0518243],[96488.0,0.031],[96489.0,0.0872726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037952244,[[96458.0,0.09572571],[96456.0,0.0415],[96454.0,0.00015548],[96452.0,0.3608],[96450.0,0.25046166]],[[96460.0,0.2093508],[96472.0,0.0654],[96473.0,0.09049413],[96474.0,0.0518305],[96475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739037985361,[[96415.0,0.02413858],[96410.0,0.04148],[96408.0,0.3608],[96406.0,0.06501602],[96404.0,0.0313]],[[96417.0,0.2074427],[96420.0,0.07088],[96423.0,0.36132001],[96427.0,0.0518554],[97153.0,0.10365098]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038014777,[[96381.0,0.08696327],[96376.0,0.59903],[96375.0,0.76824],[96360.0,0.3742936],[96293.0,0.5348742]],[[96382.0,0.002],[96387.0,0.2075075],[96392.0,0.07088],[96396.0,0.36132001],[96410.0,0.06517158]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038045310,[[96457.0,0.2173548],[96452.0,0.0323],[96451.0,0.07084],[96449.0,0.46009643],[96441.0,0.40227]],[[96459.0,0.002],[96461.0,4e-05],[96467.0,0.2073357],[96469.0,0.00015556],[96473.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038052606,[[96457.0,0.2153548],[96455.0,0.03055083],[96452.0,0.0323],[96451.0,0.07084],[96450.0,0.3608]],[[96459.0,0.002],[96461.0,4e-05],[96465.0,0.20734],[96469.0,0.00015556],[96472.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038108752,[[96426.0,0.03427689],[96424.0,0.0552],[96417.0,0.4259023],[96416.0,0.39308709],[96411.0,0.24603589]],[[96427.0,0.2084211],[96431.0,0.36132001],[96435.0,0.0323],[96436.0,0.0327],[96438.0,0.02635713]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038165003,[[96419.0,0.3648],[96418.0,0.2333596],[96414.0,0.0328],[96410.0,0.2604751],[96408.0,0.3608]],[[96420.0,0.001],[96421.0,0.00015556],[96428.0,0.2074196],[96432.0,0.0307],[96435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038198820,[[96418.0,0.02992],[96411.0,0.0329],[96410.0,0.4528128],[96409.0,0.2074591],[96408.0,0.0314]],[[96419.0,0.2084384],[96420.0,0.2],[96421.0,0.00015556],[96424.0,0.36132001],[96428.0,0.07072]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038221442,[[96418.0,0.3608],[96415.0,0.207445],[96413.0,0.006],[96411.0,0.07672],[96410.0,0.50938045]],[[96420.0,0.201],[96421.0,0.00015556],[96427.0,0.2074225],[96435.0,0.0325],[96438.0,0.07068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038266771,[[96393.0,0.03836704],[96387.0,0.0936],[96384.0,0.8332623],[96381.0,0.2075185],[96380.0,0.0651023]],[[96394.0,0.2094922],[96396.0,0.07064],[96399.0,0.0312],[96409.0,0.3608],[96422.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038331515,[[96373.0,0.01741632],[96370.0,0.02492475],[96369.0,0.1859837],[96367.0,0.2075486],[96364.0,0.0982]],[[96374.0,0.001],[96375.0,0.2075342],[96383.0,0.00015564],[96384.0,0.3608],[96388.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038378548,[[96373.0,0.01436632],[96368.0,0.02143372],[96360.0,0.0651023],[96356.0,0.2075723]],[[96374.0,0.2085352],[96376.0,0.3608],[96378.0,0.07052],[96383.0,0.09815794],[96385.0,0.1048874]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038429893,[[96356.0,0.3608],[96355.0,0.20595852],[96354.0,0.0303],[96353.0,4e-05],[96351.0,0.2075834]],[[96357.0,0.2095718],[96369.0,0.07044],[96370.0,0.0639],[96372.0,0.3608],[96373.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038475220,[[96325.0,0.3608],[96322.0,0.01794817],[96321.0,0.207649],[96320.0,0.0651023],[96319.0,0.0651023]],[[96326.0,0.002],[96330.0,0.2076305],[96340.0,0.36132001],[96341.0,0.0704],[96346.0,0.21795824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038509540,[[96355.0,0.2075754],[96351.0,0.3668],[96349.0,0.1302046],[96345.0,0.00015572],[96342.0,0.07036]],[[96360.0,0.2075675],[96364.0,0.0647],[96365.0,0.00015572],[96366.0,0.3608],[96376.0,0.38195199]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038564473,[[96364.0,0.6465967],[96359.0,0.37853556],[96358.0,0.76856],[96345.0,0.00015572],[96336.0,0.5534837]],[[96365.0,0.00215572],[96376.0,0.24859547],[96378.0,0.2075279],[96380.0,0.03304],[96381.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038623734,[[96368.0,0.01015564],[96364.0,0.01549426],[96360.0,0.0651023],[96353.0,0.975179],[96351.0,0.07012]],[[96369.0,0.5693459],[96370.0,0.0313],[96377.0,0.37677372],[96378.0,0.0518818],[96978.0,0.12946435]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038652756,[[96301.0,0.10867509],[96300.0,0.1],[96298.0,0.0651023],[96292.0,4e-05],[96288.0,0.6395603]],[[96307.0,0.2076796],[96308.0,0.3608],[96316.0,0.0303],[96318.0,0.001],[96321.0,0.0661023]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038666166,[[96301.0,0.10867509],[96300.0,0.1],[96297.0,0.6390996],[96296.0,0.1302046],[95453.0,0.10350195]],[[96306.0,0.2096819],[96322.0,0.07028],[96326.0,0.36136001],[96330.0,0.11222027],[96335.0,0.5472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038720708,[[96335.0,0.08745211],[96333.0,0.207623],[96331.0,0.3608],[96330.0,0.0995329],[96324.0,0.8305]],[[96339.0,0.2076117],[96341.0,0.009],[96343.0,0.0308],[96349.0,0.0331],[96350.0,0.03215573]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038788256,[[96370.0,0.3608],[96365.0,0.2075537],[96361.0,0.13524911],[96360.0,0.06520911],[96353.0,0.3608]],[[96375.0,0.2177757],[96377.0,0.0312],[96378.0,0.2075267],[96385.0,0.24859547],[96386.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038839591,[[96384.0,0.3698],[96383.0,0.00015564],[96380.0,0.08180419],[96379.0,0.9760038],[96356.0,0.1859837]],[[96386.0,0.2075108],[96393.0,0.0956],[96398.0,0.36132001],[96400.0,0.01478927],[96403.0,0.52081961]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038853200,[[96397.0,0.3608],[96394.0,0.2074901],[96393.0,0.13041822],[96390.0,0.005],[96388.0,0.37554968]],[[96401.0,0.2074778],[96403.0,0.00015564],[96404.0,0.3608],[96418.0,0.2526],[96419.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038887934,[[96383.0,0.00815564],[96374.0,0.01469862],[96372.0,0.00155649],[96370.0,0.09930219],[96366.0,0.3608]],[[96384.0,0.5683136],[96390.0,0.2202],[96391.0,0.07],[96392.0,0.37659669],[96393.0,0.21776044]]]
["bitfinex-derivatives","BTCF0:USTF0",1739038995910,[[96363.0,0.23823507],[96360.0,0.3608],[96357.0,0.0315],[96356.0,0.1859837],[96351.0,0.0518958]],[[96378.0,0.3608],[96383.0,0.06992],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039061356,[[96381.0,0.5763201],[96378.0,0.3608],[96377.0,0.10258],[96376.0,0.0635],[96375.0,0.01294565]],[[96382.0,0.00115564],[96392.0,4e-05],[96402.0,0.06988],[96405.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039149122,[[96408.0,0.3608],[96406.0,0.01202882],[96401.0,0.00015564],[96400.0,0.2074784],[96399.0,0.13032628]],[[96409.0,0.2074598],[96418.0,0.0518603],[96420.0,0.03055564],[96422.0,0.39272001],[96425.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039162728,[[96408.0,0.007],[96406.0,0.01202882],[96404.0,0.3608],[96401.0,0.00015564],[96399.0,0.33780738]],[[96409.0,0.2074598],[96417.0,0.0518607],[96419.0,0.3608],[96420.0,0.03055564],[96422.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039199162,[[96417.0,0.004],[96414.0,0.2074486],[96412.0,0.01159253],[96410.0,0.3608],[96409.0,0.06516314]],[[96418.0,0.2074447],[96420.0,0.00015564],[96425.0,0.0332],[96427.0,0.3608],[96429.0,0.1215344]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039254592,[[96473.0,0.2073222],[96472.0,0.3628],[96466.0,0.07686852],[96465.0,0.06516314],[96464.0,0.3608]],[[96475.0,0.001],[96482.0,0.00015556],[96492.0,0.08120966],[96500.0,0.1],[96510.0,0.06516314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039283726,[[96481.0,0.316805],[96480.0,0.37236576],[96472.0,0.61347708],[96469.0,0.18557777],[96464.0,0.46393589]],[[96482.0,0.00015556],[96493.0,4e-05],[96495.0,0.207276],[96498.0,0.0323],[96500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039304546,[[96505.0,0.07629925],[96504.0,0.1859498],[96503.0,0.06948],[96502.0,0.00015548],[96483.0,0.3608]],[[96518.0,0.3608],[96525.0,0.06948],[96526.0,0.3138],[96530.0,0.06516314],[96957.0,0.12969736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039355962,[[96459.0,0.0311],[96458.0,0.3608],[96455.0,0.09904741],[96454.0,0.07456],[96452.0,0.0831451]],[[96468.0,0.00015548],[96471.0,0.2073287],[96477.0,0.3608],[96481.0,4e-05],[96484.0,0.07256]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039394498,[[96467.0,0.3708],[96464.0,0.01106899],[96461.0,0.2073477],[96460.0,0.30927758],[96458.0,0.1300573]],[[96468.0,0.20748848],[96470.0,0.0305],[96481.0,4e-05],[96483.0,0.3608],[96484.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039454844,[[96524.0,0.02192589],[96520.0,0.18552282],[96517.0,4.001e-05],[96516.0,0.15350318],[96514.0,0.24812352]],[[96525.0,0.5680106],[96530.0,0.0929],[96531.0,0.08452],[96536.0,0.2202],[96537.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039470657,[[96524.0,0.02192589],[96519.0,0.2072223],[96518.0,0.3932554],[96517.0,4.001e-05],[96516.0,0.15350318]],[[96525.0,0.2072106],[96549.0,0.2507],[96550.0,0.06495351],[96551.0,0.0305],[96552.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039522386,[[96529.0,0.0719],[96528.0,0.3608],[96526.0,0.2072074],[96524.0,0.01092589],[96520.0,0.12990702]],[[96530.0,0.2071999],[96545.0,0.0517919],[96546.0,0.39160001],[96548.0,0.1303507],[96552.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039576526,[[96487.0,0.0001554],[96478.0,0.0644],[96475.0,0.00155486],[96473.0,0.2073219],[96466.0,0.38347758]],[[96497.0,0.07424],[96498.0,0.36132001],[96506.0,0.0001554],[96507.0,0.06495351],[96508.0,0.0829122]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039600925,[[96473.0,0.3728],[96469.0,0.2073303],[96467.0,0.07515488],[96466.0,0.0312],[96465.0,1.13889803]],[[96476.0,0.2083171],[96477.0,1e-08],[96491.0,0.3608],[96495.0,0.0518188],[97201.0,0.12969736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039652663,[[96479.0,0.01447718],[96477.0,0.00015549],[96474.0,0.1674],[96473.0,0.3608],[96453.0,0.2179]],[[96480.0,0.001],[96481.0,0.39430346],[96490.0,0.06495351],[96492.0,0.0328],[96493.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039690894,[[96446.0,0.38597245],[96443.0,0.2073859],[96442.0,0.00155537],[96441.0,0.0602],[96438.0,0.00015549]],[[96447.0,0.002],[96458.0,0.00015549],[96460.0,0.36136001],[96464.0,0.18647828],[96471.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039714825,[[96456.0,0.2073588],[96453.0,0.002],[96451.0,0.005],[96447.0,0.0318],[96446.0,0.37397245]],[[96457.0,0.15554591],[96465.0,0.2073411],[96468.0,0.18647828],[96472.0,0.36132001],[97189.0,0.12969736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039763168,[[96474.0,0.2973277],[96470.0,0.0615],[96469.0,0.3608],[96465.0,0.83262011],[96461.0,0.36095549]],[[96476.0,0.00104001],[96480.0,0.2073083],[96497.0,0.36136001],[96499.0,0.24884394],[97083.0,0.12969736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039801694,[[96486.0,0.3608],[96477.0,0.19518033],[96475.0,0.07772],[96474.0,0.3730891],[96473.0,0.0319]],[[96494.0,0.2485868],[96500.0,0.00052001],[96514.0,0.0314],[96520.0,0.06506011],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039835223,[[96535.0,0.006],[96532.0,0.57979486],[96529.0,0.07064],[96528.0,0.06506011],[96391.0,0.148389]],[[96541.0,0.0926],[96544.0,0.56857081],[96563.0,0.37270398],[96600.0,0.16506011],[96819.0,0.02402607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039847132,[[96539.0,0.013],[96533.0,0.2071933],[96532.0,0.37260046],[96531.0,0.00015538],[96530.0,0.06506011]],[[96541.0,0.2081776],[96550.0,0.06521499],[96552.0,0.0305],[96553.0,0.36136001],[97199.0,0.12969736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039908585,[[96557.0,0.00052593],[96554.0,0.01216407],[96549.0,0.20726425],[96541.0,0.3608],[96538.0,0.0629]],[[96558.0,0.5689401],[96559.0,0.0312],[96561.0,4e-05],[96563.0,0.0706],[96564.0,0.2491271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739039958602,[[96517.0,0.41806897],[96516.0,0.2072292],[96514.0,0.18642904],[96512.0,0.07211416],[96510.0,0.033]],[[96518.0,0.00212776],[96519.0,0.2072246],[96527.0,0.00015538],[96532.0,0.15527704],[96533.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040034271,[[96499.0,0.0402],[96498.0,0.0303],[96497.0,0.01446157],[96490.0,0.06521549],[96489.0,0.2072862]],[[96500.0,0.63870765],[96507.0,0.3608],[96508.0,0.18617237],[96509.0,0.2720113],[96510.0,0.06506011]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040071501,[[96535.0,0.2101882],[96533.0,0.37816064],[96532.0,0.07044],[96531.0,0.00015538],[95761.0,0.10315322]],[[96537.0,0.2071859],[96550.0,0.00015538],[96553.0,0.07044],[96554.0,0.0626],[96669.0,0.0192989]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040099716,[[96559.0,0.3608],[96557.0,0.2071416],[96550.0,0.09676011],[96549.0,0.37886539],[96544.0,0.07044]],[[96560.0,0.0051179],[96561.0,0.2071338],[96564.0,0.18619361],[96566.0,0.0316],[96567.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040118534,[[96585.0,0.3608],[96579.0,0.06506011],[96575.0,0.0623],[96574.0,0.3608],[96567.0,8.001e-05]],[[96587.0,0.2070788],[96593.0,0.0652],[96598.0,0.0313],[96600.0,0.16506011],[96602.0,0.0517616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040164561,[[96572.0,1e-08],[96563.0,0.00015529],[96559.0,0.0323],[96556.0,0.01624616],[96544.0,0.2071693]],[[96573.0,0.92863012],[96575.0,0.3608],[96576.0,0.0636],[96582.0,0.11686373],[96710.0,11.92232427]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040226527,[[96540.0,0.00015529],[96534.0,0.0314],[96529.0,0.02040943],[96526.0,0.3608],[96524.0,0.2072116]],[[96541.0,0.3094562],[96545.0,0.36140001],[96551.0,0.2202],[96553.0,0.0319],[96605.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040266739,[[96522.0,0.221217],[96520.0,0.0331],[96519.0,0.05157426],[96517.0,0.3608],[96507.0,0.18612377]],[[96523.0,0.2082151],[96530.0,0.00015538],[96537.0,0.033],[96538.0,0.07024],[96550.0,0.06493642]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040280951,[[96529.0,0.23379691],[96527.0,0.3608],[96525.0,0.18612377],[96520.0,0.41148156],[96519.0,0.0333]],[[96530.0,0.20735528],[96537.0,0.033],[96539.0,0.0312],[96540.0,0.07024],[96547.0,0.4125909]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040307784,[[96565.0,0.002],[96564.0,0.37715306],[96561.0,0.2071312],[96559.0,0.06493642],[96557.0,0.00015538]],[[96566.0,0.009],[96567.0,0.2071207],[96569.0,0.0308],[96572.0,0.0317],[96587.0,0.01633467]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040378940,[[96542.0,0.00304],[96535.0,0.01681516],[96533.0,0.00015538],[96529.0,0.3608],[96522.0,0.20877014]],[[96543.0,0.23869226],[96544.0,0.43136001],[96545.0,0.031],[96549.0,0.01540798],[96551.0,0.0836888]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040397352,[[96542.0,0.00304],[96535.0,0.01681516],[96533.0,0.00015538],[96530.0,0.3608],[96523.0,0.42443837]],[[96543.0,0.2772119],[96547.0,0.3608],[96551.0,0.0836888],[96557.0,0.0517855],[96558.0,0.58152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040477919,[[96508.0,0.01527206],[96504.0,0.5688943],[96502.0,0.0628],[96500.0,0.09909197],[96489.0,0.76652]],[[96509.0,0.2182459],[96513.0,4e-05],[96518.0,0.07],[96525.0,0.0306],[96532.0,0.01416296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040529257,[[96490.0,0.0650015],[96489.0,0.3913],[96485.0,0.032],[96482.0,0.18612377],[87500.0,0.025]],[[96508.0,0.2590592],[96509.0,0.4326],[96512.0,0.07],[96513.0,0.04719009],[96518.0,0.42640151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040578999,[[96497.0,0.3608],[96496.0,0.2072724],[96491.0,0.06996],[96490.0,0.3608],[96488.0,0.0650015]],[[96498.0,0.21227],[96501.0,0.00015546],[96513.0,0.10334],[96516.0,0.03376001],[96519.0,0.4126063]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040635452,[[96500.0,0.54724708],[96499.0,0.2072646],[96495.0,0.0319],[96494.0,0.28020872],[96491.0,0.4258015]],[[96501.0,0.20741816],[96514.0,0.06992],[96517.0,0.3608],[96519.0,0.0301],[96529.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040703630,[[96497.0,0.36602049],[96496.0,0.21902492],[96492.0,0.24819909],[96489.0,0.06992],[96487.0,0.3608]],[[96498.0,0.2072694],[96501.0,0.00015546],[96512.0,0.0654],[96513.0,0.41324911],[96560.0,0.0650015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040720234,[[96500.0,0.60950324],[96497.0,0.0331],[96496.0,0.01175372],[96490.0,0.4964815],[96487.0,0.0518229]],[[96501.0,0.00015546],[96503.0,0.2072578],[96512.0,0.0654],[96513.0,4e-05],[96517.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040783493,[[96533.0,0.00663904],[96526.0,0.01150186],[96517.0,0.18589574],[96515.0,0.56818686],[96510.0,0.4258015]],[[96534.0,0.32020666],[96539.0,0.3608],[96543.0,0.0650015],[96544.0,0.01147261],[96546.0,0.0517914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040822018,[[96515.0,0.00015546],[96512.0,0.37377613],[96507.0,4e-05],[96504.0,0.3916],[96502.0,0.42555474]],[[96516.0,0.2072298],[96517.0,0.009],[96522.0,0.3608],[96524.0,0.06972],[96525.0,0.0650015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040894973,[[96497.0,2e-08],[96479.0,0.01144871],[96470.0,0.0317],[96466.0,0.2073365]],[[96498.0,1.2367084],[96504.0,0.0303],[96505.0,0.0305],[96507.0,0.14161399],[96534.0,0.76724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040916397,[[96473.0,0.08587621],[96470.0,0.0317],[96465.0,0.3608],[96464.0,0.00015546],[96463.0,0.2073429]],[[96474.0,0.2083199],[96476.0,0.0696],[96483.0,0.41330087],[96490.0,0.0650015],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739040971738,[[96501.0,0.5680413],[96495.0,0.0316],[96494.0,0.06948],[96492.0,0.0650015],[96490.0,0.3608]],[[96502.0,4e-05],[96503.0,0.00015546],[96505.0,0.0331],[96514.0,0.06948],[97236.0,0.10364955]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041074230,[[96542.0,0.28954273],[96536.0,0.0109782],[96535.0,0.18631215],[96533.0,0.27232768],[96529.0,0.06928]],[[96543.0,0.2071512],[96545.0,4e-05],[96548.0,0.0313],[96549.0,0.033],[96551.0,0.01096345]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041102030,[[96566.0,0.2091019],[96564.0,0.4258015],[96559.0,0.0306],[96558.0,0.0309],[96557.0,0.0973015]],[[96567.0,0.006],[96574.0,0.2378852],[96575.0,0.00015495],[96578.0,0.0322],[96579.0,0.39340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041152579,[[96584.0,0.2070626],[96583.0,0.3608],[96581.0,0.0650015],[96580.0,0.0650015],[96578.0,0.0317]],[[96591.0,0.002],[96595.0,0.03],[96597.0,0.36132001],[96599.0,0.0327],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041167983,[[96580.0,0.3608],[96579.0,0.01042015],[96578.0,0.2070742],[96570.0,0.0650015],[96568.0,0.18538964]],[[96581.0,0.0302],[96582.0,0.2070684],[96586.0,0.0326],[96592.0,0.0328],[96593.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041240555,[[96587.0,0.3608],[96583.0,0.06904],[96580.0,0.28748442],[96579.0,0.18538964],[87722.0,0.015]],[[96588.0,0.2070547],[96591.0,0.004],[96599.0,0.0629],[96600.0,0.1],[96603.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041275868,[[96576.0,0.3608],[96574.0,0.01078264],[96570.0,0.0650015],[96569.0,0.00155301],[96568.0,0.2070958]],[[96578.0,0.2090762],[96581.0,0.06904],[96584.0,0.031],[96589.0,0.23079781],[96590.0,0.13122151]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041315808,[[96574.0,0.01078264],[96572.0,0.54710965],[96569.0,0.20864671],[96566.0,0.2484162],[95701.0,0.10299846]],[[96578.0,0.2090762],[96582.0,0.0314],[96583.0,0.069],[96589.0,0.2202],[96590.0,0.54378461]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041354927,[[96581.0,0.0326],[96580.0,0.2070709],[96579.0,0.3909],[96572.0,0.14295806],[96563.0,0.18562494]],[[96582.0,0.0031551],[96584.0,0.2070637],[96594.0,0.0326],[96599.0,0.68122001],[96610.0,0.4258015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041397169,[[96579.0,0.5678723],[96573.0,0.0919],[96572.0,0.26137126],[96561.0,0.53383918],[96560.0,0.11833307]],[[96580.0,0.002],[96582.0,0.0001551],[96591.0,0.069],[96597.0,0.2527],[112230.0,23.3567099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041444502,[[96596.0,0.04968],[96595.0,0.0325],[96594.0,0.3983],[96593.0,0.29155795],[96589.0,0.0327]],[[96598.0,0.208034],[96601.0,4e-05],[96608.0,0.031],[96611.0,0.36132001],[96613.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041481537,[[96599.0,0.4329],[96597.0,0.0414],[96596.0,0.06892],[96595.0,0.0325],[87944.0,0.015]],[[96600.0,0.203],[96601.0,4e-05],[96604.0,4e-05],[96608.0,0.031],[96615.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041541982,[[96563.0,0.10578],[96562.0,0.2071094],[96558.0,0.0132763],[96557.0,0.06896],[96544.0,0.31067554]],[[96564.0,0.00015529],[96565.0,0.2071046],[96570.0,0.00056001],[96580.0,0.3608],[96589.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041555892,[[96552.0,0.2245231],[96551.0,0.10046],[96540.0,0.3127322],[96536.0,0.76672],[96533.0,0.31052025]],[[96557.0,0.2071225],[96564.0,0.00015529],[96566.0,0.36132001],[96570.0,0.0631],[97094.0,0.10353432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041596120,[[96528.0,0.06056974],[96527.0,0.00396],[96525.0,0.00015537],[96521.0,0.0318],[96519.0,0.0650015]],[[96529.0,0.2091814],[96532.0,0.00052001],[96537.0,0.06908],[96540.0,0.350203],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041659744,[[96504.0,4e-05],[96503.0,0.22455569],[96502.0,0.00015537],[96501.0,0.18586911],[96498.0,0.3608]],[[96505.0,0.001],[96516.0,0.36132001],[96517.0,0.069],[96520.0,0.0329],[96521.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041698078,[[96491.0,0.02314389],[96484.0,0.2072778],[96482.0,0.39345545],[96476.0,0.069],[96474.0,4e-05]],[[96492.0,0.2072609],[96497.0,0.36132001],[96498.0,0.069],[96501.0,0.06515695],[96511.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041744511,[[96481.0,0.20029913],[96478.0,0.2072902],[96476.0,0.60935295],[96474.0,4e-05],[96468.0,0.76664]],[[96482.0,0.2072823],[96483.0,0.001],[96490.0,0.0323],[96491.0,0.0303],[96493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041789638,[[96472.0,0.03301484],[96464.0,0.00155468],[96459.0,0.2073309],[96450.0,0.1339615],[95715.0,0.10299846]],[[96473.0,0.2133016],[96474.0,0.03092001],[96475.0,0.06896],[96482.0,0.2852015],[96483.0,0.06545302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041826579,[[96500.0,0.5690436],[96497.0,0.06896],[96494.0,0.1298762],[96491.0,0.130003],[96489.0,0.3608]],[[96501.0,0.01815545],[96505.0,0.00016001],[96508.0,0.2072268],[96516.0,0.0649],[96520.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041886434,[[96550.0,0.5679355],[96548.0,0.130003],[96543.0,0.06888],[96542.0,0.0622],[96541.0,0.36095536]],[[96558.0,0.39252001],[96559.0,0.03158001],[96560.0,0.00015536],[96562.0,0.2071119],[96566.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041919758,[[96553.0,0.43236291],[96549.0,0.4946415],[96548.0,0.24799295],[96543.0,0.0328],[96541.0,0.31067561]],[[96555.0,0.2071268],[96559.0,8.001e-05],[96560.0,0.00015536],[96569.0,0.45422001],[96570.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041980501,[[96544.0,0.005],[96543.0,0.2379513],[96542.0,0.3921],[96541.0,0.34585868],[96535.0,0.198843]],[[96545.0,0.207147],[96558.0,0.3608],[96559.0,8.001e-05],[96560.0,0.00015536],[96562.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1739041991409,[[96552.0,0.2071314],[96549.0,0.3658],[96547.0,0.0688],[96545.0,0.0312],[96540.0,0.130003]],[[96553.0,0.2071306],[96559.0,8.001e-05],[96560.0,0.00015536],[96565.0,0.3608],[96570.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042051857,[[96555.0,0.5679248],[96551.0,0.18612201],[96550.0,0.03026603],[96548.0,0.76664],[96547.0,0.0688]],[[96557.0,0.14636145],[96559.0,8.001e-05],[96560.0,0.00015536],[96571.0,0.3608],[96577.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042109984,[[96564.0,0.003],[96562.0,0.02335625],[96561.0,0.42944],[96560.0,0.18604303],[96558.0,0.2071173]],[[96565.0,0.2071041],[96570.0,4e-05],[96576.0,0.38350478],[96577.0,0.09545536],[97102.0,0.12932675]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042122693,[[96563.0,0.002],[96562.0,0.3608],[96561.0,0.29833789],[96560.0,0.130003],[96553.0,0.031]],[[96564.0,0.2071063],[96570.0,4e-05],[96576.0,0.0639],[96577.0,0.00015536],[96579.0,0.0835686]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042183835,[[96559.0,0.5679165],[96558.0,0.06856],[96557.0,0.0314],[96555.0,0.0305],[96554.0,0.186273]],[[96560.0,0.2071149],[96562.0,0.001],[96570.0,4e-05],[96577.0,0.00019536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042230773,[[96567.0,0.25028492],[96562.0,0.37965969],[96561.0,0.3608],[96560.0,0.06852],[96559.0,0.2071164]],[[96568.0,0.2070977],[96569.0,0.0967],[96570.0,4e-05],[96577.0,0.00019536],[96580.0,0.2167699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042285932,[[96579.0,0.0968],[96578.0,0.22372867],[96577.0,0.3608],[96570.0,0.130003],[96569.0,0.06863536]],[[96580.0,0.10802111],[96588.0,0.00015536],[96589.0,0.2070541],[96599.0,0.0626],[96600.0,0.1650015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042326671,[[96585.0,0.3608],[96583.0,0.2070643],[96579.0,0.06844],[96578.0,0.08165557],[96575.0,0.18624782]],[[96588.0,0.00615536],[96590.0,0.2070509],[96598.0,0.031],[96600.0,0.1650015],[96606.0,0.06844]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042382910,[[96586.0,0.2070579],[96585.0,0.3608],[96584.0,0.0684],[96581.0,0.24828492],[96578.0,0.14665707]],[[96588.0,0.00215536],[96594.0,0.2070428],[96598.0,0.031],[96599.0,0.0626],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042435254,[[96581.0,0.004],[96575.0,0.01478808],[96571.0,0.5678897],[96566.0,0.22246276],[96564.0,0.76584]],[[96583.0,0.2070677],[96588.0,0.06475536],[96589.0,0.2202],[96592.0,0.1333215],[96609.0,0.37567998]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042452274,[[96566.0,0.22246276],[96565.0,0.00016001],[96564.0,0.7664],[96556.0,0.31052025],[96548.0,0.3726243]],[[96567.0,0.2070999],[96570.0,0.3608],[96571.0,0.0632],[96572.0,0.06832],[96577.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042515711,[[96652.0,0.9967977],[96643.0,0.09882279],[96634.0,0.0321],[96628.0,0.3675],[96627.0,0.1133426]],[[96653.0,0.02348451],[96673.0,0.2068741],[96680.0,0.0305],[96688.0,0.0624],[96689.0,0.40389816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042535831,[[96688.0,0.37510072],[96686.0,0.206844],[96683.0,0.06824],[96679.0,0.09882279],[96677.0,0.0632]],[[96689.0,0.002],[96693.0,0.2068319],[96707.0,0.0321],[96713.0,0.0635],[96726.0,0.37445902]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042545031,[[96676.0,0.38478964],[96675.0,0.3608],[96672.0,0.31052025],[96671.0,0.16710279],[96667.0,4.001e-05]],[[96680.0,0.2068586],[96690.0,0.1234417],[96700.0,0.1],[96749.0,0.0516775],[96756.0,0.76532]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042584156,[[96707.0,0.20308575],[96704.0,0.3608],[96701.0,0.24607585],[96698.0,0.0989779],[96696.0,0.0006]],[[96708.0,0.206798],[96717.0,0.0001543],[96718.0,0.0327],[96720.0,0.16806279],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042605884,[[96713.0,0.3618],[96705.0,0.06948],[96704.0,0.00015511],[96702.0,0.3608],[96700.0,0.86446279]],[[96714.0,0.2067851],[96720.0,0.0317],[96723.0,0.06944],[96733.0,0.0516863],[96740.0,0.09882279]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042650919,[[96680.0,0.03154085],[96673.0,0.3608],[96671.0,0.00015511],[96670.0,0.22219698],[96654.0,0.25363689]],[[96681.0,0.20691867],[96687.0,0.0312],[96688.0,0.06912],[96690.0,0.0989779],[96691.0,0.0517088]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042678627,[[96689.0,0.3608],[96687.0,0.18491908],[96683.0,0.01596291],[96682.0,0.24607585],[96680.0,0.09882279]],[[96690.0,0.00215511],[96691.0,0.2068357],[96696.0,0.0317],[96697.0,0.0329],[96702.0,0.01571012]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042726074,[[96686.0,1.14261772],[96683.0,0.01596291],[96680.0,0.3608]],[[96687.0,0.2078443],[96690.0,0.00015511],[96696.0,0.0317],[96698.0,0.07804],[96702.0,0.051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042747772,[[96724.0,0.3628],[96722.0,0.18515483],[96717.0,0.01487594],[96716.0,0.24687311],[96710.0,0.09858316]],[[96726.0,0.2107608],[96729.0,0.0626],[96730.0,0.08116],[96737.0,0.0306],[96740.0,0.09858316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042774192,[[96711.0,0.58950655],[96700.0,0.12954479],[96699.0,0.18515483],[96605.0,0.09226875],[95881.0,0.10281022]],[[96714.0,0.2067857],[96728.0,0.0322],[96729.0,0.0626],[96736.0,0.01382049],[96780.0,0.06469484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042796006,[[96725.0,0.01365031],[96719.0,0.3608],[96717.0,0.18531153],[96713.0,0.0798],[96712.0,0.45385379]],[[96729.0,0.0646],[96736.0,0.051685],[96738.0,0.0308],[96740.0,0.49018968],[96742.0,0.0516814]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042888114,[[96684.0,0.55818447],[96679.0,0.06484995],[96676.0,0.3608],[96668.0,0.44997582],[96662.0,0.7967]],[[96685.0,0.2068472],[96691.0,0.0643],[96692.0,0.3608],[96693.0,0.0325],[96714.0,0.012434]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042901516,[[96697.0,0.3608],[96693.0,0.0626],[96692.0,0.3608],[96691.0,0.2068343],[96688.0,0.06469484]],[[96698.0,0.00515511],[96700.0,0.2068167],[96710.0,0.06469484],[96718.0,0.0629],[96719.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1739042948339,[[96727.0,0.00015511],[96725.0,0.3608],[96724.0,0.2067631],[96722.0,0.18531986],[96720.0,0.06466595]],[[96731.0,0.2067496],[96741.0,0.06621742],[96744.0,0.0325],[96747.0,0.04257295],[96748.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043009081,[[96702.0,0.00015511],[96700.0,0.01219659],[96697.0,0.3608],[96696.0,0.30822676],[96694.0,0.2068263]],[[96703.0,0.2088087],[96712.0,0.0333],[96713.0,0.0314],[96715.0,0.36159511],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043066125,[[96691.0,0.3608],[96688.0,0.38681817],[96685.0,0.18556048],[96684.0,0.27155843],[96682.0,0.0939]],[[96693.0,0.002],[96694.0,0.00015511],[96702.0,0.2068124],[96710.0,0.0303],[96718.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043078723,[[96724.0,0.3648],[96718.0,0.40000835],[96716.0,0.06575511],[96715.0,0.37198805],[96696.0,0.0517055]],[[96728.0,0.2067564],[96731.0,0.0327],[96737.0,0.03215511],[96739.0,0.0305],[96750.0,0.09855315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043109845,[[96726.0,0.3628],[96725.0,0.01163237],[96723.0,0.2067637],[96720.0,0.12933224],[96712.0,0.18493359]],[[96727.0,0.2067572],[96731.0,0.0327],[96737.0,0.03215511],[96739.0,0.0305],[96740.0,0.07308067]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043166405,[[96765.0,0.206676],[96764.0,0.0305],[96763.0,0.3608],[96760.0,0.12922982],[96756.0,0.08152]],[[96771.0,0.206665],[96781.0,0.3124535],[96785.0,0.36140001],[96788.0,0.33208],[96798.0,0.11118742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043197006,[[96755.0,0.43964],[96754.0,0.2066991],[96747.0,0.31156384],[96743.0,0.00155029],[96742.0,0.3608]],[[96757.0,0.2066934],[96766.0,0.03],[96767.0,0.0304],[96768.0,0.36140001],[96776.0,0.0822633]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043214828,[[96764.0,0.4255],[96763.0,0.002],[96760.0,0.09852565],[96758.0,0.08981256],[96756.0,0.0325]],[[96772.0,0.2066615],[96782.0,0.42490001],[96788.0,0.07784],[96790.0,0.13102565],[96793.0,0.4124543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043255258,[[96798.0,7.458e-05],[96795.0,0.3608],[96789.0,0.09852565],[96788.0,0.2066262],[96783.0,0.07584]],[[96799.0,0.2076034],[96807.0,0.39262001],[96808.0,0.06317982],[96810.0,0.09852565],[96811.0,0.1275646]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043290984,[[96789.0,0.19872614],[96788.0,0.2066263],[96785.0,0.3926],[96782.0,0.24693545],[96781.0,0.00015495]],[[96790.0,0.2066226],[96799.0,0.36136001],[96800.0,0.06459426],[96801.0,4.303e-05],[96804.0,0.0516482]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043343228,[[96731.0,0.26859495],[96728.0,0.07196],[96725.0,0.0629],[96724.0,0.79483],[96722.0,0.00015503]],[[96732.0,0.002],[96734.0,0.36132001],[96735.0,0.2067412],[96741.0,0.00015503],[96742.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043427190,[[96756.0,0.2066948],[96755.0,0.08796486],[96748.0,0.06459426],[96747.0,0.3608],[96742.0,0.00155041]],[[96758.0,0.2066918],[96761.0,0.25671907],[96762.0,0.36136001],[96764.0,0.00015503],[96774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043516948,[[96740.0,0.02070546],[96738.0,0.2067335],[96735.0,0.07124],[96731.0,0.09804929],[96728.0,0.3608]],[[96741.0,0.36174152],[96745.0,0.3608],[96746.0,0.03],[96748.0,0.18601155],[96749.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043532159,[[96736.0,0.02419726],[96731.0,0.24020303],[96730.0,0.0712],[96722.0,0.76556],[96719.0,0.46902785]],[[96738.0,0.2067337],[96741.0,0.18601155],[96743.0,0.3608],[96746.0,0.03],[96747.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043575495,[[96733.0,0.24071411],[96731.0,0.00015503],[96730.0,0.07116],[96726.0,0.3923],[96725.0,0.06459426]],[[96735.0,0.2077415],[96739.0,0.031],[96740.0,0.3608],[96744.0,0.00015503],[96749.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043662182,[[96715.0,0.00915503],[96709.0,0.09385489],[96707.0,0.2067996],[96706.0,0.09549426],[96703.0,0.18511319]],[[96716.0,0.5675806],[96718.0,0.15503922],[96724.0,0.07108],[96725.0,0.33266823],[96730.0,0.06459426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043697595,[[96709.0,0.03072978],[96708.0,0.2067971],[96706.0,0.03105503],[96701.0,0.22211846],[96698.0,0.3608]],[[96710.0,0.27166532],[96713.0,0.3608],[96719.0,0.00015503],[96724.0,0.43240001],[96730.0,0.06614545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043759737,[[96714.0,0.2067849],[96712.0,0.05398366],[96710.0,0.3608],[96708.0,0.06459426],[96694.0,0.18511319]],[[96718.0,0.5985766],[96719.0,0.18617973],[96727.0,0.0319],[96729.0,0.2202],[96735.0,0.26822833]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043824489,[[96676.0,0.011],[96671.0,0.2068755],[96670.0,0.10424723],[96665.0,0.031],[96664.0,0.43156]],[[96678.0,0.2088633],[96679.0,0.3608],[96685.0,0.15476406],[96687.0,0.00015511],[96689.0,0.08281]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043862613,[[96637.0,0.80911663],[96635.0,0.2069523],[96631.0,0.0628],[96630.0,0.06459426],[96629.0,0.24694383]],[[96638.0,0.2079475],[96643.0,0.0333],[96644.0,0.3608],[96648.0,0.07072],[96650.0,0.11632486]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043908842,[[96623.0,0.002],[96620.0,0.05131271],[96612.0,0.24694383],[96610.0,0.9724474],[96604.0,0.07064]],[[96624.0,0.2089775],[96626.0,0.0328],[96628.0,0.0326],[96629.0,0.0308],[96632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043928649,[[96578.0,0.207075],[96575.0,0.0504207],[96571.0,0.3608],[96570.0,0.06459426],[96569.0,0.0304]],[[96580.0,0.002],[96587.0,0.031],[96588.0,0.2070561],[96589.0,0.00015527],[96600.0,0.13523426]]]
["bitfinex-derivatives","BTCF0:USTF0",1739043962469,[[96553.0,1.24765049],[96552.0,0.18557846],[96545.0,0.25345504],[96538.0,0.0517901],[96450.0,0.14834844]],[[96556.0,0.2091253],[96567.0,0.3608],[96568.0,0.00015527],[96571.0,0.096],[96573.0,0.0517718]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044016714,[[96602.0,0.33702537],[96598.0,0.3608],[96593.0,0.12965874],[96591.0,0.0517618],[96583.0,0.18606314]],[[96603.0,0.05149146],[96606.0,0.2070161],[96608.0,0.031],[96611.0,0.0307],[96612.0,0.21809606]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044044541,[[96607.0,0.5718138],[96604.0,0.83664],[96601.0,0.0312],[96598.0,0.12965874],[96597.0,0.3608]],[[96608.0,0.001],[96612.0,0.15515381],[96617.0,0.00015527],[96623.0,0.3608],[96624.0,0.2069781]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044108576,[[96645.0,0.31571098],[96642.0,0.3608],[96640.0,0.76608],[96636.0,0.12965874],[96628.0,0.18606314]],[[96646.0,0.12786845],[96647.0,0.0307],[96648.0,0.1855886],[96651.0,0.2069202],[96657.0,0.36295242]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044126795,[[96632.0,0.03181585],[96623.0,0.2069783],[96620.0,0.12965874],[96619.0,0.07028],[96615.0,0.7654]],[[96633.0,0.5677581],[96641.0,0.36532001],[96642.0,0.0517348],[96646.0,0.18614845],[96647.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044183340,[[96627.0,0.3608],[96626.0,0.2069721],[96623.0,0.0616],[96622.0,0.0782],[96621.0,0.0307]],[[96628.0,0.001],[96630.0,0.1552176],[96636.0,0.2069522],[96637.0,0.00015527],[96638.0,0.18615948]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044232480,[[96629.0,0.07312],[96628.0,0.2069667],[96627.0,0.22447488],[96625.0,0.76612],[96620.0,0.37787014]],[[96634.0,0.0323],[96635.0,0.2069542],[96636.0,0.0609],[96637.0,0.00015527],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044296227,[[96647.0,0.008],[96644.0,0.07004],[96643.0,1.00685181],[96640.0,0.12965874],[96635.0,0.3608]],[[96648.0,0.206926],[96649.0,0.15508548],[96650.0,0.4265],[96652.0,0.0308],[96656.0,0.18765496]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044319049,[[96640.0,0.03167316],[96633.0,0.07],[96631.0,0.06482937],[96630.0,0.18565385],[96629.0,0.76532]],[[96641.0,0.36213739],[96647.0,0.18610258],[96650.0,0.0657],[96652.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044346971,[[96629.0,0.00684337],[96627.0,0.02966677],[96620.0,0.06482937],[96553.0,0.55893645],[96536.0,0.01556]],[[96630.0,0.8004798],[96631.0,0.3002624],[96633.0,0.21654293],[96634.0,0.02883361],[96640.0,0.25149726]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044392598,[[96610.0,0.03808604],[96608.0,0.2070116],[96607.0,0.09695265],[96606.0,0.2482114],[96602.0,0.36095519]],[[96611.0,0.2080052],[96618.0,0.15532202],[96619.0,0.3608],[96621.0,0.00015519],[96624.0,0.18611835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044457751,[[96641.0,0.2079409],[96637.0,0.0698],[96633.0,0.04450969],[96632.0,0.12965874],[96630.0,0.3608]],[[96642.0,0.2079388],[96643.0,0.0001028],[96645.0,0.3608],[96649.0,0.10605307],[96650.0,0.00155265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044524091,[[96638.0,0.2099466],[96633.0,0.11430969],[96632.0,0.3608],[96629.0,0.06482937],[96626.0,0.18580255]],[[96639.0,0.2069452],[96643.0,0.1855046],[96647.0,0.3608],[96658.0,0.57786294],[96660.0,0.0517252]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044563325,[[96624.0,0.00015519],[96622.0,0.03788088],[96620.0,0.08845417],[96615.0,0.06482937],[96613.0,0.20855181]],[[96625.0,0.2129752],[96631.0,0.06964],[96632.0,0.2202],[96633.0,0.1555291],[96640.0,0.25084027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044582627,[[96620.0,0.08845417],[96615.0,0.03364551],[96613.0,0.00155241],[96610.0,0.06482937],[96600.0,0.61143192]],[[96621.0,0.6373838],[96625.0,0.16599786],[96626.0,0.3608],[96629.0,0.0517418],[96651.0,0.05833593]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044664994,[[96561.0,0.18680255],[96560.0,0.30064682],[96558.0,0.0327],[96556.0,0.2482114],[96555.0,0.00015528]],[[96562.0,0.2071103],[96571.0,0.18724166],[96572.0,0.3608],[96573.0,0.0315],[96574.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044693113,[[96594.0,0.23178065],[96585.0,0.06482937],[96584.0,0.3608],[96583.0,0.06944],[96582.0,0.0306]],[[96595.0,0.0503],[96596.0,0.2070382],[96599.0,0.39182001],[96602.0,0.0303],[96604.0,0.00170862]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044761465,[[96638.0,0.6380675],[96630.0,0.766],[96629.0,0.15451943],[96628.0,0.3608],[96625.0,0.0317]],[[96639.0,0.01210289],[96648.0,0.2069278],[96652.0,0.0622],[96654.0,0.3608],[96656.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044808003,[[96676.0,0.001],[96675.0,0.12954734],[96673.0,0.3608],[96672.0,0.06928],[96664.0,0.3608]],[[96684.0,0.071],[96685.0,0.3608],[96686.0,0.206845],[96690.0,0.3608],[96692.0,0.34109297]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044826519,[[96685.0,0.00115518],[96684.0,0.206847],[96682.0,0.3608],[96676.0,0.0986455],[96672.0,0.0324]],[[96686.0,0.2068448],[96691.0,0.3608],[96695.0,0.2512],[96696.0,0.0316],[96699.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044878943,[[96685.0,0.01799253],[96671.0,0.206876],[96670.0,0.0986455],[96669.0,0.18597666],[96661.0,0.24796888]],[[96687.0,0.2078427],[96688.0,0.2841],[96689.0,0.3608],[96690.0,0.3608],[96696.0,0.0693065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044906388,[[96687.0,0.2178427],[96686.0,0.00015518],[96684.0,0.01735595],[96683.0,0.3608],[96679.0,0.07032]],[[96694.0,0.206829],[96698.0,0.3608],[96699.0,0.1639],[96700.0,0.1],[96713.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044956323,[[96640.0,0.00155212],[96638.0,0.01639484],[96632.0,0.00015518],[96631.0,0.0647],[96630.0,0.09873832]],[[96641.0,0.5717411],[96642.0,0.0608],[96643.0,0.06956],[96650.0,0.09873832],[97164.0,0.12877134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739044992739,[[96617.0,0.0210892],[96612.0,0.3608],[96611.0,0.07107239],[96609.0,0.2070086],[96608.0,0.12915779]],[[96618.0,0.2069904],[96621.0,0.0329],[96625.0,0.0319],[96626.0,0.03],[96627.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045005754,[[96587.0,0.01],[96586.0,0.02915],[96584.0,0.02065096],[96582.0,0.06948],[96580.0,0.0015531]],[[96588.0,0.2090546],[96590.0,0.3608],[96594.0,0.02016627],[96596.0,0.06948],[96597.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045027158,[[96552.0,0.001],[96551.0,0.00828],[96549.0,0.03287],[96546.0,0.3608],[96542.0,0.01984852]],[[96553.0,0.2081297],[96560.0,0.06948],[96562.0,0.68044226],[96563.0,0.0331],[97087.0,0.12877134]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045088132,[[96500.0,0.1269],[96490.0,0.06491263],[96488.0,0.2072675],[96487.0,0.01831704],[96485.0,0.3608]],[[96501.0,0.2092413],[96502.0,0.3608],[96503.0,0.15484026],[96504.0,0.13316],[96507.0,0.01866611]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045103732,[[96519.0,0.2072022],[96517.0,0.3608],[96511.0,0.06936],[96510.0,0.09898597],[96508.0,0.4599]],[[96522.0,0.2071963],[96527.0,0.15599561],[96529.0,0.0956],[96533.0,0.25516831],[96535.0,0.01809915]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045165074,[[96544.0,0.59381682],[96540.0,0.24810934],[96538.0,0.3608],[96536.0,0.76668],[96535.0,0.41708682]],[[96545.0,0.00115544],[96548.0,0.0315],[96550.0,0.2071362],[96552.0,0.0304],[96557.0,0.15518305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045212918,[[96518.0,0.01104383],[96502.0,0.01556999],[96500.0,0.1],[96499.0,0.06932],[96498.0,0.2382477]],[[96519.0,0.25758569],[96522.0,0.06932],[96525.0,0.3608],[96526.0,0.36144],[96527.0,0.0517966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045271156,[[96505.0,0.2072321],[96503.0,0.18627314],[96502.0,0.06928],[96500.0,0.3752538],[96497.0,0.37793616]],[[96507.0,0.2082285],[96513.0,0.24847557],[96514.0,0.00015544],[96521.0,0.18542096],[96529.0,0.21669366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045300577,[[96488.0,0.36909],[96485.0,0.01573248],[96480.0,0.19751341],[96479.0,0.42596154],[96476.0,0.3608]],[[96490.0,0.2092665],[96496.0,0.0949],[96500.0,0.06491341],[96502.0,0.3608],[96505.0,0.22372965]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045316788,[[96488.0,0.2155592],[96487.0,0.06924],[96486.0,0.0633],[96485.0,0.01573248],[96481.0,0.3608]],[[96489.0,0.002],[96492.0,0.15448965],[96501.0,0.18542096],[96507.0,0.3608],[96510.0,0.01350765]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045398658,[[96490.0,0.06916],[96487.0,0.0327],[96486.0,0.07705259],[96484.0,0.2072767],[96470.0,0.00155477]],[[96491.0,0.2072628],[96493.0,0.15479473],[96501.0,0.18542096],[96504.0,0.063],[96510.0,0.06491341]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045440473,[[96452.0,0.3100739],[96444.0,0.7334243],[96442.0,0.06912],[96436.0,0.3608],[96435.0,0.00155502]],[[96453.0,0.2073444],[96463.0,0.3608],[96464.0,0.1488304],[96465.0,0.06491341],[96471.0,0.43048001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045471891,[[96447.0,0.00829],[96444.0,0.3608],[96443.0,0.01241874],[96441.0,0.13407341],[96440.0,0.06491341]],[[96448.0,0.207357],[96455.0,0.00015552],[96458.0,0.3608],[96460.0,0.15479473],[96488.0,0.0518173]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045572260,[[96455.0,0.57658562],[96454.0,0.0158482],[96451.0,1.19314],[96447.0,0.2482],[96446.0,0.12982682]],[[96456.0,0.002],[96464.0,0.2073218],[96469.0,0.1545675],[96474.0,0.00015552],[96479.0,0.18532536]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045595679,[[96455.0,0.57658562],[96454.0,0.3766482],[96451.0,0.76724],[96449.0,0.3100739],[96447.0,0.2482]],[[96456.0,0.002],[96463.0,0.0328],[96464.0,0.2393208],[96473.0,0.1545675],[96474.0,0.00015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045670236,[[96468.0,0.42976],[96466.0,0.00829],[96465.0,0.01370332],[96464.0,0.18647345],[96461.0,0.2073271]],[[96469.0,0.2093106],[96473.0,0.0316],[96474.0,0.00015552],[96484.0,0.00155518],[96487.0,0.37472022]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045733786,[[96471.0,0.38141962],[96469.0,0.06892],[96467.0,0.18647345],[96463.0,0.0301],[96462.0,0.06491341]],[[96472.0,0.002],[96474.0,0.00015552],[96475.0,0.2072981],[96479.0,0.15475967],[96482.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045791530,[[96475.0,0.43268],[96466.0,0.20635872],[96464.0,0.0518297],[96462.0,0.0331]],[[96491.0,0.00155515],[96493.0,0.2072594],[96505.0,0.15423441],[96506.0,0.29344706],[96519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045802863,[[96481.0,0.00015552],[96478.0,0.06884],[96477.0,1.0345522],[96476.0,0.13093436],[96473.0,0.01185397]],[[96483.0,0.2072819],[96490.0,0.0334],[96491.0,0.15578956],[96498.0,0.23732685],[96500.0,0.36151553]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045852901,[[96481.0,0.00944552],[96479.0,0.3608],[96478.0,0.0325],[96477.0,0.03],[96476.0,0.10074]],[[96482.0,0.2072821],[96485.0,0.15454828],[96491.0,0.18551465],[96493.0,0.42488929],[96496.0,0.21669366]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045935658,[[96438.0,0.001],[96431.0,0.0954],[96426.0,0.76732],[96422.0,0.2761707],[96354.0,0.0674493]],[[96439.0,0.57950468],[96445.0,0.06876],[96447.0,0.2202],[96448.0,0.06514357],[96449.0,0.0518387]]]
["bitfinex-derivatives","BTCF0:USTF0",1739045993585,[[96447.0,0.36214],[96446.0,0.3061791],[96439.0,0.01142918],[96438.0,0.8973761],[96437.0,0.3608]],[[96448.0,0.21151072],[96460.0,0.15430351],[96463.0,0.4768508],[96469.0,0.18531939],[96475.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046029312,[[96469.0,0.3618],[96467.0,0.01102833],[96464.0,0.2393189],[96460.0,0.06498805],[96453.0,0.00015552]],[[96471.0,0.2253077],[96472.0,0.00015552],[96477.0,0.063],[96479.0,0.39242],[96480.0,0.06498805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046067229,[[96464.0,0.0333],[96463.0,0.3608],[96460.0,0.2073293],[96456.0,0.1299761],[96455.0,0.0696]],[[96466.0,0.2073185],[96472.0,0.00215552],[96476.0,0.2202],[96479.0,0.01118218],[96480.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046129161,[[96483.0,0.6504433],[96477.0,0.18652332],[96474.0,1.25805162],[96472.0,0.2803986],[96468.0,0.0518275]],[[96484.0,0.00015552],[96486.0,0.2072736],[96489.0,0.0316],[96491.0,0.00155521],[96492.0,0.1545453]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046187434,[[96463.0,0.004],[96460.0,0.00155489],[96459.0,0.08860125],[96452.0,0.0317],[96439.0,0.2073742]],[[96464.0,0.2073208],[96465.0,0.01067925],[96466.0,0.06848],[96469.0,0.2525],[96470.0,0.72232]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046247467,[[96463.0,0.6365423],[96455.0,0.3608],[96454.0,0.06498805],[96447.0,0.23835732],[96360.0,0.09272151]],[[96465.0,0.2072983],[96473.0,0.00015552],[96474.0,0.0328],[96493.0,0.46774471],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046302011,[[96486.0,0.58102901],[96483.0,0.0306],[96482.0,0.0684],[96479.0,0.033],[96477.0,0.06498805]],[[96487.0,0.018],[96497.0,0.00015552],[96499.0,0.0305],[96510.0,0.06498805],[97670.0,0.00380457]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046322434,[[96496.0,0.002],[96494.0,0.06836],[96493.0,0.01043648],[96491.0,0.2072417],[87722.0,0.015]],[[96497.0,0.21538482],[96499.0,0.0305],[96507.0,0.03],[96509.0,0.36152],[96511.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046367654,[[96553.0,0.3608],[96552.0,0.2753905],[96551.0,0.002],[96548.0,0.06498805],[96544.0,0.0324]],[[96558.0,0.0317],[96559.0,0.2070983],[96564.0,0.0658],[96569.0,0.01034508],[96576.0,0.06828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046431700,[[96522.0,0.06824],[96521.0,0.207177],[96519.0,0.002],[96518.0,0.40385851],[96513.0,0.13013145]],[[96523.0,0.2071736],[96533.0,0.00015515],[96543.0,0.18530197],[96544.0,0.36152],[96549.0,0.06824]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046499643,[[96532.0,0.43],[96531.0,0.2071561],[96528.0,0.01040841],[96525.0,0.1862748],[96523.0,0.06498805]],[[96533.0,0.20730715],[96544.0,0.0314],[96548.0,0.0517802],[96549.0,0.2202],[96550.0,0.06498805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046516652,[[96532.0,0.001],[96531.0,0.06816],[96528.0,0.01040841],[96524.0,1.313442],[95724.0,0.10360259]],[[96533.0,0.20730715],[96541.0,0.36156],[96542.0,0.06498805],[96544.0,0.0314],[96548.0,0.0517803]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046565996,[[96524.0,0.08246176],[96521.0,0.3608],[96518.0,0.953202],[96517.0,0.2071851],[96512.0,0.2482986]],[[96525.0,0.2071691],[96533.0,0.00015515],[96534.0,0.06498805],[96535.0,0.0103215],[96536.0,0.1144864]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046612224,[[96513.0,0.00515535],[96507.0,0.00155406],[96494.0,0.06812],[96490.0,0.06498805],[96488.0,1.0146186]],[[96514.0,0.5679927],[96519.0,0.09812],[96523.0,0.1299761],[96524.0,0.0323],[96525.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046671855,[[96499.0,0.37131412],[96498.0,0.2753452],[96496.0,0.062],[96491.0,0.3608],[96489.0,0.79758]],[[96500.0,0.00015544],[96506.0,0.20721],[96518.0,0.0648],[96519.0,0.01064264],[96521.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046687070,[[96519.0,0.44123661],[96510.0,0.30428735],[96509.0,0.3608],[96500.0,0.06498805],[96495.0,0.2482986]],[[96520.0,0.21333516],[96529.0,0.0331],[96530.0,0.09638805],[96534.0,0.3608],[96542.0,0.4125835]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046763200,[[96504.0,0.84661309],[96502.0,0.18639557],[96495.0,0.3608],[96493.0,0.3044359],[96490.0,0.06498805]],[[96508.0,0.2072056],[96517.0,0.06498805],[96518.0,0.3608],[96520.0,0.06514341],[96521.0,0.15493045]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046782317,[[96507.0,0.01],[96501.0,0.00015544],[96495.0,1.12712],[96494.0,0.0304],[96493.0,0.01018819]],[[96508.0,0.3141126],[96509.0,0.15472604],[96513.0,0.2202],[96518.0,0.54741139],[96519.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046844277,[[96475.0,0.00915544],[96461.0,0.00155475],[96460.0,0.5681084],[96459.0,0.094],[96456.0,0.08187005]],[[96476.0,0.2082743],[96485.0,0.43072066],[96486.0,0.3608],[96488.0,0.18560785],[96489.0,0.0518118]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046880095,[[96475.0,0.00447555],[96473.0,0.3608],[96470.0,0.2072869],[96468.0,0.42996],[96467.0,0.094]],[[96476.0,0.27068898],[96485.0,0.2202],[96490.0,0.28176417],[96496.0,0.0316],[96512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046898412,[[96485.0,0.3608],[96483.0,0.064],[96482.0,0.0331],[96480.0,0.2763447],[96476.0,0.06498805]],[[96486.0,0.2072537],[96487.0,0.001],[96489.0,0.18586746],[96496.0,0.01064218],[96500.0,0.42654805]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046957358,[[96530.0,0.3608],[96527.0,0.002],[96524.0,0.01020564],[96523.0,0.06868],[96522.0,0.00015544]],[[96532.0,0.009],[96535.0,0.2071492],[96539.0,0.03365442],[96540.0,0.06498805],[96541.0,0.01056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739046989189,[[96502.0,0.00015544],[96500.0,0.76708],[96498.0,0.3608],[96493.0,0.2176278],[96485.0,0.06844]],[[96503.0,0.2122164],[96507.0,0.3608],[96509.0,0.01060283],[96512.0,0.06498805],[96514.0,0.1855689]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047059060,[[96521.0,0.002],[96519.0,0.06844],[96516.0,0.2071878],[96513.0,0.37126701],[96512.0,0.06498805]],[[96522.0,0.00015544],[96526.0,0.2699676],[96528.0,0.0312],[96663.0,0.01834038],[97160.0,0.12890412]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047090695,[[96523.0,0.00015544],[96519.0,0.01021349],[96516.0,0.2072079],[96515.0,0.06498805],[95502.0,0.0001047]],[[96525.0,0.2081918],[96535.0,0.07106718],[96536.0,0.0307],[96537.0,0.3608],[96548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047114405,[[96508.0,0.0324],[96507.0,0.01063653],[96506.0,0.033],[96505.0,0.9741511],[96503.0,0.3608]],[[96510.0,0.2072232],[96515.0,0.18587965],[96517.0,0.00015544],[96522.0,0.0639],[96523.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047200980,[[96509.0,0.004],[96502.0,0.0303],[96501.0,0.04203853],[96500.0,0.06498805],[96499.0,0.0331]],[[96510.0,0.5680232],[96517.0,0.01062202],[96518.0,0.2202],[96522.0,0.0301],[96527.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047242910,[[96512.0,0.2072168],[96508.0,0.01046213],[96507.0,0.3608],[96505.0,0.06498805],[96503.0,0.069]],[[96517.0,0.00015544],[96519.0,0.2072034],[96521.0,0.0331],[96522.0,0.3608],[96523.0,0.18598534]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047305348,[[96514.0,0.001],[96510.0,0.2072217],[96509.0,0.0105017],[96508.0,0.0322],[96506.0,0.06498805]],[[96515.0,0.06002813],[96516.0,0.2072104],[96517.0,0.00015544],[96521.0,0.3608],[96523.0,0.01051172]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047353385,[[96515.0,0.002],[96509.0,0.0682],[96506.0,0.06498805],[96504.0,0.207234],[96501.0,0.7664]],[[96516.0,0.239709],[96517.0,0.00015544],[96521.0,0.18633073],[96526.0,0.3608],[96527.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047373013,[[96498.0,0.01615544],[96495.0,0.01031052],[96492.0,0.6964916],[96490.0,0.06498805],[96475.0,0.05337854]],[[96500.0,0.2072441],[96503.0,0.36152],[96504.0,0.01021846],[96505.0,0.18601002],[96510.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047417165,[[96475.0,0.01555444],[96473.0,0.00015544],[96469.0,0.01033117],[96467.0,0.2073127],[96466.0,0.06498805]],[[96476.0,0.37449059],[96478.0,0.3608],[96481.0,0.0682],[96482.0,0.0331],[96484.0,0.40652952]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047471004,[[96475.0,0.00755444],[96473.0,0.00071544],[96464.0,0.2073195],[96463.0,0.09936],[96462.0,0.2482986]],[[96476.0,0.2082949],[96483.0,0.3608],[96485.0,0.06498805],[96487.0,0.06816],[96492.0,0.06019522]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047544571,[[96483.0,0.33900757],[96482.0,0.2072812],[96481.0,0.06812],[96474.0,0.1299761],[96470.0,0.0632]],[[96484.0,0.001],[96486.0,0.15464145],[96492.0,0.20741754],[96493.0,0.18586838],[96624.0,0.06457087]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047582609,[[96497.0,0.00015544],[96490.0,0.06498805],[96488.0,0.9742685],[96487.0,0.06812],[95833.0,0.10356876]],[[96498.0,0.26409222],[96499.0,0.2072458],[96500.0,0.0312],[96508.0,0.42650805],[96514.0,0.0518038]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047606540,[[96476.0,0.014],[96469.0,0.00015544],[96467.0,0.21756896],[96461.0,0.0328],[96446.0,0.18639557]],[[96477.0,0.21854015],[96480.0,0.0302],[96481.0,0.12828],[96484.0,0.36152],[96491.0,0.18526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047678597,[[96435.0,0.06816],[96434.0,0.3608],[96431.0,0.0326],[96427.0,0.06498805],[95537.0,0.12964918]],[[96437.0,0.2073791],[96438.0,0.00015552],[96446.0,0.1549066],[96449.0,0.61212],[96456.0,0.26939644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047721432,[[96458.0,0.2083335],[96456.0,0.033],[96455.0,0.3608],[96451.0,0.0312],[96449.0,0.1980961]],[[96459.0,0.016],[96464.0,0.00015552],[96468.0,0.2073132],[96474.0,0.54667484],[96475.0,0.0103411]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047739142,[[96458.0,0.002],[96457.0,0.06808],[96455.0,0.57867938],[96454.0,0.06498805],[96441.0,0.21879557]],[[96460.0,0.2073296],[96464.0,0.04361098],[96465.0,0.0323],[96469.0,0.3608],[96481.0,0.54747484]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047817126,[[96445.0,0.01115552],[96437.0,0.03425521],[96436.0,0.45598805],[96434.0,0.07866526],[95798.0,21.91312]],[[96446.0,0.2083593],[96449.0,0.18632245],[96451.0,0.3608],[96453.0,0.01038275],[96456.0,0.0838346]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047872657,[[96458.0,0.06804],[96457.0,0.208335],[96452.0,0.3608],[96450.0,0.0652],[96449.0,0.06498805]],[[96459.0,0.001],[96461.0,0.18631147],[96463.0,0.2073245],[96464.0,0.00015552],[96467.0,0.0105077]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047908780,[[96448.0,0.576155],[96446.0,0.07414263],[96445.0,0.76759552],[96444.0,0.21819557],[96437.0,0.2482986]],[[96449.0,0.001],[96455.0,0.2073405],[96458.0,0.15525781],[96466.0,0.032],[96468.0,0.18632751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739047979424,[[96443.0,0.58349099],[96436.0,0.06796],[96434.0,0.16333153],[96433.0,0.03025552],[96432.0,0.0329]],[[96444.0,0.00115552],[96451.0,0.2073487],[96456.0,0.36152],[96459.0,0.01061832],[96470.0,0.11681515]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048046086,[[96443.0,0.004],[96440.0,0.3608],[96437.0,0.2073778],[96436.0,0.09882],[96434.0,0.06498805]],[[96444.0,0.20751912],[96450.0,0.0329],[96451.0,0.18619316],[96452.0,0.01053351],[96455.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048079705,[[96443.0,0.2103658],[96436.0,0.10900934],[96435.0,0.3608],[96434.0,0.1299761],[96427.0,0.76744]],[[96444.0,0.00015552],[96447.0,0.2073577],[96449.0,0.18655928],[96450.0,0.36152],[96460.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048122150,[[96495.0,0.2082526],[96494.0,0.001],[96493.0,0.06784],[96492.0,0.0308],[96491.0,0.3608]],[[96497.0,0.012],[96504.0,0.00015552],[96506.0,0.0621],[96512.0,0.3608],[96523.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048189991,[[96516.0,0.6357689],[96514.0,0.3608],[96511.0,0.0617],[96509.0,0.0406094],[96504.0,0.00015543]],[[96517.0,0.006],[96524.0,0.1554477],[96530.0,0.207179],[96534.0,0.18649217],[96538.0,0.04038401]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048241747,[[96537.0,0.06768],[96533.0,0.21749325],[96532.0,0.3608],[96528.0,0.83174805],[96526.0,0.1866834]],[[96538.0,0.2071618],[96541.0,0.0323],[96542.0,0.3608],[96543.0,0.22798725],[96550.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048271463,[[96533.0,0.2101719],[96532.0,0.07787111],[96528.0,0.76676],[96527.0,0.3608],[96520.0,0.1299761]],[[96534.0,0.2071701],[96536.0,0.18627577],[96541.0,0.36132001],[96543.0,0.00015519],[97146.0,0.129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048317027,[[96504.0,0.00315543],[96495.0,0.27224175],[96494.0,0.0312],[96493.0,1.13771262],[96469.0,0.1866834]],[[96505.0,0.5680324],[96507.0,0.18612148],[96511.0,0.2202],[96512.0,0.06768],[96524.0,0.39322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048364566,[[96522.0,0.002],[96519.0,0.76692],[96513.0,0.42578805],[96512.0,0.01034907],[96511.0,0.2072189]],[[96523.0,0.27344913],[96528.0,0.01055364],[96531.0,0.3608],[96534.0,0.05334695],[97749.0,0.19361837]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048402591,[[96522.0,0.3608],[96521.0,0.2071963],[96520.0,0.0322],[96519.0,0.83648],[96514.0,0.0306]],[[96523.0,0.00015543],[96528.0,0.18619038],[96534.0,0.2071716],[96536.0,0.0315],[96544.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048433120,[[96544.0,0.42836],[96543.0,0.2071498],[96537.0,0.06498805],[96536.0,0.01046892],[96535.0,0.06498805]],[[96547.0,0.2081434],[96550.0,0.0329],[96557.0,0.39412001],[96560.0,0.0302],[97266.0,0.129381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048530605,[[96556.0,0.2071226],[96554.0,0.3608],[96550.0,0.005],[96548.0,0.01035332],[96547.0,0.06498805]],[[96557.0,0.2071215],[96560.0,0.00015507],[96568.0,0.03],[96569.0,0.42880001],[96570.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048551818,[[96579.0,0.2070726],[96578.0,0.001],[96577.0,0.001],[96573.0,0.1299761],[96571.0,0.43891296]],[[96583.0,0.0315],[96593.0,0.0611],[96597.0,0.01035582],[96599.0,0.42828],[96609.0,0.57733249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048607570,[[96573.0,0.37008],[96572.0,0.2070876],[96569.0,0.80794],[96568.0,0.02969],[96565.0,0.37129242]],[[96574.0,0.001],[96575.0,0.18626182],[96583.0,0.0315],[96588.0,0.3608],[96589.0,0.2070528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048655903,[[96637.0,0.07553],[96628.0,0.06736],[96616.0,0.2172405],[96612.0,0.1866834],[95719.0,0.09548673]],[[96638.0,0.00155292],[96639.0,0.2069468],[96640.0,0.3608],[96642.0,0.2202],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048705248,[[96634.0,0.09853],[96633.0,0.00774],[96621.0,0.0605],[96620.0,0.1299761],[96619.0,0.21715995]],[[96635.0,0.24735964],[96637.0,0.2202],[96638.0,0.36295539],[96643.0,0.3608],[96645.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048720363,[[96613.0,0.00815527],[96611.0,0.76616],[96609.0,0.02494],[96604.0,0.06498805],[96589.0,0.18823632]],[[96614.0,0.567799],[96618.0,0.3608],[96622.0,0.0305],[96624.0,0.2202],[96625.0,0.06736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048771794,[[96553.0,0.00472],[96549.0,0.0651434],[96545.0,0.01026654],[96540.0,0.13254805],[96535.0,0.1866834]],[[96558.0,0.2071211],[96559.0,0.3608],[96564.0,0.06756],[96567.0,0.3608],[96568.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048841245,[[96526.0,0.207187],[96525.0,0.0153711],[96521.0,0.6149234],[96520.0,0.1298309],[96516.0,0.2482986]],[[96529.0,0.2091814],[96534.0,0.0634],[96538.0,0.39310001],[96547.0,0.37136572],[96550.0,0.0517845]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048881369,[[96558.0,0.3608],[96554.0,0.207126],[96548.0,0.06491545],[96547.0,0.0674],[95807.0,0.10312556]],[[96559.0,0.0332],[96565.0,0.207105],[96571.0,0.1315],[96574.0,0.36295386],[96585.0,0.60884906]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048912716,[[96554.0,0.06491545],[96553.0,0.2081297],[96549.0,0.01598396],[96548.0,0.0626],[96547.0,0.3608]],[[96563.0,0.2071101],[96567.0,0.24829907],[96571.0,0.07509877],[96573.0,0.60940907],[97112.0,0.12922574]]]
["bitfinex-derivatives","BTCF0:USTF0",1739048960643,[[96533.0,0.006],[96528.0,0.1866834],[96524.0,0.00015535],[96521.0,0.76684],[96520.0,0.44160136]],[[96534.0,0.2541],[96535.0,0.2071701],[96537.0,0.01242446],[96538.0,0.0674],[96539.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049025497,[[96478.0,0.76652],[96474.0,0.00010393],[96473.0,0.0329],[96472.0,0.2073018],[96470.0,0.06491545]],[[96480.0,0.2072879],[96483.0,0.3608],[96484.0,0.002],[96486.0,0.18637317],[96491.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049102155,[[96486.0,0.1866834],[96480.0,0.6090986],[96479.0,0.207288],[96475.0,0.76724],[96470.0,0.09821545]],[[96487.0,0.2072713],[96489.0,0.3608],[96496.0,0.13231545],[96497.0,0.31465894],[96498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049170609,[[96474.0,0.00010393],[96470.0,0.2073064],[96469.0,0.0958],[96468.0,0.37202433],[96465.0,0.06491545]],[[96475.0,0.2192971],[96479.0,0.18599367],[96482.0,0.36136001],[96485.0,0.0331],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049204542,[[96460.0,0.21876615],[96459.0,0.48926863],[96456.0,0.0674],[96454.0,0.06491545],[96452.0,0.00155513]],[[96462.0,0.2073256],[96469.0,0.15514597],[96470.0,0.06491545],[96471.0,0.064],[96473.0,0.01136914]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049227759,[[96452.0,0.2073465],[96451.0,0.01108366],[96447.0,1.22252],[96442.0,0.18033057],[96441.0,0.0674]],[[96453.0,0.001],[96462.0,0.15530149],[96468.0,0.2202],[96470.0,0.0674],[96471.0,0.24999367]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049317438,[[96472.0,1.1383886],[96468.0,0.2073106],[96463.0,0.42816],[96461.0,0.00155495],[96453.0,0.18641647]],[[96473.0,0.2173014],[96475.0,0.0319],[96482.0,0.00155518],[96485.0,0.18599367],[96488.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049381096,[[96444.0,0.3608],[96443.0,0.2073644],[96438.0,0.04414044],[96436.0,0.76744],[96435.0,0.4906309]],[[96445.0,0.2093615],[96446.0,0.15516067],[96451.0,0.00015552],[96452.0,0.06736],[96473.0,0.43406966]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049424043,[[96450.0,0.37164162],[96447.0,0.06732],[96446.0,0.95385647],[96443.0,0.2073644],[96439.0,0.2482986]],[[96451.0,0.00215552],[96456.0,0.2073387],[96457.0,0.031],[96458.0,0.15516067],[96464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049444652,[[96447.0,0.2073572],[96446.0,0.01055295],[96444.0,0.3608],[96441.0,0.0313],[96440.0,0.1298309]],[[96450.0,0.207351],[96451.0,0.00015552],[96455.0,0.0633],[96457.0,0.21733753],[96604.0,0.02176505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049519104,[[96447.0,0.0004087],[96444.0,0.01062817],[96441.0,0.568169],[96440.0,0.06732],[96438.0,0.06491545]],[[96448.0,0.36370143],[96451.0,0.00015552],[96456.0,0.18640777],[96457.0,0.39232001],[96459.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049597272,[[96436.0,0.3678],[96435.0,0.2073826],[96433.0,0.01049649],[96432.0,0.06752],[96428.0,0.76764]],[[96437.0,0.15729072],[96445.0,0.18640777],[96446.0,0.092],[96449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049660007,[[96430.0,0.06736],[96429.0,0.207394],[96428.0,0.37131218],[96426.0,0.83275097],[96425.0,0.3608]],[[96433.0,0.2073874],[96434.0,0.002],[96435.0,0.0327],[96444.0,0.3608],[96445.0,0.00015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049697723,[[96437.0,0.3608],[96436.0,0.2073789],[96432.0,0.06491545],[96430.0,0.06732],[96429.0,0.3608]],[[96442.0,0.210369],[96443.0,0.21717499],[96445.0,0.03125552],[96449.0,0.2202],[96453.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049746862,[[96459.0,0.6374514],[96456.0,0.01044341],[96454.0,0.3608],[96450.0,0.06491545],[96415.0,0.051856]],[[96460.0,0.01815552],[96468.0,0.0939],[96469.0,0.2073107],[96475.0,0.18587499],[96518.0,0.0518015]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049784676,[[96491.0,0.42808],[96489.0,0.2072661],[96484.0,0.06491545],[96480.0,0.06491545],[96476.0,0.3608]],[[96494.0,0.21757499],[96500.0,0.0328],[96501.0,0.01032781],[96502.0,0.20739612],[96510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049819694,[[96497.0,0.06728],[96495.0,0.3608],[96492.0,0.2072598],[96491.0,0.01049447],[96486.0,0.76712]],[[96499.0,0.2112455],[96500.0,0.0328],[96501.0,0.18587499],[96502.0,0.00015552],[96504.0,0.01044995]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049879850,[[96486.0,1.31462505],[96482.0,0.2072817],[96479.0,0.06491545],[96476.0,0.3608],[96462.0,0.0518311]],[[96488.0,0.2072691],[96498.0,0.001],[96499.0,0.0518116],[96502.0,0.36147553],[96503.0,0.06724]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049882849,[[96487.0,0.0178297],[96486.0,1.31462505],[96482.0,0.2072817],[96480.0,0.38215545],[96479.0,0.06491545]],[[96488.0,0.2072691],[96499.0,0.0518116],[96501.0,0.2202],[96502.0,0.36095552],[97165.0,0.12954543]]]
["bitfinex-derivatives","BTCF0:USTF0",1739049942691,[[96501.0,0.31616385],[96500.0,0.3608],[96492.0,0.181646],[96491.0,0.0313],[96490.0,0.0326]],[[96502.0,0.00615552],[96508.0,0.00155473],[96516.0,0.2072108],[96519.0,0.0318],[96520.0,0.07322479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050011451,[[96470.0,0.14144868],[96468.0,0.01020446],[96465.0,0.03],[96464.0,0.3608],[96461.0,1.00504163]],[[96471.0,0.2083056],[96475.0,0.3608],[96479.0,0.01023188],[96480.0,0.06507088],[96482.0,0.0518208]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050056671,[[96450.0,0.5691507],[96441.0,0.20577172],[96440.0,0.09581545],[96439.0,0.3608],[95075.0,0.00379811]],[[96451.0,0.20750412],[96460.0,0.18589762],[96464.0,0.033],[96467.0,0.0672],[96469.0,0.44594801]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050122213,[[96466.0,0.002],[96460.0,0.01052053],[96459.0,0.3608],[96457.0,0.06507097],[96455.0,0.2073396]],[[96467.0,0.27171897],[96468.0,0.18651191],[96469.0,0.0328],[96471.0,0.07736015],[96472.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050138127,[[96466.0,0.002],[96460.0,0.01052053],[96459.0,0.3608],[96457.0,0.27240657],[96450.0,0.76744]],[[96467.0,0.27171897],[96469.0,0.0328],[96471.0,0.26378984],[96472.0,0.2202],[96474.0,0.36287524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050214189,[[96457.0,0.00015552],[96455.0,0.2073399],[96454.0,0.3608],[96450.0,0.010255],[96449.0,0.0302]],[[96458.0,0.2093336],[96466.0,0.2202],[96468.0,0.0315],[96473.0,0.0328],[96476.0,0.06727552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050261622,[[96454.0,0.5681421],[96448.0,0.06712],[96446.0,0.3941],[96444.0,0.07546685],[96420.0,0.06491545]],[[96455.0,0.00115552],[96463.0,0.18634915],[96465.0,0.2073192],[96466.0,0.2202],[96470.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050303950,[[96477.0,0.42888],[96473.0,0.2073008],[96469.0,0.3912],[96468.0,0.07509353],[96464.0,0.18670505]],[[96478.0,0.2082909],[96479.0,0.00015552],[96484.0,0.0308],[96490.0,0.18634915],[96496.0,0.37162112]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050322545,[[96477.0,0.3608],[96470.0,0.18670505],[96469.0,0.3608],[96468.0,0.14217353],[96467.0,0.2073137]],[[96478.0,0.2132909],[96479.0,0.01055409],[96483.0,0.0321],[96484.0,0.21714915],[96487.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050380103,[[96418.0,1.35367888],[96417.0,0.0612],[96410.0,0.06491545],[96404.0,0.0332],[96328.0,0.09257096]],[[96419.0,0.2074174],[96428.0,0.00015552],[96431.0,0.0313],[96432.0,0.06708],[96435.0,0.40467519]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050431855,[[96445.0,0.57864617],[96440.0,0.06708],[96437.0,0.3608],[96436.0,0.89750642],[96431.0,0.0311]],[[96446.0,0.0364],[96448.0,0.2073555],[96454.0,0.18643552],[96455.0,0.07343796],[96456.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050501008,[[96440.0,0.5681711],[96435.0,0.0628],[96434.0,0.06491545],[96432.0,0.06704],[96369.0,0.6009236]],[[96442.0,0.2073681],[96443.0,0.003],[96444.0,0.002],[96449.0,0.2202],[96450.0,0.18643552]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050517923,[[96487.0,0.3608],[96486.0,0.067],[96485.0,0.207275],[96479.0,0.3608],[96478.0,0.1298309]],[[96488.0,0.0305],[96493.0,0.2072587],[96497.0,0.00015552],[96499.0,0.2202],[96500.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050555955,[[96487.0,0.3922],[96486.0,0.2072729],[96484.0,0.01017977],[96480.0,0.06696],[96478.0,0.1298309]],[[96488.0,0.006],[96491.0,0.18638409],[96497.0,0.00015552],[96498.0,0.2072476],[96506.0,0.09716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050630700,[[96507.0,0.37334333],[96505.0,0.06696],[96503.0,0.2072367],[96500.0,0.3608],[96498.0,0.1298309]],[[96508.0,0.00355475],[96509.0,0.032],[96516.0,0.2072106],[96517.0,0.00015544],[96519.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050699372,[[96497.0,0.58131407],[96493.0,0.1863945],[96492.0,0.13251545],[96489.0,0.3608],[96488.0,0.032]],[[96498.0,0.2072475],[96509.0,0.18629769],[96515.0,0.01053636],[96516.0,0.36136001],[96517.0,0.05195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050739791,[[96498.0,0.01055213],[96496.0,0.3608],[96491.0,0.2742225],[96490.0,0.25130995],[96488.0,0.3608]],[[96499.0,0.2072454],[96508.0,0.19029769],[96511.0,0.0518051],[96513.0,0.36132001],[96560.0,0.06491545]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050753701,[[96516.0,0.3608],[96515.0,0.06696],[96514.0,0.2072114],[96508.0,0.4375],[96506.0,0.76636]],[[96519.0,0.00155448],[96522.0,0.2071976],[96528.0,0.18629769],[96530.0,0.0329],[96533.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050793240,[[96516.0,0.3648],[96515.0,0.3608],[96514.0,0.1863945],[96509.0,0.2072225],[96508.0,0.25858336]],[[96517.0,0.20736224],[96518.0,0.0616],[96519.0,0.00155448],[96530.0,0.28411314],[96532.0,0.41311381]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050831054,[[96516.0,0.76804],[96515.0,0.1863945],[96512.0,0.3608],[96509.0,0.2482986],[96507.0,0.00015544]],[[96517.0,0.2072068],[96524.0,0.06716],[96526.0,0.06507089],[96528.0,0.36132001],[96532.0,0.2807]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050880097,[[96507.0,0.00015544],[96503.0,0.3608],[96499.0,0.12841148],[96498.0,0.1298309],[96496.0,0.01207985]],[[96508.0,0.2112261],[96513.0,0.2202],[96515.0,0.42828001],[96516.0,0.25037038],[96663.0,0.03704773]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050953643,[[96507.0,0.20738364],[96506.0,0.3608],[96503.0,0.0309],[96502.0,0.19648487],[96495.0,0.051813]],[[96508.0,0.004],[96514.0,0.2072145],[96528.0,0.06847446],[96531.0,0.01053698],[96532.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739050978062,[[96586.0,0.3628],[96582.0,0.2070667],[96580.0,0.00015535],[96579.0,0.06708],[96577.0,0.09883133]],[[96587.0,0.0941],[96588.0,0.2070561],[96600.0,0.3202],[96601.0,0.3608],[96607.0,0.01034271]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051002983,[[96581.0,0.0313],[96580.0,0.20722645],[96579.0,0.0314],[96578.0,0.3608],[96576.0,0.06485836]],[[96585.0,0.2070613],[96598.0,0.0623],[96599.0,0.0517582],[96600.0,0.3202],[96601.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051066226,[[96591.0,0.3608],[96590.0,0.2070502],[96585.0,0.0636],[96584.0,0.06712],[96583.0,0.3628]],[[96592.0,0.2070459],[96599.0,0.0304],[96600.0,0.1],[96606.0,0.0318],[96607.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051115249,[[96599.0,0.001],[96593.0,0.06736],[96590.0,0.43840063],[96586.0,0.2070585],[96579.0,0.18601008]],[[96600.0,0.3070288],[96604.0,0.3608],[96609.0,0.0327],[96610.0,0.06485639],[96612.0,0.051751]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051165290,[[96599.0,0.5738309],[96598.0,0.01194902],[96594.0,0.0321],[96593.0,0.54681008],[96574.0,0.051771]],[[96600.0,0.1],[96603.0,0.2070228],[96619.0,0.37341462],[96622.0,0.0517457],[96625.0,0.28784]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051178892,[[96610.0,0.07973404],[96608.0,0.2070114],[96607.0,0.3608],[96604.0,0.06485639],[96601.0,0.00015527]],[[96613.0,0.2100014],[96614.0,0.0306],[96621.0,0.0312],[96624.0,0.0322],[96629.0,0.00155295]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051240553,[[96628.0,0.002],[96623.0,0.37249723],[96622.0,0.06696],[96619.0,0.27184419],[96613.0,0.0322]],[[96629.0,0.21051965],[96631.0,0.0306],[96635.0,0.0311],[96637.0,0.2202],[96638.0,0.39262001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051290119,[[96660.0,0.11174],[96659.0,0.00827],[96642.0,0.06692],[96639.0,0.20849643],[95861.0,0.09688026]],[[96661.0,0.62764151],[96663.0,0.2506],[96665.0,0.06692],[96667.0,0.3608],[96712.0,0.76524]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051358962,[[96577.0,0.012],[96576.0,0.2070789],[96573.0,0.06792],[96570.0,0.01148337],[96568.0,0.42581166]],[[96578.0,0.001],[96580.0,0.2070719],[96587.0,0.36155528],[96590.0,0.06485639],[96599.0,0.2719582]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051395992,[[96575.0,0.2070824],[96570.0,0.13076],[96569.0,0.0313],[96568.0,0.01117962],[96563.0,0.051777]],[[96576.0,0.006],[96580.0,0.2070717],[96586.0,0.18603505],[96587.0,0.00015527],[96591.0,0.00155351]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051413897,[[96575.0,0.35726488],[96572.0,0.76648],[96566.0,0.18601008],[96561.0,0.4554107],[96547.0,0.0309]],[[96577.0,0.2110795],[96581.0,0.0635],[96582.0,0.18621768],[96585.0,0.06485639],[96587.0,0.00015527]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051464727,[[96562.0,0.13588752],[96561.0,0.3608],[96558.0,0.0308],[96556.0,0.06485639],[96555.0,0.01116908]],[[96563.0,0.2091081],[96567.0,0.0315],[96572.0,0.2202],[96573.0,0.21738237],[96576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051500762,[[96583.0,1.34430088],[96576.0,0.0309],[96575.0,0.42848],[96574.0,0.12986805],[96571.0,0.23778248]],[[96584.0,0.009],[96587.0,0.00015527],[96593.0,0.0302],[96595.0,0.2070403],[97152.0,0.12875847]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051542786,[[96565.0,0.77629287],[96558.0,0.6007174],[96557.0,0.0672],[96556.0,0.06496071],[96545.0,0.3623535]],[[96567.0,0.2090996],[96574.0,0.18606052],[96575.0,0.36132001],[96577.0,0.0637],[96578.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051603026,[[96545.0,0.0125535],[96542.0,0.01073171],[96541.0,0.12835088],[96536.0,0.06485639],[96535.0,0.3608]],[[96546.0,0.2081446],[96550.0,0.2523],[96551.0,0.00052001],[96553.0,0.06704],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051632740,[[96545.0,0.07463005],[96544.0,0.2071479],[96543.0,0.3608],[96542.0,0.01073171],[96541.0,0.12835088]],[[96546.0,0.001],[96550.0,0.2071361],[96551.0,0.18642108],[96563.0,0.42542001],[96569.0,0.051774]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051709596,[[96525.0,0.01742188],[96521.0,0.54681008],[96515.0,0.2482986],[96512.0,0.76688]],[[96526.0,0.2071875],[96533.0,0.0623],[96534.0,0.0324],[96535.0,0.41311211],[96540.0,0.11664589]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051754436,[[96525.0,0.0158681],[96519.0,0.0314],[96517.0,0.3608],[96516.0,0.19675278],[96514.0,0.21681008]],[[96526.0,0.2071875],[96533.0,0.2202],[96534.0,0.54774109],[96541.0,0.00015536],[96544.0,0.4125873]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051772056,[[96539.0,0.37667414],[96536.0,0.2071642],[96531.0,0.42581175],[96447.0,0.6210405],[95656.0,0.10335045]],[[96544.0,0.007],[96551.0,0.01610899],[96553.0,0.06485639],[96554.0,0.082282],[96555.0,0.1038027]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051881243,[[96542.0,0.58263704],[96538.0,0.95301828],[96535.0,0.09802],[96532.0,0.2482986],[96523.0,0.31116523]],[[96543.0,0.004],[96547.0,0.2071429],[96551.0,0.3608],[96553.0,0.0631],[96562.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051927067,[[96546.0,0.77968905],[96545.0,0.42768],[96539.0,0.18586605],[96537.0,0.2071634],[96536.0,0.3608]],[[96547.0,0.2071424],[96554.0,0.3608],[96557.0,0.0517803],[96558.0,0.001],[96559.0,0.01363762]]]
["bitfinex-derivatives","BTCF0:USTF0",1739051986323,[[96555.0,0.5679251],[96550.0,0.76688],[96549.0,0.06485639],[96547.0,0.07388],[96544.0,0.0305]],[[96557.0,0.2071217],[96563.0,0.00155385],[96571.0,0.3608],[96572.0,0.07319153],[96611.0,0.76660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052017844,[[96619.0,0.3755062],[96617.0,0.0668],[96612.0,0.09882082],[96611.0,0.00015528],[95696.0,0.09755697]],[[96621.0,0.2099843],[96629.0,0.0628],[96630.0,0.03245528],[96634.0,0.3608],[96636.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052088514,[[96629.0,0.44377206],[96621.0,0.76536],[96620.0,0.33655278],[96617.0,0.3914],[96426.0,0.29585681]],[[96630.0,0.03645528],[96631.0,0.2069642],[96640.0,0.0304],[96641.0,0.00155288],[96643.0,0.07314672]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052113531,[[96663.0,0.3782923],[96661.0,0.06676],[96657.0,0.2069066],[96654.0,0.06493908],[96653.0,0.3608]],[[96664.0,0.20699467],[96666.0,0.0648],[96667.0,0.031],[96669.0,0.00155235],[96678.0,0.21743237]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052144644,[[96698.0,0.2068176],[96694.0,0.3608],[96690.0,0.12956778],[96686.0,0.06876],[96685.0,0.76496]],[[96700.0,0.1],[96702.0,0.0332],[96705.0,0.0632],[96706.0,0.00155191],[96709.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052199787,[[96759.0,0.069],[96758.0,0.07878511],[96747.0,0.0629],[96744.0,0.76552],[96418.0,16.38172]],[[96764.0,0.0327],[96765.0,0.2066765],[96768.0,0.0639],[96777.0,0.36132001],[96782.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052232927,[[96691.0,0.00015512],[96681.0,0.4211],[96677.0,0.76456],[96672.0,0.2068734],[96670.0,0.06816]],[[96692.0,0.2068318],[96700.0,0.0305],[96701.0,0.06808],[96706.0,0.0604],[96707.0,0.4125003]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052247040,[[96660.0,0.76492],[96652.0,0.01366006],[96650.0,0.3932],[96641.0,0.00155204],[96630.0,0.3055491]],[[96661.0,0.5676981],[96669.0,0.2202],[96670.0,0.1666255],[96672.0,0.0517189],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052306081,[[96660.0,0.42824],[96655.0,0.0001552],[96650.0,0.0985855],[96648.0,0.0626],[96647.0,0.37402919]],[[96661.0,0.206898],[96669.0,0.0323],[96670.0,0.0641],[96674.0,0.0001552],[97400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052372840,[[96670.0,0.01607663],[96669.0,0.067],[96667.0,0.2068844],[96664.0,0.3608],[96663.0,0.7658]],[[96671.0,0.2198766],[96674.0,0.0001552],[96684.0,0.0311],[96688.0,0.01249074],[96690.0,0.42605492]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052428990,[[96667.0,1.12656],[96660.0,0.06473491],[96659.0,0.06684],[96652.0,0.2069146],[96627.0,0.051742]],[[96668.0,0.2068822],[96674.0,0.0326552],[96675.0,0.0641],[96676.0,0.3608],[96677.0,0.0517161]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052477431,[[96662.0,0.07874649],[96658.0,0.3608],[96655.0,0.0001552],[96654.0,0.30224511],[96647.0,0.54577581]],[[96663.0,0.2068929],[96673.0,0.0944],[96674.0,0.0518729],[96675.0,0.3608],[96690.0,0.06473491]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052570298,[[96637.0,0.012],[96629.0,0.06684],[96628.0,0.07678552],[96627.0,0.5677696],[96620.0,0.24857581]],[[96638.0,0.2081016],[96641.0,0.01135494],[96645.0,0.3608],[96648.0,0.0312],[96649.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052624449,[[96650.0,0.56336227],[96641.0,0.06489011],[96640.0,0.12946982],[96638.0,0.269636],[96637.0,0.3803096]],[[96653.0,0.21721935],[96660.0,0.24845828],[96663.0,0.206894],[96664.0,0.07312967],[96676.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052655070,[[96681.0,0.002],[96678.0,0.06676],[96676.0,0.5676647],[96672.0,0.07588917],[96651.0,0.18497581]],[[96682.0,0.2070074],[96689.0,0.0662],[96691.0,0.3608],[96694.0,0.01092901],[97271.0,0.12942447]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052759862,[[96699.0,0.9304158],[96691.0,0.033],[96690.0,0.20843118],[96687.0,0.18497581],[96686.0,0.0302]],[[96700.0,0.0001552],[96704.0,0.2068052],[96719.0,0.0325],[96723.0,0.01104242],[96756.0,0.00155147]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052783261,[[96718.0,0.00152976],[96709.0,0.00015511],[96700.0,0.06473491],[96699.0,0.07720543],[96697.0,0.5676197]],[[96719.0,0.53690448],[96720.0,0.0609],[96723.0,0.3608],[96726.0,0.3608],[96728.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052844085,[[96700.0,0.3608],[96696.0,0.00046],[96694.0,0.2068063],[96692.0,0.00015511],[96690.0,0.49213491]],[[96701.0,0.2067916],[96703.0,0.0308],[96704.0,0.0634],[96705.0,0.18612499],[96706.0,0.01055823]]]
["bitfinex-derivatives","BTCF0:USTF0",1739052933040,[[96704.0,0.3608],[96696.0,0.06652],[96695.0,0.21712666],[96690.0,0.06473491],[96687.0,0.0324]],[[96705.0,0.03265511],[96706.0,0.2067817],[96714.0,0.06473491],[96717.0,0.0516895],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053009412,[[96704.0,0.36158],[96702.0,0.3051078],[96701.0,0.01036267],[96697.0,0.0636],[96694.0,0.3608]],[[96705.0,0.00515511],[96710.0,0.2067737],[96714.0,0.06473491],[96716.0,0.0329],[96717.0,0.01037736]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053056267,[[96664.0,0.54577581],[96661.0,0.76488],[96660.0,0.06648],[96658.0,0.2068828],[96656.0,0.3608]],[[96676.0,0.2068451],[96678.0,0.3608],[96682.0,0.0612],[96685.0,0.0517067],[96687.0,0.12946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053079283,[[96661.0,0.76488],[96660.0,0.01066398],[96659.0,0.2068809],[96656.0,0.00015511],[87962.0,0.03547922]],[[96662.0,0.2068751],[96667.0,0.001],[96671.0,0.06473491],[96673.0,0.0314],[96684.0,0.22072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053118838,[[96648.0,0.00155196],[96647.0,0.00010427],[96646.0,0.01066209],[96641.0,0.5677199],[96639.0,0.19295828]],[[96649.0,0.2079029],[96655.0,0.18601423],[96656.0,0.39352001],[96657.0,0.0517215],[96667.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053192305,[[96620.0,0.3608],[96612.0,0.2697822],[96610.0,0.92919491],[96606.0,0.18497581],[96601.0,0.2482986]],[[96621.0,0.2069629],[96623.0,0.002],[96629.0,0.0311],[96630.0,0.11647101],[96633.0,0.21765263]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053210117,[[96615.0,0.2069758],[96612.0,0.0628],[96610.0,0.95085581],[96272.0,16.40136],[87444.0,0.01]],[[96620.0,0.2089651],[96628.0,0.06648],[96629.0,0.0311],[96630.0,0.11647101],[96633.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053309589,[[96600.0,0.1],[96590.0,0.01027011],[96589.0,0.03],[96588.0,0.3608],[96587.0,0.0645]],[[96601.0,0.32485779],[96602.0,0.01066115],[96603.0,0.54705263],[96606.0,0.0646],[96615.0,0.39422001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053330406,[[96589.0,0.40204732],[96587.0,0.0645],[96577.0,0.54577581],[95211.0,0.15507556],[87413.0,0.00075]],[[96590.0,0.2080292],[96591.0,0.01018266],[96599.0,0.05190778],[96600.0,0.31583405],[96601.0,0.06648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053375339,[[96570.0,0.3608],[96561.0,0.238691],[96556.0,0.0328],[96554.0,0.18497581],[96551.0,0.0309]],[[96571.0,0.2070698],[96580.0,0.0517631],[96581.0,0.19001829],[96582.0,0.18636423],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053459800,[[96555.0,0.00155345],[96550.0,0.2071144],[96549.0,0.0308],[96547.0,0.3608],[96545.0,0.18497581]],[[96556.0,0.25945668],[96561.0,0.18636423],[96562.0,0.39452001],[96563.0,0.07694425],[96564.0,0.0517716]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053495142,[[96532.0,0.90490669],[96531.0,0.5679554],[96528.0,0.032],[96527.0,0.18652953],[96525.0,0.0319]],[[96533.0,0.2091514],[96542.0,0.1313369],[96562.0,0.18636423],[96575.0,0.43397901],[96586.0,0.21646891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053578286,[[96558.0,0.06636],[96557.0,0.5679],[96550.0,0.06385536],[96549.0,0.0304],[96548.0,0.4286969]],[[96562.0,0.001554],[96564.0,0.2070863],[96570.0,0.00015536],[96571.0,0.01313316],[96573.0,0.18636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053596312,[[96569.0,0.6342343],[96561.0,0.3608],[96560.0,0.1297938],[96559.0,0.01296361],[96558.0,0.0517743]],[[96570.0,0.00215536],[96575.0,0.2698625],[96580.0,0.0321],[96588.0,0.3608],[96590.0,0.0648969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053642547,[[96582.0,1.3344864],[96579.0,0.43957315],[96573.0,0.0517661],[96572.0,0.18497581],[96570.0,0.12994916]],[[96583.0,0.001],[96589.0,0.00015536],[96595.0,0.2070187],[96602.0,0.0656],[96606.0,0.18636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053756357,[[96609.0,0.2069886],[96600.0,0.42804],[96596.0,0.0517539],[96595.0,0.18606404],[96592.0,0.0321]],[[96610.0,0.00015528]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053782676,[[96616.0,0.2861736],[96613.0,0.18606404],[96609.0,0.73344952],[96607.0,1.1438474],[96605.0,0.0624]],[[96617.0,0.0322],[96618.0,0.00310636],[96624.0,0.07314663],[96626.0,0.00015528],[96627.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053907363,[[96592.0,0.3608],[96591.0,0.00015528],[96581.0,0.3608],[96570.0,0.0648969],[96567.0,0.12831153]],[[96593.0,0.2070229],[96602.0,0.4133826],[96603.0,0.18608986],[96604.0,0.06616],[96607.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053925780,[[96575.0,0.3608],[96573.0,0.00155316],[96570.0,0.0312],[96568.0,0.03295528],[96561.0,0.032]],[[96576.0,0.2090593],[96578.0,0.01108569],[96582.0,0.0326],[96583.0,0.06616],[96585.0,0.0648969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739053989726,[[96557.0,1e-08],[96535.0,0.18601296],[96531.0,0.3608],[96521.0,0.6616769],[96520.0,0.06616]],[[96558.0,1.14145183],[96562.0,0.0317],[96563.0,0.06616],[96564.0,0.18608986],[96566.0,0.0517702]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054020448,[[96501.0,0.0311],[96496.0,0.3608],[96488.0,0.63576213],[96447.0,0.0518339],[96418.0,0.092489]],[[96502.0,0.2072179],[96508.0,0.002],[96512.0,0.28636],[96516.0,0.0517974],[96517.0,0.18537334]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054056270,[[96546.0,0.2732834],[96543.0,0.3608],[96537.0,0.0648969],[96536.0,0.01089908],[96535.0,0.3608]],[[96547.0,0.00015537],[96553.0,0.21646891],[96556.0,0.00155428],[96562.0,0.00056001],[96566.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054071174,[[96554.0,0.207106],[96552.0,0.3608],[96546.0,0.07672533],[96543.0,0.3608],[96538.0,0.0517846]],[[96556.0,0.20865678],[96561.0,0.04364197],[96564.0,0.0648969],[96567.0,0.2511],[97110.0,0.12938514]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054143634,[[96508.0,0.7666],[96501.0,0.03095537],[96500.0,0.16612],[96497.0,0.2181046],[96474.0,0.18601296]],[[96511.0,0.22195879],[96513.0,0.3608],[96519.0,0.40655128],[96520.0,0.12994917],[96521.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054199279,[[96479.0,0.00155466],[96473.0,0.0312],[96469.0,0.12843122],[96466.0,0.01042392],[96465.0,0.21801296]],[[96480.0,0.21975387],[96487.0,0.09898],[96489.0,0.18605544],[96490.0,0.2202],[96492.0,0.0518099]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054242821,[[96474.0,0.07016],[96473.0,0.3608],[96467.0,0.2179047],[96465.0,0.032],[96462.0,0.424]],[[96475.0,0.00015545],[96476.0,0.2072749],[96480.0,0.0105849],[96483.0,0.0948],[96484.0,0.18605544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054281765,[[96474.0,0.002],[96468.0,0.3608],[96466.0,0.06724],[96464.0,0.2399988],[95094.0,0.15507556]],[[96475.0,0.25782731],[96477.0,0.18605544],[96480.0,0.0105849],[96482.0,0.3608],[96483.0,0.146615]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054365633,[[96474.0,1.78073442],[96470.0,0.24812714],[96464.0,0.0327],[96463.0,0.032],[96462.0,0.2497]],[[96475.0,0.00015545],[96488.0,0.2720482],[96489.0,0.0308],[96496.0,0.18605544],[96504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054414974,[[96462.0,0.3608],[96457.0,0.2073128],[96455.0,0.06672],[96451.0,0.3608],[96449.0,0.767]],[[96463.0,0.2173027],[96466.0,0.0603],[96470.0,0.0648969],[96474.0,0.0318],[96587.0,0.5175922]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054490339,[[96463.0,0.42716],[96462.0,0.01048365],[96460.0,0.207308],[96457.0,0.0332],[96456.0,0.0317]],[[96464.0,0.2092995],[96473.0,0.21795544],[96474.0,0.01068912],[96475.0,0.00015545],[96479.0,0.03342001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054530071,[[96474.0,0.99958352],[96465.0,0.0648969],[96464.0,0.1146248],[96463.0,0.40435869],[96459.0,0.0518275]],[[96475.0,0.00015545],[96488.0,0.0306],[96493.0,0.2403385],[96508.0,0.42708],[96609.0,0.04228831]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054571410,[[96491.0,0.36218542],[96485.0,0.01064183],[96483.0,0.06628],[96482.0,0.3608],[96481.0,0.18645869]],[[96492.0,0.2451394],[96493.0,0.0331],[96497.0,0.00015545],[96498.0,0.0313],[96500.0,0.19629778]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054622240,[[96491.0,0.36218542],[96486.0,0.2072522],[96485.0,0.01064183],[96483.0,0.06628],[96482.0,0.3608]],[[96492.0,0.26062438],[96497.0,0.18621089],[96498.0,0.0313],[96508.0,0.36132001],[97224.0,0.12940124]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054663782,[[96457.0,0.46238746],[96456.0,0.2073161],[96452.0,0.37142479],[96451.0,0.0307],[96450.0,0.00155514]],[[96458.0,0.1963118],[96470.0,0.00015545],[96471.0,0.01027983],[96472.0,0.06628],[96474.0,0.0518197]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054729640,[[96437.0,0.3608],[96434.0,0.06628],[96429.0,0.2073735],[96428.0,0.37115472],[96427.0,0.18642383]],[[96438.0,0.2093546],[96445.0,0.01019633],[96447.0,0.18605544],[96450.0,0.09635554],[96454.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054812620,[[96434.0,0.42708],[96432.0,0.2073652],[96429.0,0.54722383],[96428.0,0.01035472],[96426.0,0.76676]],[[96435.0,0.20731677],[96445.0,0.01019633],[96448.0,0.18605544],[96450.0,0.09635554],[96459.0,0.2720273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054839723,[[96434.0,0.42708],[96430.0,0.39379343],[96429.0,0.3608],[96428.0,0.01035472],[96425.0,0.24812714]],[[96435.0,0.20731677],[96445.0,0.01019633],[96448.0,0.18605544],[96450.0,0.09635554],[96457.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739054935003,[[96449.0,0.58269248],[96448.0,0.3608],[96447.0,0.18642383],[96444.0,0.06628],[96441.0,0.24812714]],[[96450.0,0.00015554],[96459.0,0.21794585],[96463.0,0.0968],[96467.0,0.18605544],[96479.0,0.00155554]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055008369,[[96463.0,0.9299006],[96458.0,0.1023],[96456.0,0.064],[96454.0,0.0648969],[96452.0,0.24812714]],[[96464.0,0.10622902],[96465.0,0.01041089],[96468.0,0.00015554],[96472.0,0.2072828],[97188.0,0.12885509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055062305,[[96496.0,0.42696],[96487.0,0.12994924],[96486.0,0.2072492],[96485.0,0.3608],[96484.0,0.0613]],[[96497.0,0.2072273],[96499.0,0.18605544],[96500.0,0.00155519],[96503.0,0.0947],[96506.0,0.00015544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055077814,[[96496.0,0.42796],[96495.0,0.2072318],[96494.0,0.01026311],[96487.0,0.12994924],[96485.0,0.54703684]],[[96497.0,0.017],[96500.0,0.00155519],[96503.0,0.0947],[96518.0,0.2071828],[96523.0,0.18605544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055136259,[[96521.0,0.42692],[96517.0,0.01046071],[96516.0,0.2071875],[96512.0,0.12994924],[96511.0,0.54703684]],[[96522.0,0.0992],[96526.0,0.00155474],[96528.0,0.2071643],[96529.0,0.01047883],[96530.0,0.18605544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055207415,[[96521.0,0.42688],[96518.0,0.2071837],[96517.0,0.01046071],[96514.0,0.18623684],[96512.0,0.06505234]],[[96522.0,0.005],[96526.0,0.00155474],[96529.0,0.2071612],[96530.0,0.10364118],[96533.0,0.18605544]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055264446,[[96521.0,0.3608],[96520.0,0.06604],[96515.0,0.2071887],[96513.0,0.18623684],[96511.0,0.37138868]],[[96522.0,0.2151754],[96529.0,0.2202],[96530.0,0.28969662],[96531.0,0.00015544],[96537.0,0.41314581]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055337999,[[96520.0,0.42776],[96512.0,0.06505234],[96511.0,0.57858618],[96510.0,0.0635],[96481.0,0.0518155]],[[96521.0,0.06136829],[96522.0,0.2071758],[96527.0,0.18605544],[96529.0,0.0647],[96541.0,0.27353809]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055361410,[[96520.0,0.3618],[96518.0,0.06596],[96513.0,0.2071946],[96512.0,0.06505234],[96510.0,0.07408493]],[[96521.0,0.26754579],[96526.0,0.18605544],[96527.0,0.2202],[96529.0,0.1164901],[96535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055426772,[[96519.0,0.3608],[96518.0,0.06592],[96514.0,0.2071919],[96512.0,0.00015544],[96509.0,0.031]],[[96520.0,0.27478311],[96522.0,0.18605544],[96527.0,0.2202],[96529.0,0.0647],[96530.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055506445,[[96519.0,0.5679818],[96518.0,0.06592],[96514.0,0.3608],[96512.0,0.00015544],[96510.0,0.32521867]],[[96520.0,0.005],[96527.0,0.62424654],[96529.0,0.0647],[96531.0,0.00015544],[97168.0,0.12923863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055585901,[[96528.0,0.3608],[96525.0,0.2071689],[96523.0,0.37143534],[96519.0,0.0648969],[96518.0,0.06968]],[[96529.0,0.12006332],[96530.0,0.21825544],[96531.0,0.00015544],[96533.0,0.01046825],[96539.0,0.2071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055601308,[[96528.0,0.43144],[96523.0,0.3608],[96519.0,0.0648969],[96517.0,0.9738659],[96510.0,0.0635]],[[96529.0,0.33222362],[96530.0,0.0322],[96531.0,0.00015544],[96533.0,0.19652369],[96540.0,0.0648969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055661847,[[96512.0,0.06883544],[96511.0,0.3608],[96509.0,0.2072031],[96503.0,0.19671078],[96501.0,0.0951]],[[96515.0,0.2071904],[96521.0,0.01020725],[96523.0,0.18570933],[96525.0,0.36132001],[96544.0,0.30024078]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055753216,[[96521.0,0.3608],[96517.0,0.18640822],[96515.0,0.2071902],[96512.0,0.39261888],[96506.0,0.31116523]],[[96522.0,0.2231761],[96524.0,0.2202],[96525.0,0.01053274],[96528.0,0.061],[96535.0,0.18570933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055801739,[[96539.0,0.00531],[96538.0,0.207139],[96537.0,0.06636],[96530.0,0.62242302],[96524.0,0.24827666]],[[96542.0,0.01555439],[96543.0,0.01014363],[96545.0,0.00015544],[96547.0,0.3046227],[96549.0,0.43452009]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055820959,[[96541.0,0.2269043],[96539.0,0.3608],[96538.0,0.00824],[96537.0,0.06636],[96534.0,0.24827666]],[[96542.0,0.01755439],[96545.0,0.00015544],[96556.0,0.01036891],[96557.0,0.2702008],[96574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055868500,[[96563.0,0.37108],[96555.0,0.5315469],[96554.0,0.18651878],[96549.0,0.01049355],[96540.0,0.1166808]],[[96565.0,0.00115536],[96567.0,0.0608],[96569.0,0.2070764],[96576.0,0.0303],[96580.0,0.0648969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055919035,[[96575.0,0.38055934],[96574.0,0.06612],[96573.0,0.2070644],[96572.0,0.00828],[96571.0,0.18624527]],[[96576.0,0.001],[96578.0,0.0035539],[96579.0,0.21750861],[96584.0,0.03180201],[96590.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739055964482,[[96577.0,0.41005],[96576.0,0.18624527],[96574.0,0.06612],[96573.0,0.2070641],[96571.0,0.01052835]],[[96578.0,0.0065539],[96579.0,0.207054],[96581.0,0.01052108],[96584.0,0.03180201],[96591.0,0.60790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056062458,[[96583.0,0.004],[96581.0,0.2070479],[96579.0,0.24846173],[96578.0,0.02498],[96577.0,0.3608]],[[96584.0,0.00010201],[96590.0,0.2202],[96593.0,0.2173701],[96597.0,0.0935],[96598.0,0.00155359]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056109507,[[96583.0,0.48007],[96580.0,0.24846173],[96578.0,0.5678552],[96577.0,0.01014404],[96573.0,1.07752059]],[[96584.0,0.00010201],[96590.0,0.2202],[96591.0,0.2070292],[96593.0,0.0103467],[96599.0,0.18570933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056170248,[[96583.0,0.6703221],[96580.0,0.2070508],[96578.0,0.60926173],[96574.0,0.0648969],[96570.0,0.31116523]],[[96584.0,0.00010201],[96590.0,0.2202],[96591.0,0.2070292],[96593.0,0.0103467],[96597.0,0.18570933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056243016,[[96583.0,0.47907],[96581.0,0.6001484],[96579.0,0.31026173],[96572.0,0.31116523],[96565.0,0.4243948]],[[96584.0,0.00910201],[96592.0,0.2070252],[96593.0,0.066],[96598.0,0.01042393],[96600.0,0.28570933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056363206,[[96583.0,1.7021005],[96581.0,0.3608],[96575.0,0.01052378],[96574.0,0.47325903],[96548.0,0.57718294]],[[96584.0,0.00010201],[96593.0,0.066],[96594.0,0.2070214],[96599.0,0.01047575],[96604.0,0.18726265]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056457199,[[96593.0,0.05846],[96591.0,0.06592],[96587.0,0.18636971],[96585.0,0.9731593],[96584.0,0.07522835]],[[96594.0,0.2170222],[96595.0,0.0104196],[96600.0,0.1],[96601.0,0.18570933],[96604.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056509547,[[96593.0,0.41926],[96587.0,0.25224971],[96586.0,0.0309],[96585.0,0.7656],[96584.0,0.4256969]],[[96594.0,0.2170222],[96595.0,0.0104196],[96600.0,0.28570933],[96604.0,0.0947],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056555477,[[96599.0,0.3608],[96597.0,0.09182],[96596.0,0.2070151],[96593.0,0.18636971],[96592.0,0.3608]],[[96600.0,0.107],[96605.0,0.3046983],[96606.0,0.2202],[96608.0,0.18570933],[96609.0,0.07314886]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056650186,[[96608.0,0.67839186],[96607.0,0.3608],[96606.0,0.24786682],[96599.0,0.1297938],[96598.0,0.34256523]],[[96609.0,0.01],[96617.0,0.2202],[96618.0,0.2069698],[96628.0,0.0951],[96638.0,0.18570933]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056704523,[[96660.0,0.42056],[96654.0,0.2068917],[96652.0,0.43705469],[96650.0,0.8305369],[96646.0,0.18528217]],[[96661.0,0.4652774],[96665.0,0.0331],[96668.0,0.08341294],[96669.0,0.18570933],[96676.0,0.0517115]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056759163,[[96660.0,0.09246],[96659.0,0.2068807],[96656.0,0.21628217],[96655.0,0.06596],[96651.0,0.0325]],[[96661.0,0.006],[96666.0,0.00155333],[96668.0,0.0731043],[96671.0,0.2068567],[96672.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056793801,[[96683.0,0.42684],[96674.0,0.1556538],[96672.0,0.04715395],[96671.0,0.3608],[95931.0,0.10354567]],[[96684.0,0.18570933],[96687.0,0.0311],[96688.0,0.0617],[96699.0,0.22080001],[96700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056813321,[[96662.0,0.00877],[96651.0,0.76492],[96650.0,0.4256969],[96648.0,0.24786682],[96646.0,0.2733078]],[[96664.0,0.430071],[96668.0,0.0324],[96669.0,0.36136001],[96671.0,0.0664],[96673.0,0.0648969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056918405,[[96645.0,0.36291],[96636.0,0.0001552],[96634.0,0.06592],[96630.0,0.0648969],[96622.0,0.0634]],[[96646.0,0.2384095],[96647.0,0.0731043],[96649.0,0.01042556],[96652.0,0.18570933],[96654.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1739056978935,[[96649.0,0.37336411],[96643.0,0.06584],[96639.0,0.206924],[96638.0,0.95121559],[96637.0,0.4231]],[[96650.0,0.2089022],[96654.0,0.2508],[96657.0,0.11612124],[96660.0,0.25060623],[96670.0,0.06584]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057091914,[[96649.0,0.02795],[96642.0,0.3608],[96641.0,0.18549559],[96639.0,0.06668],[96637.0,0.0306]],[[96650.0,0.4291022],[96654.0,0.0306],[96656.0,0.3608],[96657.0,0.29152394],[96668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057115829,[[96649.0,0.02795],[96647.0,0.01052866],[96645.0,0.3608],[96643.0,0.18549559],[96642.0,0.2069164]],[[96652.0,0.427097],[96654.0,0.0306],[96657.0,0.0327],[96660.0,0.25060623],[96664.0,0.39452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057226755,[[96649.0,0.02795],[96642.0,0.18554789],[96641.0,0.07663273],[96636.0,0.27942202],[96634.0,0.76572]],[[96650.0,0.2089009],[96652.0,0.2202],[96654.0,0.0306],[96657.0,0.0327],[96659.0,0.19631069]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057307709,[[96636.0,0.00505455],[96627.0,0.0001552],[96623.0,0.0305],[96620.0,0.00155241],[96615.0,0.18554789]],[[96637.0,0.84860408],[96640.0,0.39442001],[96642.0,0.0314],[96643.0,0.06588],[96788.0,0.21618531]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057447502,[[96631.0,0.3608],[96630.0,0.06584],[96627.0,0.0001552],[96624.0,0.18554789],[96623.0,0.0612]],[[96633.0,0.2089376],[96637.0,0.01035793],[96640.0,0.10623672],[96645.0,0.2202],[96648.0,0.18786757]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057517566,[[96639.0,0.54934789],[96637.0,0.2069287],[96635.0,0.3608],[96633.0,0.24786682],[96630.0,0.84204251]],[[96640.0,0.0331],[96642.0,0.0314],[96643.0,0.2069161],[96648.0,0.01020989],[96656.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057558184,[[96654.0,0.4266],[96645.0,0.0648969],[96643.0,0.2069155],[96640.0,0.0648969],[96639.0,0.3608]],[[96655.0,0.06915466],[96656.0,0.42768921],[96661.0,0.0304],[96670.0,0.0648969],[96671.0,0.08337273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057610235,[[96690.0,0.3608],[96689.0,0.06576],[96688.0,0.01034393],[96682.0,0.0001552],[96680.0,1.2560338]],[[96692.0,0.2371129],[96693.0,0.0321],[96698.0,0.0308],[96700.0,0.1],[96705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057666267,[[96682.0,0.0001552],[96678.0,0.00052],[96675.0,0.3608],[96672.0,0.18519025],[96668.0,0.09904]],[[96683.0,0.2088304],[96689.0,0.3608],[96690.0,0.2504],[96691.0,0.01057923],[96692.0,0.0648969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057717688,[[96657.0,0.0312],[96655.0,0.00155181],[96650.0,0.0333],[96646.0,0.55656255],[96572.0,0.5331899]],[[96658.0,0.2068839],[96661.0,0.3618],[96662.0,0.2202],[96666.0,0.0517167],[96669.0,0.19620192]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057781236,[[96634.0,0.01028932],[96633.0,0.0308],[96631.0,0.09704],[96630.0,0.18519025],[96629.0,0.3608]],[[96653.0,0.84920237],[96655.0,0.3608],[96657.0,0.0313],[96658.0,0.07658294],[96687.0,0.30947863]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057819168,[[96634.0,0.3608],[96633.0,0.0308],[96632.0,0.21549025],[96631.0,0.0312],[96630.0,0.0648969]],[[96653.0,0.83920284],[96656.0,0.06604],[96658.0,0.01038294],[96660.0,0.3608],[96662.0,0.0648969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057882533,[[96670.0,0.44088],[96669.0,0.2068598],[96667.0,0.18519025],[96663.0,0.0303],[96662.0,0.37106299]],[[96671.0,0.0001552],[96673.0,0.00155254],[96679.0,0.0313],[96682.0,0.2068337],[96708.0,0.0516942]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057915751,[[96701.0,0.2067918],[96699.0,0.3608],[96696.0,0.0648969],[96692.0,0.10888759],[96691.0,0.3608]],[[96706.0,0.0313],[96707.0,0.063],[96711.0,0.2067717],[96715.0,0.1861859],[96719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057930164,[[96722.0,0.2067463],[96721.0,0.001],[96720.0,0.0648969],[96717.0,0.0324],[96716.0,0.37250563]],[[96730.0,0.3608],[96733.0,0.206725],[96736.0,0.031],[96737.0,0.0323],[96740.0,0.0648969]]]
["bitfinex-derivatives","BTCF0:USTF0",1739057996406,[[96735.0,0.44751],[96734.0,0.18519025],[96733.0,0.2067222],[96730.0,0.01044194],[96727.0,1.07486682]],[[96736.0,6.116e-05],[96744.0,0.2067002],[96747.0,0.2505],[96748.0,0.0302],[96750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058066558,[[96737.0,0.08249],[96736.0,0.3608],[96735.0,0.18528552],[96730.0,0.28206844],[96728.0,0.76444]],[[96741.0,0.0321],[96742.0,0.2067048],[96747.0,0.2505],[96748.0,0.0302],[96750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058132908,[[96742.0,0.06572],[96740.0,0.02626091],[96738.0,0.3608],[96737.0,0.18528552],[96736.0,0.00015511]],[[96744.0,0.2067005],[96752.0,0.3608],[96753.0,0.1861859],[96755.0,0.0317],[96756.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058173647,[[96732.0,0.2097256],[96731.0,0.13382],[96730.0,0.7644],[96728.0,0.3608],[96727.0,0.0648969]],[[96741.0,0.36095483],[96745.0,0.2066986],[96749.0,0.2202],[96750.0,0.2510828],[96763.0,0.21646891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058244989,[[96738.0,0.004],[96732.0,0.01059413],[96730.0,1.01544552],[96725.0,0.24786682],[87400.0,0.01]],[[96739.0,0.5675106],[96740.0,0.05025567],[96741.0,0.00015483],[96746.0,0.2502859],[96748.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058278816,[[96724.0,0.09389441],[96720.0,0.567551],[96718.0,0.31495414],[96715.0,0.8297],[96713.0,0.24786682]],[[96726.0,0.2077391],[96735.0,0.54750591],[96739.0,0.2202],[96742.0,0.0648969],[96746.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058310639,[[96724.0,0.07889441],[96722.0,0.00015511],[96719.0,0.2067532],[96715.0,0.8297],[96714.0,0.57658552]],[[96725.0,0.2067406],[96728.0,0.3608],[96731.0,0.2202],[96733.0,0.0602],[96740.0,0.43847019]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058394902,[[96700.0,0.00215511],[96694.0,0.0312],[96681.0,0.01202126],[96669.0,0.12818127],[96664.0,0.42744]],[[96701.0,1.27228997],[96709.0,0.06672],[96710.0,0.55470428],[96715.0,0.07308346],[96716.0,0.56646891]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058411619,[[96700.0,0.00215511],[96694.0,0.0312],[96681.0,0.01202126],[96669.0,0.12818127],[96664.0,1.0383307]],[[96701.0,1.5949135],[96703.0,0.21702173],[96710.0,0.19334427],[96713.0,0.24845828],[97390.0,0.12911174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058437953,[[96629.0,0.0661],[96627.0,0.2069707],[96626.0,0.06716],[96625.0,0.01143684],[96587.0,0.0517637]],[[96634.0,0.3698],[96640.0,0.10674114],[96641.0,0.0001552],[96643.0,0.3608],[96691.0,0.81762841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058478775,[[96606.0,0.3608],[96600.0,0.111],[96597.0,0.3608],[96596.0,0.2070359],[96595.0,0.0001552]],[[96609.0,0.0303],[96613.0,0.2070018],[96615.0,0.18481949],[96616.0,0.06932],[96637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058527099,[[96619.0,0.0703552],[96618.0,0.3608],[96617.0,0.2069919],[96611.0,0.01117803],[96608.0,0.3608]],[[96626.0,0.05032362],[96627.0,0.2069723],[96629.0,0.0001552],[96631.0,0.18590462],[96640.0,0.38922114]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058567828,[[96628.0,0.43104],[96624.0,0.01136003],[96622.0,0.3608],[96620.0,0.7658],[96619.0,0.1297307]],[[96629.0,0.0001552],[96630.0,0.2069648],[96634.0,0.0315],[96635.0,0.0325],[96642.0,0.18610273]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058593053,[[96619.0,0.3609552],[96617.0,0.01133044],[96615.0,0.07004],[96610.0,0.27179405],[96604.0,0.76584]],[[96620.0,0.0322],[96621.0,0.206984],[96629.0,0.0001552],[96631.0,0.25089048],[96637.0,0.06976]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058677624,[[96646.0,0.2763295],[96638.0,0.1295755],[96637.0,0.37185733],[96621.0,0.40368324]],[[96648.0,0.0001552],[96651.0,0.2069203],[96654.0,0.0311],[96657.0,0.0615],[96660.0,0.06478775]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058702439,[[96614.0,0.0933],[96613.0,0.0695952],[96611.0,0.3608],[96610.0,0.06478775],[96606.0,0.21802211]],[[96621.0,0.2069847],[96625.0,0.002],[96626.0,0.0001552],[96630.0,0.42626775],[96631.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058738450,[[96581.0,0.007],[96571.0,0.0636],[96570.0,0.76544],[96561.0,0.06904],[96500.0,0.98015928]],[[96582.0,0.567867],[96590.0,0.28944],[96591.0,0.25042312],[96593.0,0.3608],[96594.0,0.0829607]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058782990,[[96581.0,0.00329998],[96578.0,0.01055683],[96571.0,0.0636],[96570.0,0.2070917],[87400.0,0.01]],[[96582.0,0.3657457],[96588.0,0.01071427],[96590.0,0.2202],[96591.0,0.13379247],[96600.0,0.06571719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058841250,[[96615.0,0.2771152],[96614.0,0.3608],[96607.0,0.0637],[96606.0,0.06487719],[96577.0,0.0517691]],[[96616.0,0.00615528],[96619.0,0.2069872],[96623.0,0.18632235],[96624.0,0.0327],[96635.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058889993,[[96601.0,0.01076443],[96590.0,0.42567719],[96586.0,0.76544],[96584.0,0.00155295],[95721.0,0.10328891]],[[96602.0,0.2603463],[96604.0,0.3608],[96607.0,0.18600977],[96611.0,0.06487719],[96615.0,0.051749]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058952941,[[96573.0,0.76548],[96561.0,0.01054234],[96560.0,0.13223719],[96557.0,0.0607],[96553.0,0.00155323]],[[96574.0,0.2070786],[96575.0,0.3608],[96582.0,0.33723232],[96583.0,0.36852036],[96585.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058961741,[[96525.0,1e-07],[96508.0,0.12914],[96500.0,0.1989783],[96495.0,0.2072363],[96489.0,0.77322422]],[[96526.0,0.5679716],[96533.0,0.0635],[96534.0,0.004],[96535.0,0.36168001],[96536.0,0.119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058962244,[[96525.0,1e-07],[96508.0,0.12914],[96500.0,0.1989783],[96489.0,0.77322422],[95873.0,21.88132]],[[96526.0,0.5679716],[96533.0,0.0635],[96534.0,0.004],[96535.0,0.36168001],[96536.0,0.119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058962448,[[96525.0,0.0010001],[96508.0,0.12914],[96500.0,0.1989783],[96496.0,0.2072352],[96489.0,0.41242422]],[[96526.0,0.5769716],[96533.0,0.0635],[96534.0,0.004],[96535.0,0.36168001],[96536.0,0.119068]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058962743,[[96516.0,0.00056],[96501.0,0.06724],[96500.0,0.1],[96493.0,0.76584],[96490.0,0.0989783]],[[96517.0,0.2071905],[96526.0,0.43804],[96527.0,0.0517923],[96533.0,0.0635],[96535.0,0.41346821]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058963039,[[96501.0,0.06724],[96500.0,0.1],[96498.0,0.0644],[96493.0,0.76636],[96491.0,0.03275421]],[[96512.0,0.2072013],[96517.0,0.3608],[96525.0,0.0314],[96526.0,0.54846759],[96527.0,0.1035848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058963248,[[96501.0,0.06724],[96500.0,0.1],[96498.0,0.0644],[96493.0,0.76636],[96491.0,0.03275421]],[[96512.0,0.2072013],[96517.0,0.3608],[96525.0,0.0314],[96526.0,0.55662296],[96527.0,0.1035848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058963439,[[96501.0,0.06724],[96500.0,0.1],[96498.0,0.0644],[96493.0,0.76636],[96491.0,0.03275421]],[[96502.0,0.2072226],[96512.0,0.0518002],[96517.0,0.3608],[96525.0,0.0314],[96526.0,0.55662296]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058963641,[[96501.0,0.06724],[96500.0,0.1],[96498.0,0.0644],[96493.0,0.76636],[96491.0,0.03275421]],[[96502.0,0.2072226],[96512.0,0.0518002],[96517.0,0.3608],[96520.0,0.0989783],[96525.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058963944,[[96500.0,0.1],[96498.0,0.0644],[96493.0,0.76636],[96492.0,0.274484],[96491.0,0.03275421]],[[96502.0,0.2072226],[96516.0,0.06724],[96517.0,0.3608],[96520.0,0.0989783],[96525.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058964152,[[96500.0,0.1],[96498.0,0.0644],[96493.0,0.76636],[96492.0,0.274484],[96491.0,0.03275421]],[[96502.0,0.2072226],[96510.0,0.0989783],[96516.0,0.06724],[96517.0,0.3608],[96525.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058964646,[[96500.0,0.1],[96498.0,0.0644],[96493.0,0.76636],[96492.0,0.274484],[96491.0,0.03275421]],[[96502.0,0.2072226],[96516.0,0.06724],[96517.0,0.3608],[96520.0,0.0989783],[96525.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058964846,[[96500.0,0.1],[96498.0,0.0644],[96493.0,0.76636],[96492.0,0.06724],[96491.0,0.03275421]],[[96502.0,0.2072226],[96510.0,0.0989783],[96516.0,0.06724],[96517.0,0.3658],[96525.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058965143,[[96500.0,0.1],[96493.0,0.76636],[96491.0,0.00155421],[96490.0,0.2072472],[96488.0,0.42804]],[[96502.0,0.2072226],[96510.0,0.0989783],[96515.0,0.2202],[96516.0,0.06724],[96517.0,0.37264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058965343,[[96500.0,0.1],[96493.0,0.76636],[96491.0,0.00155421],[96488.0,0.42804]],[[96502.0,0.2072226],[96510.0,0.0989783],[96515.0,0.2202],[96516.0,0.06724],[96517.0,0.37264]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058965344,[[96500.0,0.101],[96493.0,0.76636],[96491.0,0.00155421],[96488.0,0.3608],[96486.0,0.0672]],[[96502.0,0.2072226],[96506.0,0.3608],[96509.0,0.0645],[96510.0,0.0989783],[96515.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058965549,[[96500.0,0.101],[96493.0,0.76636],[96491.0,0.00155421],[96488.0,0.3608],[96486.0,0.0672]],[[96501.0,0.0311],[96502.0,0.2072226],[96506.0,0.3608],[96509.0,0.0645],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058965842,[[96500.0,0.103],[96493.0,0.76636],[96488.0,0.3608],[96486.0,0.0672],[96478.0,0.5680736]],[[96501.0,0.0311],[96502.0,0.2072226],[96506.0,0.3608],[96509.0,0.0645],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058966451,[[96500.0,0.103],[96493.0,0.76636],[96486.0,0.0672],[96478.0,0.5680736],[96468.0,0.4892157]],[[96501.0,0.0311],[96502.0,0.2072226],[96506.0,0.3608],[96509.0,0.0645],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058966651,[[96500.0,0.102],[96493.0,0.76636],[96486.0,0.0672],[96479.0,0.2072711],[96478.0,0.3608]],[[96501.0,0.0381],[96502.0,0.2072226],[96503.0,0.01034973],[96506.0,0.3608],[96509.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058966835,[[96500.0,0.102],[96493.0,0.76636],[96487.0,0.3608],[96486.0,0.0672],[96479.0,0.2072711]],[[96501.0,0.0381],[96502.0,0.2072226],[96503.0,0.01034973],[96506.0,0.3608],[96509.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058967646,[[96500.0,0.101],[96493.0,0.76636],[96487.0,0.3608],[96486.0,0.0672],[96480.0,0.0942]],[[96501.0,0.0381],[96502.0,0.2132226],[96503.0,0.01034973],[96506.0,0.3608],[96509.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058967845,[[96500.0,0.02263958],[96493.0,0.76636],[96487.0,0.3608],[96480.0,0.0624],[96478.0,0.06724]],[[96501.0,0.0381],[96502.0,0.2132226],[96503.0,0.01034973],[96504.0,0.06724],[96506.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058968047,[[96500.0,0.02263958],[96493.0,0.00052],[96487.0,0.3608],[96480.0,0.0624],[96478.0,0.06724]],[[96501.0,0.0381],[96502.0,0.2072226],[96503.0,0.01034973],[96504.0,0.06724],[96506.0,0.72248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058968240,[[96500.0,0.02263958],[96487.0,0.3608],[96480.0,0.0624],[96478.0,0.06724],[96470.0,0.0989783]],[[96501.0,0.0441],[96502.0,0.2072226],[96503.0,0.01034973],[96504.0,0.06724],[96506.0,0.72248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058968550,[[96500.0,0.02263958],[96480.0,0.0624],[96478.0,0.06724],[96470.0,0.0989783],[96464.0,0.2073032]],[[96501.0,0.0441],[96502.0,0.2072226],[96503.0,0.01034973],[96504.0,0.06724],[96506.0,0.72248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058968752,[[96500.0,0.02263958],[96480.0,0.0624],[96470.0,0.0989783],[96464.0,0.2073032],[96462.0,0.01059047]],[[96501.0,0.0441],[96502.0,0.2072226],[96503.0,0.01034973],[96504.0,0.06724],[96506.0,0.72248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058968952,[[96500.0,0.02163958],[96480.0,0.0624],[96472.0,0.06724],[96470.0,0.0989783],[96464.0,0.2073032]],[[96501.0,0.0371],[96502.0,0.2072226],[96503.0,0.01034973],[96504.0,0.06724],[96506.0,0.72248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058969151,[[96500.0,0.02263958],[96480.0,0.4232],[96472.0,0.06724],[96470.0,0.0989783],[96466.0,0.9733385]],[[96501.0,0.0401],[96502.0,0.2072226],[96503.0,0.01034973],[96504.0,0.06724],[96506.0,0.72248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058969344,[[96500.0,0.02263958],[96480.0,0.4232],[96472.0,0.06724],[96470.0,0.0989783],[96466.0,0.9733385]],[[96501.0,0.0401],[96502.0,0.2072226],[96503.0,0.01034973],[96506.0,0.72248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058969345,[[96500.0,0.02263958],[96480.0,0.4232],[96472.0,0.06724],[96470.0,0.0989783],[96468.0,0.3608]],[[96501.0,0.0471],[96502.0,0.2072226],[96503.0,0.01034973],[96506.0,0.72248001],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058969547,[[96500.0,0.02263958],[96492.0,0.3608],[96490.0,0.0989783],[96485.0,0.06732],[96480.0,0.7294471]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96520.0,0.1507743],[96540.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058969744,[[96500.0,0.02263958],[96492.0,0.3608],[96490.0,0.0989783],[96485.0,0.06732],[96480.0,0.7294471]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96511.0,0.06732],[96514.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058970049,[[96500.0,0.02263958],[96492.0,0.3608],[96491.0,0.0313],[96490.0,0.0989783],[96485.0,0.06732]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058970245,[[96500.0,0.02263958],[96480.0,0.4232],[96474.0,0.2072821],[96470.0,0.0989783],[96468.0,0.3608]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.1979566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058970447,[[96500.0,0.02263958],[96480.0,0.49056],[96474.0,0.2072821],[96470.0,0.0989783],[96468.0,0.3608]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.1979566]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058970645,[[96500.0,0.02263958],[96480.0,0.49056],[96474.0,0.2072821],[96470.0,0.0989783],[96468.0,0.3608]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058971550,[[96500.0,0.02263958],[96480.0,0.5895383],[96474.0,0.2072821],[96470.0,0.01033299],[96468.0,0.3608]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058972549,[[96500.0,0.02263958],[96480.0,0.49056],[96474.0,0.2072821],[96470.0,0.10931129],[96468.0,0.3608]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058973255,[[96500.0,0.02263958],[96480.0,0.49056],[96476.0,0.2072784],[96470.0,0.10931129],[96468.0,0.3608]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058973454,[[96500.0,0.02263958],[96480.0,0.5895383],[96478.0,0.207274],[96470.0,0.01033299],[96468.0,0.3608]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058977048,[[96500.0,0.02263958],[96480.0,0.5895383],[96478.0,0.207274],[96468.0,0.3608],[96460.0,0.0518278]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058977253,[[96500.0,0.02263958],[96480.0,0.5895383],[96468.0,0.3608],[96460.0,0.0518278],[95752.0,0.10328891]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058977448,[[96500.0,0.02263958],[96490.0,0.0989783],[96480.0,0.49056],[96469.0,0.0106949],[96468.0,0.3608]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96520.0,0.1507743]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058977653,[[96500.0,0.02263958],[96490.0,0.0989783],[96485.0,0.2072578],[96480.0,0.49056],[96469.0,0.0106949]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058977853,[[96500.0,0.02263958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[96485.0,0.2072578]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.1664983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058978059,[[96500.0,0.02263958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[96448.0,0.0518342]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058978260,[[96500.0,0.02263958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[96487.0,0.2072541]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[96510.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058979263,[[96500.0,0.02263958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[95561.0,0.10487396]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96507.0,0.01064113],[97246.0,0.12911174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058979463,[[96500.0,0.02263958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.0989783],[96482.0,0.01078461]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96515.0,0.06756],[96530.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058980056,[[96500.0,0.02263958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.0989783],[96482.0,0.01078461]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.72248001],[96511.0,0.2202],[96515.0,0.06756]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058980360,[[96500.0,0.38343958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.0989783],[96482.0,0.01078461]],[[96501.0,0.016],[96502.0,0.2072226],[96506.0,0.00088001],[96511.0,0.2202],[96512.0,0.4126007]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058980558,[[96500.0,0.38343958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.0989783],[96482.0,0.01078461]],[[96501.0,0.016],[96502.0,0.2072226],[96510.0,0.01040574],[96511.0,0.2202],[96512.0,0.41348071]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058980862,[[96500.0,0.38343958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.0989783],[96482.0,0.01078461]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96512.0,0.41348071],[97635.0,0.00380394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058981158,[[96500.0,0.38343958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.0989783],[96482.0,0.01078461]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96512.0,0.42393432],[97635.0,0.00380394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058981362,[[96500.0,0.38343958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.3062256],[96482.0,0.01078461]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96512.0,0.42393432],[97257.0,0.10333565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058981563,[[96500.0,0.38343958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.3062256],[96482.0,0.01078461]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96512.0,0.42393432],[97248.0,0.12911174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058981862,[[96500.0,0.38343958],[96492.0,0.42832],[96491.0,0.0314],[96490.0,0.0989783],[96484.0,0.207261]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96512.0,0.06313432],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058982049,[[96500.0,0.38343958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[96484.0,0.207261]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96512.0,0.06225431],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058982254,[[96500.0,0.38343958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[95582.0,0.10328891]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96512.0,0.06225431],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058982562,[[96500.0,0.38343958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[96487.0,0.2072542]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96512.0,0.06225431],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058983063,[[96500.0,0.38343958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[96487.0,0.2072542]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.581],[96512.0,0.06225431],[97249.0,0.12911174]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058983258,[[96500.0,0.38343958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[96487.0,0.2072542]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.58184],[96512.0,0.06225431],[96557.0,1.01437828]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058983856,[[96500.0,0.38343958],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783],[96480.0,0.1613783]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.22104],[96520.0,0.051796],[96530.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058984059,[[96500.0,0.38343958],[96497.0,0.2072326],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96502.0,0.2072226],[96511.0,0.2202],[96520.0,0.051796],[96521.0,0.00155479]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058984364,[[96500.0,0.74423958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96511.0,0.2202],[96521.0,0.00155479],[96537.0,0.0517872],[96540.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058984753,[[96500.0,0.80913958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96511.0,0.2202],[96521.0,0.01195352],[96537.0,0.0517872],[96540.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058984958,[[96500.0,0.80913958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96511.0,0.2202],[96521.0,0.01195352],[96530.0,0.0989783],[96537.0,0.0517872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058985861,[[96500.0,0.80913958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96521.0,0.01195352],[96524.0,0.2202],[96530.0,0.0989783],[96537.0,0.0517872]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058986257,[[96500.0,0.80913958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96503.0,0.2072209],[96521.0,0.01195352],[96524.0,0.2202],[96530.0,0.0989783]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058986458,[[96500.0,0.80913958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96503.0,0.2072209],[96521.0,0.01195352],[96523.0,0.3608],[96524.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058986964,[[96500.0,0.80913958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96521.0,0.06374902],[96523.0,0.3608],[96524.0,0.2202],[97255.0,0.10333565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058987165,[[96500.0,0.80913958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.0314],[96490.0,0.0989783]],[[96501.0,0.016],[96502.0,0.2072232],[96521.0,0.06374902],[96523.0,0.3608],[96524.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058987362,[[96500.0,1.10913958],[96499.0,0.2072282],[96492.0,0.06752],[96491.0,0.1303783],[96490.0,0.0989783]],[[96501.0,0.016],[96521.0,0.00155479],[96532.0,0.18568649],[96544.0,0.3608],[96549.0,0.21562274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058987666,[[96519.0,0.207185],[96511.0,0.0989783],[96510.0,0.0989783],[96506.0,0.0518034],[96500.0,1.10913958]],[[96521.0,0.00155479],[96528.0,0.2071669],[96532.0,0.18568649],[96543.0,0.0517838],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058987855,[[96520.0,0.88302],[96519.0,0.207185],[96517.0,0.76624],[96511.0,0.0989783],[96510.0,0.0989783]],[[96521.0,0.00155479],[96524.0,0.2071756],[96532.0,0.18568649],[96543.0,0.0517838],[96544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058988055,[[96520.0,0.8149],[96519.0,0.207185],[96517.0,0.76676],[96510.0,0.0989783],[96500.0,0.02263958]],[[96521.0,0.00155479],[96532.0,0.18568649],[96540.0,0.0989783],[96542.0,0.01040326],[96543.0,0.0517838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058988259,[[96520.0,0.8149],[96517.0,0.76676],[96513.0,0.2071983],[96510.0,0.0989783],[96500.0,0.02263958]],[[96521.0,0.20873659],[96532.0,0.18568649],[96537.0,0.0517869],[96540.0,0.0989783],[96542.0,0.01040326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058988461,[[96520.0,0.13102],[96517.0,0.76676],[96511.0,0.3608],[96506.0,0.2072122],[96501.0,0.01051616]],[[96521.0,0.20873659],[96530.0,0.0989783],[96531.0,0.0517901],[96532.0,0.18568649],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058988658,[[96520.0,0.13102],[96517.0,0.76676],[96511.0,0.3608],[96501.0,0.04091616],[96488.0,0.0518126]],[[96521.0,0.20873659],[96530.0,0.0989783],[96531.0,0.0843901],[96532.0,0.18568649],[96536.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058988961,[[96520.0,0.13102],[96517.0,0.76676],[96511.0,0.3608],[96508.0,0.2072082],[96501.0,0.04091616]],[[96521.0,0.21173659],[96530.0,0.1093478],[96531.0,0.0843901],[96532.0,0.18568649],[96536.0,0.42638001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058989165,[[96517.0,0.76676],[96514.0,0.06812],[96511.0,0.3608],[96501.0,0.0304],[96500.0,0.38343958]],[[96518.0,0.2071883],[96521.0,0.00455479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058989360,[[96517.0,0.76624],[96514.0,0.06812],[96511.0,0.3608],[96502.0,0.0629],[96501.0,0.0304]],[[96518.0,0.2071883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058989560,[[96517.0,0.76624],[96514.0,0.06812],[96511.0,0.3608],[96502.0,0.0629],[96501.0,0.0304]],[[96518.0,0.2071883],[96521.0,0.00655479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058989966,[[96517.0,0.76624],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96502.0,0.0629]],[[96518.0,0.2071883],[96521.0,0.00655479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058990265,[[96517.0,0.76724],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96505.0,0.2072161]],[[96518.0,0.2071883],[96521.0,0.00655479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058990266,[[96517.0,0.76724],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96505.0,0.2072161]],[[96518.0,0.2141883],[96521.0,0.00655479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058990466,[[96517.0,0.76724],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96506.0,0.2072139]],[[96518.0,0.2141883],[96521.0,0.00655479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058991067,[[96517.0,0.76724],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96506.0,0.2072139]],[[96518.0,0.2121883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058991652,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96506.0,0.2072139]],[[96518.0,0.2151883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058991857,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96467.0,0.30862878]],[[96518.0,0.2151883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058992057,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96496.0,0.01032307]],[[96518.0,0.2151883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058992260,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2151883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.1093478],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058992568,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2151883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.0103695],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058992973,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2221883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.0103695],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058994572,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2211883],[96521.0,0.00155479],[96526.0,0.36095537],[96530.0,0.0103695],[96531.0,0.0843901]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058994870,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2211883],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.36095537],[96530.0,0.0103695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058995069,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2211883],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.54664186],[96530.0,0.0103695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058995270,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2211883],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.54748186],[96530.0,0.0103695]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058995969,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2211883],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.54748186],[97080.0,0.10333565]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058996169,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2211883],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.18668186],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058996357,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.3061878],[96496.0,0.01032307]],[[96518.0,0.2211883],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.18584186],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058996562,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.0989783],[96496.0,0.01032307]],[[96518.0,0.2211883],[96520.0,0.01062873],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.18584186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058996761,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96509.0,0.2072063],[96508.0,0.0989783]],[[96518.0,0.2211883],[96520.0,0.01062873],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.18584186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058996975,[[96517.0,0.76724],[96514.0,0.06812],[96511.0,0.3608],[96509.0,0.2072063],[96508.0,0.0989783]],[[96518.0,0.2141883],[96520.0,0.01062873],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.18584186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058997272,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96510.0,0.2072056],[96508.0,0.0989783]],[[96518.0,0.2221883],[96520.0,0.01062873],[96521.0,0.00155479],[96525.0,0.2202],[96526.0,0.18584186]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058998170,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96510.0,0.2072056],[96508.0,0.0989783]],[[96518.0,0.2221883],[96521.0,0.00155479],[96524.0,0.18568649],[96525.0,0.2202],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058998772,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96510.0,0.2072056],[96508.0,0.0989783]],[[96518.0,0.2221883],[96521.0,0.00155479],[96523.0,0.01056015],[96524.0,0.18568649],[96525.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058999164,[[96517.0,0.76824],[96514.0,0.06812],[96510.0,0.2072056],[96508.0,0.0989783],[96500.0,0.02163958]],[[96518.0,0.2221883],[96521.0,0.00155479],[96523.0,0.01056015],[96524.0,0.18568649],[96525.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739058999364,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96510.0,0.2072056],[96508.0,0.0989783]],[[96518.0,0.2221883],[96521.0,0.00155479],[96523.0,0.01056015],[96524.0,0.18568649],[96525.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059000665,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.5680032],[96508.0,0.0989783],[96430.0,0.61031385]],[[96518.0,0.2221883],[96521.0,0.00155479],[96523.0,0.01056015],[96524.0,0.18568649],[96525.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059000870,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.5680032],[96508.0,0.0989783],[96466.0,0.30862878]],[[96518.0,0.2221883],[96521.0,0.00155479],[96523.0,0.01056015],[96525.0,0.2202],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059001677,[[96517.0,0.76824],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.1979566],[96498.0,0.0518077]],[[96518.0,0.2221883],[96521.0,0.00155479],[96525.0,0.2202],[96527.0,0.18568649],[96531.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059001975,[[96517.0,0.9754306],[96514.0,0.06812],[96511.0,0.3608],[96508.0,0.1979566],[96503.0,0.0518048]],[[96518.0,0.2221883],[96521.0,0.00155479],[96525.0,0.2202],[96527.0,0.18568649],[96531.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059002275,[[96517.0,0.9754306],[96514.0,0.06812],[96512.0,0.01029954],[96511.0,0.3608],[96508.0,0.0989783]],[[96518.0,0.2221883],[96521.0,0.00155479],[96525.0,0.2202],[96527.0,0.18568649],[96528.0,0.01029848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059002571,[[96517.0,0.9754306],[96514.0,0.06812],[96512.0,0.01029954],[96508.0,0.0989783]],[[96518.0,0.2221883],[96521.0,0.00155479],[96525.0,0.2202],[96527.0,0.18568649],[96528.0,0.01029848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059002572,[[96517.0,1.3362306],[96514.0,0.06812],[96512.0,0.01029954],[96508.0,0.06492985],[96507.0,0.3608]],[[96518.0,0.2221883],[96521.0,0.00155479],[96525.0,0.2202],[96527.0,0.18568649],[96528.0,0.01029848]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059002868,[[96517.0,1.3362306],[96514.0,0.06812],[96508.0,0.06492985],[96507.0,0.3608],[96430.0,0.61031385]],[[96518.0,0.2221883],[96521.0,0.00155479],[96525.0,0.2202],[96527.0,0.18568649],[96531.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059003776,[[96517.0,1.3362306],[96514.0,0.06812],[96508.0,0.14018351],[96507.0,0.3608],[96459.0,0.3826243]],[[96518.0,0.015],[96521.0,0.00155479],[96524.0,0.2071776],[96525.0,0.2202],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059004069,[[96517.0,1.12904],[96514.0,0.06812],[96508.0,0.19198551],[96507.0,0.3608],[96491.0,0.051811]],[[96521.0,0.00155479],[96530.0,0.18568649],[96543.0,0.0517838],[96544.0,0.2509],[96545.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059004376,[[96520.0,0.2071842],[96517.0,1.12904],[96514.0,0.06812],[96508.0,0.19198551],[96507.0,0.3608]],[[96521.0,0.00155479],[96527.0,0.2071692],[96530.0,0.18568649],[96543.0,0.0517838],[96544.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059004574,[[96520.0,0.2071842],[96518.0,0.03],[96517.0,1.12956],[96514.0,0.06812],[96508.0,0.19198551]],[[96521.0,0.00155479],[96527.0,0.2071692],[96530.0,0.18568649],[96540.0,0.0106973],[96543.0,0.0517838]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059004775,[[96520.0,0.2071842],[96518.0,0.03],[96517.0,1.12956],[96514.0,0.06812],[96508.0,0.19198551]],[[96521.0,0.00155479],[96527.0,0.2071692],[96530.0,0.18568649],[96543.0,0.0517838],[96832.0,0.02463699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059004972,[[96520.0,0.2071842],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12856],[96514.0,0.06812]],[[96521.0,0.00155479],[96527.0,0.2071692],[96530.0,0.18568649],[96543.0,0.0517838],[96832.0,0.02463699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059005173,[[96520.0,0.2071842],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.13356],[96514.0,0.06812]],[[96521.0,0.00155479],[96527.0,0.2071692],[96530.0,0.18568649],[96543.0,0.0517838],[96832.0,0.02463699]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059005372,[[96520.0,0.5679842],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.13356],[96514.0,0.06812]],[[96521.0,0.00155479],[96527.0,0.2071692],[96530.0,0.18568649],[96543.0,0.0517838],[96560.0,0.42572985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059005673,[[96525.0,0.2071735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12856]],[[96527.0,0.2071692],[96530.0,0.18568649],[96543.0,0.0517838],[96560.0,0.42664985],[96575.0,0.7662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059005874,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12856]],[[96527.0,0.2071692],[96530.0,0.18568649],[96543.0,0.0517838],[96560.0,0.42664985],[96575.0,0.7662]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059006076,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12756]],[[96527.0,0.2071692],[96530.0,0.18568649],[96543.0,0.0517838],[96556.0,0.0678],[96560.0,0.42664985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059006372,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.13156]],[[96527.0,0.2071692],[96530.0,0.18568649],[96556.0,0.0678],[96560.0,0.42664985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059006373,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.13156]],[[96527.0,0.2071692],[96530.0,0.18568649],[96545.0,0.37127468],[96556.0,0.0678],[96560.0,0.42664985]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059006566,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.13156]],[[96527.0,0.2071692],[96530.0,0.18568649],[96545.0,0.37211468],[96549.0,0.00155432],[96556.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059006772,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.13156]],[[96527.0,0.2071692],[96530.0,0.18568649],[96545.0,0.37211468],[96549.0,0.00155432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059006773,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12756]],[[96527.0,0.2071692],[96530.0,0.18568649],[96545.0,0.37211468],[96549.0,0.00155432],[96557.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059006983,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12756]],[[96530.0,0.18568649],[96545.0,0.37211468],[96549.0,0.00155432],[96556.0,0.0517771],[96557.0,0.06776]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059007173,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12756]],[[96530.0,0.18568649],[96531.0,0.2071626],[96545.0,0.37211468],[96549.0,0.00155432],[96556.0,0.0517771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059007476,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12756]],[[96526.0,0.00215537],[96530.0,0.39284939],[96545.0,0.37211468],[96549.0,0.00155432],[96556.0,0.0517771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059007676,[[96525.0,0.2749735],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96517.0,1.12756]],[[96526.0,0.00215537],[96530.0,0.39368939],[96545.0,0.37127468],[96549.0,0.00155432],[96556.0,0.0517771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059007976,[[96525.0,0.2749735],[96522.0,0.01029182],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03]],[[96526.0,0.00215537],[96530.0,0.39368939],[96545.0,0.37127468],[96549.0,0.00155432],[96556.0,0.0517771]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059008668,[[96525.0,0.2749735],[96522.0,0.01029182],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03]],[[96526.0,0.00215537],[96530.0,0.2080029],[96539.0,0.18568649],[96545.0,0.37127468],[96549.0,0.00155432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059008867,[[96525.0,0.2749735],[96522.0,0.01029182],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03]],[[96526.0,0.00315537],[96530.0,0.2071629],[96539.0,0.18568649],[96545.0,0.37211468],[96549.0,0.00155432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059009479,[[96525.0,0.2749735],[96522.0,0.01029182],[96520.0,0.3608],[96519.0,0.0655],[96518.0,0.03]],[[96526.0,0.00415537],[96530.0,0.2071629],[96539.0,0.18568649],[96545.0,0.37211468],[96549.0,0.00155432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059009769,[[96525.0,0.2749735],[96522.0,0.01029182],[96519.0,0.0655],[96518.0,0.03],[96517.0,0.76676]],[[96526.0,0.00415537],[96530.0,0.2071629],[96539.0,0.18568649],[96545.0,0.01131468],[96549.0,0.00155432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059009977,[[96525.0,0.6357735],[96523.0,0.3608],[96522.0,0.01029182],[96519.0,0.0655],[96518.0,0.03]],[[96526.0,0.00415537],[96530.0,0.2071629],[96539.0,0.18568649],[96545.0,0.01047468],[96549.0,0.36235432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059010572,[[96525.0,0.6357735],[96523.0,0.3608],[96519.0,0.0655],[96518.0,0.03],[96430.0,0.61031385]],[[96526.0,0.00415537],[96539.0,0.18568649],[96545.0,0.01047468],[96549.0,0.36235432],[96570.0,0.09890768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059010777,[[96525.0,0.6357735],[96523.0,0.3608],[96519.0,0.0655],[96513.0,0.01046165],[96484.0,0.0518153]],[[96526.0,0.00415537],[96527.0,0.2071713],[96539.0,0.18568649],[96543.0,0.0517841],[96545.0,0.01047468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059010979,[[96525.0,0.6357735],[96523.0,0.3608],[96519.0,0.0655],[96513.0,0.01046165],[96504.0,0.0332]],[[96526.0,0.00415537],[96527.0,0.2071713],[96539.0,0.18568649],[96543.0,0.0517841],[96545.0,0.01047468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059011373,[[96525.0,0.6357735],[96519.0,0.4263],[96513.0,0.01046165],[96504.0,0.0332],[96430.0,0.5184418]],[[96526.0,0.00415537],[96527.0,0.2071713],[96539.0,0.18568649],[96543.0,0.0517841],[96545.0,0.37127468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059011574,[[96525.0,0.6357735],[96519.0,0.4263],[96513.0,0.01046165],[96504.0,0.0332],[96430.0,0.5184418]],[[96526.0,0.00415537],[96527.0,0.2071713],[96539.0,0.18568649],[96543.0,0.0517841],[96545.0,0.37211468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059011977,[[96525.0,0.6357735],[96519.0,0.4263],[96513.0,0.01046165],[96504.0,0.0332],[96498.0,0.0518077]],[[96526.0,0.00415537],[96527.0,0.2071713],[96539.0,0.18568649],[96543.0,0.0517841],[96545.0,0.37211468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059012372,[[96525.0,0.6357735],[96519.0,0.4263],[96513.0,0.01046165],[96504.0,0.0332],[96498.0,0.0518077]],[[96526.0,0.00415537],[96527.0,0.2071713],[96542.0,0.18568649],[96543.0,0.0517841],[96545.0,0.37211468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059012772,[[96525.0,0.6357735],[96519.0,0.4263],[96513.0,0.01046165],[96508.0,0.0518022],[96504.0,0.0332]],[[96526.0,0.00415537],[96527.0,0.2071713],[96542.0,0.18568649],[96543.0,0.0517841],[96545.0,0.37211468]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059012980,[[96525.0,0.3608],[96519.0,0.0655],[96508.0,0.3608],[96504.0,0.0332],[96493.0,0.0518102]],[[96526.0,0.00415537],[96527.0,0.2071713],[96538.0,0.0517868],[96542.0,0.18568649],[96543.0,0.0517841]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059013183,[[96525.0,0.42868],[96521.0,0.2071813],[96508.0,0.3608],[96505.0,0.0634],[96504.0,0.0332]],[[96526.0,0.03725537],[96527.0,0.2071713],[96538.0,0.0517868],[96542.0,0.18568649],[96543.0,0.1196641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059013679,[[96525.0,0.42868],[96521.0,0.2071813],[96508.0,0.3608],[96505.0,0.0634],[96504.0,0.0332]],[[96526.0,0.03725537],[96527.0,0.2071713],[96538.0,0.0517868],[96540.0,0.09890768],[96542.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059013972,[[96525.0,0.42868],[96516.0,0.30609928],[96508.0,0.3608],[96505.0,0.0634],[96504.0,0.0332]],[[96526.0,0.03725537],[96527.0,0.2071713],[96538.0,0.0517868],[96540.0,0.09890768],[96542.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059014494,[[96525.0,0.42868],[96517.0,0.973949],[96516.0,0.09890768],[96508.0,0.3608],[96507.0,0.0105608]],[[96526.0,0.03725537],[96527.0,0.2071713],[96538.0,0.0517868],[96540.0,0.09890768],[96542.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059014672,[[96525.0,0.42868],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.09890768],[96508.0,0.3608]],[[96526.0,0.03725537],[96527.0,0.2071713],[96538.0,0.0517868],[96542.0,0.18568649],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059015070,[[96525.0,0.3608],[96520.0,0.06784],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.09890768]],[[96526.0,0.03725537],[96527.0,0.2071713],[96536.0,0.3608],[96538.0,0.0517868],[96540.0,0.09890768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059015266,[[96525.0,0.3608],[96520.0,0.06784],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.09890768]],[[96526.0,0.03725537],[96527.0,0.2071713],[96532.0,0.01042368],[96536.0,0.3608],[96538.0,0.0517868]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059015578,[[96525.0,0.3608],[96520.0,0.06784],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.09890768]],[[96526.0,0.03725537],[96527.0,0.2071713],[96532.0,0.01042368],[96535.0,0.2202],[96536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059015778,[[96525.0,0.3608],[96520.0,0.06784],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.09890768]],[[96526.0,0.03725537],[96527.0,0.2071713],[96531.0,0.0617],[96532.0,0.01042368],[96535.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059016665,[[96520.0,0.06784],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.45970768],[96483.0,0.52652878]],[[96526.0,0.03725537],[96531.0,0.0617],[96532.0,0.01042368],[96535.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059016666,[[96520.0,0.06784],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.45970768],[96483.0,0.52652878]],[[96526.0,0.08762377],[96531.0,0.0617],[96532.0,0.01042368],[96533.0,0.18568649],[96535.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059016865,[[96520.0,0.06784],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.45970768],[96483.0,0.52652878]],[[96521.0,0.2071821],[96526.0,0.08762377],[96531.0,0.0617],[96532.0,0.01042368],[96533.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059017065,[[96520.0,0.06784],[96518.0,0.2071884],[96517.0,0.76676],[96516.0,0.3608],[96510.0,0.19781536]],[[96521.0,0.2071821],[96526.0,0.08762377],[96531.0,0.0617],[96532.0,0.01042368],[96533.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059017275,[[96518.0,0.2751484],[96517.0,0.76676],[96516.0,0.3608],[96510.0,0.09890768],[96480.0,0.09890768]],[[96519.0,0.2071864],[96526.0,0.08762377],[96531.0,0.0617],[96532.0,0.01042368],[96533.0,0.23747579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059017980,[[96518.0,0.2751484],[96517.0,0.76676],[96516.0,0.3608],[96509.0,0.09890768],[96480.0,0.09890768]],[[96519.0,0.2071864],[96526.0,0.08762377],[96531.0,0.0617],[96532.0,0.01042368],[96533.0,0.23747579]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059018880,[[96524.0,0.2071735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.3608],[96509.0,0.19781536]],[[96526.0,0.05452377],[96533.0,0.18568649],[96543.0,0.0517841],[96580.0,0.0517643],[96600.0,0.09890768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059019075,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.05052377],[96528.0,0.2071674],[96533.0,0.18568649],[96543.0,0.0517841],[96548.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059019484,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.05052377],[96528.0,0.2071674],[96533.0,0.18568649],[96543.0,0.06230166],[96548.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059019671,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.05052377],[96533.0,0.18568649],[96548.0,0.0301],[96549.0,0.05333502],[96570.0,0.09890768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059019875,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.00015537],[96529.0,0.18568649],[96548.0,0.0301],[96549.0,0.05333502],[96570.0,0.09890768]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059020073,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.00015537],[96528.0,0.2071677],[96529.0,0.18568649],[96548.0,0.0301],[96549.0,0.05333502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059020274,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.00415537],[96528.0,0.2071677],[96529.0,0.18568649],[96548.0,0.0301],[96549.0,0.05333502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059020873,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.00415537],[96527.0,0.2071693],[96529.0,0.18568649],[96544.0,0.0517834],[96548.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059021075,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.00415537],[96527.0,0.2071693],[96529.0,0.18568649],[96544.0,0.06242648],[96545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059021570,[[96525.0,0.0647],[96524.0,0.5679735],[96518.0,0.06796],[96517.0,0.76676],[96516.0,0.45970768]],[[96526.0,0.00415537],[96527.0,0.2071693],[96529.0,0.18568649],[96539.0,0.0517862],[96544.0,0.06242648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059022490,[[96524.0,0.3608],[96518.0,0.2751474],[96517.0,0.76676],[96516.0,0.45970768],[96480.0,0.09890768]],[[96525.0,0.2071735],[96526.0,0.00415537],[96529.0,0.18568649],[96534.0,0.0517887],[96544.0,0.06242648]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059022683,[[96524.0,0.3608],[96518.0,0.2751474],[96517.0,0.76676],[96516.0,0.45970768],[96512.0,0.0633]],[[96526.0,0.00415537],[96528.0,0.0333],[96529.0,0.18568649],[96534.0,0.0517887],[96537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059022988,[[96524.0,0.3608],[96518.0,0.2751474],[96517.0,0.76676],[96516.0,0.45970768],[96512.0,0.0633]],[[96525.0,0.2071735],[96526.0,0.00415537],[96528.0,0.0333],[96529.0,0.18568649],[96534.0,0.0517887]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059023285,[[96524.0,0.3608],[96518.0,0.2751474],[96517.0,0.76676],[96516.0,0.3608],[96512.0,0.0633]],[[96525.0,0.2071735],[96526.0,0.00415537],[96528.0,0.0333],[96529.0,0.18568649],[96532.0,0.01062719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059023683,[[96524.0,0.3608],[96518.0,0.2751474],[96517.0,0.76676],[96516.0,0.3608],[96512.0,0.0633]],[[96525.0,0.2071735],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.01062719],[96537.0,0.54648649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059023883,[[96524.0,0.3608],[96518.0,0.2751474],[96517.0,0.76676],[96516.0,0.3608],[96512.0,0.0633]],[[96525.0,0.2101735],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.01062719],[96537.0,0.54732649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059024079,[[96517.0,0.76676],[96516.0,0.3608],[96512.0,0.2072011],[96504.0,0.3608],[96489.0,0.0518122]],[[96518.0,0.2071885],[96525.0,0.003],[96526.0,0.00015537],[96527.0,0.0517923],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059024277,[[96517.0,0.83424],[96516.0,0.3608],[96504.0,0.3608],[96500.0,0.06464457],[96499.0,0.27898996]],[[96518.0,0.2071885],[96525.0,0.003],[96526.0,0.00015537],[96527.0,0.0517923],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059024678,[[96517.0,0.83424],[96516.0,0.3608],[96509.0,0.207207],[96504.0,0.3608],[96500.0,0.06464457]],[[96518.0,0.2071885],[96525.0,0.003],[96526.0,0.00015537],[96527.0,0.0517923],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059025686,[[96517.0,0.83424],[96516.0,0.3608],[96510.0,0.30611308],[96504.0,0.3608],[96500.0,0.06464457]],[[96518.0,0.2071885],[96525.0,0.003],[96526.0,0.00015537],[96527.0,0.0517923],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059025888,[[96517.0,0.83424],[96516.0,0.3608],[96511.0,0.2072033],[96510.0,0.09890768],[96504.0,0.3608]],[[96518.0,0.2081885],[96526.0,0.00015537],[96527.0,0.0517923],[96528.0,0.0333],[97191.0,0.12909056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059026785,[[96517.0,0.83424],[96516.0,0.3608],[96511.0,0.2072033],[96510.0,0.09890768],[96504.0,0.3608]],[[96518.0,0.2081885],[96526.0,0.00015537],[96527.0,0.0517923],[96528.0,0.0333],[97184.0,0.12909056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059027492,[[96517.0,0.83424],[96516.0,0.3608],[96511.0,0.2072033],[96510.0,0.09890768],[96504.0,0.3608]],[[96518.0,0.2081885],[96526.0,0.00015537],[96527.0,0.0517923],[96528.0,0.0333],[96532.0,0.23082719]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059028188,[[96517.0,0.83424],[96516.0,0.3608],[96510.0,0.09890768],[96508.0,0.09890768],[96504.0,0.3608]],[[96518.0,0.05137121],[96525.0,0.18568649],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059028382,[[96517.0,1.1026307],[96516.0,0.3608],[96510.0,0.09890768],[96508.0,0.09890768],[96504.0,0.3608]],[[96518.0,0.05137121],[96525.0,0.18568649],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059028383,[[96517.0,1.1026307],[96516.0,0.3608],[96511.0,0.0316],[96510.0,0.09890768],[96508.0,0.09890768]],[[96518.0,0.05137121],[96525.0,0.18568649],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059028581,[[96517.0,1.1026307],[96516.0,0.3608],[96511.0,0.0316],[96510.0,0.09890768],[96508.0,0.09890768]],[[96518.0,0.05137121],[96521.0,0.2071822],[96525.0,0.18568649],[96526.0,0.00015537],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059028884,[[96517.0,1.1026307],[96516.0,0.3608],[96511.0,0.0316],[96510.0,0.09890768],[96508.0,0.09890768]],[[96518.0,0.05137121],[96520.0,0.2071843],[96525.0,0.18568649],[96526.0,0.00015537],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059029085,[[96517.0,1.1026307],[96516.0,0.3608],[96511.0,0.0316],[96510.0,0.09890768],[96508.0,0.09890768]],[[96518.0,0.05137121],[96522.0,0.2071806],[96525.0,0.18568649],[96526.0,0.00015537],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059029792,[[96517.0,1.1026307],[96516.0,0.3608],[96511.0,0.0316],[96510.0,0.09890768],[96508.0,0.09890768]],[[96518.0,0.05137121],[96521.0,0.2071826],[96525.0,0.18568649],[96526.0,0.00015537],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059031291,[[96517.0,1.1026307],[96516.0,0.3608],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768]],[[96518.0,0.05137121],[96521.0,0.2071826],[96526.0,0.00015537],[96528.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059031292,[[96517.0,1.1026307],[96516.0,0.3608],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768]],[[96518.0,0.001],[96521.0,0.2071826],[96526.0,0.00015537],[96528.0,0.0333],[96531.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059035197,[[96517.0,1.1026307],[96516.0,0.3608],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768]],[[96518.0,0.001],[96520.0,0.2071843],[96526.0,0.00015537],[96528.0,0.0333],[96531.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059035805,[[96517.0,1.1026307],[96516.0,0.3608],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768]],[[96518.0,0.001],[96520.0,0.2071843],[96526.0,0.00015537],[96528.0,0.0333],[96535.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059038305,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96504.0,0.0518042]],[[96518.0,0.001],[96520.0,0.2071843],[96526.0,0.00015537],[96528.0,0.0333],[96535.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059040002,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96504.0,0.0518042]],[[96518.0,0.001],[96520.0,0.2071843],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059040701,[[96517.0,1.1026307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96504.0,0.0518042]],[[96518.0,0.001],[96520.0,0.2071843],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059040901,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96504.0,0.0518042]],[[96518.0,0.001],[96520.0,0.2071843],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059043207,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96523.0,0.2071779],[96526.0,0.00015537],[96528.0,0.0333],[96532.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059043508,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96523.0,0.2071779],[96526.0,0.00015537],[96528.0,0.21898649],[96541.0,0.21562274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059047297,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96523.0,0.2071779],[96526.0,0.00015537],[96528.0,0.0333],[96533.0,0.24718649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059047908,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96526.0,0.00015537],[96528.0,0.0333],[96533.0,0.24718649],[97277.0,0.10327202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059048207,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96526.0,0.00015537],[96528.0,0.2404674],[96533.0,0.24718649],[96544.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059048597,[[96517.0,1.1026307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96526.0,0.00015537],[96528.0,0.2404674],[96533.0,0.24718649],[96544.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059048797,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96526.0,0.00015537],[96528.0,0.2404674],[96533.0,0.24718649],[96544.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059049307,[[96517.0,1.1026307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96526.0,0.00015537],[96527.0,0.2071691],[96528.0,0.0333],[96533.0,0.24718649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059049607,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96526.0,0.00015537],[96527.0,0.2071691],[96528.0,0.0333],[96533.0,0.24718649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059050505,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96510.0,0.09890768],[96509.0,0.0518018]],[[96518.0,0.001],[96526.0,0.00015537],[96533.0,0.39284369],[96554.0,0.0517782],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059050711,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96531.0,0.207162],[96533.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059050902,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96533.0,0.18568649],[96539.0,0.0321],[96554.0,0.0517782]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059051102,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96529.0,0.2071648],[96533.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059051510,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96529.0,0.2071648],[96532.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059053912,[[96517.0,1.1026307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96529.0,0.2071648],[96532.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059054113,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96529.0,0.2071648],[96532.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059054606,[[96517.0,1.1026307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96529.0,0.2071648],[96532.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059054811,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96529.0,0.2071648],[96532.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059055211,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96532.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059055515,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.00015537],[96535.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059056207,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.20732797],[96535.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059056910,[[96517.0,1.1026307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.20732797],[96535.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059057115,[[96517.0,1.8242307],[96514.0,0.01035986],[96511.0,0.0316],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.20732797],[96535.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059057807,[[96517.0,1.8242307],[96514.0,0.01035986],[96509.0,0.0518018],[96508.0,0.12980916]],[[96518.0,0.001],[96526.0,0.20732797],[96535.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059057808,[[96517.0,1.8242307],[96514.0,0.01035986],[96509.0,0.0518018],[96508.0,0.12980916],[87400.0,0.01]],[[96518.0,0.001],[96526.0,0.20732797],[96535.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059058012,[[96517.0,1.8242307],[96514.0,0.01035986],[96509.0,0.0518018],[96508.0,0.12980916],[96494.0,0.033]],[[96518.0,0.001],[96526.0,0.20732797],[96535.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059058705,[[96517.0,1.8242307],[96514.0,0.01035986],[96509.0,0.0518018],[96508.0,0.12980916],[96505.0,0.24818996]],[[96518.0,0.001],[96526.0,0.20732797],[96532.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059059518,[[96517.0,1.8242307],[96514.0,0.01035986],[96509.0,0.0518018],[96508.0,0.12980916],[96505.0,0.24818996]],[[96518.0,0.001],[96526.0,0.00015537],[96532.0,0.18568649],[96539.0,0.0321],[96541.0,0.0517851]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059059713,[[96517.0,1.7630307],[96514.0,0.01035986],[96509.0,0.0518018],[96508.0,0.12980916],[96505.0,0.24818996]],[[96518.0,0.001],[96525.0,0.207174],[96526.0,0.00015537],[96532.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059059915,[[96517.0,1.7630307],[96514.0,0.01035986],[96508.0,0.12980916],[96505.0,0.24818996]],[[96518.0,0.001],[96526.0,0.00015537],[96532.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059059916,[[96517.0,1.7630307],[96514.0,0.01035986],[96508.0,0.12980916],[96506.0,0.0631],[96505.0,0.24818996]],[[96518.0,0.001],[96522.0,0.2071805],[96526.0,0.00015537],[96532.0,0.18568649],[96539.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059060115,[[96517.0,1.7623907],[96508.0,0.06490458],[96505.0,0.24818996],[96485.0,0.0518145],[96480.0,0.06490458]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96530.0,0.06490458]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059060306,[[96517.0,1.7623907],[96508.0,0.06490458],[96505.0,0.24818996],[96495.0,0.0631],[96485.0,0.0518145]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96544.0,0.22104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059060506,[[96517.0,1.7623907],[96511.0,0.01039181],[96508.0,0.06490458],[96505.0,0.24818996],[96495.0,0.0631]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96529.0,0.01062505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059061117,[[96517.0,1.7623907],[96511.0,0.01039181],[96508.0,0.06490458],[96505.0,0.24818996],[96496.0,0.0518084]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96529.0,0.01062505]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059062717,[[96517.0,1.7623907],[96511.0,0.01039181],[96508.0,0.06490458],[96497.0,0.24818996],[96496.0,0.0518084]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96529.0,0.19631154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059062916,[[96517.0,1.4015907],[96511.0,0.01039181],[96508.0,0.06490458],[96506.0,0.3608],[96497.0,0.24818996]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96529.0,0.19631154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059064613,[[96517.0,1.4016707],[96511.0,0.01039181],[96508.0,0.06490458],[96506.0,0.3608],[96497.0,0.24818996]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96529.0,0.19631154]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059065716,[[96517.0,1.4016707],[96511.0,0.01039181],[96508.0,0.06490458],[96506.0,0.3608],[96495.0,0.31128996]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96528.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059067414,[[96517.0,1.12704],[96511.0,0.2072016],[96508.0,0.06490458],[96506.0,0.3608],[96495.0,0.31128996]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96528.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059067609,[[96517.0,1.12704],[96508.0,0.06490458],[96506.0,0.3608],[96505.0,0.207215],[96495.0,0.31128996]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96528.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059067813,[[96517.0,1.12704],[96513.0,0.0674],[96508.0,0.06490458],[96506.0,0.3608],[96505.0,0.207215]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96528.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059069214,[[96517.0,1.12704],[96506.0,0.3608],[96505.0,0.207215],[96460.0,0.06490458]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96528.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059069215,[[96517.0,1.12704],[96506.0,0.3608],[96505.0,0.207215],[96460.0,0.06490458],[96446.0,0.0518354]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96528.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059069415,[[96517.0,1.12704],[96512.0,0.06744],[96508.0,0.06490458],[96506.0,0.3608],[96505.0,0.207215]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96528.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059069917,[[96517.0,1.12704],[96512.0,0.06744],[96508.0,0.06490458],[96506.0,0.3608],[96505.0,0.207215]],[[96518.0,0.2081884],[96519.0,0.01060452],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059070122,[[96517.0,1.12704],[96512.0,0.06744],[96508.0,0.27211348],[96506.0,0.3608],[95636.0,0.10340958]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[97268.0,0.10327202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059070317,[[96517.0,1.12704],[96512.0,0.06744],[96508.0,0.27211348],[96506.0,0.3608],[95636.0,0.10340958]],[[96518.0,0.2081884],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.00015537],[96560.0,0.12980916]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059070621,[[96517.0,0.3608],[96512.0,0.06744],[96508.0,0.27211348],[96506.0,0.3608],[96500.0,0.85413849]],[[96518.0,0.2081884],[96521.0,0.0308],[96523.0,0.01069383],[96524.0,0.0634],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059070917,[[96517.0,0.3608],[96512.0,0.06744],[96508.0,0.27211348],[96506.0,0.3608],[96500.0,0.85469849]],[[96518.0,0.2081884],[96521.0,0.0308],[96523.0,0.01069383],[96524.0,0.0634],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059071519,[[96517.0,0.3608],[96512.0,0.06744],[96508.0,0.06490458],[96506.0,0.3608],[96500.0,0.85469849]],[[96518.0,0.2081884],[96521.0,0.0308],[96523.0,0.01069383],[96524.0,0.0634],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059071719,[[96517.0,0.3608],[96512.0,0.06744],[96508.0,0.06490458],[96506.0,0.3608],[96502.0,0.21781766]],[[96518.0,0.2081884],[96521.0,0.0308],[96523.0,0.01069383],[96524.0,0.0634],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059073122,[[96517.0,0.3608],[96512.0,0.06744],[96508.0,0.06490458],[96506.0,0.3608],[96502.0,0.01059506]],[[96518.0,0.2081884],[96521.0,0.0308],[96523.0,0.01069383],[96524.0,0.0634],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059073421,[[96517.0,0.3608],[96512.0,0.06744],[96508.0,0.06490458],[96506.0,0.3608],[96504.0,0.2072178]],[[96518.0,0.25856159],[96521.0,0.0308],[96523.0,0.01069383],[96524.0,0.24908649],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059073818,[[96517.0,0.3608],[96512.0,0.06744],[96508.0,0.06490458],[96506.0,0.3608],[96505.0,0.2072158]],[[96518.0,0.25856159],[96521.0,0.0308],[96523.0,0.01069383],[96524.0,0.24908649],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059074013,[[96517.0,0.3608],[96512.0,0.06744],[96508.0,0.27211448],[96506.0,0.3608],[87400.0,0.01]],[[96518.0,0.25856159],[96521.0,0.0308],[96523.0,0.01069383],[96524.0,0.24908649],[96526.0,0.00015537]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059074222,[[96517.0,0.3608],[96512.0,0.06744],[96510.0,0.2072044],[96508.0,0.06490458],[96506.0,0.3608]],[[96518.0,0.25856159],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.00015537],[96573.0,0.0517679]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059074415,[[96517.0,0.3608],[96512.0,0.06744],[96511.0,0.2072026],[96508.0,0.06490458],[96506.0,0.3608]],[[96518.0,0.25856159],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.00015537],[96537.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059074614,[[96517.0,0.3608],[96512.0,0.06744],[96511.0,0.2072026],[96508.0,0.06490458],[96506.0,0.3608]],[[96518.0,0.25856159],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.01057629],[96537.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059075323,[[96517.0,0.3608],[96513.0,0.2071992],[96512.0,0.06744],[96508.0,0.06490458],[96506.0,0.3608]],[[96518.0,0.25856159],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.01057629],[96537.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059076126,[[96517.0,0.3608],[96513.0,0.2071992],[96508.0,0.06490458],[96507.0,0.3608],[87400.0,0.01]],[[96518.0,0.25856169],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.01057629],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059076324,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.06490458],[96507.0,0.3608],[87400.0,0.01]],[[96518.0,0.25856169],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.01057629],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059076522,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.06490458],[96507.0,0.3608],[94407.0,0.25734156]],[[96518.0,0.25856169],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.01057629],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059076824,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.09894853],[96507.0,0.5680111],[96500.0,0.78979391]],[[96518.0,0.25856169],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.01057629],[96533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059077917,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.09894853],[96507.0,0.5680111],[96500.0,0.78979391]],[[96518.0,0.25856169],[96521.0,0.0308],[96524.0,0.24908649],[96526.0,0.01057629],[96530.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059078126,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.30615693],[96507.0,0.3608],[96500.0,0.78979391]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.01057629],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059078321,[[96517.0,0.3608],[96515.0,0.06764],[96507.0,0.3608],[96500.0,0.88874244],[96443.0,0.01556]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.01057629],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059078521,[[96517.0,0.3608],[96515.0,0.06764],[96507.0,0.3608],[96502.0,0.21781776],[96500.0,0.88874244]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.01057629],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059079023,[[96517.0,0.3608],[96515.0,0.06764],[96507.0,0.3608],[96502.0,0.2072227],[96500.0,0.88874244]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.01057629],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059079415,[[96517.0,0.3608],[96515.0,0.06764],[96507.0,0.3608],[96503.0,0.2072192],[96500.0,0.88874244]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.01057629],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059080125,[[96517.0,0.3608],[96515.0,0.06764],[96507.0,0.3608],[96504.0,0.2072181],[96500.0,0.88874244]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.01057629],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059080529,[[96517.0,0.3608],[96515.0,0.06764],[96507.0,0.3608],[96505.0,0.2072159],[96501.0,0.01028353]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.01057629],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059080826,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.09894853],[96507.0,0.3608],[96505.0,0.2072159]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.01057629],[96527.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059081826,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.09894853],[96507.0,0.3608],[96505.0,0.2072159]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.19626278],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059082127,[[96517.0,0.3608],[96515.0,0.06764],[96510.0,0.2072051],[96508.0,0.09894853],[96507.0,0.3608]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.19626278],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059082330,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.09894853],[96507.0,0.3608],[96441.0,0.01556]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.18584186],[96531.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059082524,[[96517.0,0.3608],[96515.0,0.06764],[96508.0,0.09894853],[96507.0,0.3608],[96495.0,0.1149092]],[[96518.0,0.2081885],[96521.0,0.0308],[96524.0,0.0634],[96526.0,0.18584186],[96529.0,0.01070992]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059083222,[[96517.0,0.5679906],[96515.0,0.06764],[96508.0,0.09894853],[96507.0,0.3608],[96501.0,0.0518061]],[[96518.0,0.001],[96521.0,0.0308],[96522.0,0.2071815],[96526.0,0.18584186],[96549.0,0.05333502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059083431,[[96517.0,0.5679906],[96515.0,0.06764],[96508.0,0.09894853],[96507.0,0.3608],[96502.0,0.033]],[[96518.0,0.001],[96519.0,0.2071869],[96521.0,0.0308],[96526.0,0.18584186],[96534.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059083624,[[96517.0,0.5679906],[96515.0,0.06764],[96513.0,0.01050771],[96508.0,0.09894853],[96507.0,0.3608]],[[96518.0,0.001],[96519.0,0.2071869],[96521.0,0.0308],[96526.0,0.18584186],[96532.0,0.01029816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059084429,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.0649],[96513.0,0.01050771],[96508.0,0.09894853]],[[96518.0,0.001],[96519.0,0.2071869],[96521.0,0.0308],[96526.0,0.18584186],[96532.0,0.01029816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059084630,[[96517.0,0.2071906],[96515.0,0.06764],[96514.0,0.0649],[96513.0,0.01050771],[96508.0,0.09894853]],[[96518.0,0.001],[96519.0,0.2071869],[96521.0,0.0308],[96526.0,0.18584186],[96532.0,0.01029816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059084927,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.09894853]],[[96518.0,0.001],[96519.0,0.2071869],[96526.0,0.18584186],[96532.0,0.01029816],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059085233,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.09894853]],[[96518.0,0.001],[96519.0,0.2071869],[96526.0,0.18584186],[96532.0,0.01029816],[96533.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059085826,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.09894853]],[[96518.0,0.001],[96519.0,0.2071869],[96526.0,0.00015537],[96530.0,0.40588649],[96532.0,0.01029816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059086015,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.09894853]],[[96518.0,0.001],[96519.0,0.2071869],[96526.0,0.00015537],[96530.0,0.40672649],[96532.0,0.01029816]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059087120,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.19789706]],[[96518.0,0.001],[96525.0,0.2071749],[96526.0,0.00015537],[96530.0,0.40672649],[96534.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059087528,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.19789706]],[[96518.0,0.001],[96526.0,0.00015537],[96530.0,0.40672649],[96534.0,0.0641],[97264.0,0.12909056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059087733,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.19789706]],[[96518.0,0.001],[96524.0,0.2071758],[96526.0,0.00015537],[96530.0,0.40588649],[96534.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059087923,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.19789706]],[[96518.0,0.001],[96524.0,0.2071758],[96526.0,0.00015537],[96530.0,0.40672649],[96534.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059088332,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.19789706]],[[96518.0,0.001],[96526.0,0.00015537],[96530.0,0.40672649],[96534.0,0.0641],[96540.0,0.3712588]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059088532,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.09894853]],[[96518.0,0.001],[96523.0,0.2071786],[96526.0,0.00015537],[96530.0,0.40588649],[96534.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059088723,[[96517.0,0.5679906],[96515.0,0.06764],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.09894853]],[[96518.0,0.001],[96521.0,0.2071826],[96526.0,0.00015537],[96530.0,0.40672649],[96534.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059088921,[[96517.0,0.5679906],[96514.0,0.4257],[96513.0,0.01050771],[96508.0,0.09894853],[95629.0,0.10561824]],[[96518.0,0.001],[96526.0,0.00015537],[96530.0,0.40672649],[96534.0,0.0641],[96549.0,0.06931432]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059089235,[[96517.0,0.4286],[96507.0,0.2072113],[96502.0,0.3938],[96500.0,0.88874244],[96491.0,0.0518113]],[[96518.0,0.001],[96519.0,0.2071873],[96526.0,0.00015537],[96528.0,0.3608],[96530.0,0.50483502]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059089544,[[96517.0,0.4286],[96507.0,0.2072113],[96504.0,0.18612772],[96502.0,0.3938],[96500.0,0.88874244]],[[96518.0,0.001],[96519.0,0.2071873],[96526.0,0.00015537],[96528.0,0.3608],[96530.0,0.32002854]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059089732,[[96517.0,0.4286],[96507.0,0.2072113],[96504.0,0.18612772],[96502.0,0.3938],[96500.0,0.88874244]],[[96518.0,0.001],[96519.0,0.2071873],[96526.0,0.00015537],[96528.0,0.3608],[96530.0,0.31914853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059089932,[[96517.0,0.4286],[96508.0,0.09894853],[96507.0,0.2072113],[96504.0,0.18612772],[96502.0,0.3938]],[[96518.0,0.001],[96519.0,0.2071873],[96526.0,0.00015537],[96528.0,0.3608],[96530.0,0.31914853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059090732,[[96508.0,0.09894853],[96507.0,0.2072113],[96504.0,0.18612772],[96502.0,0.033],[96496.0,0.3608]],[[96511.0,0.2072056],[96518.0,0.001],[96526.0,0.00015537],[96528.0,0.3608],[96530.0,0.31914853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059090928,[[96510.0,0.3608],[96504.0,0.18612772],[96501.0,0.30617243],[96496.0,0.3608],[96471.0,0.2179]],[[96511.0,0.2072056],[96518.0,0.001],[96520.0,0.09894853],[96526.0,0.05194857],[96528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059091123,[[96510.0,0.06776],[96504.0,0.18612772],[96501.0,0.30617243],[96496.0,0.3608],[96488.0,0.66942878]],[[96511.0,0.2072035],[96517.0,0.0609],[96518.0,0.3618],[96526.0,0.05194857],[96528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059091323,[[96510.0,0.06776],[96504.0,0.18612772],[96501.0,0.30617243],[96496.0,0.3608],[96489.0,0.0302]],[[96511.0,0.2072035],[96517.0,0.0609],[96518.0,0.3618],[96526.0,0.05194857],[96528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059091618,[[96510.0,0.06776],[96504.0,0.18612772],[96501.0,0.30617243],[96496.0,0.3608],[96489.0,0.0302]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.0609],[96518.0,0.3618],[96526.0,0.05194857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059091821,[[96510.0,0.06776],[96508.0,0.003],[96504.0,0.18612772],[96501.0,0.30617243],[96496.0,0.3608]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.0609],[96518.0,0.3618],[96526.0,0.05194857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059092031,[[96510.0,0.06776],[96508.0,0.003],[96504.0,0.18612772],[96501.0,0.09894853],[96496.0,0.3608]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.0609],[96518.0,0.3618],[96526.0,0.05194857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059092227,[[96510.0,0.06976],[96508.0,0.003],[96504.0,0.18612772],[96502.0,0.2072225],[96501.0,0.09894853]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.0609],[96518.0,0.3608],[96526.0,0.05194857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059092422,[[96510.0,0.06976],[96508.0,0.003],[96504.0,0.18612772],[96502.0,0.2072225],[96501.0,0.09894853]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.07124087],[96518.0,0.3608],[96526.0,0.05194857]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059093026,[[96510.0,0.06976],[96508.0,0.003],[96502.0,0.2072225],[96501.0,0.09894853],[96497.0,0.0616]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.07124087],[96518.0,0.3608],[96521.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059093228,[[96510.0,0.06976],[96508.0,0.003],[96503.0,0.2072195],[96501.0,0.09894853],[96500.0,0.78923391]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.07124087],[96521.0,0.18568649],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059093429,[[96510.0,0.06976],[96508.0,0.003],[96503.0,0.2072195],[96501.0,0.09894853],[96500.0,0.78979391]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.07124087],[96521.0,0.18568649],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059093731,[[96510.0,0.06976],[96508.0,0.003],[96501.0,0.09894853],[96500.0,0.78979391],[95636.0,0.10340873]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.0609],[96521.0,0.18568649],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059093930,[[96510.0,0.06976],[96508.0,0.003],[96504.0,0.2072169],[96501.0,0.09894853],[96500.0,0.78923391]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.0609],[96521.0,0.18568649],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059094127,[[96510.0,0.07176],[96505.0,0.207216],[96501.0,0.09894853],[96500.0,0.78975391],[96403.0,1.14946234]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.0609],[96521.0,0.19595613],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059094326,[[96510.0,0.07176],[96501.0,0.09894853],[96500.0,0.78975391],[96403.0,1.14946234],[87578.0,0.00075]],[[96511.0,0.2072035],[96516.0,0.0306],[96517.0,0.0609],[96521.0,0.18568649],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059094637,[[96510.0,0.07176],[96501.0,0.09894853],[96500.0,0.78923391],[96487.0,0.30000316],[96403.0,1.14946234]],[[96511.0,0.2072035],[96516.0,0.0306],[96521.0,0.18568649],[96530.0,0.2202],[96539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059094934,[[96510.0,0.07176],[96501.0,0.09894853],[96500.0,0.78923391],[96487.0,0.30000316],[96437.0,0.01556]],[[96511.0,0.2072035],[96516.0,0.0306],[96521.0,0.18568649],[96525.0,0.01033983],[96529.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059095336,[[96510.0,0.07176],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78923391],[96487.0,0.30000316]],[[96511.0,0.2072035],[96516.0,0.0306],[96521.0,0.18568649],[96525.0,0.01033983],[96529.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059095532,[[96510.0,0.07176],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78975391],[96487.0,0.30000316]],[[96511.0,0.2072035],[96516.0,0.0306],[96521.0,0.18568649],[96525.0,0.01033983],[96529.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059095835,[[96510.0,0.07176],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78975391],[96487.0,0.30000316]],[[96511.0,0.2072035],[96516.0,0.0306],[96520.0,0.2202],[96521.0,0.18568649],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059096326,[[96510.0,0.2789657],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78975391],[96487.0,0.30000316]],[[96511.0,0.2072035],[96516.0,0.0306],[96520.0,0.2202],[96521.0,0.18568649],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059097228,[[96510.0,0.07176],[96504.0,0.5680172],[96501.0,0.09894853],[96500.0,0.78975391],[96487.0,0.30000316]],[[96511.0,0.2072035],[96516.0,0.0306],[96520.0,0.2202],[96521.0,0.18568649],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059097428,[[96510.0,0.07176],[96504.0,0.5680172],[96501.0,0.09894853],[96500.0,0.78975391],[96489.0,0.21632772]],[[96511.0,0.25757909],[96516.0,0.0306],[96518.0,0.18568649],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059097937,[[96510.0,0.07176],[96507.0,0.2072118],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78975391]],[[96511.0,0.25757909],[96516.0,0.0306],[96518.0,0.18568649],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059099729,[[96510.0,0.07176],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78975391],[95636.0,0.10340873]],[[96511.0,0.25757909],[96516.0,0.0306],[96518.0,0.18568649],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059100029,[[96510.0,0.07176],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78975391],[95661.0,0.10561824]],[[96511.0,0.25757909],[96516.0,0.0306],[96518.0,0.18568649],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059100337,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78975391]],[[96511.0,0.25757909],[96516.0,0.0306],[96518.0,0.18568649],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059100535,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96500.0,0.78975391]],[[96511.0,0.25757909],[96515.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059101722,[[96510.0,0.07176],[96509.0,0.2072064],[96506.0,0.01032597],[96504.0,0.3608],[96501.0,0.09894853]],[[96511.0,0.25757909],[96515.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059103028,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96420.0,0.09187205]],[[96511.0,0.25757909],[96515.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059103738,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.10931327],[96420.0,0.09187205]],[[96511.0,0.25757909],[96515.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059104039,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.10931327],[96421.0,0.09187205]],[[96511.0,0.25757909],[96515.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059104229,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.10931327],[96465.0,0.3726243]],[[96511.0,0.25757909],[96516.0,0.21628649],[96520.0,0.2202],[96525.0,0.01033983],[96534.0,0.21562274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059104636,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.10931327],[96465.0,0.3726243]],[[96511.0,0.25757909],[96516.0,0.21628649],[96520.0,0.2202],[96525.0,0.01033983],[96534.0,0.28342274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059106031,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96465.0,0.3726243]],[[96511.0,0.25757909],[96516.0,0.21628649],[96520.0,0.2202],[96525.0,0.01033983],[96534.0,0.28342274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059106240,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96469.0,0.0518233]],[[96511.0,0.25757909],[96516.0,0.21628649],[96520.0,0.2202],[96525.0,0.01033983],[96530.0,0.09894853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059107428,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.21628649],[96520.0,0.2202],[96525.0,0.01033983],[96530.0,0.09894853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059108234,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96525.0,0.01033983]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059109041,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[97698.0,0.00380394]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059109234,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96582.0,1.10805298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059109835,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.23064191],[96582.0,1.10805298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059110641,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96582.0,1.10805298]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059110942,[[96510.0,0.07176],[96509.0,0.2072064],[96504.0,0.3608],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96540.0,0.09894853]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059111332,[[96510.0,0.07176],[96504.0,0.3608],[96502.0,0.2072227],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96534.0,0.28342274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059112340,[[96510.0,0.07176],[96504.0,0.3608],[96502.0,0.2072227],[96501.0,0.09894853],[96498.0,0.01024703]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.28267045],[96534.0,0.28342274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059112642,[[96510.0,0.07176],[96504.0,0.3608],[96502.0,0.2072227],[96501.0,0.06494317],[96500.0,0.85469708]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.28267045],[96530.0,0.06494317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059114236,[[96510.0,0.07176],[96504.0,0.5680186],[96501.0,0.06494317],[96500.0,0.85469708],[95693.0,0.10340873]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2719963],[96580.0,0.06494317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059114442,[[96510.0,0.07176],[96506.0,0.2072142],[96504.0,0.3608],[96501.0,0.06494317],[96500.0,0.85469708]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2719963],[96580.0,0.06494317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059114631,[[96510.0,0.07176],[96506.0,0.2072142],[96504.0,0.3608],[96501.0,0.06494317],[96500.0,0.85469708]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96561.0,0.0517742]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059114832,[[96510.0,0.07176],[96506.0,0.2072142],[96504.0,0.3608],[96501.0,0.06494317],[96500.0,0.85469708]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059115541,[[96510.0,0.07176],[96506.0,0.2072142],[96504.0,0.3608],[96501.0,0.06494317],[96500.0,0.85469708]],[[96511.0,0.25757909],[96516.0,0.0306],[96518.0,0.18568649],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059119241,[[96510.0,0.07176],[96506.0,0.2072142],[96504.0,0.3608],[96501.0,0.06494317],[96500.0,0.85469708]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059121343,[[96510.0,0.004],[96506.0,0.2072142],[96501.0,0.06494317],[96500.0,0.85469708],[96486.0,0.3608]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059121545,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96506.0,0.2072142],[96501.0,0.06494317]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059121846,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96506.0,0.2072142],[96460.0,0.06494317]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059122335,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96506.0,0.2072142],[96500.0,0.91964025]],[[96511.0,0.25757909],[96516.0,0.0306],[96517.0,0.18568649],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059123845,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96506.0,0.2072142],[96500.0,0.91964025]],[[96511.0,0.25757909],[96512.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059125347,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96506.0,0.2072142],[96500.0,0.91808592]],[[96511.0,0.25757909],[96512.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059125747,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96500.0,0.91808592],[95665.0,0.10340873]],[[96511.0,0.25757909],[96512.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059125941,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96501.0,0.2072247],[96500.0,0.85314275]],[[96511.0,0.25757909],[96512.0,0.18568649],[96516.0,0.0306],[96520.0,0.2202],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059126246,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96501.0,0.2072247],[96500.0,0.85314275]],[[96511.0,0.25757909],[96512.0,0.18568649],[96516.0,0.0306],[96520.0,0.28514317],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059127151,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96501.0,0.2072247],[96500.0,0.91808592]],[[96511.0,0.25757909],[96512.0,0.18568649],[96516.0,0.0306],[96520.0,0.28514317],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059127349,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96501.0,0.2072247],[96500.0,0.91808592]],[[96511.0,0.25757909],[96513.0,0.18568649],[96516.0,0.0306],[96520.0,0.28514317],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059128051,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96501.0,0.2072247],[96500.0,0.15204592]],[[96511.0,0.25757909],[96513.0,0.18568649],[96516.0,0.0306],[96520.0,0.28514317],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059128249,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96501.0,0.2072247],[96500.0,0.15152592]],[[96511.0,0.25757909],[96513.0,0.18568649],[96516.0,0.0306],[96520.0,0.28514317],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059128855,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96501.0,0.2072247],[96500.0,0.15152592]],[[96511.0,0.25757909],[96513.0,0.1959644],[96516.0,0.0306],[96520.0,0.28514317],[96521.0,0.0517956]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059130663,[[96510.0,0.004],[96509.0,0.06744],[96507.0,0.3608],[96501.0,0.2072247],[96500.0,0.15152592]],[[96511.0,0.25757909],[96512.0,0.18568649],[96513.0,0.01027791],[96516.0,0.0306],[96520.0,0.28514317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059132748,[[96510.0,0.004],[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.06649747],[96487.0,0.45544496]],[[96511.0,0.25757909],[96512.0,0.18568649],[96513.0,0.01027791],[96515.0,0.3608],[96516.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059132949,[[96500.0,0.02163958],[96497.0,0.76616],[96490.0,0.13365747],[96487.0,0.24818996],[96484.0,0.01034546]],[[96501.0,0.2072252],[96509.0,0.0518022],[96511.0,0.11337559],[96512.0,0.18568649],[96513.0,0.01027791]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059132950,[[96500.0,0.02163958],[96497.0,0.76616],[96490.0,0.13365747],[96487.0,0.24818996],[96484.0,0.01034546]],[[96501.0,0.2072252],[96509.0,0.0518022],[96511.0,0.11337559],[96512.0,0.18568649],[96513.0,0.06207811]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059133162,[[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.13365747],[96487.0,0.24818996],[96484.0,0.01034546]],[[96501.0,0.5680252],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059133951,[[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.13365747],[96487.0,0.24818996],[96484.0,0.21760586]],[[96501.0,0.5680252],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059134155,[[96500.0,0.02863958],[96497.0,0.76668],[96490.0,0.13365747],[96487.0,0.24818996],[96484.0,0.21760586]],[[96501.0,0.5680252],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059134565,[[96500.0,0.02863958],[96497.0,0.76668],[96490.0,0.13365747],[96487.0,0.24818996],[96485.0,0.2072591]],[[96501.0,0.5680252],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059134949,[[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.13365747],[96487.0,0.24818996],[96485.0,0.2072591]],[[96501.0,0.5680252],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059135758,[[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.13365747],[96487.0,0.60898996],[96485.0,0.2072591]],[[96501.0,0.5680252],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059136555,[[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.0687143],[96487.0,0.60898996],[96446.0,0.0518355]],[[96501.0,0.57850688],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059136756,[[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.0687143],[96487.0,0.60898996],[96479.0,0.207271]],[[96501.0,0.57850688],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059136959,[[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.13365747],[96487.0,0.60898996],[96479.0,0.207271]],[[96501.0,0.57850688],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059137656,[[96500.0,0.02163958],[96497.0,0.76668],[96490.0,0.0687143],[96487.0,0.60898996],[96479.0,0.207271]],[[96501.0,0.57850688],[96508.0,0.2202],[96509.0,0.0518022],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059138358,[[96500.0,0.02163958],[96497.0,0.00052],[96490.0,0.0015543],[96487.0,0.60898996],[96485.0,0.06712]],[[96501.0,0.57850688],[96508.0,0.2202],[96509.0,0.1189222],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059138556,[[96490.0,0.0015543],[96487.0,0.60898996],[96485.0,0.06712]],[[96501.0,0.57850688],[96508.0,0.2202],[96509.0,0.1189222],[96510.0,0.06494317],[96511.0,0.11337559]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059138557,[[96490.0,0.0015543],[96487.0,0.3608],[96485.0,0.06712],[96476.0,0.2072788],[96472.0,0.21932772]],[[96491.0,0.2072466],[96500.0,0.0518072],[96501.0,0.42165727],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059138761,[[96490.0,0.0015543],[96487.0,0.3608],[96485.0,0.06712],[96476.0,0.2072788],[96472.0,0.21932772]],[[96491.0,0.2072466],[96500.0,0.14845037],[96501.0,0.42253728],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059138950,[[96490.0,0.0015543],[96487.0,0.3608],[96485.0,0.06712],[96476.0,0.2072788],[96472.0,0.21932772]],[[96491.0,0.2072466],[96500.0,0.14860582],[96501.0,0.42253728],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059139150,[[96490.0,0.0015543],[96487.0,0.3608],[96485.0,0.06712],[96477.0,0.2072754],[96472.0,0.21932772]],[[96491.0,0.2072466],[96500.0,0.14860582],[96501.0,0.42253728],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059139752,[[96490.0,0.0055543],[96487.0,0.3608],[96485.0,0.06712],[96477.0,0.2072754],[96472.0,0.21932772]],[[96491.0,0.2072466],[96500.0,0.14860582],[96501.0,0.42253728],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059140154,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96477.0,0.2072754],[96472.0,0.21932772]],[[96491.0,0.2072466],[96500.0,0.14860582],[96501.0,0.42253728],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059140358,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96472.0,0.21932772],[87271.0,0.00042857]],[[96500.0,0.09679862],[96501.0,0.42253728],[96504.0,0.39290719],[96508.0,0.2202],[96509.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059140559,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96472.0,0.21932772],[96464.0,0.0518259]],[[96500.0,0.09679862],[96501.0,0.42253728],[96504.0,0.18568649],[96508.0,0.2202],[96509.0,0.06712]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059140766,[[96490.0,0.07349747],[96487.0,0.3608],[96485.0,0.06712],[96472.0,0.21932772],[96464.0,0.0518259]],[[96500.0,0.03185545],[96501.0,0.42253728],[96504.0,0.18568649],[96508.0,0.2202],[96509.0,0.2743288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059141858,[[96490.0,0.07349747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.21932772],[96464.0,0.0518259]],[[96500.0,0.03185545],[96501.0,0.42253728],[96504.0,0.18568649],[96508.0,0.2202],[96509.0,0.2743288]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059142070,[[96490.0,0.07349747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96465.0,0.18612772]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.37216169],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059142451,[[96490.0,0.06949747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96465.0,0.18612772]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.37216169],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059142653,[[96490.0,0.07349747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96465.0,0.18612772]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.01136169],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059142851,[[96490.0,0.07349747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96465.0,0.18612772]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.01048168],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059143066,[[96490.0,0.07049747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96465.0,0.18612772]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.01048168],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059143259,[[96490.0,0.06949747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96465.0,0.18612772]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.01048168],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059143463,[[96490.0,0.07349747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96469.0,0.0518233]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.01048168],[96504.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059145164,[[96490.0,0.07349747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96469.0,0.0518233]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.01048168],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059145165,[[96490.0,0.07349747],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96469.0,0.0518233]],[[96499.0,0.05033348],[96500.0,0.03185545],[96501.0,0.01048168],[96506.0,0.18568649],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059145362,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96469.0,0.0518233]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96506.0,0.39290159],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059145554,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.2743785],[96472.0,0.0332],[96469.0,0.0518233]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96506.0,0.39374159],[96508.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059146160,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96478.0,0.21767251],[96472.0,0.0332]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96505.0,0.2072183],[96506.0,0.18652649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059146370,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96478.0,0.21767251],[96472.0,0.0332]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96505.0,0.2072183],[96506.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059146969,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96478.0,0.21767251],[96472.0,0.0332]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96504.0,0.3608],[96505.0,0.2072183]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059147172,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96478.0,0.21767251],[96472.0,0.0332]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059147361,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96478.0,0.01039901],[96472.0,0.0332]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059147561,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96480.0,0.27221307],[96478.0,0.01039901]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059147767,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96480.0,0.27221307],[96478.0,0.01039901]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96525.0,0.57642274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059147968,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96480.0,0.27221307],[96478.0,0.01039901]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96525.0,0.57730275]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059148467,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96480.0,0.27221307],[96478.0,0.01039901]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96507.0,0.18568649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059148673,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96480.0,0.27221307],[96478.0,0.01039901]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059149064,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96480.0,0.27221307],[96478.0,0.01039901]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96525.0,0.57642274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059149266,[[96490.0,0.0085543],[96487.0,0.3608],[96485.0,0.06712],[96480.0,0.27221307],[96478.0,0.01039901]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96525.0,0.57726274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059149677,[[96491.0,0.3608],[96490.0,0.0085543],[96485.0,0.06712],[96480.0,0.63301307],[96478.0,0.01039901]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059149980,[[96491.0,0.3608],[96490.0,0.0085543],[96489.0,0.06494317],[96485.0,0.06712],[96480.0,0.5680699]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059150180,[[96491.0,0.3608],[96490.0,0.0085543],[96485.0,0.06712],[96480.0,0.63301307],[95091.0,0.15693384]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059150489,[[96491.0,0.3608],[96490.0,0.0085543],[96485.0,0.06712],[96480.0,0.63301307],[95109.0,5.18483306]],[[96499.0,0.05033348],[96500.0,0.09679862],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059151487,[[96491.0,0.3608],[96490.0,0.0085543],[96485.0,0.06712],[96480.0,0.63301307],[96466.0,0.18612772]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608],[96508.0,0.40588649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059151787,[[96491.0,0.3648],[96490.0,0.0045543],[96485.0,0.06712],[96480.0,0.63301307],[96466.0,0.18612772]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608],[96508.0,0.40680649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059152283,[[96491.0,0.007],[96490.0,0.0015543],[96485.0,0.06712],[96480.0,0.27221307],[96466.0,0.18612772]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96508.0,0.40680649],[97236.0,0.12909056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059152485,[[96491.0,0.3638],[96490.0,0.0015543],[96485.0,0.06712],[96480.0,0.63301307],[96471.0,0.76624]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608],[96508.0,0.40680649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059152688,[[96491.0,0.007],[96490.0,0.0015543],[96485.0,0.06712],[96480.0,0.27221307],[96471.0,0.7668]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96508.0,0.40680649],[97254.0,0.10325317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059152877,[[96491.0,0.3678],[96490.0,0.0015543],[96485.0,0.06712],[96480.0,0.63301307],[96471.0,0.76624]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608],[96508.0,0.40680649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059153084,[[96491.0,0.3678],[96490.0,0.0015543],[96485.0,0.06712],[96480.0,0.63301307],[96471.0,0.76676]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608],[96508.0,0.40680649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059153587,[[96491.0,0.3678],[96490.0,0.0015543],[96485.0,0.06712],[96480.0,0.63301307],[96471.0,0.76676]],[[96500.0,0.03185545],[96501.0,0.07542485],[96503.0,0.2072212],[96506.0,0.3608],[96508.0,0.40680649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059154489,[[96491.0,0.3678],[96490.0,0.0015543],[96485.0,0.06712],[96480.0,0.63301307],[96471.0,0.76676]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96506.0,0.3608],[96508.0,0.40680649]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059155287,[[96491.0,0.3678],[96490.0,0.0015543],[96485.0,0.06712],[96480.0,0.63301307],[96471.0,0.76676]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96505.0,0.18568649],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059157983,[[96491.0,0.3678],[96490.0,0.0015543],[96485.0,0.06712],[96481.0,0.2072671],[96480.0,0.42574317]],[[96500.0,0.03185545],[96501.0,0.01048168],[96503.0,0.2072212],[96505.0,0.18568649],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059158285,[[96491.0,0.3678],[96490.0,0.06649747],[96485.0,0.06712],[96480.0,0.42574317],[96460.0,0.36496103]],[[96500.0,0.03185545],[96501.0,0.01048168],[96505.0,0.18568649],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059158286,[[96491.0,0.3678],[96490.0,0.06649747],[96485.0,0.06712],[96480.0,0.42574317],[96460.0,0.36496103]],[[96500.0,0.03185545],[96501.0,0.01048168],[96505.0,0.18568649],[96506.0,0.3608],[96508.0,0.4274104]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059158595,[[96491.0,0.3678],[96490.0,0.06649747],[96486.0,0.2072562],[96485.0,0.06712],[96480.0,0.42574317]],[[96500.0,0.00015545],[96501.0,0.01048168],[96505.0,0.18568649],[96506.0,0.3608],[96508.0,0.4282504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059158891,[[96491.0,0.4001],[96490.0,0.06649747],[96486.0,0.2072562],[96485.0,0.06712],[96480.0,0.42574317]],[[96500.0,0.00015545],[96501.0,0.01048168],[96505.0,0.18568649],[96506.0,0.3608],[96508.0,0.4282504]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059159292,[[96491.0,0.4001],[96490.0,0.06649747],[96486.0,0.2072562],[96485.0,0.06712],[96480.0,0.42574317]],[[96499.0,0.05038485],[96500.0,0.00015545],[96501.0,0.01048168],[96505.0,0.18568649],[96506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059159593,[[96491.0,0.4001],[96490.0,0.06649747],[96486.0,0.2072562],[96485.0,0.06712],[96480.0,0.42574317]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.18568649],[96506.0,0.3608],[97236.0,0.12909056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059159893,[[96491.0,0.4001],[96490.0,0.06649747],[96486.0,0.2072562],[96485.0,0.06712],[96480.0,0.42574317]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.19633221],[96506.0,0.3608],[97236.0,0.12909056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059160593,[[96491.0,0.4001],[96490.0,0.06649747],[96486.0,0.2072562],[96485.0,0.06712],[96480.0,0.42574317]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.19633221],[96506.0,0.3608],[97235.0,0.12909056]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059161093,[[96491.0,0.0393],[96490.0,0.06649747],[96486.0,0.2072562],[96485.0,0.06712],[96480.0,0.06494317]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.19633221],[97235.0,0.12909056],[98651.0,0.00760789]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059161294,[[96496.0,0.3608],[96491.0,0.0393],[96490.0,0.06649747],[96486.0,0.2072562],[96485.0,0.06712]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.19633221],[96510.0,0.42574317],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059161495,[[96497.0,0.061],[96496.0,0.3608],[96491.0,0.0393],[96490.0,0.06649747],[96486.0,0.2072562]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.19633221],[96510.0,0.42574317],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059162191,[[96497.0,0.061],[96496.0,0.3608],[96491.0,0.0393],[96490.0,0.07680954],[96488.0,0.2072526]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.19633221],[96510.0,0.42574317],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059162395,[[96497.0,0.061],[96496.0,0.3608],[96491.0,0.0353],[96490.0,0.07680954],[96488.0,0.2072526]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.19633221],[96510.0,0.42574317],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059162693,[[96497.0,0.061],[96496.0,0.3618],[96491.0,0.0353],[96490.0,0.07680954],[96488.0,0.2072526]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.19633221],[96510.0,0.42574317],[96522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059163485,[[96497.0,0.061],[96496.0,0.3618],[96491.0,0.0353],[96490.0,0.07680954],[96488.0,0.2072526]],[[96499.0,0.05038485],[96500.0,0.00015545],[96505.0,0.01064572],[96507.0,0.18568649],[96510.0,0.42574317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059163687,[[96497.0,0.062],[96496.0,0.3618],[96495.0,0.0668],[96491.0,0.0323],[96490.0,0.07680954]],[[96499.0,0.05038485],[96500.0,0.00015545],[96507.0,0.18568649],[96508.0,0.2202],[96510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059163895,[[96497.0,0.062],[96496.0,0.3618],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96499.0,0.05038485],[96500.0,0.00015545],[96507.0,0.18568649],[96510.0,0.3608],[96521.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059164695,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96499.0,0.05038485],[96500.0,0.00015545],[96507.0,0.18568649],[96521.0,0.0668],[96534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059165194,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96499.0,0.05038485],[96500.0,0.00015545],[96507.0,0.18568649],[96516.0,0.2397931],[96521.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059165384,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96499.0,0.05038485],[96500.0,0.00015545],[96507.0,0.18568649],[96509.0,0.01034376],[96516.0,0.2397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059165900,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96499.0,0.05038485],[96500.0,0.00015545],[96507.0,0.18568649],[96516.0,0.2397931],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059166088,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96499.0,0.05038485],[96500.0,0.00015545],[96507.0,0.18568649],[96516.0,0.2397931],[97256.0,0.10325317]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059166288,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96499.0,0.05038485],[96500.0,0.00015545],[96507.0,0.18568649],[96510.0,0.06494317],[96516.0,0.2397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059166486,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96509.0,0.18568649],[96510.0,0.06494317],[96516.0,0.2397931],[96528.0,0.26741464]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059167296,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96516.0,0.2397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059167490,[[96497.0,0.062],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96516.0,0.2397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059167694,[[96497.0,0.063],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96516.0,0.2397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059168295,[[96497.0,0.048],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96516.0,0.2397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059168795,[[96497.0,0.047],[96496.0,0.3608],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96516.0,0.2397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059169490,[[96497.0,0.047],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954],[87400.0,0.01]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96516.0,0.2397931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059169696,[[96499.0,0.3608],[96497.0,0.047],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96516.0,0.6005931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059170097,[[96499.0,0.3608],[96497.0,0.047],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96507.0,0.01047658],[96510.0,0.06494317],[96511.0,0.18724125],[96516.0,0.6005931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059170798,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.2740371],[96491.0,0.0323],[96490.0,0.07680954]],[[96500.0,0.00015545],[96507.0,0.01047658],[96510.0,0.06494317],[96511.0,0.18724125],[96516.0,0.6005931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059171396,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.0323],[96490.0,0.06649747]],[[96500.0,0.00015545],[96507.0,0.01047658],[96510.0,0.06494317],[96511.0,0.18724125],[96516.0,0.6005931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059171901,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.2395464],[96490.0,0.06649747]],[[96500.0,0.00115545],[96507.0,0.01047658],[96510.0,0.06494317],[96511.0,0.18724125],[96516.0,0.6005931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059172702,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.2395464],[96490.0,0.07693606]],[[96500.0,0.00115545],[96507.0,0.01047658],[96510.0,0.06494317],[96511.0,0.18724125],[96516.0,0.6005931]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059173199,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.2395464],[96490.0,0.07693606]],[[96500.0,0.00115545],[96507.0,0.01047658],[96510.0,0.06494317],[96511.0,0.18724125],[96515.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059173891,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.2395464],[96490.0,0.07693606]],[[96500.0,0.00115545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96511.0,0.18724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059173892,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.2395464],[96490.0,0.07693606]],[[96500.0,0.00115545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.06494317],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059176096,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.2395464],[96490.0,0.07693606]],[[96500.0,0.00115545],[96507.0,0.01047658],[96509.0,0.18568649],[96510.0,0.09514317],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059177114,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.2395464],[96490.0,0.07693606]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.09514317],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059177405,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96491.0,0.0323],[96490.0,0.07693606]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059177602,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96492.0,0.2072444],[96491.0,0.0323]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059183109,[[96497.0,0.046],[96495.0,0.0668],[96492.0,0.2072444],[96491.0,0.0323],[87271.0,0.00042857]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059183319,[[96499.0,0.3608],[96497.0,0.046],[96495.0,0.0668],[96492.0,0.2072444],[96491.0,0.0323]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059184407,[[96499.0,0.3608],[96497.0,0.047],[96495.0,0.0668],[96492.0,0.2072444],[96491.0,0.0323]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059185004,[[96499.0,0.3608],[96497.0,0.047],[96495.0,0.0668],[96492.0,0.2072444],[96491.0,0.0323]],[[96500.0,0.05053597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059185205,[[96499.0,0.3608],[96497.0,0.047],[96491.0,0.0323],[96490.0,0.01199289],[96486.0,0.00052]],[[96500.0,0.05053597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059185411,[[96499.0,0.3608],[96497.0,0.047],[96491.0,0.0323],[96490.0,0.01199289],[96413.0,0.09285334]],[[96500.0,0.05053597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059185711,[[96499.0,0.3608],[96497.0,0.047],[96491.0,0.0323],[96490.0,0.01199289],[96413.0,0.09285334]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059186014,[[96499.0,0.3608],[96497.0,0.047],[96491.0,0.0323],[96490.0,0.01199289],[96414.0,0.09285334]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059186514,[[96499.0,0.3608],[96497.0,0.046],[96491.0,0.0323],[96490.0,0.01199289],[96414.0,0.09285334]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059186813,[[96499.0,0.3608],[96497.0,0.046],[96491.0,0.0323],[96490.0,0.01199289],[96415.0,0.09285334]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059187403,[[96499.0,0.3608],[96497.0,0.046],[96491.0,0.0323],[96490.0,0.01199289],[96481.0,0.18612772]],[[96500.0,0.05153597],[96504.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96511.0,0.00155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059190411,[[96499.0,0.3608],[96497.0,0.046],[96491.0,0.0323],[96490.0,0.01043859],[96483.0,0.18612772]],[[96500.0,0.05153597],[96506.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96525.0,0.21562274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059190806,[[96499.0,0.3608],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96483.0,0.18612772]],[[96500.0,0.05153597],[96506.0,0.18568649],[96507.0,0.01047658],[96510.0,0.0302],[96525.0,0.21562274]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059191006,[[96499.0,0.3608],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96484.0,0.0317]],[[96500.0,0.05153597],[96506.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059193717,[[96499.0,0.3608],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96484.0,0.0317]],[[96500.0,0.05153597],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059193718,[[96499.0,0.3608],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96484.0,0.0317]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059195216,[[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96484.0,0.0317],[96400.0,0.78314456]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059195517,[[96499.0,0.3608],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.05153597],[96505.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059196612,[[96499.0,0.3608],[96497.0,0.0319],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.05053597],[96505.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059197211,[[96497.0,0.0319],[96491.0,0.0323],[96490.0,0.01043859],[95353.0,0.06097233],[85100.0,0.01]],[[96500.0,0.05053597],[96505.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059197408,[[96499.0,0.3608],[96497.0,0.0319],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00015545],[96504.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059197921,[[96499.0,0.3698],[96497.0,0.0319],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00115545],[96504.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1739059198216,[[96499.0,0.3788],[96497.0,0.0309],[96491.0,0.0323],[96490.0,0.01043859],[96489.0,0.3608]],[[96500.0,0.00115545],[96504.0,0.18568649],[96507.0,0.01047658],[96509.0,0.0331],[96510.0,0.0302]]]