{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282734,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738886401134,[[96615.0,0.00115524],[96601.0,0.0323],[96600.0,0.01022296],[96597.0,0.18626311],[96596.0,0.0635]],[[96617.0,0.3608],[96624.0,0.1543689],[96625.0,0.37137357],[96627.0,0.0656],[96629.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886401832,[[96615.0,0.00215524],[96601.0,0.0323],[96600.0,0.01022296],[96597.0,0.18626311],[96596.0,0.0635]],[[96617.0,0.3608],[96624.0,0.1543689],[96625.0,0.37137357],[96627.0,0.0656],[96629.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886402426,[[96615.0,0.00215524],[96601.0,0.0323],[96600.0,0.01022296],[96597.0,0.18626311],[96596.0,0.0635]],[[96617.0,0.3608],[96625.0,0.37137357],[96627.0,0.0656],[96629.0,0.0327],[97898.0,0.02148922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886402624,[[96615.0,0.00115524],[96601.0,0.0323],[96600.0,0.01022296],[96597.0,0.18626311],[96596.0,0.0635]],[[96617.0,0.3608],[96625.0,0.37137357],[96627.0,0.0656],[96629.0,0.0327],[97016.0,0.01343807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886403323,[[96615.0,0.00115524],[96601.0,0.0323],[96600.0,0.01022296],[96597.0,0.18626311],[96596.0,0.0635]],[[97016.0,0.01343807],[97098.0,0.01671384],[97499.0,0.02148922],[98299.0,0.02865229],[119490.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886403627,[[96633.0,0.3608],[96630.0,0.3608],[96616.0,0.20805094],[96615.0,0.41174413],[96606.0,0.01556]],[[96680.0,0.0721],[96681.0,0.22765781],[96705.0,0.3608],[96717.0,0.3608],[96725.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886403837,[[96646.0,0.3608],[96634.0,0.3608],[96616.0,0.14359082],[96615.0,0.02730413],[96606.0,0.01556]],[[96669.0,0.3608],[96680.0,0.4329],[96681.0,0.22765781],[96702.0,0.03108],[98502.0,0.25797853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886404026,[[96646.0,0.3608],[96634.0,0.3608],[96616.0,0.03573013],[96615.0,0.01158889],[96606.0,0.01556]],[[96669.0,0.3608],[96680.0,0.4329],[96681.0,0.22765781],[96682.0,0.03108],[96758.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886404225,[[96646.0,0.3608],[96634.0,0.3608],[96615.0,0.01158889],[96606.0,0.01556],[96598.0,0.03573013]],[[96669.0,0.3608],[96680.0,0.4329],[96681.0,0.22765781],[96682.0,0.03108],[96689.0,0.01039818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886404421,[[96655.0,0.3608],[96646.0,0.3608],[96615.0,0.01258889],[96606.0,0.01556],[96591.0,0.03573013]],[[96670.0,0.3608],[96680.0,0.4329],[96681.0,0.22765781],[96682.0,0.03108],[96689.0,0.01039818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886404631,[[96686.0,0.3608],[96678.0,0.1718],[96677.0,0.3608],[96669.0,0.01],[96656.0,0.5835]],[[96700.0,0.09319818],[96765.0,0.3608],[96778.0,0.3608],[96818.0,0.5879],[96958.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886404832,[[96748.0,0.01],[96709.0,0.3608],[96699.0,0.3608],[96688.0,0.1718],[96687.0,0.5835]],[[96760.0,0.03108],[96770.0,0.3608],[96781.0,0.3608],[96855.0,0.5879],[96871.0,1.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886405029,[[96748.0,0.01],[96732.0,0.3608],[96721.0,0.3608],[96710.0,0.3623],[96688.0,0.1718]],[[96760.0,0.3608],[96771.0,0.3608],[96799.0,0.03108],[96800.0,0.11031749],[96855.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886405223,[[96748.0,0.01],[96740.0,0.3608],[96732.0,0.3608],[96689.0,0.3623],[96688.0,0.1718]],[[96759.0,0.03108],[96760.0,0.3608],[96778.0,0.3608],[96800.0,0.1],[96855.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886405423,[[96740.0,0.35195507],[96734.0,0.01022528],[96732.0,0.3608],[96689.0,0.5341],[96666.0,0.03522979]],[[96759.0,0.03108],[96760.0,0.3608],[96761.0,0.01072093],[96778.0,0.3608],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886405629,[[96740.0,0.35195507],[96732.0,0.3608],[96691.0,0.1718],[96690.0,0.3623],[96689.0,0.0014]],[[96752.0,0.3608],[96759.0,0.03108],[96760.0,0.3608],[96800.0,0.1],[96837.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886405830,[[96691.0,0.1718],[96690.0,0.3623],[96647.0,0.03522979],[96600.0,0.1],[96444.0,0.12471204]],[[96759.0,0.03108],[96800.0,0.1],[96837.0,0.01],[97003.0,0.01343807],[98105.0,0.15478712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886406030,[[96725.0,0.3608],[96715.0,0.3608],[96692.0,0.5341],[96686.0,0.007],[96666.0,0.03522979]],[[96746.0,0.3608],[96754.0,0.3608],[96759.0,0.03108],[96760.0,0.002],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886406330,[[96705.0,0.3608],[96695.0,0.3608],[96692.0,0.00148],[96687.0,0.37277048],[96686.0,0.007]],[[96746.0,0.3608],[96759.0,0.03108],[96760.0,0.002],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886406331,[[96705.0,0.3608],[96695.0,0.3608],[96692.0,0.00148],[96687.0,0.37277048],[96686.0,0.007]],[[96728.0,0.3608],[96746.0,0.3608],[96759.0,0.04140797],[96760.0,0.002],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886406529,[[96705.0,0.3608],[96695.0,0.3608],[96687.0,0.01047048],[96658.0,0.3623],[96647.0,0.03522979]],[[96728.0,0.3608],[96746.0,0.3608],[96759.0,0.04140797],[96760.0,0.002],[96799.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886406835,[[96707.0,0.00015507],[96705.0,0.3608],[96695.0,0.3608],[96687.0,0.01047048],[96658.0,0.3623]],[[96726.0,0.00015448],[96727.0,0.03108],[96728.0,0.3608],[96732.0,0.3608],[96760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886407226,[[96707.0,0.00015507],[96687.0,0.01047048],[96685.0,0.3608],[96676.0,0.3608],[96659.0,0.3623]],[[96713.0,0.3608],[96715.0,0.3608],[96726.0,0.22781229],[96727.0,0.03108],[96760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886407533,[[96707.0,0.00015507],[96684.0,0.3608],[96676.0,0.3608],[96659.0,0.3623],[96636.0,0.01552]],[[96713.0,0.3608],[96715.0,0.3608],[96726.0,0.22781229],[96727.0,0.03108],[96760.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886407830,[[96684.0,0.3608],[96671.0,0.3608],[96667.0,0.01027977],[96648.0,0.3623],[96610.0,0.01]],[[96713.0,0.58845781],[96715.0,0.3608],[96725.0,0.01052288],[96726.0,0.00015448],[96727.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886408033,[[96664.0,0.3608],[96652.0,0.3608],[96640.0,0.3623],[96602.0,0.01552],[96597.0,0.19626311]],[[96692.0,0.3608],[96701.0,0.3608],[96713.0,0.22765781],[96725.0,0.01052288],[96726.0,0.00015448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886408236,[[96673.0,0.3608],[96664.0,0.3608],[96641.0,0.3623],[96611.0,0.01552],[96602.0,0.01552]],[[96692.0,0.3608],[96701.0,0.3608],[96725.0,0.01052288],[96726.0,0.00015448],[96770.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886408437,[[96641.0,0.3623],[96611.0,0.01552],[96602.0,0.01552]],[[96692.0,0.3608],[96701.0,0.3608],[96725.0,0.01052288],[96726.0,0.00015448],[96770.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886408438,[[96668.0,0.3608],[96651.0,0.3608],[96641.0,0.3623],[96611.0,0.01552],[96602.0,0.01552]],[[96691.0,0.03108],[96692.0,0.3608],[96701.0,0.3608],[96725.0,0.01052288],[96770.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886408627,[[96651.0,0.3608],[96647.0,0.01042437],[96644.0,0.3608],[96612.0,0.3623],[96597.0,0.18626311]],[[96670.0,0.3608],[96691.0,0.03108],[96692.0,0.3608],[96745.0,0.01],[96761.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886408934,[[96651.0,0.3608],[96650.0,0.18502021],[96644.0,0.3608],[96613.0,0.3623],[96600.0,0.28502021]],[[96670.0,0.3608],[96690.0,0.18502021],[96691.0,0.03108],[96692.0,0.3608],[96695.0,0.01024309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886409132,[[96660.0,0.18502021],[96651.0,0.36095515],[96644.0,0.3608],[96640.0,0.18502021],[96637.0,0.01060776]],[[96670.0,0.03123515],[96689.0,0.3608],[96695.0,0.01024309],[96700.0,0.3608],[96710.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886409322,[[96660.0,0.18502021],[96659.0,0.3608],[96651.0,0.36095515],[96640.0,0.18502021],[96637.0,0.01060776]],[[96670.0,0.03123515],[96689.0,0.3608],[96700.0,0.3608],[96710.0,0.18502021],[117810.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886409522,[[96668.0,0.009],[96660.0,0.18502021],[96659.0,0.3608],[96651.0,0.36095515],[96640.0,0.18502021]],[[96670.0,0.03123515],[96689.0,0.3608],[96700.0,0.3608],[96710.0,0.18502021],[98763.0,0.25797853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886409725,[[96668.0,0.013],[96660.0,0.18502021],[96659.0,0.3608],[96651.0,0.36095515],[96640.0,0.18502021]],[[96670.0,0.03123515],[96689.0,0.3608],[96700.0,0.3608],[96710.0,0.18502021],[97956.0,0.15478712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886410033,[[96668.0,0.013],[96660.0,0.18502021],[96659.0,0.3608],[96651.0,0.36095515],[96640.0,0.18502021]],[[96670.0,0.03123515],[96689.0,0.3608],[96700.0,0.3608],[96701.0,0.01071243],[96710.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886410229,[[96668.0,0.004],[96660.0,0.18502021],[96659.0,0.3608],[96651.0,0.36995515],[96640.0,0.19556726]],[[96670.0,0.03123515],[96689.0,0.3608],[96700.0,0.3608],[96701.0,0.01071243],[96710.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886410631,[[96668.0,0.004],[96660.0,0.18502021],[96659.0,0.3608],[96651.0,0.36995515],[96640.0,0.19556726]],[[96670.0,0.03123515],[96681.0,0.3608],[96689.0,0.3608],[96701.0,0.01071243],[96710.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886410832,[[96668.0,0.004],[96659.0,0.3608],[96651.0,0.36995515],[96650.0,0.18502021],[96640.0,0.01054705]],[[96670.0,0.03123515],[96681.0,0.3608],[96689.0,0.3608],[96701.0,0.01071243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886410833,[[96668.0,0.004],[96659.0,0.3608],[96651.0,0.36995515],[96650.0,0.18502021],[96640.0,0.01054705]],[[96670.0,0.03123515],[96681.0,0.3608],[96689.0,0.3608],[96690.0,0.18502021],[96701.0,0.01071243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886411133,[[96659.0,0.3608],[96651.0,0.36995515],[96650.0,0.18502021],[96640.0,0.01054705],[96604.0,0.18626311]],[[96670.0,0.03123515],[96681.0,0.3608],[96690.0,0.18502021],[96701.0,0.01071243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886411134,[[96659.0,0.3608],[96651.0,0.36995515],[96650.0,0.18502021],[96640.0,0.01054705],[96604.0,0.18626311]],[[96669.0,0.21670954],[96670.0,0.03123515],[96680.0,0.24766805],[96681.0,0.3608],[96690.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886411336,[[96660.0,0.005],[96659.0,0.3608],[96651.0,0.36995515],[96650.0,0.18502021],[96640.0,0.01054705]],[[96669.0,0.21670954],[96670.0,0.03123515],[96680.0,0.24766805],[96681.0,0.3608],[96700.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886411642,[[96660.0,0.005],[96651.0,0.00915515],[96650.0,0.18502021],[96641.0,0.3608],[96640.0,0.01054705]],[[96669.0,0.21670954],[96670.0,0.03123515],[96672.0,0.3608],[96680.0,0.24766805],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886411936,[[96668.0,0.009],[96651.0,0.00015515],[96650.0,0.18502021],[96649.0,0.3608],[96641.0,0.3608]],[[96669.0,0.21670954],[96670.0,0.03123515],[96680.0,0.24766805],[96681.0,0.3608],[96687.0,0.01054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886412138,[[96668.0,0.011],[96651.0,0.00015515],[96650.0,0.18502021],[96649.0,0.3608],[96641.0,0.3608]],[[96669.0,0.21670954],[96670.0,0.03123515],[96680.0,0.24766805],[96681.0,0.3608],[96687.0,0.01054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886412439,[[96668.0,0.011],[96651.0,0.00015515],[96650.0,0.18502021],[96649.0,0.3608],[96641.0,0.3608]],[[96669.0,0.21670954],[96670.0,0.39203515],[96680.0,0.24766805],[96681.0,0.3608],[96687.0,0.01054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886412829,[[96660.0,0.013],[96651.0,0.00015515],[96650.0,0.18502021],[96649.0,0.3608],[96641.0,0.3608]],[[96669.0,0.21670954],[96670.0,0.39203515],[96680.0,0.24766805],[96681.0,0.3608],[96687.0,0.01054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886413030,[[96660.0,0.013],[96651.0,0.00015515],[96649.0,0.3608],[96641.0,0.3608]],[[96669.0,0.21670954],[96670.0,0.39203515],[96680.0,0.24766805],[96681.0,0.3608],[96687.0,0.01054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886413031,[[96660.0,0.013],[96651.0,0.00015515],[96649.0,0.3608],[96641.0,0.3608],[96640.0,0.18502021]],[[96669.0,0.21670954],[96670.0,0.39203515],[96680.0,0.24766805],[96681.0,0.3608],[96687.0,0.01054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886413338,[[96660.0,0.013],[96651.0,0.00015515],[96650.0,0.18502021],[96649.0,0.3608],[96641.0,0.3608]],[[96669.0,0.21670954],[96670.0,0.39203515],[96680.0,0.24766805],[96681.0,0.3608],[96687.0,0.01054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886413642,[[96668.0,0.004],[96660.0,0.004],[96659.0,0.3608],[96651.0,0.00015515],[96650.0,0.18502021]],[[96669.0,0.21670954],[96670.0,0.03123515],[96680.0,0.29630805],[96681.0,0.3608],[96687.0,0.01054495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886413933,[[96668.0,0.004],[96660.0,0.004],[96659.0,0.3608],[96651.0,0.00015515],[96650.0,0.18502021]],[[96669.0,0.21670954],[96670.0,0.03123515],[96679.0,0.0326],[96680.0,0.29630805],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886414343,[[96668.0,0.004],[96659.0,0.3608],[96651.0,0.00015515],[96640.0,0.18502021],[96549.0,0.03475992]],[[96669.0,0.21670954],[96670.0,0.03123515],[96679.0,0.0326],[96680.0,0.29630805],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886414532,[[96668.0,0.006],[96659.0,0.3608],[96651.0,0.00015515],[96640.0,0.18502021],[96595.0,0.24835082]],[[96669.0,0.21670954],[96670.0,0.03123515],[96679.0,0.0326],[96680.0,0.29630805],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886414733,[[96668.0,0.006],[96659.0,0.3608],[96651.0,0.00015515],[96640.0,0.18502021],[96602.0,0.01552]],[[96669.0,0.21670954],[96670.0,0.03123515],[96679.0,0.0326],[96680.0,0.29630805],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886414930,[[96668.0,0.006],[96659.0,0.3608],[96651.0,0.00015515],[96647.0,0.01058264],[96640.0,0.18502021]],[[96669.0,0.21670954],[96670.0,0.03123515],[96679.0,0.0326],[96680.0,0.29630805],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886414931,[[96668.0,0.006],[96659.0,0.3608],[96651.0,0.00015515],[96647.0,0.01058264],[96640.0,0.18502021]],[[96669.0,0.21670954],[96670.0,0.03123515],[96673.0,0.3608],[96677.0,0.01035654],[96679.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886415135,[[96660.0,0.009],[96659.0,0.3608],[96651.0,0.00015515],[96647.0,0.01058264],[96640.0,0.18502021]],[[96669.0,0.21670954],[96670.0,0.03123515],[96673.0,0.3608],[96677.0,0.01035654],[96679.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886415348,[[96668.0,0.003],[96661.0,0.00206908],[96660.0,0.009],[96659.0,0.3608],[96651.0,0.00015515]],[[96669.0,0.21670954],[96670.0,0.03123515],[96673.0,0.3608],[96677.0,0.01035654],[96679.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886415537,[[96630.0,0.3608],[96618.0,0.3608],[96613.0,0.3623],[96576.0,0.61932],[96560.0,0.18502021]],[[96669.0,0.21670954],[96670.0,0.03123515],[96673.0,0.3608],[96677.0,0.01035654],[96679.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886415538,[[96630.0,0.3608],[96618.0,0.3608],[96613.0,0.3623],[96576.0,0.61932],[96560.0,0.18502021]],[[96669.0,0.57750954],[96670.0,0.03123515],[96673.0,0.3608],[96677.0,0.01035654],[96678.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886415835,[[96631.0,0.00206972],[96630.0,0.3608],[96618.0,0.3608],[96605.0,0.18626311],[96604.0,0.04864]],[[96644.0,0.3608],[96650.0,0.18502021],[96653.0,0.3608],[96668.0,0.04864],[96670.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886416042,[[96631.0,0.00206972],[96630.0,0.3608],[96618.0,0.3608],[96610.0,0.18502021],[96605.0,0.18626311]],[[96644.0,0.39188],[96653.0,0.3608],[96660.0,0.18502021],[96668.0,0.04864],[96731.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886416242,[[96631.0,0.00206972],[96630.0,0.3608],[96618.0,0.3608],[96610.0,0.18502021],[96605.0,0.18626311]],[[96644.0,0.61938266],[96649.0,0.0328],[96650.0,0.18502021],[96653.0,0.3608],[96668.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886416439,[[96605.0,0.18626311],[96599.0,0.60915082],[96587.0,0.3608],[96582.0,0.42024249],[96580.0,0.18502021]],[[96632.0,0.3608],[96636.0,0.3608],[96641.0,0.18502021],[96644.0,0.25858266],[96648.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886416738,[[96609.0,0.00015524],[96605.0,0.03656311],[96599.0,0.24975082],[96582.0,0.37160249],[96578.0,0.3608]],[[96611.0,0.3608],[96616.0,0.3608],[96620.0,0.18502021],[96628.0,0.00015524],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886416941,[[96599.0,0.12084816],[96582.0,0.37160249],[96578.0,0.3608],[96558.0,0.04868],[96538.0,0.3623]],[[96611.0,0.40948],[96616.0,0.3608],[96620.0,0.18502021],[96628.0,0.00015524],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886417247,[[96599.0,0.12084816],[96582.0,0.37160249],[96578.0,0.3608],[96557.0,0.04892],[96549.0,0.063]],[[96602.0,0.3608],[96609.0,0.18502021],[96610.0,0.03108],[96611.0,0.40948],[96628.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886417447,[[96599.0,0.12084816],[96587.0,0.3608],[96582.0,0.37160249],[96580.0,0.18502021],[96578.0,0.3608]],[[96610.0,0.03108],[96611.0,0.37147157],[96620.0,0.18502021],[96622.0,0.3608],[96628.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886417638,[[96599.0,0.12084816],[96587.0,0.3608],[96582.0,0.37160249],[96578.0,0.3608],[96570.0,0.18502021]],[[96606.0,0.04896],[96610.0,0.21610021],[96611.0,0.3608],[96622.0,0.3608],[96628.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886417837,[[96578.0,0.3608],[96570.0,0.18502021],[96567.0,0.3608],[96566.0,0.04896],[96536.0,0.0014]],[[96606.0,0.04896],[96610.0,0.21610021],[96611.0,0.3608],[96622.0,0.3608],[96628.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886418036,[[96593.0,0.00015524],[96579.0,0.00207084],[96578.0,0.3608],[96570.0,0.18502021],[96567.0,0.3608]],[[96606.0,0.04896],[96610.0,0.21610021],[96611.0,0.3608],[96616.0,0.01056997],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886418238,[[96593.0,0.00015524],[96579.0,0.00207084],[96578.0,0.3608],[96570.0,0.18502021],[96567.0,0.3608]],[[96602.0,0.00015524],[96606.0,0.04896],[96610.0,0.21610021],[96611.0,0.3608],[96616.0,0.01056997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886418445,[[96599.0,0.002],[96593.0,0.00015524],[96579.0,0.00207084],[96578.0,0.3608],[96570.0,0.18502021]],[[96602.0,0.00015524],[96606.0,0.04896],[96610.0,0.03108],[96611.0,0.3608],[96616.0,0.01056997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886418646,[[96599.0,0.007],[96593.0,0.00015524],[96579.0,0.00207084],[96578.0,0.3608],[96570.0,0.18502021]],[[96602.0,0.00015524],[96606.0,0.04896],[96610.0,0.03108],[96611.0,0.3608],[96616.0,0.01056997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886418945,[[96599.0,0.007],[96593.0,0.00015524],[96580.0,0.18502021],[96579.0,0.00207084],[96578.0,0.3608]],[[96602.0,0.00015524],[96606.0,0.04896],[96610.0,0.03108],[96611.0,0.3608],[96616.0,0.01056997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886419246,[[96599.0,0.002],[96593.0,0.00415524],[96591.0,0.3608],[96590.0,0.18502021],[96579.0,0.00207084]],[[96602.0,0.00015524],[96610.0,0.03108],[96611.0,0.3608],[96614.0,0.04892],[96630.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886419634,[[96599.0,0.002],[96593.0,0.00415524],[96591.0,0.3608],[96590.0,0.18502021],[96579.0,0.00207084]],[[96602.0,0.00015524],[96610.0,0.03108],[96611.0,0.3608],[96614.0,0.04892],[96619.0,0.01066319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886419829,[[96593.0,0.00615524],[96591.0,0.3608],[96590.0,0.18502021],[96579.0,0.00207084],[96451.0,0.15513395]],[[96602.0,0.00015524],[96610.0,0.03108],[96611.0,0.3608],[96614.0,0.04892],[96619.0,0.01066319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886420033,[[96593.0,0.00615524],[96591.0,0.3608],[96590.0,0.18502021],[96579.0,0.00207084],[96526.0,0.62072]],[[96602.0,0.00015524],[96610.0,0.03108],[96611.0,0.3608],[96614.0,0.04892],[96619.0,0.01066319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886420243,[[96601.0,0.3608],[96593.0,0.00822578],[96591.0,0.3608],[96590.0,0.18502021],[96579.0,0.00207084]],[[96602.0,0.00015524],[96610.0,0.03108],[96611.0,0.3608],[96818.0,0.2221],[97021.0,5.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886420440,[[96601.0,0.3608],[96593.0,0.00822578],[96591.0,0.3608],[96590.0,0.18502021],[96512.0,0.03503199]],[[96602.0,0.00015524],[96610.0,0.03108],[96611.0,0.3608],[96623.0,0.04888],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886420636,[[96601.0,0.3608],[96593.0,0.00822578],[96591.0,0.3608],[96590.0,0.18502021],[96589.0,0.04888]],[[96602.0,0.00015524],[96610.0,0.03108],[96623.0,0.04888],[96633.0,0.3608],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886420842,[[96601.0,0.3608],[96593.0,0.00822578],[96590.0,0.18502021],[96589.0,0.04888]],[[96602.0,0.00015524],[96610.0,0.03108],[96623.0,0.04888],[96633.0,0.3608],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886420843,[[96601.0,0.3608],[96593.0,0.00822578],[96590.0,0.18502021],[96589.0,0.04888],[96582.0,0.3608]],[[96602.0,0.00015524],[96610.0,0.03108],[96623.0,0.04888],[96633.0,0.3608],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886421039,[[96601.0,0.3608],[96593.0,0.00822578],[96590.0,0.18502021],[96589.0,0.04888],[96582.0,0.3608]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.04888],[96625.0,0.01068623],[96630.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886421446,[[96599.0,0.001],[96593.0,0.00222578],[96592.0,0.3608],[96590.0,0.18502021],[96589.0,0.04888]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.04888],[96625.0,0.01068623],[96628.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886421743,[[96600.0,0.3608],[96599.0,0.00507041],[96593.0,0.00015524],[96592.0,0.3608],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.03108],[96625.0,0.01068623],[96628.0,0.0316],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886422045,[[96601.0,0.00207037],[96600.0,0.3608],[96599.0,0.001],[96593.0,0.00015524],[96592.0,0.3608]],[[96602.0,0.00015524],[96613.0,0.03108],[96628.0,0.0316],[96643.0,0.3608],[96645.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886422241,[[96601.0,0.00507037],[96600.0,0.3608],[96594.0,0.0328],[96593.0,0.03325524],[96592.0,0.3608]],[[96602.0,0.00015524],[96613.0,0.03108],[96628.0,0.0316],[96643.0,0.3608],[96645.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886422441,[[96601.0,0.00507037],[96600.0,0.3608],[96594.0,0.0328],[96593.0,0.03325524],[96592.0,0.3608]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.0316],[96633.0,0.01027881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886422646,[[96601.0,0.00307037],[96600.0,0.3608],[96599.0,0.002],[96594.0,0.04321915],[96593.0,0.03325524]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.0316],[96633.0,0.01027881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886423143,[[96601.0,0.00207037],[96600.0,0.3618],[96594.0,0.0328],[96593.0,0.03325524],[96541.0,0.1718]],[[96602.0,0.00015524],[96613.0,0.03108],[96628.0,0.0316],[96631.0,0.3608],[96633.0,0.01027881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886423347,[[96601.0,0.00407037],[96600.0,0.3618],[96594.0,0.0328],[96593.0,0.03325524],[96541.0,0.1718]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.0316],[96631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886423547,[[96601.0,0.00407037],[96600.0,0.3618],[96594.0,0.0328],[96593.0,0.03325524],[96589.0,0.05944726]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.0316],[96642.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886423941,[[96601.0,0.00407037],[96600.0,0.3618],[96594.0,0.0328],[96593.0,0.03325524],[96589.0,0.04888]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.0316],[96642.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886424649,[[96601.0,0.00507037],[96600.0,0.3608],[96594.0,0.0328],[96593.0,0.03325524],[96589.0,0.04888]],[[96602.0,0.00015524],[96613.0,0.03108],[96628.0,0.0316],[96631.0,0.3608],[96642.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886424851,[[96601.0,0.00507037],[96600.0,0.3608],[96594.0,0.0328],[96593.0,0.03325524],[96590.0,0.21722021]],[[96602.0,0.00015524],[96613.0,0.03108],[96628.0,0.0316],[96631.0,0.3608],[96642.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886425147,[[96601.0,0.00507037],[96600.0,0.3608],[96593.0,0.00015524],[96580.0,0.18502021],[96532.0,0.1718]],[[96602.0,0.00015524],[96613.0,0.39188],[96623.0,0.3608],[96628.0,0.0316],[96630.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886425341,[[96601.0,0.00507037],[96593.0,0.00015524],[96586.0,0.3608],[96580.0,0.18502021],[96576.0,0.3608]],[[96602.0,0.00015524],[96605.0,0.3608],[96613.0,0.39188],[96620.0,0.18502021],[96621.0,0.04888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886425543,[[96601.0,0.00507037],[96593.0,0.00015524],[96586.0,0.3608],[96580.0,0.18502021],[96576.0,0.3608]],[[96602.0,0.00015524],[96605.0,0.3608],[96611.0,0.18502021],[96613.0,0.39188],[96621.0,0.04888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886425741,[[96601.0,0.00507037],[96593.0,0.00015524],[96586.0,0.3608],[96580.0,0.18502021],[96576.0,0.3608]],[[96602.0,0.00015524],[96605.0,0.3608],[96611.0,0.18502021],[96612.0,0.0303],[96613.0,0.39188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886426149,[[96601.0,0.00507037],[96593.0,0.00015524],[96586.0,0.3608],[96580.0,0.18502021],[96576.0,0.3608]],[[96602.0,0.00015524],[96605.0,0.3608],[96612.0,0.0303],[96613.0,0.40248079],[96620.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886426453,[[96601.0,0.00507037],[96593.0,0.00015524],[96590.0,0.18502021],[96586.0,0.3608],[96576.0,0.3608]],[[96602.0,0.00015524],[96605.0,0.3608],[96612.0,0.0303],[96613.0,0.39188],[96630.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886426744,[[96601.0,0.00507037],[96595.0,0.3608],[96593.0,0.00015524],[96590.0,0.18502021],[96586.0,0.3608]],[[96602.0,0.00015524],[96612.0,0.0303],[96613.0,0.39188],[96626.0,0.3608],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886426950,[[96601.0,0.00507037],[96600.0,0.3608],[96593.0,0.00015524],[96592.0,0.04884],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.39188],[96626.0,0.3608],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886426951,[[96601.0,0.00507037],[96600.0,0.3608],[96593.0,0.00015524],[96592.0,0.04884],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.39188],[96625.0,0.01041113],[96626.0,0.40964],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886427152,[[96601.0,0.00507037],[96595.0,0.3608],[96593.0,0.00015524],[96592.0,0.04884],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.39188],[96625.0,0.01041113],[96626.0,0.40964],[96639.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886427450,[[96601.0,0.00507037],[96595.0,0.3608],[96593.0,0.00015524],[96592.0,0.04884],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.39188],[96625.0,0.01041113],[96626.0,0.40964],[96630.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886427652,[[96601.0,0.00507037],[96598.0,0.3608],[96593.0,0.00015524],[96592.0,0.04884],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.39188],[96626.0,0.40964],[96640.0,0.18502021],[97421.0,0.00380218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886427847,[[96601.0,0.00507037],[96598.0,0.3608],[96593.0,0.00015524],[96592.0,0.04884],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.39188],[96626.0,0.40964],[96640.0,0.18502021],[97172.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886428052,[[96601.0,0.00507037],[96598.0,0.3608],[96593.0,0.00015524],[96592.0,0.04884],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.39188],[96626.0,0.40964],[96631.0,0.0103336],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886428245,[[96601.0,0.00307037],[96598.0,0.3608],[96593.0,0.00015524],[96592.0,0.04884],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.39188],[96626.0,0.40964],[96631.0,0.0103336],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886428450,[[96601.0,0.00507037],[96593.0,0.00015524],[96580.0,0.18502021],[96578.0,0.3608],[96573.0,0.0306]],[[96602.0,0.00015524],[96613.0,0.39188],[96626.0,0.40964],[96631.0,0.0103336],[96640.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886428451,[[96601.0,0.00507037],[96593.0,0.00015524],[96580.0,0.18502021],[96578.0,0.3608],[96573.0,0.0306]],[[96602.0,0.00015524],[96605.0,0.3608],[96613.0,0.39188],[96620.0,0.18502021],[96626.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886428650,[[96601.0,0.00507037],[96593.0,0.00015524],[96586.0,0.40976],[96580.0,0.18502021],[96578.0,0.3608]],[[96602.0,0.00015524],[96605.0,0.3608],[96613.0,0.39188],[96620.0,0.18502021],[96626.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886428852,[[96601.0,0.00307037],[96593.0,0.00015524],[96586.0,0.3608],[96580.0,0.18502021],[96578.0,0.3608]],[[96602.0,0.00015524],[96605.0,0.3608],[96613.0,0.39188],[96620.0,0.18502021],[96626.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886429055,[[96601.0,0.00507037],[96593.0,0.00015524],[96586.0,0.3608],[96581.0,0.04896],[96580.0,0.18502021]],[[96602.0,0.00015524],[96605.0,0.3608],[96613.0,0.39188],[96620.0,0.18502021],[96626.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886429347,[[96601.0,0.00507037],[96593.0,0.00015524],[96590.0,0.18502021],[96586.0,0.3608],[96581.0,0.04896]],[[96602.0,0.00015524],[96605.0,0.3608],[96613.0,0.39188],[96626.0,0.04884],[97048.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886429552,[[96601.0,0.00507037],[96593.0,0.00015524],[96590.0,0.18502021],[96586.0,0.3608],[96581.0,0.04896]],[[96602.0,0.00015524],[96613.0,0.03108],[96614.0,0.3608],[96623.0,0.3608],[96626.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886429750,[[96601.0,0.00507037],[96593.0,0.00015524],[96590.0,0.18502021],[96586.0,0.3608],[96581.0,0.04896]],[[96602.0,0.00015524],[96613.0,0.03108],[96614.0,0.3608],[96623.0,0.3608],[96628.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886430744,[[96601.0,0.21109717],[96594.0,0.3608],[96593.0,0.00015524],[96590.0,0.18502021],[96586.0,0.3608]],[[96602.0,0.00015524],[96613.0,0.03108],[96614.0,0.5677999],[96623.0,0.3608],[96628.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886431050,[[96601.0,0.21209717],[96594.0,0.3608],[96593.0,0.00015524],[96590.0,0.18502021],[96588.0,0.0517636]],[[96602.0,0.00015524],[96613.0,0.03108],[96614.0,0.5677999],[96623.0,0.3608],[96628.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886431244,[[96601.0,0.21009717],[96594.0,0.3608],[96593.0,0.00015524],[96590.0,0.18502021],[96588.0,0.0517636]],[[96602.0,0.00015524],[96613.0,0.03108],[96614.0,0.3608],[96623.0,0.3608],[96628.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886431444,[[96601.0,0.21109717],[96594.0,0.3608],[96593.0,0.00015524],[96590.0,0.18502021],[96589.0,0.0306]],[[96602.0,0.00015524],[96613.0,0.03108],[96619.0,0.2069888],[96623.0,0.3608],[96628.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886431643,[[96601.0,0.25997717],[96594.0,0.3608],[96593.0,0.00015524],[96590.0,0.18502021],[96589.0,0.0306]],[[96602.0,0.00015524],[96613.0,0.03108],[96617.0,0.2069945],[96623.0,0.3608],[96628.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886431843,[[96601.0,0.25897717],[96596.0,0.3608],[96594.0,0.3608],[96593.0,0.00015524],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.0316],[96680.0,0.80466021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886432045,[[96601.0,0.25997717],[96596.0,0.3608],[96594.0,0.3608],[96593.0,0.00015524],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.0316],[96654.0,0.0517284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886432241,[[96601.0,0.25997717],[96596.0,0.3608],[96594.0,0.3921],[96593.0,0.00015524],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.2385693],[96646.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886432551,[[96601.0,0.25997717],[96596.0,0.3608],[96594.0,0.3921],[96593.0,0.00015524],[96590.0,0.18502021]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96628.0,0.2385693],[96640.0,0.01053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886432746,[[96601.0,0.26197717],[96597.0,0.01041296],[96596.0,0.3608],[96594.0,0.3921],[96593.0,0.00015524]],[[96602.0,0.00015524],[96613.0,0.03108],[96623.0,0.3608],[96626.0,0.2069748],[96628.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886432946,[[96601.0,0.56197717],[96597.0,0.01041296],[96596.0,0.3608],[96594.0,0.3921],[96593.0,0.00015524]],[[96602.0,0.00015524],[96613.0,0.03108],[96643.0,0.3608],[96652.0,0.04892],[96694.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886433151,[[96601.0,0.26197717],[96597.0,0.01041296],[96596.0,0.3608],[96594.0,0.3921],[96593.0,0.00015524]],[[96602.0,0.00015524],[96613.0,0.03108],[96614.0,0.2069991],[96640.0,0.0517361],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886433454,[[96601.0,0.26197717],[96597.0,0.01041296],[96596.0,0.3608],[96594.0,0.3921],[96593.0,0.00015524]],[[96602.0,0.00015524],[96613.0,0.03108],[96640.0,0.0517361],[96643.0,0.3608],[96644.0,0.01073889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886433758,[[96601.0,0.26197717],[96596.0,0.3608],[96594.0,0.3921],[96593.0,0.00015524],[96494.0,0.03506255]],[[96602.0,0.00015524],[96613.0,0.03108],[96640.0,0.0517361],[96643.0,0.3608],[96644.0,0.01073889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886434146,[[96601.0,0.00707037],[96596.0,0.3608],[96593.0,0.00015524],[96581.0,0.3608],[96575.0,0.3623]],[[96602.0,0.00015524],[96613.0,0.03108],[96619.0,0.3608],[96628.0,0.3608],[96630.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886434450,[[96601.0,0.00707037],[96596.0,0.3608],[96593.0,0.00015524]],[[96602.0,0.00015524],[96613.0,0.03108],[96619.0,0.3608],[96628.0,0.3608],[96630.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886434451,[[96601.0,0.00707037],[96600.0,0.207028],[96596.0,0.3608],[96593.0,0.36095524],[96591.0,0.04892]],[[96602.0,0.00015524],[96610.0,0.2070085],[96612.0,0.0331],[96613.0,0.03108],[96619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886434656,[[96601.0,0.00707037],[96600.0,0.207028],[96596.0,0.3608],[96593.0,0.36095524],[96591.0,0.04892]],[[96602.0,0.00015524],[96610.0,0.2070085],[96612.0,0.0331],[96613.0,0.03108],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886434955,[[96601.0,0.00707037],[96600.0,0.207028],[96596.0,0.3608],[96593.0,0.36095524],[96591.0,0.04892]],[[96602.0,0.00015524],[96609.0,0.2070106],[96612.0,0.0331],[96613.0,0.03108],[96636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886435152,[[96601.0,0.00407037],[96600.0,0.207028],[96596.0,0.3608],[96593.0,0.36095524],[96591.0,0.04892]],[[96602.0,0.00015524],[96612.0,0.0331],[96613.0,0.03108],[96617.0,0.2069945],[96630.0,0.01038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886435451,[[96601.0,0.00707037],[96600.0,0.207028],[96596.0,0.3608],[96593.0,0.36095524],[96591.0,0.04892]],[[96602.0,0.00015524],[96613.0,0.03108],[96625.0,0.2069769],[96660.0,0.18502021],[96696.0,0.0517063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886435749,[[96601.0,0.00707037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96625.0,0.2069769],[96638.0,0.0306],[96660.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886435953,[[96601.0,0.00707037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96633.0,0.2069598],[96638.0,0.0306],[96660.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886436155,[[96601.0,0.03827037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96638.0,0.0306],[96643.0,0.04896],[96646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886436452,[[96601.0,0.03827037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96630.0,0.2069662],[96636.0,0.3608],[96638.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886436655,[[96601.0,0.03827037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96621.0,0.206985],[96636.0,0.3608],[96638.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886436956,[[96601.0,0.03827037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96636.0,0.3608],[96638.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886436957,[[96601.0,0.03827037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96622.0,0.2069823],[96636.0,0.3608],[96638.0,0.04126909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886437255,[[96601.0,0.03727037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96636.0,0.3608],[96638.0,0.04126909],[97391.0,2.27642781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886437444,[[96601.0,0.03727037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96617.0,0.2069937],[96636.0,0.3608],[96638.0,0.04126909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886437652,[[96601.0,0.03627037],[96600.0,0.207028],[96597.0,0.0306],[96596.0,0.3608],[96594.0,0.0315]],[[96602.0,0.00015524],[96613.0,0.03108],[96616.0,0.2069956],[96636.0,0.3608],[96638.0,0.04126909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886437954,[[96601.0,0.00607037],[96596.0,0.3608],[96556.0,0.0517805],[96522.0,0.01],[96512.0,0.03506255]],[[96602.0,0.00015524],[96613.0,0.03108],[96625.0,0.3608],[96632.0,0.0517402],[96636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886438153,[[96601.0,0.00707037],[96596.0,0.3608],[96586.0,0.04892],[96580.0,0.0312],[96573.0,0.0326]],[[96602.0,0.20717984],[96608.0,0.3608],[96613.0,0.03108],[96616.0,0.3608],[96618.0,0.0517479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886438453,[[96601.0,0.00707037],[96596.0,0.3608],[96591.0,0.2070475],[96586.0,0.04892],[96580.0,0.0312]],[[96602.0,0.20717984],[96608.0,0.3608],[96613.0,0.03108],[96616.0,0.3608],[96618.0,0.0517479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886438646,[[96601.0,0.00707037],[96593.0,0.20719764],[96586.0,0.04892],[96583.0,0.3608],[96580.0,0.0312]],[[96602.0,0.20717984],[96608.0,0.3608],[96612.0,0.0301],[96613.0,0.03108],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886438847,[[96601.0,0.00707037],[96593.0,0.20719764],[96586.0,0.04892],[96583.0,0.3608],[96580.0,0.04155585]],[[96602.0,0.20717984],[96608.0,0.3608],[96612.0,0.0619],[96613.0,0.03108],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886439152,[[96601.0,0.00407037],[96593.0,0.20719764],[96586.0,0.04892],[96583.0,0.3608],[96580.0,0.0312]],[[96602.0,0.20717984],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.4125479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886439353,[[96601.0,0.00407037],[96593.0,0.00015524],[96586.0,0.04892],[96583.0,0.3608],[96580.0,0.0312]],[[96602.0,0.20717984],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.4125479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886439551,[[96601.0,0.00407037],[96598.0,0.2070321],[96593.0,0.00015524],[96586.0,0.04892],[96583.0,0.3608]],[[96602.0,0.20717984],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886439854,[[96601.0,0.00407037],[96600.0,0.2070269],[96593.0,0.36095524],[96589.0,0.04892],[96583.0,0.3608]],[[96602.0,0.00015524],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.3608],[96627.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886440049,[[96601.0,0.00407037],[96600.0,0.2070269],[96593.0,0.36095524],[96589.0,0.04892],[96583.0,0.3608]],[[96602.0,0.00015524],[96603.0,0.2070236],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886440246,[[96601.0,0.00407037],[96593.0,0.36095524],[96583.0,0.3608]],[[96602.0,0.00015524],[96603.0,0.2070236],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886440247,[[96601.0,0.00407037],[96593.0,0.56799874],[96583.0,0.3608],[96549.0,0.0517841],[96528.0,0.0517956]],[[96602.0,0.00015524],[96603.0,0.2070236],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886440449,[[96601.0,0.00407037],[96594.0,0.2070403],[96593.0,0.36095524],[96585.0,0.04892],[96583.0,0.3608]],[[96602.0,0.00015524],[96603.0,0.2070236],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.4125476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886440650,[[96601.0,0.00407037],[96593.0,0.36095524],[96585.0,0.04892],[96583.0,0.3608],[96526.0,1.1386852]],[[96602.0,0.00015524],[96603.0,0.2070236],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.4125476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886440847,[[96601.0,0.00307037],[96593.0,0.36095524],[96588.0,0.2070538],[96583.0,0.3608],[96557.0,0.0517798]],[[96602.0,0.00015524],[96603.0,0.2070236],[96612.0,0.0619],[96613.0,0.03108],[96618.0,0.4125476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886440848,[[96601.0,0.00307037],[96593.0,0.36095524],[96588.0,0.2070538],[96583.0,0.3608],[96557.0,0.0517798]],[[96602.0,0.00015524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886441047,[[96601.0,0.00307037],[96593.0,0.36095524],[96583.0,0.3608],[96582.0,0.2070665],[96526.0,0.61932]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886441352,[[96601.0,0.00307037],[96593.0,0.36095524],[96585.0,0.20706],[96583.0,0.3608],[96581.0,0.04904]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886441558,[[96601.0,0.00207037],[96593.0,0.36095524],[96585.0,0.20706],[96583.0,0.3608],[96581.0,0.04904]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886441748,[[96601.0,0.00307037],[96593.0,0.36095524],[96585.0,0.20706],[96583.0,0.3608],[96581.0,0.04904]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886441948,[[96601.0,0.00307037],[96593.0,0.36095524],[96583.0,0.3608],[96581.0,0.04904],[96513.0,0.03506255]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886442152,[[96601.0,0.00307037],[96593.0,0.36095524],[96586.0,0.2070581],[96583.0,0.3608],[96581.0,0.04904]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886442455,[[96601.0,0.00307037],[96593.0,0.36095524],[96587.0,0.2070557],[96583.0,0.3608],[96581.0,0.04904]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.04150813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886442652,[[96601.0,0.00307037],[96593.0,0.36095524],[96590.0,0.18502021],[96589.0,0.2070519],[96583.0,0.3608]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.04150813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886443249,[[96601.0,0.00307037],[96593.0,0.36095524],[96590.0,0.18502021],[96583.0,0.3608],[96571.0,0.06233179]],[[96602.0,0.03065524],[96603.0,0.2070236],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.04150813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886443558,[[96601.0,0.00307037],[96600.0,0.2070284],[96593.0,0.36095524],[96590.0,0.18502021],[96583.0,0.3608]],[[96602.0,0.03065524],[96608.0,0.2070128],[96610.0,0.3608],[96612.0,0.0619],[96613.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886443761,[[96601.0,0.00307037],[96600.0,0.2070284],[96593.0,0.36095524],[96590.0,0.18502021],[96583.0,0.412566]],[[96602.0,0.00015524],[96612.0,0.0619],[96613.0,0.03108],[96614.0,0.2069999],[96626.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886444057,[[96601.0,0.00307037],[96600.0,0.2070284],[96593.0,0.36095524],[96590.0,0.18502021],[96589.0,0.0103815]],[[96602.0,0.00015524],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96624.0,0.01054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886444245,[[96601.0,0.00307037],[96600.0,0.2070284],[96593.0,0.36095524],[96590.0,0.18502021],[96583.0,0.3608]],[[96602.0,0.20717984],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96624.0,0.01054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886444853,[[96601.0,0.00307037],[96593.0,0.56799754],[96590.0,0.18502021],[96583.0,0.3608],[96530.0,0.03538866]],[[96602.0,0.20717984],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96624.0,0.01054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886445063,[[96601.0,0.00307037],[96593.0,0.36095524],[96590.0,0.18502021],[96585.0,0.01023059],[96583.0,0.3608]],[[96602.0,0.20717984],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96624.0,0.01054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886445262,[[96601.0,0.00307037],[96593.0,0.36095524],[96590.0,0.18502021],[96585.0,0.01023059],[96583.0,0.3608]],[[96602.0,0.20717984],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96619.0,0.15311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886446262,[[96601.0,0.00307037],[96599.0,0.2070303],[96593.0,0.36095524],[96590.0,0.18502021],[96585.0,0.01023059]],[[96602.0,0.20717984],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96619.0,0.15311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886447659,[[96601.0,0.00307037],[96593.0,0.36095524],[96590.0,0.18502021],[96585.0,0.01023059],[96573.0,0.4255]],[[96602.0,0.20717984],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96619.0,0.15311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886447876,[[96601.0,0.21009717],[96593.0,0.36095524],[96590.0,0.18502021],[96585.0,0.01023059],[96584.0,0.0517653]],[[96602.0,0.00015524],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96619.0,0.15311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886448053,[[96601.0,0.57089717],[96593.0,0.36095524],[96591.0,0.0317],[96590.0,0.18502021],[96585.0,0.01023059]],[[96602.0,0.00015524],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96619.0,0.15311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886448254,[[96601.0,0.57089717],[96596.0,0.04912],[96593.0,0.36095524],[96591.0,0.0317],[96590.0,0.18502021]],[[96602.0,0.00015524],[96612.0,0.0619],[96613.0,0.03108],[96617.0,0.0304],[96619.0,0.15311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886448455,[[96601.0,0.57089717],[96596.0,0.04912],[96593.0,0.36095524],[96591.0,0.0317],[96590.0,0.18502021]],[[96602.0,0.00015524],[96612.0,0.0318],[96613.0,0.03108],[96617.0,0.0304],[96619.0,0.15311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886448649,[[96601.0,0.57089717],[96596.0,0.04912],[96593.0,0.36095524],[96592.0,0.18502021],[96591.0,0.0317]],[[96602.0,0.00015524],[96613.0,0.03108],[96617.0,0.0304],[96619.0,0.15311791],[96627.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886448855,[[96601.0,0.87089717],[96597.0,0.033],[96596.0,0.04912],[96593.0,0.36095524],[96592.0,0.54732021]],[[96602.0,4e-08],[96613.0,0.03108],[96619.0,0.15311791],[96637.0,0.2069505],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886449064,[[96601.0,0.87946986],[96598.0,0.3623],[96597.0,0.033],[96596.0,0.04912],[96593.0,0.36095524]],[[96602.0,4e-08],[96613.0,0.03108],[96619.0,0.15311791],[96638.0,0.0641],[96647.0,0.00823549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886449367,[[96601.0,0.87946986],[96598.0,0.3947],[96597.0,0.033],[96596.0,0.04912],[96593.0,0.36095524]],[[96602.0,4e-08],[96613.0,0.03108],[96618.0,0.15311791],[96638.0,0.0641],[96647.0,0.00823549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886449750,[[96601.0,0.87946986],[96598.0,0.3947],[96597.0,0.033],[96596.0,0.04912],[96593.0,0.36095524]],[[96602.0,4e-08],[96613.0,0.03108],[96618.0,0.15311791],[96638.0,0.0641],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886449965,[[96601.0,0.57946986],[96598.0,0.3947],[96597.0,0.033],[96596.0,0.04912],[96593.0,0.36095524]],[[96602.0,4e-08],[96613.0,0.03108],[96618.0,0.15311791],[96638.0,0.0641],[96644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886450155,[[96601.0,0.57946986],[96599.0,0.3623],[96598.0,0.0324],[96597.0,0.033],[96596.0,0.04912]],[[96602.0,4e-08],[96613.0,0.03108],[96618.0,0.15311791],[96627.0,0.2069722],[96638.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886450665,[[96601.0,0.87946986],[96599.0,0.3623],[96598.0,0.0324],[96597.0,0.033],[96596.0,0.04912]],[[96602.0,4e-08],[96613.0,0.03108],[96618.0,0.15311791],[96635.0,0.2069544],[96638.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886451057,[[96601.0,0.87946986],[96599.0,0.3623],[96598.0,0.0324],[96597.0,0.033],[96596.0,0.04912]],[[96602.0,4e-08],[96618.0,0.15311791],[96629.0,0.03108],[96635.0,0.2069544],[96638.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886451364,[[96601.0,0.87946986],[96600.0,0.3623],[96598.0,0.0324],[96597.0,0.033],[96596.0,0.04912]],[[96602.0,4e-08],[96618.0,0.15311791],[96629.0,0.03108],[96638.0,0.0641],[96670.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886451763,[[96601.0,0.92839695],[96599.0,0.3623],[96598.0,0.0324],[96597.0,0.033],[96596.0,0.04912]],[[96602.0,4e-08],[96618.0,0.15311791],[96629.0,0.03108],[96638.0,0.0641],[96639.0,0.2069464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886452163,[[96601.0,0.87946986],[96599.0,0.3623],[96598.0,0.0324],[96597.0,0.033],[96596.0,0.04912]],[[96602.0,4e-08],[96618.0,0.15311791],[96629.0,0.03108],[96638.0,0.0641],[96639.0,0.2069464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886452857,[[96601.0,1.03474306],[96598.0,0.0324],[96597.0,0.033],[96596.0,0.04912],[96559.0,0.01]],[[96618.0,0.15311791],[96629.0,0.03108],[96638.0,0.0641],[96652.0,0.3608],[96680.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886453064,[[96628.0,0.2069689],[96617.0,0.7216],[96614.0,0.0517495],[96608.0,0.18502021],[96604.0,0.0517549]],[[96629.0,0.03108],[96647.0,0.15311791],[96648.0,0.2395274],[96652.0,0.3608],[96656.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886453261,[[96628.0,0.6168489],[96618.0,0.18502021],[96617.0,0.36224],[96614.0,0.0517495],[96609.0,0.3623]],[[96629.0,0.03108],[96647.0,0.15311791],[96648.0,0.2395274],[96651.0,0.0624],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886453567,[[96628.0,0.70988],[96619.0,0.54732021],[96618.0,0.21772021],[96617.0,0.3608],[96590.0,0.03577447]],[[96647.0,0.15311791],[96683.0,0.3608],[96691.0,0.3608],[96710.0,0.18502021],[96742.0,0.61964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886453863,[[96646.0,0.9285304],[96637.0,0.37004042],[96629.0,0.4255],[96628.0,0.1008219],[96619.0,0.00144]],[[96647.0,0.15311791],[96673.0,0.0628],[96674.0,0.032],[96681.0,0.206856],[96682.0,0.00838466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886454069,[[96646.0,0.9285304],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.1022219],[96618.0,0.0844474]],[[96647.0,0.15311791],[96673.0,0.0628],[96674.0,0.032],[96842.0,4.5],[96914.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886454265,[[96646.0,0.9285304],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.10097714],[96618.0,0.0844474]],[[96647.0,0.15327315],[96673.0,0.0628],[96674.0,0.032],[96842.0,4.5],[96914.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886454457,[[96646.0,0.9285304],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.00015524],[96618.0,0.0327]],[[96647.0,0.15327315],[96673.0,0.0628],[96674.0,0.032],[96692.0,0.0517082],[96700.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886454658,[[96646.0,0.9788904],[96643.0,0.00852472],[96637.0,0.18502021],[96629.0,0.4269],[96628.0,0.00215524]],[[96647.0,0.15327315],[96673.0,0.0628],[96674.0,0.3928],[96686.0,0.00823704],[96690.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886454962,[[96646.0,0.9788904],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.00615524],[96603.0,0.04530163]],[[96647.0,0.15327315],[96659.0,0.206904],[96673.0,0.0628],[96674.0,0.3928],[96686.0,0.00823704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886455155,[[96646.0,0.9285304],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.00415524]],[[96647.0,0.15327315],[96659.0,0.206904],[96673.0,0.0628],[96674.0,0.3928],[96686.0,0.00823704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886455356,[[96646.0,0.9305304],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.00415524]],[[96647.0,0.15327315],[96659.0,0.206904],[96673.0,0.0628],[96674.0,0.3928],[96686.0,0.00823704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886455568,[[96646.0,0.9808504],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.00415524]],[[96647.0,0.15327315],[96659.0,0.206904],[96673.0,0.0628],[96674.0,0.3928],[96686.0,0.00823704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886456270,[[96646.0,0.9305304],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.00415524]],[[96647.0,0.15327315],[96659.0,0.206904],[96673.0,0.0628],[96674.0,0.3928],[96686.0,0.00823704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886456467,[[96646.0,0.9808104],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.4269],[96628.0,0.00415524]],[[96647.0,0.15327315],[96670.0,0.2068798],[96673.0,0.0628],[96674.0,0.3928],[96686.0,0.00823704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886456865,[[96646.0,1.2808104],[96641.0,0.3623],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.0646]],[[96647.0,0.15327315],[96673.0,0.0628],[96674.0,0.032],[96680.0,0.2068582],[96694.0,0.63641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886457062,[[96646.0,1.2808104],[96641.0,0.3623],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.0632]],[[96647.0,5e-08],[96673.0,0.0628],[96674.0,0.032],[96694.0,0.63641224],[96709.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886457257,[[96646.0,1.2808104],[96641.0,0.3623],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.0632]],[[96647.0,5e-08],[96673.0,0.0628],[96674.0,0.032],[96694.0,0.63641224],[96704.0,0.2068065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886457458,[[96646.0,1.2977535],[96641.0,0.3623],[96640.0,0.00853647],[96637.0,0.37004042],[96629.0,0.0632]],[[96647.0,5e-08],[96673.0,0.0628],[96674.0,0.032],[96694.0,0.63641224],[96759.0,0.40810657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886457765,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.61948],[96629.0,0.36946184]],[[96647.0,5e-08],[96694.0,0.63641224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886457766,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.61948],[96629.0,0.36946184]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96694.0,0.3608],[96701.0,0.21436508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886457966,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96629.0,0.40527343]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886458272,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96630.0,0.03581159]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886458569,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96609.0,0.42904296]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886458760,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96609.0,0.39323137]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886459657,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96624.0,0.03581159]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886459860,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96625.0,0.08755519]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886460070,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96626.0,0.03581159]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886460270,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96627.0,0.03581159]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886460458,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96628.0,0.03596683]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886460660,[[96646.0,1.6600535],[96640.0,0.00853647],[96637.0,0.37004042],[96633.0,0.62088],[96628.0,0.00015524]],[[96647.0,5e-08],[96684.0,0.15444837],[96690.0,0.18374149],[96693.0,0.0949],[96703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886461766,[[96683.0,0.2068512],[96668.0,0.0517204],[96648.0,0.0517315],[96646.0,1.1028431],[96640.0,0.00853647]],[[96684.0,0.04965587],[96690.0,0.18374149],[96725.0,0.3608],[96760.0,0.23669221],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886461971,[[96683.0,0.9947543],[96674.0,0.37004042],[96669.0,0.3623],[96668.0,0.0517204],[96663.0,0.00155134]],[[96684.0,7e-08],[96690.0,0.18374149],[96715.0,0.00155188],[96717.0,0.567579],[96723.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886462166,[[96696.0,0.2068214],[96683.0,0.7879031],[96674.0,0.37004042],[96669.0,0.3946],[96668.0,0.0517204]],[[96715.0,0.00155188],[96717.0,0.3608],[96723.0,0.0648],[96727.0,0.18374149],[96742.0,0.21436508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886462375,[[96695.0,0.05036],[96690.0,0.18502021],[96686.0,0.2068428],[96683.0,0.3622],[96670.0,0.3608]],[[96703.0,0.2068092],[96711.0,0.033],[96715.0,0.00155188],[96717.0,0.3608],[96723.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886462671,[[96690.0,0.18502021],[96686.0,0.2068428],[96683.0,0.3608],[96670.0,0.3608],[96640.0,0.18502021]],[[96703.0,0.2068092],[96704.0,0.3608],[96711.0,0.033],[96715.0,0.00155188],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886462873,[[96690.0,0.18502021],[96688.0,0.00015515],[96686.0,0.2068428],[96684.0,0.05032],[96683.0,0.3608]],[[96703.0,0.2068092],[96704.0,0.3608],[96707.0,0.00015515],[96711.0,0.033],[96715.0,0.00155188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886463062,[[96692.0,0.2068303],[96691.0,0.01616505],[96690.0,0.18502021],[96688.0,0.00015515],[96684.0,0.05032]],[[96703.0,0.2068092],[96704.0,0.3608],[96707.0,0.00015515],[96711.0,0.033],[96715.0,0.00155188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886463263,[[96692.0,0.2068303],[96690.0,0.18502021],[96688.0,0.00015515],[96684.0,0.05032],[96552.0,0.03581159]],[[96703.0,0.2068092],[96704.0,0.3608],[96707.0,0.00015515],[96711.0,0.033],[96715.0,0.00155188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886463466,[[96692.0,0.2068303],[96690.0,0.18502021],[96688.0,0.00015515],[96684.0,0.05032],[96665.0,0.0517219]],[[96703.0,0.2068092],[96704.0,0.3608],[96707.0,0.00015515],[96711.0,0.033],[96715.0,0.00155188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886463665,[[96698.0,0.2068183],[96690.0,0.18502021],[96688.0,0.00015515],[96684.0,0.05032],[96665.0,0.0517219]],[[96700.0,0.102],[96707.0,0.00015515],[96711.0,0.033],[96712.0,0.2067901],[96715.0,0.00155188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886463867,[[96698.0,0.2068183],[96690.0,0.18502021],[96688.0,0.00015515],[96684.0,0.05032],[96682.0,0.0517132]],[[96699.0,0.0328],[96700.0,0.102],[96707.0,0.00015515],[96711.0,0.033],[96715.0,0.00155188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886464172,[[96698.0,0.5676183],[96690.0,0.18502021],[96688.0,0.00015515],[96684.0,0.05032],[96682.0,0.0517132]],[[96699.0,0.0328],[96700.0,0.1],[96707.0,0.00015515],[96711.0,0.033],[96715.0,0.00155188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886464374,[[96698.0,0.5676183],[96690.0,0.18502021],[96688.0,0.00015515],[96684.0,0.05032],[96682.0,0.0517132]],[[96700.0,0.1],[96707.0,0.00015515],[96711.0,0.033],[96715.0,0.00155188],[96750.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886464672,[[96706.0,0.206802],[96699.0,0.01616157],[96698.0,0.3608],[96692.0,0.0517076],[96691.0,0.3623]],[[96707.0,0.00015515],[96715.0,0.00155188],[96716.0,0.0328],[96738.0,0.2067341],[96750.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886464875,[[96706.0,0.618002],[96698.0,0.3706629],[96693.0,0.3623],[96692.0,0.0517076],[96648.0,0.01552]],[[96707.0,0.00015515],[96715.0,0.00155188],[96716.0,0.0328],[96726.0,0.0325],[96742.0,0.21436508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886465064,[[96706.0,0.618002],[96698.0,0.3692629],[96693.0,0.394],[96692.0,0.0517076],[96648.0,0.01552]],[[96707.0,5e-08],[96715.0,0.00155188],[96716.0,0.0328],[96726.0,0.0325],[96742.0,0.21436508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886465378,[[96706.0,0.618002],[96698.0,0.3692629],[96694.0,0.0311],[96693.0,0.394],[96692.0,0.0517076]],[[96707.0,5e-08],[96726.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886465379,[[96706.0,0.618002],[96698.0,0.3692629],[96694.0,0.0311],[96693.0,0.394],[96692.0,0.0517076]],[[96707.0,5e-08],[96726.0,0.0325],[96759.0,0.0504],[96766.0,0.18374149],[96789.0,0.21436508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886465568,[[96706.0,0.63416211],[96699.0,0.3623],[96698.0,0.3692629],[96694.0,0.0311],[96693.0,0.0317]],[[96707.0,5e-08],[96726.0,0.0325],[96734.0,0.0328],[96766.0,0.18374149],[96783.0,0.0516599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886465768,[[96706.0,0.6600177],[96699.0,0.3623],[96698.0,0.3692629],[96697.0,0.18502021],[96694.0,0.0311]],[[96707.0,5e-08],[96734.0,0.0328],[96753.0,0.2067017],[96763.0,0.05044],[96766.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886465976,[[96706.0,0.6600177],[96699.0,0.3623],[96698.0,0.3692629],[96697.0,0.18502021],[96694.0,0.0311]],[[96707.0,5e-08],[96734.0,0.0328],[96763.0,0.05044],[96766.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886465977,[[96706.0,0.6600177],[96699.0,0.3623],[96698.0,0.3692629],[96697.0,0.18502021],[96694.0,0.0311]],[[96707.0,5e-08],[96734.0,0.0328],[96743.0,0.0304],[96750.0,0.2067089],[96763.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886466171,[[96706.0,0.6600177],[96699.0,0.3623],[96698.0,0.3692629],[96697.0,0.18502021],[96694.0,0.0311]],[[96707.0,0.00100005],[96734.0,0.0328],[96743.0,0.0304],[96758.0,0.00849725],[96760.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886466372,[[96706.0,0.63416211],[96700.0,0.3623],[96698.0,0.3692629],[96697.0,0.18502021],[96694.0,0.0311]],[[96707.0,0.00100005],[96729.0,0.2067534],[96734.0,0.0328],[96743.0,0.0304],[96750.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886466570,[[96706.0,0.567602],[96700.0,0.3623],[96698.0,0.3692629],[96697.0,0.18502021],[96694.0,0.0311]],[[96707.0,0.00700005],[96729.0,0.2067534],[96733.0,0.0309],[96734.0,0.0328],[96743.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886466767,[[96706.0,0.618002],[96700.0,0.3623],[96697.0,0.18502021],[96688.0,0.36095515],[96642.0,0.30626184]],[[96707.0,0.00700005],[96727.0,0.3608],[96733.0,0.0309],[96734.0,0.0328],[96743.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886467080,[[96694.0,0.2068259],[96690.0,0.18502021],[96688.0,0.36095515],[96683.0,0.3608],[96675.0,0.0324]],[[96706.0,0.206802],[96707.0,0.36180005],[96719.0,0.3608],[96730.0,0.18502021],[96733.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886467378,[[96694.0,0.2068259],[96690.0,0.18502021],[96688.0,0.00015515],[96686.0,0.05044],[96679.0,0.3608]],[[96703.0,0.2068093],[96706.0,0.206802],[96707.0,0.36180005],[96730.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886467379,[[96694.0,0.2068259],[96690.0,0.18502021],[96688.0,0.00015515],[96686.0,0.05044],[96679.0,0.3608]],[[96703.0,0.2068093],[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.00400005],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886467572,[[96694.0,0.2068259],[96690.0,0.18502021],[96688.0,0.00015515],[96686.0,0.05044],[96679.0,0.3608]],[[96703.0,0.5676093],[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.00400005],[96711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886467773,[[96694.0,0.2068259],[96690.0,0.18502021],[96688.0,0.00015515],[96686.0,0.05044],[96679.0,0.3608]],[[96703.0,0.5676093],[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.00400005],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886468777,[[96690.0,0.18502021],[96688.0,0.00015515],[96686.0,0.05044],[96680.0,0.18502021],[96679.0,0.3608]],[[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.00400005],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886468778,[[96690.0,0.18502021],[96688.0,0.00015515],[96686.0,0.05044],[96680.0,0.18502021],[96679.0,0.3608]],[[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.00400005],[96713.0,0.3608],[96721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886468981,[[96704.0,0.2068063],[96696.0,0.3608],[96694.0,0.001],[96691.0,0.00206844],[96690.0,0.23672891]],[[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.00300005],[96713.0,0.3608],[96729.0,0.2067546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886469277,[[96704.0,0.2068063],[96696.0,0.3608],[96694.0,0.001],[96691.0,0.00206844],[96690.0,0.18502021]],[[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.00300005],[96716.0,0.2067819],[96718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886469484,[[96696.0,0.3608],[96694.0,0.001],[96691.0,0.00206844],[96690.0,0.18502021]],[[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.00300005],[96716.0,0.2067819],[96718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886469485,[[96696.0,0.2068217],[96694.0,0.002],[96691.0,0.00206844],[96690.0,0.18502021],[96688.0,0.05075515]],[[96704.0,0.2068077],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886469680,[[96696.0,0.2068217],[96694.0,0.002],[96691.0,0.00206844],[96690.0,0.18502021],[96688.0,0.05075515]],[[96704.0,0.2068077],[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.36080005],[96718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886469875,[[96694.0,0.002],[96692.0,0.3608],[96691.0,0.00206844],[96690.0,0.18502021],[96688.0,0.05075515]],[[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96712.0,0.2067902],[96718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886470181,[[96701.0,0.2068119],[96694.0,0.001],[96692.0,0.3608],[96691.0,0.00206844],[96690.0,0.18502021]],[[96705.0,0.0655],[96706.0,0.0304],[96707.0,5e-08],[96708.0,0.3608],[96711.0,0.2067926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886470377,[[96701.0,0.2068119],[96694.0,0.001],[96692.0,0.3608],[96691.0,0.00206844],[96690.0,0.18502021]],[[96705.0,0.0655],[96706.0,0.0304],[96707.0,5e-08],[96708.0,0.3608],[96709.0,0.2067973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886470679,[[96696.0,0.2068218],[96694.0,0.001],[96691.0,0.00206844],[96690.0,0.18502021],[96687.0,0.3608]],[[96703.0,0.2068103],[96704.0,0.003],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886470881,[[96697.0,0.2068197],[96694.0,0.001],[96691.0,0.00206844],[96690.0,0.18502021],[96672.0,0.3608]],[[96704.0,0.003],[96705.0,0.0635],[96706.0,0.2372036],[96707.0,5e-08],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886471077,[[96697.0,0.2068197],[96691.0,0.00206844],[96690.0,0.18602021],[96662.0,0.3608],[96614.0,0.04293723]],[[96704.0,0.003],[96705.0,0.2703061],[96706.0,0.0304],[96707.0,5e-08],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886471277,[[96697.0,0.2068197],[96691.0,0.00206844],[96690.0,0.18602021],[96688.0,0.00015515],[96674.0,0.0321]],[[96704.0,0.003],[96705.0,0.2703061],[96706.0,0.0304],[96707.0,5e-08],[97267.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886471585,[[96691.0,0.00206844],[96690.0,0.18602021],[96689.0,0.3608],[96688.0,0.00015515],[96685.0,0.6712]],[[96704.0,0.003],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96713.0,0.2067882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886471778,[[96702.0,0.2068101],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.003],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96771.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886471987,[[96702.0,0.2068101],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.003],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96724.0,0.00854609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886472577,[[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96724.0,0.00854609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886472578,[[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515],[96681.0,0.00155131]],[[96705.0,0.0665],[96706.0,0.0304],[96707.0,5e-08],[96711.0,0.2067918],[96724.0,0.00854609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886472782,[[96702.0,0.2068096],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.001],[96705.0,0.0665],[96706.0,0.0304],[96707.0,5e-08],[96711.0,0.2067918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886472983,[[96702.0,0.2068096],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.006],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886473183,[[96702.0,0.2068096],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.006],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96708.0,0.2067989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886473771,[[96702.0,0.2068096],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.006],[96705.0,0.0635],[96706.0,0.0304],[96707.0,0.36080005],[111950.0,22.9983108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886473971,[[96702.0,0.2068096],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.006],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96711.0,0.2067916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886474176,[[96696.0,0.2068224],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.006],[96705.0,0.2703052],[96706.0,0.3912],[96707.0,5e-08],[97125.0,8.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886474384,[[96698.0,0.2068188],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.006],[96705.0,0.2703052],[96706.0,0.3912],[96707.0,5e-08],[97125.0,8.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886474385,[[96698.0,0.2068188],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.006],[96705.0,0.2703052],[96706.0,0.3912],[96707.0,5e-08],[97088.0,0.0195852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886474581,[[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515],[96669.0,0.01592785]],[[96704.0,0.006],[96705.0,0.2703052],[96706.0,0.3912],[96707.0,5e-08],[97088.0,0.0195852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886474884,[[96702.0,0.2068104],[96691.0,0.00206844],[96690.0,0.18502021],[96689.0,0.3608],[96688.0,0.00015515]],[[96704.0,0.006],[96705.0,0.0635],[96706.0,0.3912],[96707.0,5e-08],[96714.0,0.206787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886475086,[[96702.0,0.2068104],[96698.0,0.3608],[96691.0,0.05377694],[96690.0,0.18502021],[96689.0,0.3608]],[[96704.0,0.006],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886475277,[[96702.0,0.2068104],[96698.0,0.3608],[96691.0,0.05377694],[96690.0,0.18502021],[96689.0,0.3608]],[[96704.0,0.005],[96705.0,0.0635],[96706.0,0.0304],[96707.0,5e-08],[96736.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886475473,[[96703.0,0.01616206],[96702.0,0.2068104],[96698.0,0.3608],[96691.0,0.05377694],[96690.0,0.18502021]],[[96704.0,0.005],[96705.0,0.0326],[96706.0,0.0304],[96707.0,5e-08],[96737.0,0.567536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886475679,[[96704.0,0.2068063],[96703.0,0.40282018],[96698.0,0.3608],[96695.0,0.00844302],[96692.0,0.0308]],[[96706.0,0.0304],[96707.0,5e-08],[96728.0,0.032],[96737.0,0.567536],[96740.0,0.00852011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886475981,[[96706.0,0.206802],[96705.0,0.09266018],[96703.0,0.3608],[96698.0,0.3608],[96696.0,0.01592785]],[[96707.0,5e-08],[96717.0,0.0322],[96728.0,0.032],[96737.0,0.3608],[96751.0,0.05064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886476184,[[96706.0,0.24882218],[96705.0,0.05064],[96703.0,0.3608],[96699.0,0.0316],[96698.0,0.3608]],[[96707.0,5e-08],[96717.0,0.0322],[96728.0,0.032],[96737.0,0.3608],[96747.0,0.00841788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886476374,[[96706.0,0.24882218],[96705.0,0.05064],[96703.0,0.3608],[96699.0,0.0316],[96698.0,0.3608]],[[96707.0,5e-08],[96717.0,0.0322],[96728.0,0.032],[96732.0,0.2067482],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886476573,[[96706.0,0.24881874],[96705.0,0.05064],[96703.0,0.3608],[96699.0,0.0316],[96698.0,0.3608]],[[96707.0,5e-08],[96717.0,0.0322],[96728.0,0.032],[96732.0,0.2067482],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886476774,[[96706.0,0.24881874],[96705.0,0.05064],[96703.0,0.3608],[96699.0,0.0316],[96698.0,0.3767512]],[[96707.0,5e-08],[96717.0,0.0322],[96728.0,0.032],[96732.0,0.2067482],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886476978,[[96706.0,0.24881874],[96705.0,0.05064],[96703.0,0.3608],[96699.0,0.0316],[96698.0,0.3608]],[[96707.0,5e-08],[96717.0,0.0322],[96728.0,0.032],[96732.0,0.2067482],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886477380,[[96706.0,0.24881874],[96705.0,0.05064],[96703.0,0.3608],[96700.0,0.0159512],[96698.0,0.3608]],[[96707.0,5e-08],[96717.0,0.0322],[96728.0,0.3928],[96737.0,0.3608],[96750.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886477574,[[96706.0,0.24881874],[96701.0,0.05056],[96698.0,0.3608],[96690.0,0.20097141],[96682.0,0.412513]],[[96707.0,5e-08],[96713.0,0.567588],[96717.0,0.0322],[96728.0,0.3928],[96737.0,0.0516844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886477780,[[96706.0,0.04201674],[96701.0,0.05056],[96700.0,0.206814],[96690.0,0.18502021],[96688.0,0.37840635]],[[96707.0,5e-08],[96713.0,0.3608],[96717.0,0.0322],[96728.0,0.3928],[96737.0,0.0516844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886477974,[[96706.0,0.04202182],[96702.0,0.206809],[96701.0,0.05056],[96691.0,0.36286844],[96690.0,0.18502021]],[[96707.0,5e-08],[96708.0,0.206799],[96713.0,0.3608],[96717.0,0.0322],[96728.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886478183,[[96706.0,0.01616028],[96701.0,0.05056],[96691.0,0.36286844],[96690.0,0.18502021],[96686.0,0.0159512]],[[96707.0,0.00200005],[96713.0,0.3608],[96717.0,0.0322],[96728.0,0.3928],[96800.0,0.31436508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886478491,[[96706.0,0.04202143],[96705.0,0.2068029],[96701.0,0.05056],[96691.0,0.36286844],[96690.0,0.20097141]],[[96707.0,0.00200005],[96713.0,0.3608],[96717.0,0.0322],[96719.0,0.2067754],[96728.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886478787,[[96705.0,0.2068029],[96701.0,0.05056],[96691.0,0.36286844],[96690.0,0.18502021],[96689.0,0.0517094]],[[96707.0,0.00800005],[96713.0,0.3608],[96717.0,0.0322],[96719.0,0.2067754],[96728.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886478976,[[96705.0,0.2068029],[96701.0,0.05056],[96691.0,0.36286844],[96690.0,0.18502021],[96689.0,0.0517094]],[[96706.0,0.0316],[96707.0,0.00700005],[96713.0,0.3608],[96717.0,0.0322],[96719.0,0.2067754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886479175,[[96716.0,0.2067807],[96705.0,0.01616306],[96701.0,0.05056],[96700.0,0.4125034],[96691.0,0.36286844]],[[96732.0,0.2067476],[96734.0,0.3608],[96800.0,0.49938529],[96801.0,0.1135],[111950.0,22.9983108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886479378,[[96723.0,0.206765],[96718.0,0.18502021],[96701.0,0.05056],[96700.0,0.4125034],[96692.0,0.2529]],[[96732.0,0.2067476],[96734.0,0.36921238],[96744.0,0.05048],[96758.0,0.2221],[96800.0,0.49938529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886479574,[[96727.0,0.2067572],[96718.0,0.18502021],[96708.0,0.3608],[96707.0,0.0516996],[96701.0,0.05056]],[[96734.0,0.36921238],[96744.0,0.05048],[96758.0,0.2221],[96800.0,0.49938529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886479575,[[96727.0,0.2067572],[96718.0,0.18502021],[96708.0,0.3608],[96707.0,0.0516996],[96701.0,0.05056]],[[96734.0,0.3608],[96740.0,0.2067311],[96744.0,0.05048],[96758.0,0.2221],[96769.0,0.0516668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886479788,[[96730.0,0.2067491],[96720.0,0.3608],[96718.0,0.18502021],[96711.0,0.00854309],[96708.0,0.3608]],[[96740.0,0.2067311],[96741.0,0.00852968],[96744.0,0.05048],[96746.0,0.3608],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886480084,[[96730.0,0.2067491],[96720.0,0.3608],[96718.0,0.18502021],[96708.0,0.3608],[96702.0,0.0321]],[[96739.0,0.2067326],[96741.0,0.00852968],[96746.0,0.3608],[96755.0,0.05048],[96760.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886480588,[[96730.0,0.2067491],[96724.0,0.00015506],[96723.0,0.001],[96720.0,0.3608],[96718.0,0.18502021]],[[96738.0,0.20828659],[96741.0,0.00852968],[96744.0,0.0001543],[96746.0,0.3608],[96755.0,0.05048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886480787,[[96730.0,0.2067491],[96724.0,0.00015506],[96723.0,0.001],[96720.0,0.3608],[96718.0,0.18502021]],[[96736.0,0.2067393],[96738.0,0.00155129],[96741.0,0.00852968],[96744.0,0.0001543],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886480986,[[96724.0,0.00015506],[96723.0,0.001],[96720.0,0.3608]],[[96736.0,0.2067393],[96738.0,0.00155129],[96741.0,0.00852968],[96744.0,0.0001543],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886480987,[[96726.0,0.18502021],[96724.0,0.00015506],[96723.0,0.001],[96720.0,0.3608],[96680.0,0.18502021]],[[96738.0,0.00155129],[96744.0,0.0001543],[96754.0,0.3608],[96764.0,0.3608],[96767.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886481188,[[96733.0,0.2067431],[96726.0,0.18502021],[96724.0,0.00015506],[96723.0,0.001],[96720.0,0.3608]],[[96744.0,0.00865047],[96754.0,0.3608],[96760.0,0.18502021],[96764.0,0.3608],[96767.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886481380,[[96733.0,0.2067431],[96726.0,0.18502021],[96724.0,0.00015506],[96723.0,0.001],[96720.0,0.3608]],[[96736.0,0.2067381],[96739.0,0.3608],[96744.0,0.0001543],[96754.0,0.3608],[96760.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886481687,[[96733.0,0.2067431],[96726.0,0.18502021],[96724.0,0.00015506],[96723.0,0.001],[96720.0,0.3608]],[[96736.0,0.2067381],[96739.0,0.3608],[96744.0,0.0001543],[96754.0,0.41124],[96760.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886481887,[[96733.0,0.2067431],[96726.0,0.18502021],[96724.0,0.00015506],[96723.0,0.001],[96720.0,0.3608]],[[96736.0,0.2067381],[96738.0,0.001],[96739.0,0.3608],[96744.0,0.00845357],[96753.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886482089,[[96733.0,0.2067431],[96726.0,0.18502021],[96724.0,0.00015506],[96720.0,0.3608],[96671.0,0.03581159]],[[96736.0,0.2067381],[96738.0,0.001],[96739.0,0.3608],[96744.0,0.00845357],[96753.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886482388,[[96730.0,0.001],[96724.0,0.00015506],[96720.0,0.3608],[96717.0,0.2067767],[96710.0,0.18502021]],[[96732.0,0.2067474],[96737.0,0.3608],[96738.0,0.002],[96744.0,0.00845357],[96745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886482580,[[96730.0,0.001],[96724.0,0.00015506],[96717.0,0.2067767],[96710.0,0.18502021],[96708.0,0.41128]],[[96732.0,0.2067474],[96737.0,0.3608],[96738.0,0.002],[96744.0,0.00845357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886482581,[[96730.0,0.001],[96724.0,0.00015506],[96717.0,0.2067767],[96710.0,0.18502021],[96708.0,0.41128]],[[96732.0,0.2067474],[96735.0,0.0634],[96737.0,0.3608],[96738.0,0.002],[96743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886482897,[[96724.0,0.00015506],[96717.0,0.2067767],[96710.0,0.18502021],[96708.0,0.41128],[96690.0,0.0313]],[[96726.0,0.2067608],[96735.0,0.0634],[96737.0,0.3608],[96738.0,0.001],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886483086,[[96724.0,0.00015506],[96717.0,0.2067767],[96710.0,0.18502021],[96708.0,0.41128],[96690.0,0.0313]],[[96726.0,0.2067608],[96727.0,0.3608],[96731.0,0.031],[96735.0,0.0634],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886483277,[[96724.0,0.00015506],[96719.0,0.2067732],[96710.0,0.18502021],[96708.0,0.41128],[96697.0,0.0517052]],[[96726.0,0.2067608],[96727.0,0.3608],[96731.0,0.031],[96735.0,0.0634],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886483475,[[96724.0,0.00015506],[96716.0,0.3608],[96710.0,0.18502021],[96708.0,0.41128],[96698.0,0.00834703]],[[96731.0,0.031],[96735.0,0.0634],[96737.0,0.3608],[96748.0,0.3608],[96760.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886483678,[[96730.0,0.2067508],[96725.0,0.01616202],[96724.0,0.00015506],[96720.0,0.18502021],[96716.0,0.3608]],[[96731.0,0.031],[96735.0,0.0634],[96736.0,0.001],[96737.0,0.3608],[96746.0,0.2067166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886483888,[[96730.0,0.2077508],[96724.0,0.00015506],[96720.0,0.18502021],[96716.0,0.3608],[96698.0,0.0305]],[[96731.0,0.031],[96735.0,0.0634],[96736.0,0.001],[96737.0,0.3608],[96745.0,0.2067197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886484090,[[96730.0,0.2077508],[96724.0,0.00015506],[96720.0,0.18502021],[96716.0,0.3608],[96698.0,0.0305]],[[96731.0,0.031],[96735.0,0.0634],[96736.0,0.001],[96737.0,0.3608],[97298.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886484285,[[96730.0,0.001],[96724.0,0.00015506],[96720.0,0.18502021],[96716.0,0.3608],[96698.0,0.0305]],[[96731.0,0.2377486],[96735.0,0.0634],[96736.0,0.001],[96737.0,0.3608],[96753.0,0.1021154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886484593,[[96730.0,0.001],[96724.0,0.20691766],[96716.0,0.3608],[96710.0,0.18502021],[96698.0,0.0305]],[[96731.0,0.2377486],[96735.0,0.0634],[96737.0,0.3608],[96750.0,0.18502021],[96753.0,0.1021154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886484883,[[96730.0,0.01716073],[96729.0,0.2067515],[96724.0,0.00015506],[96716.0,0.3608],[96710.0,0.18502021]],[[96731.0,0.031],[96735.0,0.0634],[96739.0,0.2067333],[96750.0,0.18502021],[96753.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886485088,[[96730.0,0.01716073],[96729.0,0.2067515],[96724.0,0.00015506],[96716.0,0.3608],[96710.0,0.18502021]],[[96731.0,0.031],[96735.0,0.0634],[96738.0,0.2067348],[96750.0,0.18502021],[96753.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886485283,[[96730.0,0.01616073],[96729.0,0.2067515],[96724.0,0.00115506],[96716.0,0.3608],[96710.0,0.18502021]],[[96731.0,0.032],[96735.0,0.0634],[96750.0,0.18502021],[96753.0,0.05044],[97797.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886485489,[[96730.0,0.01616073],[96729.0,0.2067515],[96724.0,0.00115506],[96716.0,0.3608],[96710.0,0.18502021]],[[96731.0,0.032],[96734.0,0.206743],[96735.0,0.0634],[96737.0,0.3608],[96750.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886485690,[[96730.0,0.01616073],[96729.0,0.2067515],[96724.0,0.00115506],[96720.0,0.18502021],[96716.0,0.3608]],[[96731.0,0.032],[96734.0,0.206743],[96735.0,0.0634],[96737.0,0.3608],[96760.0,0.23669221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886485890,[[96730.0,0.01716073],[96724.0,0.00015506],[96722.0,0.2067672],[96720.0,0.18502021],[96716.0,0.3608]],[[96731.0,0.033],[96732.0,0.2067482],[96735.0,0.0634],[96737.0,0.3608],[96753.0,0.1021156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886486083,[[96730.0,0.01716073],[96724.0,0.00015506],[96716.0,0.3608],[96708.0,0.3608],[96700.0,0.18502021]],[[96731.0,0.033],[96732.0,0.2067482],[96735.0,0.0634],[96737.0,0.3608],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886486279,[[96724.0,0.00015506],[96709.0,0.3608],[96693.0,0.3608]],[[96731.0,0.033],[96735.0,0.0634],[96737.0,0.3608],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886486280,[[96724.0,0.00015506],[96709.0,0.3608],[96693.0,0.3608],[96690.0,0.21632021],[96645.0,0.14957392]],[[96731.0,0.333],[96735.0,0.4242],[96737.0,0.3608],[96740.0,0.18502021],[96786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886486482,[[96693.0,0.3608],[96690.0,0.21632021],[96645.0,0.14957392]],[[96731.0,0.333],[96735.0,0.4242],[96740.0,0.18502021],[96786.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886486483,[[96702.0,0.3608],[96700.0,0.2068141],[96693.0,0.3608],[96692.0,0.2212],[96690.0,0.18502021]],[[96725.0,0.3608],[96731.0,0.333],[96734.0,0.0506],[96735.0,0.4242],[96736.0,0.0516847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886486679,[[96703.0,0.04202188],[96702.0,0.3608],[96700.0,0.2068141],[96693.0,0.3608],[96692.0,0.2212]],[[96716.0,0.3608],[96725.0,0.3608],[96728.0,0.051689],[96730.0,0.18502021],[96731.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886486888,[[96704.0,0.22296726],[96702.0,0.3608],[96693.0,0.3608],[96685.0,0.62068],[96682.0,0.0517128]],[[96716.0,0.3608],[96725.0,0.3608],[96728.0,0.051689],[96730.0,0.18502021],[96731.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886487082,[[96712.0,0.2067885],[96705.0,0.01616226],[96702.0,0.3608],[96693.0,0.3608],[96689.0,0.35797134]],[[96716.0,0.3608],[96718.0,0.2067771],[96725.0,0.3608],[96730.0,0.18502021],[96731.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886487284,[[96712.0,0.2067885],[96702.0,0.3608],[96700.0,0.18502021],[96693.0,0.3608],[96689.0,0.35797134]],[[96716.0,0.5675812],[96725.0,0.3608],[96731.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886487285,[[96712.0,0.2067885],[96702.0,0.3608],[96700.0,0.18502021],[96693.0,0.3608],[96689.0,0.35797134]],[[96716.0,0.5675812],[96725.0,0.36918579],[96731.0,0.033],[96740.0,0.18502021],[97286.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886487594,[[96712.0,0.2067885],[96702.0,0.3608],[96700.0,0.18502021],[96693.0,0.3608],[96689.0,0.35797134]],[[96725.0,0.36918579],[96731.0,0.033],[96740.0,0.18502021],[97286.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886487595,[[96713.0,0.01616406],[96712.0,0.2067885],[96705.0,0.24477071],[96702.0,0.3608],[96700.0,0.18502021]],[[96715.0,0.2067836],[96725.0,0.36918579],[96731.0,0.032],[96737.0,0.3608],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886487778,[[96705.0,0.24477071],[96704.0,0.00015506],[96702.0,0.3608],[96700.0,0.18502021],[96686.0,0.05068]],[[96714.0,0.0323],[96724.0,0.00015506],[96725.0,0.36918579],[96731.0,0.033],[96735.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886487982,[[96710.0,0.3608],[96705.0,0.24477071],[96704.0,0.00015506],[96702.0,0.3608],[96700.0,0.18502021]],[[96712.0,0.2067902],[96714.0,0.0323],[96724.0,0.00015506],[96725.0,0.36918579],[96731.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886488178,[[96711.0,0.2067906],[96710.0,0.3608],[96705.0,0.24477071],[96704.0,0.00015506],[96702.0,0.3608]],[[96714.0,0.0323],[96724.0,0.00015506],[96725.0,0.36918579],[96731.0,0.033],[97291.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886488389,[[96711.0,0.2067906],[96710.0,0.3608],[96705.0,0.24477071],[96704.0,0.00015506],[96702.0,0.3608]],[[96714.0,0.0323],[96716.0,0.2067818],[96724.0,0.00015506],[96725.0,0.36918579],[96731.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886488588,[[96711.0,0.2067906],[96705.0,0.24477071],[96704.0,0.00015506],[96702.0,0.3608],[96691.0,0.36286844]],[[96714.0,0.0323],[96716.0,0.001],[96724.0,0.00015506],[96725.0,0.36918579],[96731.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886488785,[[96711.0,0.2067906],[96705.0,0.24477071],[96704.0,0.00015506],[96702.0,0.3608],[96691.0,0.36286844]],[[96714.0,0.2390857],[96716.0,0.001],[96724.0,0.00015506],[96725.0,0.36918579],[96731.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886488988,[[96711.0,0.2067906],[96705.0,0.24477071],[96704.0,0.00015506],[96702.0,0.3608],[96691.0,0.36286844]],[[96714.0,0.2390857],[96716.0,0.001],[96724.0,0.00015506],[96725.0,0.36918579],[96731.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886489193,[[96705.0,0.24477071],[96704.0,0.00015506],[96703.0,0.2068076],[96702.0,0.3608],[96691.0,0.36286844]],[[96709.0,0.2067963],[96712.0,0.002],[96714.0,0.0323],[96716.0,0.001],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886489393,[[96705.0,0.24477071],[96704.0,0.36095506],[96703.0,0.2068076],[96691.0,0.36286844],[96549.0,0.01080054]],[[96709.0,0.2067963],[96712.0,0.002],[96714.0,0.0323],[96716.0,0.001],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886489588,[[96705.0,0.24477071],[96704.0,0.36095506],[96691.0,0.36286844],[96549.0,0.01080054]],[[96709.0,0.2067963],[96714.0,0.0323],[96716.0,0.001],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886489589,[[96705.0,0.45157401],[96704.0,0.36095506],[96691.0,0.36286844],[96690.0,0.18502021],[96601.0,0.15513395]],[[96708.0,0.0645],[96709.0,0.2067963],[96714.0,0.0323],[96716.0,0.001],[96717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886489900,[[96706.0,0.2068011],[96705.0,0.24477071],[96704.0,0.36095506],[96698.0,0.18502021],[96691.0,0.36286844]],[[96708.0,0.0645],[96714.0,0.0343],[96716.0,0.2077819],[96717.0,0.3608],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886490196,[[96713.0,0.2067871],[96707.0,0.01596536],[96705.0,0.24477071],[96704.0,0.36095506],[96698.0,0.18502021]],[[96714.0,0.0353],[96725.0,0.57594749],[96737.0,0.3608],[96750.0,0.18502021],[96769.0,0.0516671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886490385,[[96705.0,0.24477071],[96704.0,0.36095506],[96698.0,0.18502021],[96693.0,0.72831421],[96691.0,0.00206844]],[[96725.0,0.3608],[96730.0,0.18502021],[96731.0,0.05064],[96737.0,0.3608],[96751.0,0.0516766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886490585,[[96705.0,0.24477071],[96704.0,0.00015506],[96695.0,0.2068245],[96693.0,0.72975421],[96691.0,0.00206844]],[[96707.0,0.2068017],[96714.0,0.3608],[96720.0,0.18502021],[96724.0,0.00843149],[96725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886490894,[[96704.0,0.00015506],[96695.0,0.2068245],[96693.0,0.72975421],[96691.0,0.00206844]],[[96714.0,0.3608],[96720.0,0.18502021],[96724.0,0.00843149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886490895,[[96704.0,0.00015506],[96695.0,0.24477071],[96693.0,0.00144],[96691.0,0.00206844],[96689.0,0.30626184]],[[96705.0,0.2068042],[96706.0,0.3608],[96714.0,0.41144],[96720.0,0.18502021],[96724.0,0.36012269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886491196,[[96695.0,0.24477071],[96691.0,0.00206844],[96689.0,0.30626184]],[[96706.0,0.3608],[96714.0,0.41144],[96720.0,0.18502021],[96724.0,0.36012269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886491197,[[96695.0,0.24477071],[96691.0,0.00206844],[96689.0,0.30626184],[96667.0,0.0333],[96665.0,0.85081895]],[[96696.0,0.2068235],[96706.0,0.3608],[96708.0,0.001],[96714.0,0.71144],[96716.0,0.0516953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886491492,[[96689.0,0.30626184],[96665.0,0.85081895]],[[96696.0,0.2068235],[96706.0,0.3608],[96708.0,0.001],[96714.0,0.71144],[96716.0,0.0516953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886491493,[[96689.0,0.25802857],[96671.0,0.43016658],[96665.0,0.49001895],[96661.0,0.206898],[96656.0,0.033]],[[96690.0,0.2068363],[96696.0,0.3608],[96705.0,0.23672141],[96706.0,0.6608],[96708.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886491699,[[96689.0,0.25802857],[96671.0,0.43016658],[96665.0,0.85081895],[96661.0,0.206898],[96656.0,0.0663]],[[96690.0,0.6183563],[96696.0,0.66915437],[96705.0,0.23672141],[96708.0,0.001],[96830.0,2.07007065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886491896,[[96689.0,0.25802857],[96671.0,0.43016658],[96665.0,0.49001895],[96661.0,0.206898],[96656.0,0.0663]],[[96690.0,0.9183563],[96696.0,0.36915437],[96705.0,0.23672141],[96724.0,0.0516912],[96830.0,2.07007065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886492284,[[96689.0,0.25802857],[96671.0,0.43016658],[96665.0,0.49001895],[96661.0,0.206898],[96656.0,0.0663]],[[96690.0,0.9183563],[96696.0,0.36915437],[96705.0,0.23672141],[96708.0,0.002],[96724.0,0.0516912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886492486,[[96689.0,0.25802857],[96680.0,0.00015506],[96671.0,0.43016658],[96665.0,0.49001895],[96661.0,0.206898]],[[96690.0,0.9183563],[96696.0,0.36915437],[96699.0,0.00015506],[96705.0,0.23672141],[96708.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886492897,[[96689.0,0.25802857],[96680.0,0.00015506],[96671.0,0.43016658],[96665.0,0.49001895],[96662.0,0.2068944]],[[96690.0,0.9183563],[96696.0,0.36915437],[96699.0,0.00015506],[96705.0,0.23672141],[96708.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886493192,[[96689.0,0.25802857],[96680.0,0.00015506],[96671.0,0.43016658],[96665.0,0.49001895],[96639.0,0.05076]],[[96690.0,0.9183563],[96696.0,0.36915437],[96699.0,0.00015506],[96705.0,0.18502021],[96708.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886493495,[[96689.0,0.25802857],[96680.0,0.00015506],[96677.0,0.2068639],[96671.0,0.43016658],[96665.0,0.49001895]],[[96690.0,0.6203563],[96696.0,0.36915437],[96699.0,0.00015506],[96705.0,0.18502021],[96738.0,0.23542529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886493989,[[96689.0,0.25802857],[96680.0,0.00015506],[96678.0,0.2068599],[96671.0,0.79096658],[96670.0,0.18502021]],[[96690.0,0.6204763],[96696.0,0.36915437],[96699.0,0.00015506],[96705.0,0.18502021],[96708.0,0.0516996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886494194,[[96689.0,0.46486697],[96680.0,0.54597527],[96671.0,0.79096658],[96668.0,0.0517207],[96660.0,0.102685]],[[96690.0,0.002],[96696.0,0.00835437],[96698.0,0.2068198],[96699.0,0.00015506],[96707.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886494495,[[96689.0,0.46486697],[96680.0,0.54597527],[96668.0,0.0517207],[96660.0,0.102685]],[[96690.0,0.002],[96696.0,0.00835437],[96698.0,0.2068198],[96699.0,0.00015506],[96707.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886494496,[[96689.0,0.2068384],[96688.0,0.3608],[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324]],[[96690.0,0.002],[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.18374149],[96707.0,0.257762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886494691,[[96689.0,0.2068384],[96688.0,0.3608],[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324]],[[96690.0,0.002],[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.18374149],[96706.0,0.2068033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886494893,[[96689.0,0.2068384],[96688.0,0.3608],[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324]],[[96690.0,0.002],[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886494894,[[96689.0,0.2068384],[96688.0,0.3608],[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324]],[[96690.0,0.002],[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.18374149],[97111.0,0.01829192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886495091,[[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324],[96680.0,0.00015506],[96678.0,0.3608]],[[96690.0,0.002],[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.18374149],[96702.0,0.00853035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886495291,[[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324],[96680.0,0.00015506],[96678.0,0.3608]],[[96686.0,0.2068448],[96690.0,0.002],[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.7295617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886495482,[[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324],[96680.0,0.00015506],[96652.0,0.3608]],[[96686.0,0.2068448],[96690.0,0.002],[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.7295617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886495795,[[96685.0,0.3608],[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324],[96680.0,0.00015506]],[[96690.0,0.002],[96694.0,0.36133688],[96699.0,0.00015506],[96700.0,0.54454149],[96710.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886495985,[[96689.0,0.2078372],[96685.0,0.3608],[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324]],[[96694.0,0.36133688],[96699.0,0.00015506],[96700.0,0.54454149],[96710.0,0.18502021],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886496185,[[96689.0,0.2078372],[96685.0,0.3608],[96684.0,0.0629],[96683.0,0.00155129],[96681.0,0.0324]],[[96694.0,0.36133688],[96697.0,0.00827559],[96699.0,0.00015506],[96700.0,0.54454149],[96710.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886496501,[[96692.0,0.2068304],[96689.0,0.001],[96685.0,0.3608],[96684.0,0.0629],[96683.0,0.00155129]],[[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.54454149],[96701.0,0.206814],[96720.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886496794,[[96693.0,0.3608],[96692.0,0.2068304],[96689.0,0.001],[96685.0,0.3608],[96684.0,0.0629]],[[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.18374149],[96709.0,0.206796],[96720.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886496985,[[96693.0,0.3608],[96692.0,0.2068304],[96689.0,0.001],[96684.0,0.0629],[96674.0,0.3608]],[[96694.0,0.15450818],[96699.0,0.00015506],[96700.0,0.18374149],[96701.0,0.00829821],[96707.0,0.2068014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886497191,[[96693.0,0.3608],[96692.0,0.2068304],[96689.0,0.001],[96684.0,0.0629],[96674.0,0.3608]],[[96697.0,0.2068215],[96699.0,0.00015506],[96701.0,0.00829821],[96711.0,0.3608],[96714.0,0.15450818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886497396,[[96697.0,0.2068205],[96693.0,0.3608],[96689.0,0.001],[96684.0,0.0629],[96674.0,0.3608]],[[96699.0,0.00015506],[96701.0,0.00829821],[96711.0,0.3608],[96714.0,0.15450818],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886497586,[[96697.0,0.2068205],[96693.0,0.3608],[96689.0,0.18602021],[96686.0,0.3608],[96684.0,0.1146121]],[[96699.0,0.00015506],[96711.0,0.3608],[96714.0,0.15450818],[96720.0,0.39051519],[96730.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886497792,[[96710.0,0.2067935],[96693.0,0.3608],[96689.0,0.18502021],[96686.0,0.3608],[96684.0,0.1146121]],[[96711.0,0.3608],[96714.0,0.15450818],[96720.0,0.39051519],[96723.0,0.0512],[96740.0,0.80402021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886497992,[[96710.0,0.2067935],[96700.0,0.18502021],[96693.0,0.3608],[96686.0,0.41196],[96684.0,0.1146121]],[[96711.0,0.3608],[96714.0,0.15450818],[96720.0,0.39051519],[96723.0,0.0512],[96740.0,0.80402021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886498292,[[96709.0,0.3608],[96704.0,0.2068057],[96701.0,0.3608],[96700.0,0.18502021],[96686.0,0.05116]],[[96714.0,0.15450818],[96720.0,0.18374149],[96723.0,0.0512],[96730.0,0.3608],[96740.0,0.54582021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886498483,[[96701.0,0.3608],[96695.0,0.2068249],[96689.0,0.3608],[96686.0,0.05116],[96658.0,0.03620922]],[[96714.0,0.15450818],[96720.0,0.7295617],[96723.0,0.0512],[96726.0,0.00836023],[96730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886498690,[[96701.0,0.3608],[96689.0,0.3608],[96686.0,0.05116],[96674.0,0.0517174],[96665.0,0.0517224]],[[96714.0,0.15450818],[96716.0,0.206781],[96720.0,0.7295617],[96726.0,0.00836023],[96730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886498890,[[96701.0,0.3608],[96698.0,0.00015506],[96690.0,0.18502021],[96689.0,0.3608],[96686.0,0.05116]],[[96711.0,0.006],[96714.0,0.15450818],[96716.0,0.206781],[96717.0,0.00015506],[96720.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886499196,[[96701.0,0.3608],[96700.0,0.18502021],[96698.0,0.00015506],[96689.0,0.3608],[96686.0,0.05116]],[[96711.0,0.006],[96714.0,0.15450818],[96716.0,0.206781],[96717.0,0.00015506],[96720.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886499495,[[96701.0,0.3608],[96698.0,0.00015506],[96690.0,0.18502021],[96689.0,0.3608],[96686.0,0.05116]],[[96711.0,0.006],[96714.0,0.15450818],[96716.0,0.206781],[96717.0,0.00015506],[96720.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886499699,[[96701.0,0.3608],[96698.0,0.00015506],[96697.0,0.206821],[96690.0,0.18502021],[96689.0,0.3608]],[[96711.0,0.006],[96713.0,0.2067889],[96714.0,0.15450818],[96716.0,0.00844069],[96717.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886499997,[[96701.0,0.3608],[96698.0,0.00015506],[96689.0,0.3608]],[[96711.0,0.006],[96713.0,0.2067889],[96714.0,0.15450818],[96716.0,0.00844069],[96717.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886499998,[[96701.0,0.3608],[96698.0,0.00015506],[96689.0,0.3608],[96680.0,0.18502021],[96670.0,0.36751421]],[[96712.0,0.3608],[96714.0,0.16050818],[96716.0,0.00844069],[96717.0,0.00015506],[96720.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886500199,[[96701.0,0.3608],[96698.0,0.00015506],[96692.0,0.20683],[96689.0,0.3608],[96680.0,0.18502021]],[[96704.0,0.2068066],[96712.0,0.3608],[96714.0,0.006],[96716.0,0.00844069],[96717.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886500791,[[96701.0,0.3608],[96698.0,0.00015506],[96692.0,0.20683],[96689.0,0.3608],[96680.0,0.18502021]],[[96704.0,0.2068066],[96712.0,0.3608],[96714.0,0.008],[96716.0,0.00844069],[96717.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886501192,[[96698.0,0.00015506],[96683.0,0.20840189],[96674.0,0.3608],[96671.0,0.0516],[96670.0,0.55253442]],[[96702.0,0.3608],[96711.0,0.18502021],[96712.0,0.3608],[96714.0,0.008],[96716.0,0.00844069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886501392,[[96698.0,0.00015506],[96683.0,0.00155129],[96676.0,0.2068657],[96674.0,0.3608],[96671.0,0.0516]],[[96699.0,0.3608],[96700.0,0.206817],[96711.0,0.18502021],[96712.0,0.3608],[96714.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886501591,[[96698.0,0.00015506],[96683.0,0.00155129],[96674.0,0.3608],[96671.0,0.0516]],[[96699.0,0.3608],[96700.0,0.206817],[96711.0,0.18502021],[96712.0,0.3608],[96714.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886501592,[[96698.0,0.00015506],[96683.0,0.00155129],[96679.0,0.2068598],[96674.0,0.3608],[96671.0,0.0516]],[[96699.0,0.3608],[96700.0,0.206817],[96711.0,0.18502021],[96712.0,0.3608],[96714.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886501792,[[96698.0,0.00015506],[96683.0,0.00155129],[96679.0,0.2068598],[96674.0,0.3608],[96671.0,0.0516]],[[96699.0,0.3608],[96700.0,0.206817],[96711.0,0.18502021],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886501793,[[96698.0,0.00015506],[96683.0,0.00155129],[96679.0,0.2068598],[96674.0,0.3608],[96671.0,0.0516]],[[96699.0,0.3608],[96700.0,0.206817],[96704.0,0.001],[96711.0,0.18802021],[96712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886502194,[[96698.0,0.00015506],[96683.0,0.00155129],[96670.0,0.36751421],[96669.0,0.2068791],[96660.0,0.18502021]],[[96699.0,0.6608],[96700.0,0.206817],[96704.0,0.001],[96711.0,0.18802021],[96712.0,0.36927757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886502386,[[96698.0,0.00015506],[96683.0,0.00155129],[96670.0,0.36751421],[96669.0,0.2068791],[96660.0,0.18502021]],[[96699.0,0.6608],[96700.0,0.206817],[96701.0,0.0516],[96703.0,0.0003],[96704.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886502590,[[96698.0,0.00015506],[96683.0,0.00155129],[96670.0,0.36751421],[96660.0,0.18502021],[96614.0,0.03621469]],[[96699.0,0.6608],[96700.0,0.206817],[96701.0,0.0516],[96702.0,0.003],[96703.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886502789,[[96698.0,0.00015506],[96683.0,0.00155129],[96670.0,0.36751421],[96668.0,0.3608],[96660.0,0.18502021]],[[96699.0,0.6608],[96700.0,0.206817],[96701.0,0.0516],[96702.0,0.003],[96703.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886502994,[[96698.0,0.00015506],[96683.0,0.00155129],[96676.0,0.3608],[96670.0,0.55253442],[96668.0,0.3608]],[[96699.0,0.6608],[96700.0,0.206817],[96701.0,0.0516],[96702.0,0.003],[96703.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886502995,[[96698.0,0.00015506],[96683.0,0.00155129],[96676.0,0.3608],[96670.0,0.55253442],[96668.0,0.3608]],[[96699.0,0.36934797],[96700.0,0.206817],[96701.0,0.0516],[96702.0,0.003],[96703.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886503303,[[96698.0,0.00015506],[96683.0,0.00155129],[96670.0,0.55253442],[96668.0,0.3608]],[[96699.0,0.36934797],[96700.0,0.206817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886503304,[[96698.0,0.00115506],[96692.0,0.2068306],[96683.0,0.00155129],[96680.0,0.18502021],[96678.0,0.3608]],[[96699.0,0.37634797],[96700.0,0.206817],[96760.0,0.18502021],[96765.0,0.01],[96775.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886503497,[[96698.0,0.00115506],[96695.0,0.2068253],[96692.0,0.3608],[96683.0,0.00155129],[96680.0,0.18502021]],[[96699.0,0.37634797],[96760.0,0.18502021],[96765.0,0.01],[96775.0,0.051664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886503498,[[96698.0,0.00115506],[96695.0,0.2068253],[96692.0,0.3608],[96683.0,0.00155129],[96680.0,0.18502021]],[[96699.0,0.01554797],[96707.0,0.05176],[96708.0,0.2067979],[96722.0,0.51530818],[96726.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886503701,[[96698.0,0.00115506],[96692.0,0.3608],[96683.0,0.00155129]],[[96699.0,0.01554797],[96707.0,0.05176],[96708.0,0.2067979],[96722.0,0.51530818],[96726.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886503702,[[96698.0,0.20797426],[96692.0,0.3608],[96689.0,0.18502021],[96683.0,0.00155129],[96677.0,0.0517157]],[[96699.0,0.007],[96711.0,0.2585531],[96722.0,0.15450818],[96726.0,0.0003],[96730.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886504198,[[96698.0,0.20797426],[96692.0,0.3608],[96689.0,0.18502021],[96683.0,0.00155129],[96677.0,0.0517157]],[[96699.0,0.007],[96711.0,0.05176],[96722.0,0.15450818],[96726.0,0.0003],[96730.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886504501,[[96709.0,0.2067955],[96698.0,0.00115506],[96692.0,0.3608],[96689.0,0.18502021],[96683.0,0.00155129]],[[96719.0,0.2067747],[96722.0,0.51530818],[96723.0,0.05176],[96730.0,0.18502021],[96750.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886504803,[[96709.0,0.2067955],[96700.0,0.18502021],[96698.0,0.00115506],[96692.0,0.3608],[96687.0,0.3608]],[[96722.0,0.51530818],[96723.0,0.05176],[96750.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886504804,[[96709.0,0.2067955],[96700.0,0.18502021],[96698.0,0.00115506],[96692.0,0.3608],[96687.0,0.3608]],[[96718.0,0.2067783],[96722.0,0.51530818],[96723.0,0.05176],[96740.0,0.18502021],[96743.0,0.0516812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886504995,[[96709.0,0.2067955],[96700.0,0.54582021],[96698.0,0.00115506],[96692.0,0.3608],[96685.0,0.05172]],[[96718.0,0.2067783],[96722.0,0.51530818],[96723.0,0.05176],[96730.0,0.18502021],[96743.0,0.0516812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886505296,[[96710.0,0.0332],[96709.0,0.2067955],[96700.0,0.54722021],[96698.0,0.00015506],[96692.0,0.3608]],[[96717.0,0.20693516],[96722.0,0.51530818],[96723.0,0.05176],[96730.0,0.18502021],[96743.0,0.0516812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886505597,[[96710.0,0.0332],[96709.0,0.2067955],[96700.0,0.54722021],[96698.0,0.00015506],[96692.0,0.3608]],[[96717.0,0.21518334],[96722.0,0.51530818],[96723.0,0.05176],[96730.0,0.18502021],[96742.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886506099,[[96710.0,0.0332],[96709.0,0.2067955],[96700.0,0.54722021],[96698.0,0.00015506],[96692.0,0.3608]],[[96717.0,0.22118334],[96722.0,0.51530818],[96723.0,0.05176],[96730.0,0.18502021],[96742.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886506294,[[96711.0,0.2067901],[96710.0,0.0332],[96700.0,0.54722021],[96698.0,0.00015506],[96692.0,0.3608]],[[96717.0,0.22118334],[96722.0,0.51530818],[96723.0,0.05176],[96730.0,0.18502021],[96742.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886506599,[[96715.0,0.2067827],[96710.0,0.0332],[96700.0,0.54722021],[96698.0,0.00015506],[96692.0,0.3608]],[[96717.0,0.00615506],[96722.0,0.3608],[96727.0,0.20831041],[96728.0,0.05168],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886506802,[[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.394],[96700.0,0.54722021],[96698.0,0.00015506]],[[96717.0,0.00615506],[96722.0,0.3608],[96727.0,0.20831041],[96728.0,0.05168],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886506997,[[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.394],[96700.0,0.54722021],[96698.0,0.00015506]],[[96717.0,0.00615506],[96722.0,0.36929292],[96727.0,0.20831041],[96728.0,0.05168],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886507301,[[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.394],[96707.0,0.18502021],[96700.0,0.3622]],[[96717.0,0.00615506],[96722.0,0.3608],[96727.0,0.00155151],[96750.0,0.18502021],[96779.0,0.61916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886507501,[[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.394],[96707.0,0.18502021],[96700.0,0.3608]],[[96717.0,0.00115506],[96727.0,0.00155151],[96730.0,0.2067525],[96734.0,0.0516],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886507703,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.394],[96707.0,0.18502021]],[[96717.0,0.00115506],[96727.0,0.00155151],[96728.0,0.2067557],[96734.0,0.0516],[96740.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886508001,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.394],[96700.0,0.54582021]],[[96717.0,0.00015506],[96721.0,0.2067714],[96726.0,0.00836217],[96727.0,0.00155151],[96734.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886508201,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.394],[96700.0,0.54722021]],[[96717.0,0.00015506],[96721.0,0.2067714],[96726.0,0.00836217],[96727.0,0.00155151],[96734.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886509198,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.0332],[96704.0,0.3608]],[[96717.0,0.00015506],[96721.0,0.2067714],[96726.0,0.00836217],[96727.0,0.00155151],[96734.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886509805,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.0332],[96704.0,0.3608]],[[96717.0,0.00015506],[96726.0,0.00836217],[96727.0,0.20830971],[96734.0,0.0516],[97254.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886510007,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.0332],[96704.0,0.3608]],[[96717.0,0.00015506],[96726.0,0.00836217],[96727.0,0.20830971],[96734.0,0.0516],[97255.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886510208,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.0332],[96704.0,0.3608]],[[96717.0,0.00015506],[96726.0,0.21512247],[96727.0,0.00155151],[96734.0,0.0516],[97255.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886510505,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.0332],[96704.0,0.3608]],[[96717.0,0.00015506],[96721.0,0.2067712],[96726.0,0.21512247],[96727.0,0.00155151],[96734.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886510506,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.0332],[96704.0,0.3608]],[[96717.0,0.00015506],[96721.0,0.2067712],[96726.0,0.00836217],[96727.0,0.00155151],[96734.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886510906,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.0332],[96704.0,0.3608]],[[96717.0,0.00015506],[96726.0,0.00836217],[96727.0,0.00155151],[96734.0,0.0516],[96736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886511199,[[96716.0,0.0322],[96715.0,0.2067827],[96711.0,0.0311],[96710.0,0.0332],[96704.0,0.3608]],[[96717.0,0.00015506],[96720.0,0.2067728],[96726.0,0.00836217],[96727.0,0.00155151],[96734.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886511604,[[96716.0,0.0322],[96715.0,0.2067827],[96712.0,0.3608],[96711.0,0.0311],[96710.0,0.0332]],[[96717.0,0.00015506],[96726.0,0.00836217],[96727.0,0.20830961],[96734.0,0.0516],[96760.0,0.23669221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886511805,[[96716.0,0.0322],[96712.0,0.3608],[96711.0,0.0311],[96710.0,0.0332]],[[96717.0,0.00015506],[96726.0,0.00836217],[96727.0,0.20830961],[96734.0,0.0516],[96760.0,0.23669221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886511806,[[96726.0,0.2067593],[96716.0,0.0322],[96712.0,0.4124973],[96711.0,0.0311],[96710.0,0.0332]],[[96727.0,0.00155151],[96740.0,0.3608],[96741.0,0.2067279],[96750.0,0.70032839],[96760.0,0.051672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886512000,[[96726.0,0.2067593],[96725.0,0.3608],[96717.0,0.18502021],[96716.0,0.0322],[96712.0,0.4124973]],[[96727.0,0.00155151],[96740.0,0.3608],[96742.0,0.05148],[96750.0,0.51530818],[96760.0,0.23669221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886512201,[[96726.0,0.2067593],[96725.0,0.3608],[96717.0,0.18502021],[96716.0,0.0322],[96712.0,0.4124973]],[[96727.0,0.00155151],[96735.0,0.2067411],[96740.0,0.3608],[96742.0,0.05148],[96750.0,0.15450818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886512400,[[96726.0,0.2067593],[96725.0,0.3608],[96717.0,0.18502021],[96716.0,0.0322],[96712.0,0.4124973]],[[96727.0,0.00155151],[96740.0,0.3608],[96742.0,0.2067263],[96750.0,0.15450818],[96880.0,6.57007065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886512608,[[96725.0,0.3608],[96717.0,0.18502021],[96716.0,0.0322],[96712.0,0.4124973],[96644.0,0.04527312]],[[96740.0,0.3608],[96742.0,0.2067263],[96750.0,0.20594818],[96760.0,0.18502021],[96788.0,0.0516567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886512806,[[96726.0,0.2067582],[96725.0,0.3608],[96717.0,0.18502021],[96716.0,0.0322],[96714.0,0.00882662]],[[96740.0,0.36949681],[96742.0,0.2067263],[96750.0,0.20594818],[96760.0,0.18502021],[96788.0,0.0516567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886513003,[[96736.0,0.2067374],[96725.0,0.3608],[96717.0,0.18502021],[96716.0,0.0322],[96714.0,0.00882662]],[[96740.0,0.36949681],[96742.0,0.2067263],[96750.0,0.20594818],[96760.0,0.18502021],[96788.0,0.0516567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886513004,[[96736.0,0.2067374],[96725.0,0.3608],[96717.0,0.18502021],[96716.0,0.0322],[96714.0,0.00882662]],[[96740.0,0.36949681],[96742.0,0.2068806],[96750.0,0.20594818],[96760.0,0.18502021],[96788.0,0.0516567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886513203,[[96737.0,0.0327],[96736.0,0.2067374],[96725.0,0.3608],[96723.0,0.00015506],[96717.0,0.18502021]],[[96740.0,0.36949681],[96742.0,0.2068806],[96750.0,0.20594818],[96760.0,0.18502021],[96788.0,0.0516567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886513204,[[96737.0,0.0327],[96736.0,0.2067374],[96725.0,0.3608],[96723.0,0.00015506],[96717.0,0.18502021]],[[96740.0,0.36949681],[96741.0,0.206728],[96742.0,0.0001543],[96750.0,0.20594818],[96760.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886513401,[[96737.0,0.0327],[96733.0,0.2067433],[96725.0,0.3608],[96723.0,0.00015506],[96717.0,0.18502021]],[[96738.0,0.2067337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.39096839],[96758.0,0.0516729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886513601,[[96737.0,0.0327],[96733.0,0.2067433],[96725.0,0.3608],[96723.0,0.00015506],[96717.0,0.18502021]],[[96738.0,0.2067337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.20594818],[96758.0,0.0516729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886514002,[[96737.0,0.0327],[96733.0,0.2067433],[96725.0,0.3608],[96723.0,0.00015506],[96717.0,0.18502021]],[[96738.0,0.2067337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.15450818],[96758.0,0.0516729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886514209,[[96737.0,0.0327],[96726.0,0.001],[96723.0,0.20692026],[96717.0,0.18502021],[96712.0,0.3608]],[[96738.0,0.2067337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.33952839],[96751.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886514411,[[96737.0,0.0327],[96726.0,0.001],[96723.0,0.00015506],[96717.0,0.18502021],[96712.0,0.3608]],[[96738.0,0.2067337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.33952839],[96751.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886514611,[[96737.0,0.0327],[96727.0,0.2067554],[96726.0,0.001],[96723.0,0.00015506],[96717.0,0.18502021]],[[96738.0,0.2067337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.33952839],[96751.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886514806,[[96737.0,0.0337],[96727.0,0.2067554],[96723.0,0.00015506],[96717.0,0.18502021],[96656.0,0.04525716]],[[96738.0,0.2077337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.33952839],[96751.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886515007,[[96737.0,0.0337],[96727.0,0.2067554],[96723.0,0.36095506],[96717.0,0.18502021],[96686.0,0.36751421]],[[96738.0,0.2077337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.18502021],[96751.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886515606,[[96737.0,0.0337],[96727.0,0.2067554],[96723.0,0.36095506],[96717.0,0.18502021],[96705.0,0.00870733]],[[96738.0,0.2077337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.18502021],[96751.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886516004,[[96737.0,0.0337],[96728.0,0.0316],[96727.0,0.2067554],[96723.0,0.36095506],[96717.0,0.18502021]],[[96738.0,0.2077337],[96740.0,0.36949681],[96742.0,0.0001543],[96750.0,0.18502021],[96751.0,0.0516767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886516410,[[96737.0,0.001],[96728.0,0.0316],[96723.0,0.00015506],[96713.0,0.2067858],[96702.0,0.3608]],[[96738.0,0.2077337],[96740.0,0.36949681],[96742.0,0.0001543],[96744.0,0.3608],[96750.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886516604,[[96723.0,0.00015506],[96718.0,0.0312],[96702.0,0.3608],[96693.0,0.00858278],[96692.0,0.3608]],[[96738.0,0.301],[96740.0,0.36949681],[96742.0,0.0001543],[96744.0,0.3608],[96750.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886516812,[[96723.0,0.00015506],[96718.0,0.0312],[96713.0,0.0316],[96707.0,0.2067989],[96702.0,0.3608]],[[96724.0,0.2067636],[96725.0,0.3608],[96733.0,0.18502021],[96737.0,0.0516839],[96738.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886517112,[[96723.0,0.00015506],[96718.0,0.0312],[96713.0,0.0316],[96707.0,0.2067989],[96702.0,0.3608]],[[96724.0,0.2067636],[96725.0,0.3608],[96733.0,0.18502021],[96734.0,0.05132],[96737.0,0.0516839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886517311,[[96723.0,0.00015506],[96718.0,0.0312],[96713.0,0.0316],[96702.0,0.3608],[96681.0,0.3623]],[[96724.0,0.2067636],[96725.0,0.3608],[96734.0,0.05132],[96738.0,0.001],[96740.0,0.55451702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886517608,[[96723.0,0.00015506],[96718.0,0.0312],[96713.0,0.0316],[96712.0,0.2067892],[96710.0,0.18502021]],[[96724.0,0.2067636],[96725.0,0.3608],[96734.0,0.05132],[96738.0,0.001],[96740.0,0.55451702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886518006,[[96723.0,0.00015506],[96718.0,0.0312],[96714.0,0.3608],[96713.0,0.0316],[96710.0,0.18502021]],[[96731.0,0.3608],[96734.0,0.05132],[96738.0,0.001],[96740.0,0.36949681],[96750.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886518206,[[96723.0,0.00015506],[96718.0,0.0312],[96714.0,0.3608],[96713.0,0.0316]],[[96731.0,0.3608],[96734.0,0.05132],[96738.0,0.001],[96740.0,0.36949681],[96750.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886518207,[[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312],[96714.0,0.3608],[96713.0,0.0316]],[[96731.0,0.3608],[96734.0,0.05132],[96738.0,0.001],[96740.0,0.36949681],[96760.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886518401,[[96729.0,0.206752],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312],[96714.0,0.3608]],[[96738.0,0.2067342],[96740.0,0.36949681],[96745.0,0.05124],[96756.0,0.3608],[96760.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886518815,[[96729.0,0.206752],[96724.0,0.3608],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312]],[[96738.0,0.2067342],[96740.0,0.36949681],[96745.0,0.05124],[96748.0,0.15450818],[96756.0,0.54454149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886519414,[[96732.0,0.2067455],[96728.0,0.18502021],[96724.0,0.3608],[96723.0,0.00015506],[96718.0,0.0312]],[[96740.0,0.3608],[96743.0,0.2067241],[96748.0,0.15450818],[96749.0,0.0512],[96756.0,0.54454149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886519609,[[96724.0,0.3608],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312],[96682.0,0.03619945]],[[96740.0,0.3608],[96743.0,0.2067241],[96748.0,0.15450818],[96749.0,0.0512],[96756.0,0.54454149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886519814,[[96724.0,0.3608],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312],[96668.0,0.04525716]],[[96740.0,0.3608],[96743.0,0.2067241],[96748.0,0.15450818],[96749.0,0.0512],[96756.0,0.54454149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886520114,[[96732.0,0.2067455],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312],[96715.0,0.3608]],[[96740.0,0.3608],[96748.0,0.15450818],[96749.0,0.0512],[96756.0,0.54454149],[96761.0,0.0516713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886520318,[[96732.0,0.2067455],[96724.0,0.3608],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312]],[[96740.0,0.3608],[96748.0,0.15450818],[96749.0,0.0512],[96756.0,0.54454149],[96761.0,0.0516713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886521015,[[96732.0,0.2067455],[96724.0,0.3608],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312]],[[96737.0,0.2067367],[96740.0,0.3608],[96742.0,0.00892937],[96748.0,0.15450818],[96749.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886521516,[[96724.0,0.3608],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312],[96678.0,0.36751421]],[[96740.0,0.3608],[96742.0,0.00892937],[96748.0,0.15450818],[96749.0,0.0512],[97272.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886521716,[[96738.0,0.2067327],[96724.0,0.3608],[96723.0,0.00015506],[96720.0,0.18502021],[96718.0,0.0312]],[[96740.0,0.3608],[96742.0,0.00892937],[96745.0,0.2067201],[96748.0,0.15450818],[96749.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886521917,[[96739.0,0.062],[96738.0,0.2067327],[96724.0,0.3608],[96723.0,0.00015506],[96720.0,0.18502021]],[[96742.0,0.00892937],[96745.0,0.2067201],[96747.0,0.3608],[96748.0,0.15450818],[96749.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886522112,[[96739.0,0.062],[96732.0,0.001],[96724.0,0.3608],[96723.0,0.00015506],[96659.0,0.04527312]],[[96742.0,0.0001543],[96747.0,0.3608],[96748.0,0.15450818],[97733.0,0.15323013],[98385.0,0.25538355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886522316,[[96741.0,0.3608],[96739.0,0.062],[96732.0,0.54682021],[96723.0,0.00015506],[96720.0,0.18502021]],[[96742.0,0.0001543],[96748.0,0.15450818],[96751.0,0.00880227],[96755.0,0.3608],[96756.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886522520,[[96750.0,0.2067075],[96741.0,0.3608],[96739.0,0.062],[96732.0,0.54830021],[96727.0,0.0516891]],[[96755.0,0.3608],[96761.0,0.15450818],[96767.0,0.23518149],[96778.0,0.21436508],[96784.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886522708,[[96741.0,0.3608],[96739.0,0.062],[96732.0,0.54830021],[96727.0,0.0516891]],[[96755.0,0.3608],[96761.0,0.15450818],[96767.0,0.23518149],[96778.0,0.21436508],[96784.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886522709,[[96752.0,0.2067026],[96741.0,0.3608],[96740.0,0.18502021],[96739.0,0.062],[96732.0,0.36228]],[[96755.0,0.3608],[96761.0,0.15450818],[96767.0,0.23518149],[96778.0,0.21436508],[96784.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886523017,[[96741.0,0.3608],[96740.0,0.18502021],[96739.0,0.062],[96732.0,0.36228]],[[96755.0,0.3608],[96761.0,0.15450818],[96767.0,0.23518149],[96778.0,0.21436508],[96784.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886523018,[[96744.0,0.2067204],[96741.0,0.3608],[96740.0,0.18502021],[96739.0,0.062],[96732.0,0.3608]],[[96755.0,0.3608],[96756.0,0.206696],[96761.0,0.15450818],[96767.0,0.23518149],[96770.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886523211,[[96741.0,0.3608],[96740.0,0.18502021],[96739.0,0.062],[96732.0,0.3608],[96730.0,0.0088277]],[[96755.0,0.36976805],[96761.0,0.15450818],[96764.0,0.2066795],[96767.0,0.23518149],[96780.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886523515,[[96760.0,0.2066867],[96749.0,0.3608],[96741.0,0.3608],[96740.0,0.18502021],[96739.0,0.062]],[[96761.0,0.15450818],[96767.0,0.18374149],[96775.0,0.3608],[96784.0,0.24498866],[96787.0,0.3625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886523706,[[96760.0,0.2066867],[96759.0,0.3608],[96750.0,0.18502021],[96749.0,0.3608],[96739.0,0.062]],[[96761.0,0.15450818],[96767.0,0.18374149],[96775.0,0.3608],[96780.0,0.2066455],[96784.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886523903,[[96760.0,0.2066867],[96759.0,0.3608],[96750.0,0.18502021],[96749.0,0.3608],[96739.0,0.062]],[[96761.0,0.15450818],[96767.0,0.18374149],[96775.0,0.3608],[96784.0,0.24498866],[96785.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886524106,[[96760.0,0.2066867],[96750.0,0.18502021],[96749.0,0.3608],[96739.0,0.062]],[[96761.0,0.15450818],[96767.0,0.18374149],[96775.0,0.3608],[96784.0,0.24498866],[96785.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886524107,[[96760.0,0.2066867],[96750.0,0.18502021],[96749.0,0.3608],[96739.0,0.062],[96738.0,0.36095506]],[[96761.0,0.15450818],[96767.0,0.18374149],[96775.0,0.3608],[96784.0,0.24498866],[96785.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886524318,[[96750.0,0.18502021],[96749.0,0.3608],[96740.0,0.00860679],[96739.0,0.062],[96738.0,0.36095506]],[[96761.0,0.15450818],[96766.0,0.00864976],[96767.0,0.18374149],[96770.0,0.2066673],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886524520,[[96749.0,0.3608],[96740.0,0.00860679],[96739.0,0.062],[96738.0,0.36095506]],[[96761.0,0.15450818],[96766.0,0.00864976],[96767.0,0.18374149],[96770.0,0.2066673],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886524521,[[96751.0,0.2067053],[96749.0,0.3608],[96740.0,0.18502021],[96739.0,0.062],[96738.0,0.36095506]],[[96761.0,0.15450818],[96766.0,0.00864976],[96767.0,0.18374149],[96775.0,0.3608],[96780.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886524818,[[96740.0,0.18502021],[96739.0,0.062],[96738.0,0.36095506]],[[96761.0,0.15450818],[96766.0,0.00864976],[96767.0,0.18374149],[96775.0,0.3608],[96780.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886524819,[[96740.0,0.18502021],[96739.0,0.062],[96738.0,0.36981177],[96729.0,0.3608],[96700.0,0.04525716]],[[96760.0,0.2066882],[96761.0,0.15450818],[96766.0,0.00864976],[96767.0,0.18374149],[96770.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886525019,[[96740.0,0.18502021],[96739.0,0.062],[96738.0,0.41243506],[96729.0,0.3608],[96720.0,0.23671311]],[[96761.0,0.15650818],[96766.0,0.00864976],[96767.0,0.18374149],[96769.0,0.2066681],[96780.0,0.18502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886525215,[[96759.0,0.2066871],[96750.0,0.18502021],[96746.0,0.3608],[96739.0,0.062],[96738.0,0.41243506]],[[96761.0,0.15650818],[96766.0,0.00864976],[96767.0,0.18374149],[96780.0,0.2066447],[96790.0,0.19222021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886525422,[[96759.0,0.2066871],[96757.0,0.3608],[96750.0,0.18502021],[96746.0,0.3608],[96739.0,0.062]],[[96761.0,0.00680818],[96767.0,0.18374149],[96777.0,0.2066519],[96790.0,0.0072],[96800.0,0.62187962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886525619,[[96759.0,0.2066871],[96757.0,0.3608],[96750.0,0.18502021],[96746.0,0.3608],[96739.0,0.062]],[[96761.0,0.00680818],[96767.0,0.18374149],[96777.0,0.2066519],[96785.0,0.05148],[96790.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886525810,[[96759.0,0.2066871],[96757.0,0.3608],[96750.0,0.18502021],[96746.0,0.3608],[96739.0,0.062]],[[96761.0,0.00680818],[96767.0,0.18374149],[96777.0,0.2066519],[96785.0,0.05148],[96790.0,0.19222021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886526319,[[96766.0,0.2066739],[96757.0,0.3608],[96750.0,0.18502021],[96747.0,0.00878305],[96746.0,0.3608]],[[96785.0,0.2581152],[96790.0,0.0072],[96793.0,0.15414569],[96799.0,0.18374149],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886526519,[[96772.0,0.2066596],[96765.0,0.3608],[96760.0,0.18502021],[96757.0,0.3608],[96752.0,0.00155032]],[[96785.0,0.05148],[96790.0,0.0072],[96793.0,0.15414569],[96799.0,0.18374149],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886526719,[[96772.0,0.2066596],[96765.0,0.3608],[96760.0,0.18502021],[96757.0,0.3608],[96752.0,0.00155032]],[[96784.0,0.2066373],[96785.0,0.05148],[96790.0,0.0072],[96793.0,0.15414569],[96799.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886526912,[[96772.0,0.2066596],[96767.0,0.00015506],[96765.0,0.3608],[96760.0,0.18502021],[96757.0,0.3608]],[[96784.0,0.2066373],[96790.0,0.0072],[96793.0,0.15414569],[96799.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886526913,[[96772.0,0.2066596],[96767.0,0.00015506],[96765.0,0.3608],[96760.0,0.18502021],[96757.0,0.3608]],[[96781.0,0.01024947],[96784.0,0.2066373],[96790.0,0.0072],[96793.0,0.15414569],[96799.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886527115,[[96772.0,0.2066596],[96767.0,0.00015506],[96765.0,0.3608],[96760.0,0.18502021],[96757.0,0.3608]],[[96781.0,0.01024947],[96784.0,0.2066373],[96790.0,0.0072],[96793.0,0.20606569],[96799.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886527622,[[96773.0,0.2066571],[96767.0,0.00015506],[96765.0,0.3608],[96760.0,0.18502021],[96757.0,0.3608]],[[96781.0,0.01024947],[96790.0,0.0072],[96793.0,0.20606569],[96799.0,0.18374149],[96846.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886527815,[[96767.0,0.00015506],[96765.0,0.3608],[96760.0,0.18502021],[96757.0,0.3608],[96747.0,0.06046145]],[[96781.0,0.01024947],[96790.0,0.0072],[96792.0,0.3608],[96793.0,0.20606569],[96799.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886528033,[[96776.0,0.2066504],[96772.0,0.001],[96767.0,0.00015506],[96765.0,0.3608],[96760.0,0.18502021]],[[96781.0,0.01024947],[96790.0,0.0072],[96792.0,0.3608],[96793.0,0.20606569],[96799.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886528034,[[96776.0,0.2066504],[96772.0,0.001],[96767.0,0.00015506],[96765.0,0.3608],[96760.0,0.18502021]],[[96781.0,0.01224947],[96790.0,0.2138243],[96792.0,0.3608],[96793.0,0.20606569],[96799.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886528333,[[96776.0,0.2066504],[96772.0,0.001],[96767.0,0.00015506],[96765.0,0.3608],[96760.0,0.18502021]],[[96781.0,0.01224947],[96789.0,0.2066265],[96790.0,0.0072],[96792.0,0.3608],[96793.0,0.20606569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886528524,[[96773.0,0.033],[96772.0,0.001],[96770.0,0.18502021],[96768.0,0.0312],[96767.0,0.00015506]],[[96781.0,0.00355061],[96792.0,0.3608],[96793.0,0.15414569],[96800.0,0.1312],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886528829,[[96780.0,0.206644],[96776.0,0.3608],[96773.0,0.033],[96772.0,0.001],[96770.0,0.18502021]],[[96781.0,0.00355061],[96792.0,0.3608],[96793.0,0.15414569],[96794.0,0.2066159],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886529030,[[96780.0,0.206644],[96776.0,0.3608],[96773.0,0.033],[96772.0,0.001],[96770.0,0.18502021]],[[96781.0,0.00355061],[96786.0,0.0087506],[96792.0,0.3608],[96793.0,0.15414569],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886529224,[[96780.0,0.206644],[96776.0,0.3608],[96773.0,0.033],[96772.0,0.001],[96770.0,0.18502021]],[[96781.0,0.00355061],[96786.0,0.0087506],[96789.0,0.2066254],[96792.0,0.3608],[96793.0,0.15414569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886529424,[[96780.0,0.206644],[96776.0,0.3608],[96774.0,0.0314],[96773.0,0.033],[96770.0,0.18502021]],[[96781.0,0.00355061],[96786.0,0.0087506],[96789.0,0.2066254],[96792.0,0.3608],[96793.0,0.15414569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886529625,[[96780.0,0.206644],[96776.0,0.3608],[96774.0,0.0314],[96773.0,0.033],[96770.0,0.18502021]],[[96781.0,0.00355061],[96786.0,0.0087506],[96789.0,0.2066254],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886529626,[[96780.0,0.206644],[96776.0,0.3608],[96774.0,0.0314],[96773.0,0.033],[96770.0,0.18502021]],[[96781.0,0.00355061],[96786.0,0.0087506],[96789.0,0.2066254],[96792.0,0.3608],[96819.0,0.18374149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886529826,[[96780.0,0.206644],[96776.0,0.3608],[96774.0,0.0314],[96773.0,0.033],[96770.0,0.18502021]],[[96781.0,0.00355061],[96786.0,0.0087506],[96789.0,0.2066254],[96792.0,0.3608],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886530231,[[96774.0,0.0314],[96773.0,0.033],[96760.0,0.18502021],[96755.0,0.3608],[96699.0,0.03618262]],[[96781.0,0.00355061],[96786.0,0.0087506],[96792.0,0.3608],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886530232,[[96774.0,0.0314],[96773.0,0.033],[96760.0,0.18502021],[96755.0,0.3608],[96699.0,0.03618262]],[[96779.0,0.2066475],[96781.0,0.00355061],[96786.0,0.0087506],[96792.0,0.3608],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886530436,[[96774.0,0.0314],[96773.0,0.033],[96760.0,0.18502021],[96755.0,0.41272],[96709.0,0.0516984]],[[96779.0,0.2066475],[96781.0,0.00355061],[96786.0,0.0087506],[96792.0,0.3608],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886530738,[[96774.0,0.0314],[96773.0,0.033],[96771.0,0.206663],[96769.0,0.12306329],[96755.0,0.41272]],[[96779.0,0.2066475],[96781.0,0.00355061],[96786.0,0.0087506],[96792.0,0.3608],[96800.0,0.28502021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886530739,[[96774.0,0.0314],[96773.0,0.033],[96771.0,0.206663],[96769.0,0.12306329],[96755.0,0.41272]],[[96779.0,0.2066475],[96781.0,0.00355061],[96786.0,0.0087506],[96792.0,0.3608],[96800.0,0.22306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886531030,[[96774.0,0.0314],[96773.0,0.033],[96771.0,0.206663],[96769.0,0.12306329],[96767.0,0.00015506]],[[96781.0,0.00155061],[96786.0,0.0087506],[96788.0,0.2066281],[96792.0,0.3608],[96800.0,0.22306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886531230,[[96780.0,0.001],[96767.0,0.00015506],[96756.0,0.0955],[96755.0,0.3608],[96746.0,0.05192]],[[96781.0,0.36235061],[96784.0,0.12306329],[96786.0,0.0087506],[96792.0,0.3608],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886531438,[[96780.0,0.001],[96767.0,0.00015506],[96757.0,0.206693],[96756.0,0.0955],[96755.0,0.3608]],[[96781.0,0.56899241],[96784.0,0.12306329],[96785.0,0.031],[96786.0,0.0087506],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886531627,[[96780.0,0.001],[96767.0,0.00015506],[96756.0,0.0955],[96755.0,0.3608]],[[96781.0,0.56899241],[96784.0,0.12306329],[96785.0,0.031],[96786.0,0.0087506],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886531628,[[96780.0,0.001],[96767.0,0.00015506],[96760.0,0.32974859],[96756.0,0.0955],[96755.0,0.3608]],[[96781.0,0.56899241],[96784.0,0.12306329],[96785.0,0.031],[96786.0,0.0087506],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886531828,[[96774.0,0.001],[96767.0,0.00015506],[96760.0,0.12306329],[96756.0,0.0955],[96755.0,0.3608]],[[96776.0,0.2066542],[96781.0,0.36235061],[96785.0,0.031],[96786.0,0.0087506],[96790.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886532027,[[96774.0,0.001],[96771.0,0.2066614],[96767.0,0.00015506],[96764.0,0.3608],[96760.0,0.12306329]],[[96777.0,6.788e-05],[96781.0,0.36235061],[96785.0,0.2376348],[96786.0,0.0087506],[96790.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886532228,[[96775.0,0.2066546],[96774.0,0.001],[96767.0,0.00015506],[96764.0,0.3608],[96760.0,0.12306329]],[[96777.0,6.788e-05],[96781.0,0.36235061],[96785.0,0.2376348],[96786.0,0.0087506],[96790.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886532436,[[96775.0,0.2066546],[96774.0,0.3608],[96767.0,0.12321835],[96764.0,0.3608],[96757.0,0.0516731]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96793.0,0.2066165],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886532625,[[96775.0,0.2066546],[96774.0,0.3608],[96767.0,0.12321835],[96764.0,0.3608],[96757.0,0.0516731]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96801.0,0.3608],[96806.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886532826,[[96775.0,0.2066546],[96774.0,0.3608],[96767.0,0.12321835],[96764.0,0.3608],[96757.0,0.0516731]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96800.0,0.22306329],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886533027,[[96775.0,0.2066546],[96774.0,0.3608],[96767.0,0.12321835],[96764.0,0.3608],[96757.0,0.0516731]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96797.0,0.2066079],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886533421,[[96775.0,0.2066546],[96774.0,0.3608],[96767.0,0.12321835],[96764.0,0.3608],[96757.0,0.0516731]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96800.0,0.1],[96856.0,0.89437224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886533632,[[96775.0,0.2066546],[96774.0,0.3608],[96767.0,0.12321835],[96764.0,0.3608],[96757.0,0.0516731]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96793.0,0.2066178],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886533828,[[96775.0,0.2066546],[96774.0,0.3608],[96767.0,0.12321835],[96764.0,0.3608],[96757.0,0.0516731]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96792.0,0.5674196],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886534031,[[96776.0,0.3608],[96775.0,0.2066546],[96774.0,0.001],[96767.0,0.12321835],[96764.0,0.36972296]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96792.0,0.3608],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886534537,[[96776.0,0.3608],[96775.0,0.2066546],[96767.0,0.12321835],[96764.0,0.36972296],[96699.0,0.04527312]],[[96777.0,6.788e-05],[96781.0,0.00155061],[96786.0,0.0087506],[96792.0,0.3608],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886534831,[[96776.0,0.3608],[96775.0,0.001],[96768.0,0.05188],[96767.0,0.24628164],[96764.0,0.3608]],[[96800.0,0.1],[96813.0,0.3918],[96821.0,0.3608],[96830.0,0.12306329],[96849.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886535032,[[96799.0,0.2066034],[96775.0,0.001],[96768.0,0.05188],[96767.0,0.24628164]],[[96800.0,0.1],[96813.0,0.3918],[96821.0,0.3608],[96849.0,0.24498866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886535033,[[96799.0,0.2066034],[96795.0,0.3608],[96790.0,0.12306329],[96785.0,0.0516581],[96784.0,0.3608]],[[96800.0,0.1],[96813.0,0.3608],[96820.0,0.20656],[96821.0,0.41272],[96823.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886535235,[[96799.0,0.2066034],[96795.0,0.3608],[96790.0,0.12306329],[96787.0,0.05196],[96785.0,0.0516581]],[[96800.0,0.1],[96813.0,0.3608],[96820.0,0.20656],[96821.0,0.41272],[96823.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886535425,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12306329],[96787.0,0.05196]],[[96800.0,0.1],[96813.0,0.3608],[96820.0,0.20656],[96821.0,0.3608],[96823.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886535624,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96787.0,0.05196]],[[96800.0,0.1],[96813.0,0.3608],[96820.0,0.20656],[96821.0,0.3608],[96823.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886535829,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96787.0,0.05196]],[[96800.0,0.1],[96813.0,0.3608],[96821.0,0.3608],[96823.0,0.064],[96830.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886536035,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96787.0,0.05196]],[[96800.0,0.1],[96813.0,0.5673752],[96821.0,0.3608],[96823.0,0.064],[96830.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886536241,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96787.0,0.05196]],[[96800.0,0.1],[96813.0,0.5673752],[96821.0,0.3608],[96823.0,0.064],[96830.0,0.30680478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886536436,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96787.0,0.05196]],[[96800.0,0.1],[96813.0,0.5673752],[96814.0,0.00890061],[96821.0,0.3608],[96823.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886536732,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96787.0,0.05196]],[[96800.0,0.1],[96813.0,0.3608],[96814.0,0.00890061],[96821.0,0.3608],[96822.0,0.2065554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886536923,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96787.0,0.05196]],[[96800.0,0.1],[96814.0,0.00890061],[96821.0,0.5673579],[96837.0,0.3608],[98087.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886537125,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96787.0,0.05196]],[[96800.0,0.1],[96814.0,0.00890061],[96821.0,0.5673579],[96837.0,0.3608],[96870.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886537333,[[96799.0,0.2066034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96814.0,0.21547391],[96820.0,0.12306329],[96821.0,0.3608],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886537632,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96814.0,0.21547391],[96821.0,0.3608],[96827.0,0.3608],[96830.0,0.30680478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886538041,[[96799.0,0.22375136],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96814.0,0.21547391],[96821.0,0.3608],[96827.0,0.3608],[96830.0,0.30680478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886538531,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96814.0,0.21547391],[96821.0,0.3608],[96827.0,0.3608],[96830.0,0.30680478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886538739,[[96799.0,0.22375134],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96814.0,0.21547391],[96821.0,0.3608],[96827.0,0.3608],[96830.0,0.30680478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886538936,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96814.0,0.21547391],[96821.0,0.3608],[96827.0,0.3608],[96830.0,0.30680478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886539532,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96808.0,0.2065855],[96813.0,0.3608],[96814.0,0.00890061],[96821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886539726,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96813.0,0.3608],[96814.0,0.00890061],[96815.0,0.2065699],[96821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886540326,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96813.0,0.567374],[96814.0,0.00890061],[96821.0,0.3608],[97950.0,0.00380218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886540831,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96813.0,0.567374],[96814.0,0.00890061],[96821.0,0.3608],[97660.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886541233,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96813.0,0.3608],[96814.0,0.00890061],[96821.0,0.3608],[97660.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886541542,[[96799.0,0.2076034],[96796.0,0.0611],[96795.0,0.3608],[96790.0,0.12321827],[96783.0,0.0518]],[[96800.0,0.1],[96812.0,0.2065768],[96813.0,0.3608],[96814.0,0.00890061],[96821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886542139,[[96799.0,0.001],[96796.0,0.0611],[96791.0,0.2066186],[96790.0,0.12321827],[96772.0,0.3608]],[[96800.0,0.1],[96801.0,0.2066001],[96803.0,0.3608],[96813.0,0.3608],[96814.0,0.00890061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886542440,[[96799.0,0.001],[96790.0,0.00015498],[96783.0,0.031],[96775.0,0.2066527],[96772.0,0.3608]],[[96800.0,0.1],[96801.0,0.2066001],[96803.0,0.3608],[96810.0,0.12306329],[96812.0,0.0516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886542640,[[96799.0,0.18396587],[96790.0,0.00015498],[96782.0,0.30789381],[96775.0,0.2066527],[96773.0,0.0325]],[[96800.0,0.1],[96801.0,0.2066001],[96803.0,0.3608],[96810.0,0.12306329],[96812.0,0.0516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886542641,[[96799.0,0.18396587],[96790.0,0.00015498],[96782.0,0.30789381],[96775.0,0.2066527],[96773.0,0.0325]],[[96800.0,0.7924],[96801.0,0.2066001],[96803.0,0.3608],[96805.0,0.05152],[96810.0,0.24612658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886542939,[[96790.0,0.00015498],[96782.0,0.30789381],[96773.0,0.0325],[96770.0,0.12306329],[96763.0,0.031]],[[96791.0,0.2066205],[96800.0,0.80136809],[96803.0,0.3608],[96805.0,0.1031679],[96810.0,0.24612658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886543139,[[96782.0,0.30789381],[96773.0,0.0325],[96767.0,0.2066704],[96763.0,0.031],[96760.0,0.12306329]],[[96783.0,0.2066376],[96791.0,0.3608],[96798.0,0.0516519],[96799.0,0.0305],[96800.0,0.62443138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886543336,[[96782.0,0.30789381],[96773.0,0.0325],[96767.0,0.2066704],[96764.0,0.0315],[96763.0,0.031]],[[96791.0,0.3608],[96792.0,0.12306329],[96796.0,0.05152],[96798.0,0.0516519],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886543541,[[96782.0,0.30789381],[96773.0,0.0325],[96764.0,0.0315],[96763.0,0.031],[96757.0,0.3608]],[[96783.0,0.3608],[96791.0,0.3608],[96792.0,0.12306329],[96796.0,0.05152],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886543839,[[96782.0,0.30789381],[96764.0,0.0315],[96763.0,0.031],[96757.0,0.3608],[96686.0,0.01552]],[[96783.0,0.5674376],[96791.0,0.3608],[96792.0,0.12306329],[96796.0,0.05152],[96799.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886544046,[[96764.0,0.0315],[96763.0,0.031],[96761.0,0.2066835],[96758.0,0.0325],[96757.0,0.3608]],[[96775.0,0.2066561],[96783.0,0.3608],[96791.0,0.3608],[96792.0,0.12306329],[96796.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886544234,[[96758.0,0.0325],[96753.0,0.2067008],[96741.0,0.05152],[96736.0,0.3608],[96728.0,0.2728883]],[[96773.0,0.567459],[96782.0,0.12306329],[96783.0,0.3608],[96797.0,0.051652],[96843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886544545,[[96768.0,0.00015498],[96753.0,0.2067008],[96752.0,0.36235032],[96751.0,0.0315],[96741.0,0.08162]],[[96773.0,0.567459],[96781.0,0.05152],[96782.0,0.15466329],[96783.0,0.3608],[96789.0,0.0516564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886544840,[[96768.0,0.00015498],[96766.0,0.30686491],[96757.0,0.36751421],[96753.0,0.2067008],[96752.0,0.00155032]],[[96769.0,0.2066675],[96773.0,0.3608],[96781.0,0.05152],[96782.0,0.15466329],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886545040,[[96768.0,0.00015498],[96766.0,0.30686491],[96757.0,0.36751421],[96753.0,0.2067008],[96752.0,0.00155032]],[[96769.0,0.2066675],[96772.0,0.0331],[96773.0,0.3608],[96781.0,0.05152],[96782.0,0.15466329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886545242,[[96768.0,0.00015498],[96766.0,0.30686491],[96759.0,0.12306329],[96757.0,0.36751421],[96752.0,0.36235032]],[[96772.0,0.0331],[96773.0,0.3608],[96777.0,0.2066522],[96781.0,0.05152],[96782.0,0.15466329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886545436,[[96768.0,0.00015498],[96766.0,0.30686491],[96759.0,0.12306329],[96757.0,0.36751421],[96752.0,0.36235032]],[[96772.0,0.0331],[96773.0,0.36955752],[96777.0,0.2066522],[96778.0,0.00015469],[96781.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886546239,[[96769.0,0.206666],[96768.0,0.00015498],[96766.0,0.30686491],[96759.0,0.12306329],[96757.0,0.36751421]],[[96772.0,0.0331],[96773.0,0.37055752],[96777.0,0.2066522],[96778.0,0.00015469],[96781.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886546534,[[96769.0,0.206666],[96768.0,0.00015498],[96766.0,0.30686491],[96759.0,0.12306329],[96757.0,0.36751421]],[[96773.0,0.37055752],[96777.0,0.2066522],[96778.0,0.00015469],[96781.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886546535,[[96769.0,0.206666],[96768.0,0.00015498],[96766.0,0.30686491],[96759.0,0.12306329],[96757.0,0.36751421]],[[96773.0,0.37055752],[96777.0,0.2066522],[96778.0,0.00015469],[96781.0,0.05152],[97609.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886546741,[[96769.0,0.206666],[96768.0,0.00015498],[96766.0,0.30686491],[96759.0,0.12306329],[96757.0,0.36751421]],[[96773.0,0.37055752],[96776.0,0.2066541],[96778.0,0.00015469],[96781.0,0.05152],[96789.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886547038,[[96768.0,0.00015498],[96766.0,0.30686491],[96757.0,0.36751421],[96752.0,0.20825322],[96750.0,0.12306329]],[[96770.0,0.2066668],[96773.0,0.37155752],[96778.0,0.00015469],[96780.0,0.12306329],[96781.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886547232,[[96768.0,0.00015498],[96766.0,0.30686491],[96757.0,0.36751421],[96752.0,0.00155032],[96744.0,0.2067208]],[[96770.0,0.2066668],[96771.0,0.3608],[96773.0,0.37155752],[96778.0,0.00015469],[96780.0,0.24612658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886547433,[[96768.0,0.00015498],[96752.0,0.00155032],[96745.0,0.36751421],[96739.0,0.0014],[96730.0,0.05148]],[[96770.0,0.2066668],[96771.0,0.3608],[96772.0,0.0662],[96773.0,0.36955752],[96778.0,0.00015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886547740,[[96768.0,0.00015498],[96754.0,0.2066977],[96752.0,0.00155032],[96750.0,0.48386329],[96745.0,0.36751421]],[[96770.0,0.2066668],[96771.0,0.3608],[96772.0,0.0662],[96773.0,0.36955752],[96778.0,0.00015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886547936,[[96768.0,0.00015498],[96757.0,0.2066911],[96752.0,0.00155032],[96750.0,0.48386329],[96745.0,0.36751421]],[[96770.0,0.2066668],[96771.0,0.3608],[96772.0,0.0662],[96773.0,0.36955752],[96778.0,0.00015469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886548137,[[96768.0,0.00015498],[96752.0,0.00155032],[96750.0,0.48386329],[96745.0,0.36751421],[96730.0,0.05148]],[[96771.0,0.3608],[96772.0,0.0642],[96773.0,0.37055752],[96778.0,0.00015469],[96843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886548339,[[96768.0,0.00015498],[96761.0,0.2066841],[96760.0,0.12306329],[96752.0,0.00155032],[96750.0,0.3608]],[[96771.0,0.3608],[96773.0,0.37055752],[96774.0,0.2066571],[96778.0,0.00015469],[96838.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886548544,[[96768.0,0.00015498],[96761.0,0.2066841],[96752.0,0.00155032],[96750.0,0.48386329],[96742.0,0.0329]],[[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96838.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886548545,[[96768.0,0.00015498],[96761.0,0.2066841],[96752.0,0.00155032],[96750.0,0.48386329],[96742.0,0.0329]],[[96770.0,0.2066672],[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96788.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886548844,[[96768.0,0.00015498],[96752.0,0.00155032],[96750.0,0.0014],[96747.0,0.2067135],[96742.0,0.3937]],[[96770.0,0.2066672],[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96780.0,0.24612658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886549048,[[96768.0,0.00015498],[96752.0,0.00155032],[96747.0,0.2067135],[96742.0,0.3937],[96677.0,0.03617767]],[[96770.0,0.2066672],[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96780.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886549241,[[96768.0,0.00015498],[96752.0,0.00155032],[96747.0,0.2067135],[96742.0,0.3937]],[[96770.0,0.2066672],[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96780.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886549242,[[96768.0,0.00015498],[96752.0,0.00155032],[96747.0,0.2067135],[96742.0,0.0329],[96741.0,0.3909]],[[96770.0,0.2066672],[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96780.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886549436,[[96768.0,0.00015498],[96752.0,0.00155032],[96747.0,0.2067135],[96742.0,0.0329],[96741.0,0.3909]],[[96770.0,0.2066672],[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96780.0,0.24612658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886549636,[[96768.0,0.00015498],[96752.0,0.00155032],[96747.0,0.2067135],[96742.0,0.0329],[96741.0,0.3909]],[[96770.0,0.2066672],[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96780.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886549833,[[96768.0,0.00015498],[96752.0,0.00155032],[96742.0,0.0329],[96741.0,0.3909],[96740.0,0.2067294]],[[96770.0,0.2066672],[96771.0,0.3608],[96773.0,0.37055752],[96778.0,0.00015469],[96780.0,0.24612658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886550042,[[96752.0,0.00155032],[96741.0,0.0301],[96733.0,0.3608],[96732.0,0.2067457],[96731.0,0.0322]],[[96753.0,0.2067017],[96770.0,0.3],[96771.0,0.3608],[96772.0,0.0516654],[96773.0,0.37155752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886550235,[[96732.0,0.20829629],[96731.0,0.0322],[96729.0,0.0324],[96727.0,0.43016658],[96720.0,0.12306329]],[[96746.0,0.2067166],[96753.0,0.3608],[96755.0,0.3608],[96761.0,0.0516],[96762.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886550433,[[96732.0,0.00155059],[96731.0,0.0322],[96730.0,0.42876658],[96729.0,0.0324],[96727.0,0.0014]],[[96746.0,0.2067166],[96753.0,0.3608],[96755.0,0.3608],[96761.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886550434,[[96732.0,0.00155059],[96731.0,0.0322],[96730.0,0.42876658],[96729.0,0.0324],[96727.0,0.0014]],[[96746.0,0.2067166],[96752.0,0.0305],[96753.0,0.3608],[96755.0,0.48386329],[96761.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886550640,[[96734.0,0.3608],[96732.0,0.00155059],[96731.0,0.0322],[96730.0,0.55322987],[96729.0,0.0324]],[[96752.0,0.0627],[96753.0,0.3608],[96754.0,0.0327],[96755.0,0.48386329],[96761.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886550940,[[96744.0,0.3608],[96740.0,0.12306329],[96734.0,0.3608],[96732.0,0.00155059],[96731.0,0.0322]],[[96753.0,0.3608],[96761.0,0.0516],[96770.0,0.49586329],[96807.0,0.0516466],[96810.0,0.12306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886551147,[[96768.0,0.2066688],[96752.0,0.3608],[96744.0,0.3608],[96743.0,0.12306329],[96740.0,0.12306329]],[[96770.0,0.3728],[96774.0,0.0319],[96777.0,0.3608],[96779.0,0.0327],[96786.0,0.2066328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886551345,[[96768.0,0.2066688],[96760.0,0.12306329],[96752.0,0.3608],[96750.0,0.12306329],[96747.0,0.0516781]],[[96770.0,0.3728],[96777.0,0.41272],[96786.0,0.2066328],[96793.0,0.0322],[96813.0,0.0516438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886551537,[[96774.0,0.2066568],[96763.0,0.3608],[96760.0,0.12306329],[96753.0,0.093],[96752.0,0.3608]],[[96777.0,0.3608],[96789.0,0.3927],[96793.0,0.0322],[96794.0,0.2066159],[96799.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886551746,[[96774.0,0.2066568],[96772.0,0.3608],[96763.0,0.3608],[96760.0,0.12306329],[96755.0,0.0516739]],[[96789.0,0.41276],[96793.0,0.0322],[96794.0,0.2066159],[96797.0,0.3608],[96799.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886551939,[[96774.0,0.2066568],[96772.0,0.3608],[96763.0,0.3608],[96760.0,0.12306329],[96759.0,0.00015498]],[[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.0322],[96797.0,0.3608],[96799.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886552247,[[96774.0,0.22280968],[96772.0,0.3608],[96763.0,0.3608],[96760.0,0.12306329],[96759.0,0.00015498]],[[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.0322],[96799.0,0.0327],[96807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886552742,[[96774.0,0.22280911],[96772.0,0.3608],[96763.0,0.3608],[96760.0,0.12306329],[96759.0,0.36946977]],[[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.0322],[96799.0,0.0327],[96807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886552743,[[96774.0,0.22280911],[96772.0,0.3608],[96763.0,0.3608],[96760.0,0.12306329],[96759.0,0.36946977]],[[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.00889285],[96799.0,0.0327],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886552948,[[96774.0,0.22280911],[96772.0,0.3608],[96763.0,0.3608],[96760.0,0.12306329],[96759.0,0.36946977]],[[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.00889285],[96799.0,0.0327],[96800.0,0.22306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886553145,[[96774.0,0.22280911],[96772.0,0.3608],[96768.0,0.001],[96763.0,0.3608],[96760.0,0.12306329]],[[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.00889285],[96799.0,0.0327],[96800.0,0.22306329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886553341,[[96774.0,0.22280911],[96772.0,0.3608],[96768.0,0.001],[96763.0,0.3608],[96760.0,0.12306329]],[[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.00889285],[96796.0,0.2066117],[96799.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886553853,[[96764.0,0.2066775],[96763.0,0.3608],[96752.0,0.05208],[96747.0,0.582],[96743.0,0.00876044]],[[96775.0,0.00255059],[96776.0,0.3608],[96779.0,0.00015498],[96784.0,0.12306329],[96789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886554040,[[96765.0,0.01615445],[96763.0,0.3608],[96760.0,0.12306329],[96752.0,0.05208],[96747.0,0.5834]],[[96775.0,0.00255059],[96779.0,0.00015498],[96789.0,0.3608],[96790.0,0.12306329],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886554351,[[96774.0,0.002],[96773.0,0.2066576],[96772.0,0.3608],[96766.0,0.01615411],[96763.0,0.3608]],[[96775.0,0.00255059],[96779.0,0.00015498],[96789.0,0.3608],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886554352,[[96774.0,0.002],[96773.0,0.2066576],[96772.0,0.3608],[96766.0,0.01615411],[96763.0,0.3608]],[[96775.0,0.00255059],[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.21551035],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886554549,[[96774.0,0.0352],[96773.0,0.2066576],[96772.0,0.3608],[96763.0,0.3608],[96753.0,0.0627]],[[96775.0,0.00255059],[96779.0,0.00015498],[96789.0,0.3608],[96793.0,0.21551035],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886554845,[[96774.0,0.0392],[96772.0,0.3608],[96770.0,0.2066644],[96763.0,0.3608],[96760.0,0.18458458]],[[96775.0,0.00255059],[96779.0,0.00015498],[96786.0,0.2066315],[96789.0,0.3608],[96790.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886555048,[[96774.0,0.006],[96764.0,0.001],[96763.0,0.3608],[96759.0,0.57615847],[96750.0,0.18458458]],[[96775.0,0.00255059],[96777.0,0.00885777],[96778.0,0.2066502],[96779.0,0.00015498],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886555256,[[96774.0,0.006],[96764.0,0.001],[96760.0,0.0332],[96759.0,0.57615847],[96754.0,0.3608]],[[96775.0,0.00255059],[96777.0,0.00885777],[96779.0,0.00015498],[96781.0,0.3608],[96838.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886555443,[[96774.0,0.006],[96764.0,0.001],[96760.0,0.0332],[96759.0,0.36946977],[96754.0,0.3608]],[[96775.0,0.00255059],[96776.0,0.2066544],[96777.0,0.00885777],[96779.0,0.00015498],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886555637,[[96774.0,0.006],[96772.0,0.24631046],[96764.0,0.001],[96760.0,0.0332],[96759.0,0.00015498]],[[96775.0,0.03295059],[96776.0,0.2369544],[96777.0,0.00885777],[96779.0,0.00015498],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886556350,[[96764.0,0.001],[96759.0,0.00015498]],[[96775.0,0.03295059],[96776.0,0.2369544],[96777.0,0.00885777],[96779.0,0.00015498],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886556351,[[96764.0,0.001],[96759.0,0.00015498],[96743.0,0.3608],[96735.0,0.3608],[96730.0,0.61475116]],[[96775.0,0.03195059],[96776.0,0.0303],[96777.0,0.00885777],[96779.0,0.36095498],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886556536,[[96774.0,0.007],[96759.0,0.00015498],[96747.0,0.2067137],[96746.0,0.0332],[96743.0,0.3608]],[[96775.0,0.23860529],[96776.0,0.0303],[96777.0,0.00885777],[96779.0,0.36095498],[97862.0,0.00380218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886556741,[[96774.0,0.007],[96759.0,0.00015498],[96747.0,0.2067137],[96746.0,0.0332],[96743.0,0.3608]],[[96775.0,0.23860529],[96776.0,0.0303],[96777.0,0.00885777],[96778.0,0.3608],[96779.0,0.36095498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886556946,[[96774.0,0.001],[96759.0,0.00015498],[96747.0,0.2067137],[96746.0,0.0332],[96743.0,0.3608]],[[96775.0,0.54360529],[96776.0,0.0303],[96777.0,0.00885777],[96778.0,0.3608],[96779.0,0.36095498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886557345,[[96759.0,0.00015498],[96758.0,0.2066901],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.18458458]],[[96771.0,0.2066644],[96775.0,0.03895059],[96776.0,0.0303],[96777.0,0.00885777],[96778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886557540,[[96759.0,0.00015498],[96758.0,0.2066901],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.18458458]],[[96760.0,0.3608],[96771.0,0.2066644],[96775.0,0.03395059],[96776.0,0.0303],[96777.0,0.00885777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886557734,[[96759.0,0.00015498],[96758.0,0.2066901],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.18458458]],[[96760.0,0.3608],[96771.0,0.2066644],[96775.0,0.03495059],[96776.0,0.0303],[96777.0,0.00885777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886557943,[[96759.0,0.00015498],[96758.0,0.2066901],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.18458458]],[[96760.0,0.3608],[96775.0,0.03495059],[96776.0,0.0303],[96777.0,0.00885777],[97908.0,0.00380218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886558140,[[96759.0,0.00015498],[96746.0,0.0332],[96743.0,0.3608],[96730.0,0.61475116],[96692.0,0.03619147]],[[96760.0,0.3608],[96770.0,0.18458458],[96775.0,0.03495059],[96776.0,0.0303],[96792.0,0.0516551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886558442,[[96759.0,0.00015498],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.2067283],[96737.0,0.36931479]],[[96760.0,0.3608],[96761.0,0.2066856],[96770.0,0.18458458],[96775.0,0.03495059],[96776.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886558651,[[96759.0,0.00015498],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.0622],[96737.0,0.36931479]],[[96760.0,0.3608],[96770.0,0.18458458],[96775.0,0.03495059],[96776.0,0.0303],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886558838,[[96759.0,0.00015498],[96751.0,0.2067041],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.0622]],[[96760.0,0.3608],[96769.0,0.206669],[96770.0,0.18458458],[96775.0,0.03495059],[96776.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886559151,[[96759.0,0.00015498],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.0622],[96694.0,0.03619147]],[[96769.0,0.567469],[96770.0,0.18458458],[96775.0,0.03995059],[96776.0,0.0303],[96930.0,6.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886559444,[[96759.0,0.00015498],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.0622],[96693.0,0.70996753]],[[96769.0,0.57614551],[96770.0,0.18458458],[96775.0,0.03995059],[96776.0,0.0303],[96930.0,6.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886559652,[[96759.0,0.00015498],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.0622],[96726.0,0.052]],[[96769.0,0.57614551],[96770.0,0.18458458],[96775.0,0.03395059],[96776.0,0.0303],[96930.0,6.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886559950,[[96759.0,0.00015498],[96753.0,0.2066999],[96746.0,0.0332],[96743.0,0.3608],[96740.0,0.0622]],[[96760.0,0.001],[96769.0,0.36947651],[96770.0,0.18458458],[96775.0,0.03195059],[96776.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886560451,[[96759.0,0.00015498],[96746.0,0.2399163],[96743.0,0.3608],[96740.0,0.0622],[96693.0,0.70996753]],[[96761.0,0.2066848],[96769.0,0.37047651],[96770.0,0.18458458],[96775.0,0.03195059],[96776.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886560646,[[96759.0,0.00015498],[96746.0,0.2399163],[96743.0,0.3608],[96740.0,0.0622],[96722.0,0.42876658]],[[96761.0,0.2066848],[96769.0,0.37047651],[96770.0,0.18458458],[96775.0,0.03195059],[96776.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886561243,[[96728.0,0.3608],[96722.0,0.42876658],[96719.0,0.3608],[96715.0,0.49001895],[96710.0,0.18458458]],[[96760.0,0.052],[96761.0,0.6608],[96769.0,0.37047651],[96770.0,0.18458458],[96774.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886561443,[[96740.0,0.2067282],[96728.0,0.3608],[96727.0,0.0321],[96723.0,0.0632],[96722.0,0.43016658]],[[96746.0,0.3608],[96751.0,0.2067074],[96760.0,0.23658458],[96761.0,0.3608],[96769.0,0.00967651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886562049,[[96742.0,0.206724],[96728.0,0.3608],[96727.0,0.0321],[96723.0,0.0632],[96722.0,0.43016658]],[[96746.0,0.3608],[96751.0,0.2067074],[96760.0,0.23658458],[96761.0,0.3608],[96769.0,0.00967651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886562447,[[96742.0,0.206724],[96734.0,0.00015498],[96728.0,0.3608],[96727.0,0.0321],[96723.0,0.0632]],[[96746.0,0.3608],[96751.0,0.2067074],[96754.0,0.00015498],[96760.0,0.23658458],[96761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886562755,[[96734.0,0.00015498],[96728.0,0.73011479],[96727.0,0.0321],[96723.0,0.0632],[96722.0,0.0014]],[[96746.0,0.3608],[96754.0,0.05203498],[96760.0,0.18458458],[96761.0,0.3608],[96808.0,0.2057809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886562943,[[96736.0,0.2067372],[96734.0,0.00015498],[96728.0,0.73151479],[96727.0,0.0321],[96723.0,0.0632]],[[96746.0,0.3608],[96750.0,0.18458458],[96754.0,0.05203498],[96761.0,0.3608],[96774.0,0.2737642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886563143,[[96736.0,0.2067372],[96734.0,0.00015498],[96728.0,0.73151479],[96727.0,0.0321],[96723.0,0.0632]],[[96746.0,0.5675179],[96750.0,0.18458458],[96753.0,0.0318],[96754.0,0.05203498],[96761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886563343,[[96736.0,0.2067372],[96734.0,0.00015498],[96728.0,0.73151479],[96727.0,0.0321],[96723.0,0.0632]],[[96746.0,0.3608],[96750.0,0.18458458],[96753.0,0.0318],[96754.0,0.05203498],[96761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886563546,[[96734.0,0.00015498],[96728.0,0.37071479],[96727.0,0.0321],[96723.0,0.0632],[96720.0,0.2067705]],[[96736.0,0.2067399],[96738.0,0.3608],[96746.0,0.3608],[96750.0,0.18458458],[96753.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886563751,[[96734.0,0.00015498],[96728.0,0.36931479],[96727.0,0.0321],[96723.0,0.0632],[96720.0,0.2067705]],[[96736.0,0.2067399],[96738.0,0.3608],[96746.0,0.3618],[96749.0,0.0323],[96750.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886564044,[[96734.0,0.00015498],[96728.0,0.36931479],[96727.0,0.2388559],[96723.0,0.0632],[96716.0,0.3608]],[[96736.0,0.2067399],[96738.0,0.3608],[96746.0,0.3618],[96749.0,0.0323],[96750.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886564250,[[96736.0,0.008],[96734.0,0.00015498],[96728.0,0.36931479],[96727.0,0.0321],[96725.0,0.3608]],[[96738.0,0.3608],[96745.0,0.2067209],[96746.0,0.3705896],[96749.0,0.0323],[96750.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886564551,[[96736.0,0.008],[96734.0,0.00315498],[96728.0,0.36931479],[96727.0,0.0321],[96725.0,0.3608]],[[96738.0,0.3608],[96745.0,0.2067209],[96746.0,0.3705896],[96749.0,0.0323],[96750.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886564859,[[96736.0,0.008],[96734.0,0.00315498],[96728.0,0.57606839],[96727.0,0.0321],[96725.0,0.3608]],[[96742.0,0.2067269],[96746.0,0.3705896],[96749.0,0.0323],[96750.0,0.18458458],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886565157,[[96736.0,0.008],[96734.0,0.00315498],[96728.0,0.36931479],[96727.0,0.0321],[96718.0,0.2067744]],[[96737.0,0.3608],[96738.0,0.2067353],[96746.0,0.3705896],[96749.0,0.0323],[96750.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886565452,[[96736.0,0.008],[96734.0,0.00315498],[96728.0,0.36931479],[96718.0,0.2067744],[96670.0,0.03619992]],[[96737.0,0.3608],[96738.0,0.2067353],[96746.0,0.3705896],[96749.0,0.0323],[96750.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886565654,[[96736.0,0.008],[96734.0,0.00315498],[96728.0,0.36931479],[96718.0,0.2067744],[96717.0,0.03]],[[96737.0,0.3608],[96738.0,0.2067353],[96746.0,0.3705896],[96749.0,0.0323],[96750.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886565850,[[96736.0,0.008],[96734.0,0.00315498],[96728.0,0.36931479],[96717.0,0.03],[96696.0,0.55127132]],[[96737.0,0.3608],[96738.0,0.2067353],[96746.0,0.3705896],[96749.0,0.0323],[96750.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886566044,[[96734.0,0.00915498],[96723.0,0.0309],[96717.0,0.03],[96711.0,0.2067901],[96709.0,0.36931479]],[[96736.0,0.207738],[96737.0,0.3608],[96746.0,0.3695896],[96747.0,0.051679],[96749.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886566249,[[96734.0,0.01215498],[96723.0,0.0309],[96717.0,0.03],[96713.0,0.2067867],[96709.0,0.39971479]],[[96735.0,0.0518],[96736.0,0.207738],[96737.0,0.3608],[96746.0,0.3695896],[96747.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886566444,[[96734.0,0.00315498],[96723.0,0.0309],[96717.0,0.03],[96713.0,0.2067867],[96709.0,0.39971479]],[[96735.0,0.0518],[96736.0,0.207738],[96737.0,0.3608],[96746.0,0.3695896],[96747.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886566644,[[96734.0,0.00315498],[96723.0,0.0309],[96717.0,0.03],[96713.0,0.2067867],[96709.0,0.39971479]],[[96735.0,0.0518],[96736.0,0.206738],[96737.0,0.3618],[96746.0,0.3695896],[96747.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886567051,[[96734.0,0.00315498],[96723.0,0.0309],[96717.0,0.03],[96713.0,0.2067867],[96709.0,0.39971479]],[[96735.0,0.0518],[96736.0,0.206738],[96737.0,0.3608],[96746.0,0.3695896],[96747.0,0.051679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886567253,[[96734.0,0.01215498],[96723.0,0.0309],[96717.0,0.03],[96709.0,0.39971479],[96694.0,0.0517066]],[[96736.0,0.207738],[96737.0,0.3608],[96746.0,0.3695896],[96754.0,0.00015498],[96780.0,0.051661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886567450,[[96734.0,0.21589618],[96723.0,0.0309],[96722.0,0.3608],[96720.0,0.18458458],[96717.0,0.03]],[[96736.0,0.001],[96737.0,0.3608],[96738.0,0.05184],[96746.0,0.3695896],[96754.0,0.00015498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886567650,[[96734.0,0.21589618],[96723.0,0.0309],[96722.0,0.3608],[96720.0,0.18458458],[96717.0,0.03]],[[96736.0,0.001],[96737.0,0.3608],[96746.0,0.3695896],[96754.0,0.00015498],[96772.0,0.0516653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886567952,[[96734.0,0.21589728],[96723.0,0.0309],[96722.0,0.3608],[96720.0,0.18458458],[96717.0,0.03]],[[96735.0,0.001],[96737.0,0.3608],[96744.0,0.052],[96746.0,0.3695896],[96749.0,0.2390104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886568146,[[96734.0,0.21589728],[96723.0,0.0309],[96720.0,0.18458458],[96717.0,0.03],[96706.0,0.3608]],[[96735.0,0.001],[96737.0,0.3608],[96744.0,0.052],[96745.0,0.2067198],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886568346,[[96734.0,0.21589728],[96723.0,0.0309],[96722.0,0.3608],[96720.0,0.18458458],[96717.0,0.03]],[[96735.0,0.001],[96737.0,0.3608],[96744.0,0.052],[96745.0,0.2067198],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886568652,[[96734.0,0.21589728],[96723.0,0.0309],[96722.0,0.3608],[96717.0,0.03],[96710.0,0.18458458]],[[96735.0,0.001],[96737.0,0.3608],[96744.0,0.052],[96745.0,0.2067198],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886569047,[[96734.0,0.21589728],[96723.0,0.0309],[96722.0,0.3608],[96717.0,0.03],[96710.0,0.18458458]],[[96735.0,0.001],[96737.0,0.3608],[96743.0,0.2067239],[96744.0,0.052],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886569251,[[96734.0,0.21889728],[96723.0,0.0309],[96722.0,0.3608],[96717.0,0.03],[96710.0,0.18458458]],[[96735.0,0.001],[96737.0,0.3608],[96743.0,0.2067239],[96744.0,0.052],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886569755,[[96734.0,0.01215498],[96723.0,0.0309],[96717.0,0.2367783],[96707.0,0.00888228],[96702.0,0.7231]],[[96735.0,0.01029452],[96736.0,0.2067389],[96737.0,0.3608],[96744.0,0.052],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886569949,[[96734.0,0.01215498],[96717.0,0.03],[96707.0,0.00888228],[96702.0,0.3608],[96692.0,0.3608]],[[96735.0,0.00929452],[96736.0,0.2067389],[96737.0,0.3608],[96744.0,0.052],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886570254,[[96717.0,0.03],[96712.0,0.2067889],[96710.0,0.0324],[96707.0,0.00888228],[96702.0,0.3608]],[[96735.0,0.3],[96736.0,0.001],[96737.0,0.3608],[96744.0,0.052],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886570449,[[96717.0,0.03],[96714.0,0.206783],[96710.0,0.0324],[96707.0,0.00888228],[96702.0,0.3608]],[[96724.0,0.3608],[96725.0,0.2067625],[96727.0,0.18458458],[96736.0,0.01006116],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886570649,[[96717.0,0.03],[96710.0,0.0324],[96702.0,0.3608]],[[96724.0,0.3608],[96725.0,0.2067625],[96727.0,0.18458458],[96736.0,0.01006116],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886570650,[[96717.0,0.03],[96710.0,0.21698458],[96702.0,0.3608],[96695.0,0.0517062],[96690.0,0.37071479]],[[96724.0,0.3608],[96734.0,0.2067441],[96735.0,0.001],[96736.0,0.00906116],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886570855,[[96717.0,0.03],[96712.0,0.3608],[96710.0,0.0324],[96702.0,0.3608],[96700.0,0.18458458]],[[96724.0,0.3608],[96734.0,0.2067441],[96735.0,0.001],[96736.0,0.00906116],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886571050,[[96721.0,0.2067683],[96717.0,0.03],[96712.0,0.3608],[96710.0,0.0324],[96702.0,0.3608]],[[96724.0,0.3608],[96731.0,0.2067507],[96735.0,0.001],[96736.0,0.00906116],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886571449,[[96721.0,0.2067683],[96717.0,0.03],[96712.0,0.3608],[96711.0,0.00015506],[96710.0,0.0324]],[[96724.0,0.3608],[96730.0,0.00015506],[96731.0,0.2067507],[96735.0,0.001],[96736.0,0.00906116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886571956,[[96717.0,0.03],[96711.0,0.00015506],[96710.0,0.0324],[96707.0,0.206798],[96691.0,0.3608]],[[96723.0,0.2067658],[96724.0,0.3608],[96730.0,0.00015506],[96731.0,0.18458458],[96735.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886572147,[[96717.0,0.03],[96711.0,0.00015506],[96710.0,0.0324],[96691.0,0.3608],[96685.0,0.67052]],[[96724.0,0.3608],[96730.0,0.00015506],[96731.0,0.18458458],[96735.0,0.001],[97402.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886572353,[[96717.0,0.03],[96714.0,0.2067838],[96711.0,0.00015506],[96710.0,0.0324],[96691.0,0.3608]],[[96724.0,0.3608],[96729.0,0.206755],[96730.0,0.00015506],[96731.0,0.18458458],[97402.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886572557,[[96717.0,0.03],[96714.0,0.2067838],[96711.0,0.00015506],[96710.0,0.0324],[96691.0,0.3608]],[[96724.0,0.3608],[96730.0,0.00015506],[96731.0,0.18458458],[97402.0,0.00144694],[98019.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886572746,[[96717.0,0.03],[96714.0,0.2067838],[96711.0,0.00015506],[96710.0,0.0324],[96691.0,0.36990189]],[[96724.0,0.5675652],[96730.0,0.00015506],[96731.0,0.18458458],[97402.0,0.00144694],[98019.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886573057,[[96717.0,0.031],[96714.0,0.2067838],[96711.0,0.00015506],[96710.0,0.0324],[96691.0,0.36990189]],[[96724.0,0.5675652],[96730.0,0.00015506],[96731.0,0.18458458],[96769.0,0.1541346],[96775.0,0.00155059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886573557,[[96717.0,0.031],[96714.0,0.2067838],[96711.0,0.00015506],[96710.0,0.0324],[96691.0,0.36990189]],[[96724.0,0.5685652],[96730.0,0.00015506],[96731.0,0.18458458],[96752.0,0.2554],[96769.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886573748,[[96722.0,0.2067666],[96717.0,0.031],[96711.0,0.00015506],[96710.0,0.57778458],[96691.0,0.00910189]],[[96724.0,0.3618],[96730.0,0.00015506],[96734.0,0.05168],[96740.0,0.18458458],[96744.0,0.00155116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886574054,[[96717.0,0.032],[96714.0,0.2067831],[96711.0,0.00015506],[96710.0,0.03384],[96700.0,0.54538458]],[[96724.0,0.3618],[96730.0,0.00015506],[96734.0,0.05168],[96740.0,0.18458458],[96744.0,0.00155116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886574055,[[96717.0,0.032],[96714.0,0.2067831],[96711.0,0.00015506],[96710.0,0.03384],[96700.0,0.54538458]],[[96722.0,0.2067688],[96724.0,0.37069121],[96730.0,0.00015506],[96734.0,0.05168],[96740.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886574254,[[96717.0,0.032],[96711.0,0.00015506],[96710.0,0.03384],[96700.0,0.54538458]],[[96722.0,0.2067688],[96724.0,0.37069121],[96730.0,0.00015506],[96734.0,0.05168],[96740.0,0.18458458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886574255,[[96717.0,0.002],[96711.0,0.00015506],[96710.0,0.0324],[96700.0,0.3622],[96698.0,0.2068175]],[[96719.0,0.2067762],[96724.0,0.37069121],[96730.0,0.18473964],[96734.0,0.05168],[96740.0,0.0516824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886574551,[[96717.0,0.002],[96711.0,0.00015506],[96710.0,0.0324],[96701.0,0.0321],[96700.0,0.3608]],[[96719.0,0.2067762],[96724.0,0.37069121],[96726.0,0.3608],[96729.0,0.0315],[96730.0,0.18473964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886574759,[[96717.0,0.002],[96711.0,0.00015506],[96710.0,0.0324],[96704.0,0.2068045],[96701.0,0.0321]],[[96719.0,0.2067762],[96724.0,0.37069121],[96726.0,0.3608],[96727.0,0.12325352],[96729.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886574943,[[96717.0,0.002],[96711.0,0.00015506],[96710.0,0.0324],[96701.0,0.0321],[96644.0,0.03620736]],[[96719.0,0.2067762],[96724.0,0.37069121],[96726.0,0.3608],[96727.0,0.12325352],[96729.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886575144,[[96722.0,0.2067668],[96717.0,0.002],[96711.0,0.00015506],[96710.0,0.0324],[96709.0,0.15365352]],[[96724.0,0.00989121],[96726.0,0.3608],[96735.0,0.0516],[96740.0,0.32998302],[96743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886575352,[[96722.0,0.2067668],[96717.0,0.3628],[96711.0,0.00015506],[96710.0,0.0324],[96709.0,0.15365352]],[[96724.0,0.00989121],[96726.0,0.3608],[96735.0,0.0516],[96736.0,0.2067381],[96740.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886575549,[[96723.0,0.0303],[96722.0,0.2067668],[96717.0,0.3608],[96711.0,0.00015506],[96710.0,0.0324]],[[96726.0,0.3608],[96733.0,0.2067452],[96735.0,0.0516],[96740.0,0.12325352],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886575856,[[96723.0,0.0303],[96722.0,0.2067668],[96717.0,0.3618],[96711.0,0.00015506],[96710.0,0.0324]],[[96726.0,0.3608],[96732.0,0.12325352],[96735.0,0.0516],[96753.0,0.0516756],[97541.0,2.17427439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886576047,[[96723.0,0.0303],[96717.0,0.3618],[96711.0,0.00015506],[96710.0,0.0324]],[[96726.0,0.3608],[96732.0,0.12325352],[96735.0,0.0516],[96753.0,0.0516756],[97541.0,2.17427439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886576048,[[96724.0,0.2067636],[96723.0,0.0303],[96717.0,0.3618],[96711.0,0.00015506],[96710.0,0.15565352]],[[96726.0,0.3608],[96735.0,0.0516],[96738.0,0.2067353],[96740.0,0.12325352],[96753.0,0.0516756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886576250,[[96724.0,0.2067636],[96723.0,0.0303],[96717.0,0.3618],[96711.0,0.00015506],[96710.0,0.15565352]],[[96726.0,0.3608],[96727.0,0.00890665],[96734.0,0.12325352],[96735.0,0.0516],[96738.0,0.2067353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886576447,[[96724.0,0.2067636],[96723.0,0.0303],[96717.0,0.3618],[96711.0,0.00015506],[96710.0,0.15565352]],[[96726.0,0.3608],[96727.0,0.00890665],[96734.0,0.12325352],[96735.0,0.0516],[96736.0,0.2067391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886576671,[[96724.0,0.2067636],[96723.0,0.0303],[96717.0,0.3608],[96711.0,0.00015506],[96710.0,0.15565352]],[[96726.0,0.3608],[96727.0,0.00890665],[96734.0,0.12325352],[96735.0,0.0516],[96736.0,0.2067391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886576851,[[96724.0,0.2067636],[96723.0,0.0303],[96717.0,0.3608],[96711.0,0.00015506],[96710.0,0.15565352]],[[96726.0,0.3608],[96734.0,0.12325352],[96736.0,0.2067391],[96761.0,0.1541346],[96769.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886577054,[[96729.0,0.2067529],[96725.0,0.3608],[96723.0,0.0303],[96717.0,0.3608],[96716.0,0.12325352]],[[96734.0,0.3608],[96743.0,0.2067237],[96746.0,0.05172],[96753.0,0.3608],[96761.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886577255,[[96729.0,0.2067529],[96725.0,0.3608],[96724.0,0.002],[96723.0,0.0303],[96717.0,0.3608]],[[96734.0,0.3608],[96743.0,0.2067237],[96746.0,0.05172],[96753.0,0.3608],[96761.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886577448,[[96729.0,0.2067529],[96725.0,0.3608],[96724.0,0.002],[96723.0,0.0303],[96717.0,0.3608]],[[96734.0,0.3608],[96740.0,0.12325352],[96743.0,0.2067237],[96746.0,0.05172],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886577855,[[96729.0,0.2067529],[96725.0,0.3608],[96724.0,0.002],[96723.0,0.0303],[96717.0,0.3608]],[[96734.0,0.3608],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886577856,[[96729.0,0.2067529],[96725.0,0.3608],[96724.0,0.002],[96723.0,0.0303],[96720.0,0.12325352]],[[96734.0,0.3608],[96750.0,0.12325352],[96751.0,0.2067077],[96753.0,0.3608],[96783.0,0.0516596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886578049,[[96743.0,0.206723],[96729.0,0.0516877],[96725.0,0.3608],[96724.0,0.002],[96723.0,0.0303]],[[96753.0,0.3608],[96756.0,0.0518],[96762.0,0.3608],[96764.0,0.2066794],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886578250,[[96743.0,0.206723],[96736.0,0.3608],[96734.0,0.12325352],[96729.0,0.0516877],[96725.0,0.3608]],[[96753.0,0.3608],[96756.0,0.0518],[96760.0,0.12325352],[96762.0,0.3608],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886578457,[[96743.0,0.206723],[96736.0,0.3608],[96734.0,0.12325352],[96729.0,0.0516877],[96725.0,0.3608]],[[96753.0,0.3608],[96756.0,0.0518],[96760.0,0.12325352],[96762.0,0.3608],[97412.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886578753,[[96743.0,0.206723],[96737.0,0.0329],[96736.0,0.3608],[96734.0,0.12325352],[96729.0,0.0516877]],[[96751.0,0.00923811],[96753.0,0.3608],[96756.0,0.0518],[96760.0,0.12325352],[96762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886579144,[[96743.0,0.206723],[96737.0,0.0329],[96736.0,0.3608],[96734.0,0.12325352],[96672.0,0.03619643]],[[96751.0,0.00923811],[96753.0,0.48405352],[96756.0,0.0518],[96762.0,0.3608],[98099.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886579353,[[96737.0,0.0329],[96736.0,0.3608],[96734.0,0.20689596],[96720.0,0.12480437],[96708.0,0.00909553]],[[96743.0,0.206723],[96744.0,0.00355116],[96751.0,0.00923811],[96753.0,0.48420858],[96756.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886579549,[[96737.0,0.0329],[96736.0,0.3608],[96734.0,0.20689596],[96720.0,0.00155085],[96710.0,0.12325352]],[[96744.0,0.00855116],[96747.0,0.12325352],[96751.0,0.00923811],[96753.0,0.36095506],[96756.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886579849,[[96737.0,0.0329],[96736.0,0.3608],[96735.0,0.2067383],[96734.0,0.00015506],[96720.0,0.12480437]],[[96742.0,0.2067259],[96744.0,0.00855116],[96747.0,0.12325352],[96751.0,0.00923811],[96753.0,0.36095506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886580058,[[96737.0,0.0329],[96736.0,0.3608],[96735.0,0.2067383],[96734.0,0.00015506],[96720.0,0.12480437]],[[96742.0,0.2067259],[96744.0,0.00355116],[96747.0,0.12325352],[96751.0,0.00923811],[96753.0,0.36095506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886580261,[[96737.0,0.0329],[96734.0,0.00015506],[96720.0,0.00155085],[96712.0,0.0518],[96711.0,0.3608]],[[96738.0,0.3608],[96744.0,0.00555116],[96747.0,0.12325352],[96751.0,0.00923811],[96753.0,0.36095506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886580556,[[96734.0,0.00015506],[96720.0,0.51648675],[96712.0,0.42111479],[96711.0,0.3608],[96705.0,0.3608]],[[96738.0,0.3608],[96744.0,0.00355116],[96747.0,0.12325352],[96750.0,0.12325352],[96751.0,0.00923811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886580755,[[96734.0,0.00015506],[96720.0,0.30971595],[96713.0,0.0329],[96712.0,0.42111479],[96711.0,0.3608]],[[96735.0,0.2067401],[96738.0,0.3608],[96744.0,0.00355116],[96746.0,0.0306],[96747.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886580956,[[96734.0,0.00015506],[96731.0,0.2067474],[96727.0,0.3608],[96720.0,0.30971595],[96713.0,0.0329]],[[96738.0,0.3608],[96742.0,0.2067271],[96744.0,0.00355116],[96746.0,0.0306],[96747.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886581150,[[96734.0,0.00015506],[96727.0,0.3608],[96720.0,0.30971595],[96713.0,0.0329],[96712.0,0.42251479]],[[96738.0,0.3608],[96742.0,0.2067271],[96744.0,0.00355116],[96746.0,0.0306],[96747.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886581352,[[96734.0,0.00015506],[96720.0,0.30971595],[96713.0,0.0329],[96712.0,0.42251479]],[[96738.0,0.3608],[96744.0,0.00355116],[96746.0,0.0306],[96747.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886581353,[[96734.0,0.00015506],[96724.0,0.0309],[96721.0,0.2067684],[96720.0,0.30971595],[96713.0,0.0329]],[[96735.0,0.2067401],[96738.0,0.3608],[96744.0,0.00355116],[96746.0,0.0306],[96747.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886581551,[[96734.0,0.00015506],[96724.0,0.0309],[96720.0,0.30971595],[96713.0,0.0329],[96712.0,0.42111479]],[[96735.0,0.2067401],[96738.0,0.3608],[96744.0,0.00355116],[96746.0,0.0306],[96747.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886581854,[[96734.0,0.00015506],[96724.0,0.0309],[96720.0,0.30971595],[96713.0,0.0329],[96712.0,0.42111479]],[[96735.0,0.2067401],[96738.0,0.3608],[96744.0,0.00455116],[96746.0,0.0306],[96747.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886582058,[[96734.0,0.00015506],[96724.0,0.0309],[96720.0,0.30971595],[96716.0,0.206779],[96713.0,0.0329]],[[96735.0,0.2067401],[96738.0,0.7216],[96744.0,0.00455116],[96746.0,0.0306],[96747.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886582257,[[96734.0,0.00015506],[96720.0,0.30971595],[96713.0,0.0329],[96707.0,0.2067987],[96697.0,0.2212]],[[96735.0,0.2585401],[96738.0,0.7226],[96743.0,0.062],[96744.0,0.00155116],[96746.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886582553,[[96720.0,0.30971595],[96713.0,0.0329],[96701.0,0.061],[96700.0,0.12325352],[96697.0,0.2212]],[[96735.0,0.3518],[96738.0,0.7296],[96743.0,0.062],[96744.0,0.00155116],[96746.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886582756,[[96720.0,0.30971595],[96713.0,0.0329],[96705.0,0.3608],[96701.0,0.061],[96700.0,0.12325352]],[[96722.0,0.3608],[96730.0,0.12325352],[96735.0,0.0518],[96738.0,0.3688],[96743.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886582956,[[96720.0,0.30971595],[96713.0,0.0329],[96705.0,0.3608],[96701.0,0.061],[96700.0,0.12325352]],[[96722.0,0.3608],[96730.0,0.12325352],[96735.0,0.0598],[96738.0,0.36971245],[96743.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886583156,[[96720.0,0.30971595],[96713.0,0.0329],[96705.0,0.3608],[96701.0,0.061],[96700.0,0.12325352]],[[96722.0,0.3608],[96730.0,0.12325352],[96735.0,0.0628],[96738.0,0.36971245],[96743.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886583459,[[96720.0,0.30971595],[96713.0,0.0329],[96711.0,0.2067898],[96705.0,0.3608],[96701.0,0.061]],[[96722.0,0.3608],[96730.0,0.12325352],[96734.0,0.2067428],[96735.0,0.0628],[96738.0,0.36971245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886583654,[[96720.0,0.30971595],[96713.0,0.0329],[96711.0,0.20694486],[96705.0,0.3608],[96701.0,0.061]],[[96722.0,0.3608],[96730.0,0.12325352],[96731.0,0.00015506],[96735.0,0.0628],[96738.0,0.36971245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886583851,[[96720.0,0.30971595],[96713.0,0.0329],[96711.0,0.20694486],[96705.0,0.3608],[96701.0,0.061]],[[96722.0,0.3618],[96730.0,0.12325352],[96731.0,0.00015506],[96735.0,0.0598],[96738.0,0.36971245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886584053,[[96720.0,0.00155085],[96713.0,0.0329],[96711.0,0.20694486],[96705.0,0.3608],[96701.0,0.061]],[[96722.0,0.3618],[96730.0,0.12325352],[96731.0,0.00015506],[96735.0,0.0598],[96738.0,0.36971245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886584653,[[96720.0,0.20832105],[96713.0,0.0329],[96711.0,0.00015506],[96710.0,0.12325352],[96705.0,0.3608]],[[96722.0,0.3618],[96731.0,0.00015506],[96735.0,0.0598],[96738.0,0.3608],[96740.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886584850,[[96720.0,0.00155085],[96713.0,0.0329],[96711.0,0.20694556],[96705.0,0.3608],[96700.0,0.12325352]],[[96722.0,0.3618],[96731.0,0.00015506],[96735.0,0.0598],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886584851,[[96720.0,0.00155085],[96713.0,0.0329],[96711.0,0.20694556],[96705.0,0.3608],[96700.0,0.12325352]],[[96722.0,0.3618],[96730.0,0.12325352],[96731.0,0.00015506],[96735.0,0.0598],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886585055,[[96720.0,0.00155085],[96713.0,0.0329],[96711.0,0.20694556],[96705.0,0.3608],[96700.0,0.12325352]],[[96722.0,0.3618],[96727.0,0.206759],[96730.0,0.12325352],[96731.0,0.00015506],[96735.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886585357,[[96720.0,0.00155085],[96713.0,0.0329],[96711.0,0.20694556],[96705.0,0.3608],[96700.0,0.12325352]],[[96722.0,0.3658],[96727.0,0.206759],[96730.0,0.12325352],[96731.0,0.00015506],[96735.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886585553,[[96720.0,0.00155085],[96715.0,0.2067824],[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.3608]],[[96722.0,0.3658],[96728.0,0.00915765],[96730.0,0.12325352],[96731.0,0.00015506],[96735.0,0.2585422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886585749,[[96715.0,0.20607782],[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.3608],[96697.0,0.5308051]],[[96722.0,0.3658],[96728.0,0.00915765],[96730.0,0.12325352],[96731.0,0.00015506],[96734.0,0.2067441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886585949,[[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.3608],[96697.0,0.5308051],[96690.0,0.0518]],[[96722.0,0.3658],[96728.0,0.00915765],[96730.0,0.12325352],[96731.0,0.00015506],[96763.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886586264,[[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.5676025],[96697.0,0.5308051],[96690.0,0.12325352]],[[96721.0,0.20677],[96722.0,0.3668],[96723.0,0.12325352],[96728.0,0.00915765],[96731.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886586463,[[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.5676025],[96697.0,0.5308051],[96690.0,0.12325352]],[[96721.0,0.20677],[96722.0,0.3628],[96723.0,0.12325352],[96728.0,0.00915765],[96731.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886586663,[[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.5676025],[96697.0,0.5293651],[96690.0,0.12325352]],[[96721.0,0.20677],[96722.0,0.3658],[96723.0,0.12325352],[96728.0,0.00915765],[96731.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886586962,[[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.3608],[96700.0,0.206814],[96697.0,0.5293651]],[[96719.0,0.2067757],[96722.0,0.3638],[96723.0,0.12325352],[96728.0,0.00915765],[96731.0,0.00015506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886587159,[[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.3608],[96700.0,0.12325352],[96697.0,0.5293651]],[[96722.0,0.3638],[96728.0,0.00915765],[96730.0,0.12325352],[96731.0,0.00015506],[96746.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886587363,[[96713.0,0.0329],[96711.0,0.00015506],[96705.0,0.3608],[96697.0,0.5293651]],[[96722.0,0.3638],[96728.0,0.00915765],[96731.0,0.00015506],[96746.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886587364,[[96721.0,0.20677],[96713.0,0.0329],[96711.0,0.00015506],[96710.0,0.12325352],[96705.0,0.3608]],[[96722.0,0.3638],[96728.0,0.00915765],[96731.0,0.00015506],[96737.0,0.2067367],[96740.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886587555,[[96721.0,0.20677],[96713.0,0.0329],[96711.0,0.00015506],[96710.0,0.12325352],[96705.0,0.3608]],[[96722.0,0.3638],[96728.0,0.00915765],[96731.0,0.00015506],[96734.0,0.05168],[96736.0,0.2067391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886588360,[[96721.0,0.20677],[96713.0,0.0329],[96711.0,0.00015506],[96710.0,0.12325352],[96705.0,0.3608]],[[96722.0,0.3638],[96731.0,0.00015506],[96780.0,0.12325352],[96804.0,0.01],[97520.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886588564,[[96721.0,0.20677],[96715.0,0.3608],[96713.0,0.0329],[96711.0,0.00015506],[96710.0,0.12325352]],[[96722.0,0.3638],[96731.0,0.00015506],[96780.0,0.12325352],[97520.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886588565,[[96721.0,0.20677],[96715.0,0.3608],[96713.0,0.0329],[96711.0,0.00015506],[96710.0,0.12325352]],[[96722.0,0.003],[96731.0,0.00015506],[96745.0,0.3608],[96754.0,0.2066999],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886588758,[[96721.0,0.20677],[96715.0,0.3608],[96713.0,0.0329],[96711.0,0.00015506],[96710.0,0.12325352]],[[96731.0,0.00015506],[96745.0,0.3608],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886588759,[[96730.0,0.2067508],[96721.0,0.3],[96717.0,0.3608],[96715.0,0.3608],[96714.0,0.0516959]],[[96731.0,0.00015506],[96745.0,0.3608],[96760.0,0.05168],[96763.0,0.3608],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886588959,[[96743.0,0.206723],[96730.0,0.3608],[96729.0,0.0516879],[96721.0,0.12325352],[96720.0,0.12480437]],[[96760.0,0.05168],[96763.0,0.3608],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886588960,[[96743.0,0.206723],[96730.0,0.3608],[96729.0,0.0516879],[96721.0,0.12325352],[96720.0,0.12480437]],[[96760.0,0.05168],[96763.0,0.3608],[96769.0,0.2066686],[96770.0,0.12325352],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886589156,[[96743.0,0.206723],[96738.0,0.3608],[96734.0,0.12325352],[96731.0,0.0622],[96730.0,0.3608]],[[96760.0,0.05168],[96763.0,0.3608],[96769.0,0.2066686],[96770.0,0.12325352],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886589360,[[96743.0,0.206723],[96738.0,0.3608],[96734.0,0.12325352],[96731.0,0.0622],[96730.0,0.4126]],[[96763.0,0.3608],[96769.0,0.2066686],[96770.0,0.12325352],[96773.0,0.4126],[96780.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886589761,[[96743.0,0.206723],[96738.0,0.3608],[96734.0,0.12325352],[96731.0,0.0622],[96730.0,0.4126]],[[96763.0,0.3608],[96769.0,0.2066686],[96770.0,0.12325352],[96772.0,0.05176],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886589967,[[96743.0,0.206723],[96738.0,0.3608],[96734.0,0.12325352],[96731.0,0.0622],[96730.0,0.4126]],[[96760.0,0.12325352],[96763.0,0.3608],[96772.0,0.05176],[96773.0,0.3608],[96790.0,0.0516557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886590159,[[96743.0,0.209723],[96738.0,0.3608],[96734.0,0.12340858],[96731.0,0.0622],[96730.0,0.4126]],[[96744.0,0.00255116],[96753.0,0.00015506],[96761.0,0.39164642],[96763.0,0.3608],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886590359,[[96743.0,0.211723],[96738.0,0.3608],[96734.0,0.12340858],[96731.0,0.0622],[96730.0,0.4126]],[[96744.0,0.00255116],[96753.0,0.00015506],[96761.0,0.39164642],[96763.0,0.3608],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886590555,[[96743.0,0.211723],[96738.0,0.3608],[96734.0,0.12340858],[96731.0,0.0622],[96730.0,0.4126]],[[96744.0,0.00255116],[96753.0,0.00015506],[96761.0,0.18496152],[96763.0,0.3608],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886590760,[[96752.0,0.2067038],[96743.0,0.005],[96738.0,0.3608],[96734.0,0.12340858],[96731.0,0.0622]],[[96753.0,0.00015506],[96761.0,0.18496152],[96763.0,0.3608],[96778.0,0.2066487],[96780.0,0.17497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886590961,[[96752.0,0.2067038],[96750.0,0.3608],[96743.0,0.12825352],[96738.0,0.3608],[96734.0,0.00015506]],[[96753.0,0.00015506],[96761.0,0.18496152],[96763.0,0.3608],[96777.0,0.2066522],[96780.0,0.17497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886591159,[[96752.0,0.2067038],[96750.0,0.3608],[96743.0,0.12825352],[96738.0,0.3608],[96734.0,0.00015506]],[[96753.0,0.00015506],[96761.0,0.18496152],[96763.0,0.3608],[96775.0,0.20820549],[96780.0,0.17497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886591365,[[96752.0,0.2067038],[96750.0,0.3608],[96743.0,0.12825352],[96738.0,0.3608],[96734.0,0.00015506]],[[96753.0,0.00015506],[96761.0,0.18496152],[96775.0,0.00155059],[96780.0,0.17497352],[96786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886591565,[[96752.0,0.2067038],[96750.0,0.3608],[96743.0,0.12825352],[96738.0,0.3608],[96734.0,0.00015506]],[[96753.0,0.00015506],[96761.0,0.18496152],[96775.0,0.00155059],[96779.0,0.2066464],[96780.0,0.17497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886591868,[[96752.0,0.2067038],[96750.0,0.3608],[96743.0,0.12625352],[96738.0,0.3608],[96737.0,0.3081651]],[[96753.0,0.00015506],[96767.0,0.00912469],[96775.0,0.00155059],[96779.0,0.2066464],[96780.0,0.17497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886592069,[[96752.0,0.2067038],[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.12725352],[96738.0,0.3608]],[[96753.0,0.00015506],[96767.0,0.00912469],[96775.0,0.00155059],[96779.0,0.2066464],[96780.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886592267,[[96752.0,0.2067038],[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.12725352],[96738.0,0.41252]],[[96753.0,0.00015506],[96767.0,0.00912469],[96775.0,0.00155059],[96780.0,0.17497352],[96843.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886592469,[[96752.0,0.2087038],[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.12425352],[96738.0,0.41252]],[[96753.0,0.00015506],[96767.0,0.00912469],[96773.0,0.5674604],[96775.0,0.00155059],[96780.0,0.17497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886592659,[[96752.0,0.2087038],[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.12325352],[96738.0,0.41252]],[[96753.0,0.00015506],[96767.0,0.00912469],[96773.0,0.5674604],[96775.0,0.00155059],[96780.0,0.17497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886592967,[[96752.0,0.2077038],[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.12325352],[96738.0,0.41252]],[[96753.0,0.00015506],[96767.0,0.00912469],[96773.0,0.3608],[96775.0,0.00155059],[96780.0,0.17497352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886593168,[[96752.0,0.2077038],[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.12325352],[96738.0,0.41252]],[[96753.0,0.00015506],[96767.0,0.00912469],[96770.0,0.32991932],[96773.0,0.3608],[96775.0,0.00155059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886593668,[[96752.0,0.2067038],[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.12325352],[96738.0,0.41252]],[[96753.0,0.00015506],[96767.0,0.00912469],[96770.0,0.32991932],[96773.0,0.3608],[96775.0,0.00155059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886593869,[[96752.0,0.2067038],[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.12325352],[96738.0,0.41252]],[[96753.0,0.00015506],[96767.0,0.00912469],[96768.0,0.2066714],[96770.0,0.12325352],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886594071,[[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.32997592],[96738.0,0.41252],[96701.0,0.03619047]],[[96753.0,0.00015506],[96764.0,0.3608],[96767.0,0.00912469],[96770.0,0.12325352],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886594262,[[96751.0,0.0329],[96750.0,0.3608],[96743.0,0.2067224],[96738.0,0.41252],[96730.0,0.49256831]],[[96753.0,0.00015506],[96761.0,0.12325352],[96764.0,0.3608],[96767.0,0.00912469],[96769.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886594464,[[96751.0,0.0329],[96750.0,0.3608],[96738.0,0.41252],[96730.0,0.49256831]],[[96753.0,0.00015506],[96764.0,0.3608],[96767.0,0.00912469],[96769.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886594465,[[96751.0,0.0329],[96750.0,0.3608],[96746.0,0.2067148],[96740.0,0.12325352],[96738.0,0.41252]],[[96753.0,0.00015506],[96764.0,0.3608],[96765.0,0.2066767],[96767.0,0.00912469],[96769.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886594664,[[96752.0,0.001],[96751.0,0.0329],[96750.0,0.3608],[96746.0,0.2067148],[96740.0,0.12325352]],[[96753.0,0.00015506],[96762.0,0.2066839],[96764.0,0.3608],[96767.0,0.00912469],[96769.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886595169,[[96752.0,0.001],[96751.0,0.0329],[96740.0,0.32998162],[96738.0,0.36224],[96731.0,0.1138]],[[96753.0,0.00015506],[96757.0,0.2066936],[96764.0,0.3608],[96767.0,0.00912469],[96769.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886595360,[[96752.0,0.001],[96740.0,0.2067281],[96738.0,0.3608],[96731.0,0.0622],[96730.0,0.49256831]],[[96753.0,0.00015506],[96756.0,0.3608],[96762.0,0.12325352],[96764.0,0.3608],[96767.0,0.00912469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886595561,[[96752.0,0.001],[96738.0,0.0329],[96731.0,0.0622],[96730.0,0.57606539],[96723.0,0.05168]],[[96753.0,0.00015506],[96754.0,0.2067011],[96756.0,0.3608],[96762.0,0.12325352],[96764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886595759,[[96752.0,0.001],[96745.0,0.3081651],[96737.0,0.36931479],[96731.0,0.0622],[96723.0,0.05168]],[[96753.0,0.00015506],[96754.0,0.2067011],[96756.0,0.3608],[96762.0,0.12325352],[96764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886595968,[[96745.0,0.3081651],[96737.0,0.36931479],[96731.0,0.0622],[96725.0,0.0329],[96720.0,0.20832085]],[[96753.0,0.00015506],[96756.0,0.3608],[96762.0,0.24650704],[96764.0,0.3608],[96768.0,0.0516679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886596170,[[96745.0,0.3081651],[96737.0,0.36931479],[96725.0,0.0329],[96720.0,0.20832085]],[[96753.0,0.00015506],[96756.0,0.3608],[96768.0,0.0516679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886596171,[[96745.0,0.3081651],[96737.0,0.36931479],[96725.0,0.0329],[96720.0,0.00155085],[96714.0,0.2067834]],[[96746.0,0.5675166],[96753.0,0.00015506],[96755.0,0.24650704],[96756.0,0.3608],[96768.0,0.0516679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886596374,[[96745.0,0.3081651],[96737.0,0.36931479],[96725.0,0.0329],[96720.0,0.00155085],[96715.0,0.0309]],[[96746.0,0.5675166],[96747.0,0.05172],[96753.0,0.00015506],[96755.0,0.24650704],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886596762,[[96745.0,0.3081651],[96737.0,0.36931479],[96725.0,0.0329],[96720.0,0.12480437],[96719.0,0.63694078]],[[96746.0,0.5675166],[96747.0,0.05172],[96753.0,0.00215506],[96755.0,0.12325352],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886597074,[[96745.0,0.3081651],[96737.0,0.36931479],[96725.0,0.0329],[96720.0,0.00155085],[96719.0,0.43016658]],[[96746.0,0.5675166],[96747.0,0.05172],[96753.0,0.00215506],[96755.0,0.24650704],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886597367,[[96745.0,0.3081651],[96737.0,0.36931479],[96725.0,0.0329],[96720.0,0.00155085],[96719.0,0.63694058]],[[96746.0,0.5675166],[96747.0,0.05172],[96753.0,0.00215506],[96755.0,0.24650704],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886597368,[[96745.0,0.3081651],[96737.0,0.36931479],[96725.0,0.0329],[96720.0,0.00155085],[96719.0,0.63694058]],[[96746.0,0.57675909],[96747.0,0.05172],[96753.0,0.00215506],[96755.0,0.12325352],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886597568,[[96745.0,0.3081651],[96737.0,0.36931479],[96725.0,0.0329],[96720.0,0.12480437],[96719.0,0.43016658]],[[96746.0,0.37004249],[96753.0,0.00215506],[96755.0,0.12325352],[96756.0,0.3608],[96779.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886597759,[[96745.0,0.3081651],[96737.0,0.36931479],[96720.0,0.12480437],[96719.0,0.43016658]],[[96746.0,0.37004249],[96753.0,0.00215506],[96755.0,0.12325352],[96756.0,0.3608],[96779.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886597760,[[96745.0,0.23927511],[96737.0,0.36931479],[96720.0,0.00155085],[96719.0,0.43016658],[96712.0,0.2394875]],[[96746.0,0.67004249],[96747.0,0.2583548],[96753.0,0.00215506],[96755.0,0.24650704],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886597961,[[96737.0,0.36931479],[96720.0,0.00155085],[96719.0,0.43016658],[96712.0,0.0327],[96703.0,0.0309]],[[96746.0,0.67004249],[96747.0,0.2583548],[96753.0,0.00215506],[96755.0,0.24650704],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886597962,[[96737.0,0.36931479],[96720.0,0.00155085],[96719.0,0.43016658],[96712.0,0.0327],[96703.0,0.0309]],[[96746.0,0.37004249],[96747.0,0.05164],[96753.0,0.00615506],[96755.0,0.24650704],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886598162,[[96737.0,0.36931479],[96720.0,0.00155085],[96719.0,0.43016658],[96712.0,0.0327],[96703.0,0.0309]],[[96738.0,0.5675337],[96745.0,0.0629],[96746.0,0.37004249],[96747.0,0.17489352],[96753.0,0.00615506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886598477,[[96720.0,0.00155085],[96719.0,0.43016658],[96712.0,0.0327],[96703.0,0.0309],[96694.0,0.3608]],[[96721.0,0.20677],[96738.0,0.5675337],[96745.0,0.0629],[96746.0,0.37004249],[96747.0,0.17489352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886598478,[[96720.0,0.00155085],[96719.0,0.43016658],[96712.0,0.0327],[96703.0,0.0309],[96694.0,0.3608]],[[96721.0,0.20677],[96738.0,0.3608],[96745.0,0.0629],[96746.0,0.37404249],[96747.0,0.17489352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886598676,[[96720.0,0.00155085],[96719.0,0.43016658],[96712.0,0.0327],[96703.0,0.0309],[96694.0,0.3608]],[[96721.0,0.56757],[96727.0,0.05164],[96730.0,0.12325352],[96738.0,0.3608],[96741.0,0.00155114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886599182,[[96720.0,0.00155085],[96719.0,0.0014],[96712.0,0.0327],[96705.0,0.30835038],[96703.0,0.0309]],[[96721.0,0.56757],[96727.0,0.05164],[96730.0,0.12325352],[96738.0,0.3608],[96741.0,0.00155114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886599365,[[96720.0,0.00155085],[96712.0,0.0327],[96705.0,0.30835038],[96703.0,0.0309],[96702.0,0.2068092]],[[96721.0,0.56757],[96727.0,0.05164],[96730.0,0.12325352],[96738.0,0.3628],[96741.0,0.00155114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886599565,[[96720.0,0.00155085],[96712.0,0.0327],[96709.0,0.3608],[96705.0,0.30835038],[96703.0,0.0309]],[[96721.0,0.56757],[96727.0,0.05164],[96730.0,0.12325352],[96738.0,0.3628],[96741.0,0.00155114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886599765,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.30835038],[96703.0,0.0309]],[[96721.0,0.56757],[96727.0,0.11683],[96730.0,0.12340858],[96738.0,0.3608],[96741.0,0.00155114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886599964,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.30835038],[96703.0,0.0309]],[[96721.0,0.57057],[96727.0,0.11683],[96730.0,0.12340858],[96738.0,0.3608],[96741.0,0.00155114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886600372,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.30835038],[96703.0,0.0309]],[[96721.0,0.57057],[96727.0,0.15818],[96730.0,0.12340858],[96738.0,0.3608],[96741.0,0.00155114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886600965,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.30835038],[96703.0,0.0309]],[[96721.0,0.57057],[96722.0,0.0304],[96727.0,0.15818],[96730.0,0.12340858],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886601176,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.30835038],[96703.0,0.2377069]],[[96721.0,0.57057],[96722.0,0.0304],[96727.0,0.15818],[96730.0,0.12340858],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886601677,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.30835038],[96703.0,0.0309]],[[96721.0,0.57057],[96722.0,0.0304],[96727.0,0.15818],[96730.0,0.12340858],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886602066,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.30835038],[96703.0,0.0309]],[[96721.0,0.57057],[96722.0,0.05624],[96727.0,0.15818],[96730.0,0.12340858],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886602266,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.51515318],[96703.0,0.0309]],[[96721.0,0.57057],[96722.0,0.06229],[96727.0,0.15818],[96730.0,0.12340858],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886602574,[[96720.0,0.00155085],[96714.0,0.2067846],[96712.0,0.0327],[96711.0,0.00015506],[96703.0,0.0309]],[[96721.0,0.3638],[96722.0,0.06229],[96727.0,0.15818],[96730.0,0.33015948],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886602768,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96703.0,0.0309],[96685.0,0.62008]],[[96721.0,0.3638],[96722.0,0.06229],[96727.0,0.15818],[96730.0,0.12340858],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886602976,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.2068022],[96703.0,0.0309]],[[96721.0,0.3638],[96722.0,0.06229],[96726.0,0.2067614],[96727.0,0.15818],[96730.0,0.12340858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886603176,[[96720.0,0.00155085],[96712.0,0.0327],[96711.0,0.00015506],[96705.0,0.2068022],[96703.0,0.0309]],[[96721.0,0.3638],[96722.0,0.06229],[96725.0,0.2067629],[96727.0,0.15818],[96730.0,0.12340858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886603581,[[96720.0,0.20832295],[96712.0,0.3935],[96711.0,0.00015506],[96710.0,0.12325352],[96703.0,0.0309]],[[96721.0,0.003],[96722.0,0.06229],[96727.0,0.10654],[96730.0,0.41251506],[96739.0,0.206732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886603874,[[96720.0,0.56912295],[96713.0,0.2212],[96712.0,0.3935],[96711.0,0.00015506],[96710.0,0.12325352]],[[96722.0,0.06229],[96727.0,0.10654],[96730.0,0.41251506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886603875,[[96720.0,0.56912295],[96713.0,0.2212],[96712.0,0.3935],[96711.0,0.00015506],[96710.0,0.12325352]],[[96722.0,0.02366],[96727.0,0.10654],[96730.0,0.36095506],[96732.0,0.00889085],[96749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886604078,[[96720.0,0.56912295],[96713.0,0.2212],[96712.0,0.3935],[96711.0,0.00015506],[96710.0,0.12325352]],[[96722.0,0.02366],[96727.0,0.10654],[96730.0,0.36095506],[96732.0,0.00889085],[96740.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886604280,[[96720.0,0.56912295],[96713.0,0.2212],[96712.0,0.3935],[96711.0,0.00015506],[96710.0,0.12325352]],[[96722.0,0.02366],[96727.0,0.10654],[96730.0,0.00015506],[96732.0,0.00889085],[96740.0,0.48405352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886604979,[[96720.0,0.56912295],[96713.0,0.2212],[96712.0,0.3935],[96711.0,0.00015506],[96710.0,0.12325352]],[[96721.0,0.002],[96722.0,0.02366],[96727.0,0.10654],[96730.0,0.00015506],[96732.0,0.00889085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886605180,[[96720.0,0.56912295],[96713.0,0.2212],[96712.0,0.3935],[96711.0,0.00015506],[96710.0,0.12325352]],[[96721.0,0.003],[96722.0,0.03193],[96727.0,0.10654],[96730.0,0.00015506],[96732.0,0.00889085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886605490,[[96720.0,0.00155085],[96713.0,0.2212],[96712.0,0.3935],[96711.0,0.00015506],[96699.0,0.0516]],[[96721.0,0.003],[96722.0,0.39273],[96727.0,0.10654],[96730.0,0.12340858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886605777,[[96720.0,0.00455085],[96713.0,0.2212],[96712.0,0.3935],[96711.0,0.00015506],[96709.0,0.2067938]],[[96721.0,0.20777],[96722.0,0.39273],[96727.0,0.10654],[96730.0,0.12340858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886605972,[[96720.0,0.00555085],[96713.0,0.2212],[96712.0,0.3608],[96711.0,0.00015506],[96703.0,0.2377082]],[[96721.0,0.20677],[96722.0,0.39273],[96727.0,0.10654],[96730.0,0.15410858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886606173,[[96720.0,0.00555085],[96713.0,0.2212],[96712.0,0.3608],[96711.0,0.00015506],[96710.0,0.2067923]],[[96722.0,0.39273],[96727.0,0.10654],[96730.0,0.15410858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886606174,[[96720.0,0.00555085],[96713.0,0.2212],[96712.0,0.3608],[96711.0,0.00015506],[96710.0,0.2067923]],[[96722.0,0.39273],[96727.0,0.10654],[96730.0,0.21550858],[96731.0,0.3608],[97349.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886606575,[[96720.0,0.00555085],[96713.0,0.2212],[96711.0,0.00015506],[96690.0,0.12325352],[96686.0,0.3608]],[[96721.0,0.20677],[96722.0,0.39273],[96727.0,0.10654],[96730.0,0.21550858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886606773,[[96720.0,0.004],[96711.0,0.00015506],[96691.0,0.2212],[96690.0,0.12325352],[96686.0,0.3608]],[[96721.0,0.20677],[96722.0,0.39273],[96727.0,0.10654],[96730.0,0.21550858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886606976,[[96720.0,0.003],[96711.0,0.00015506],[96691.0,0.2212],[96690.0,0.12325352],[96686.0,0.3608]],[[96721.0,0.20777],[96722.0,0.39273],[96727.0,0.10654],[96730.0,0.21550858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886607278,[[96720.0,0.003],[96711.0,0.00015506],[96709.0,0.2067946],[96699.0,0.0322],[96691.0,0.2212]],[[96721.0,0.20777],[96722.0,0.39273],[96727.0,0.06519],[96730.0,0.21550858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886607478,[[96720.0,0.003],[96711.0,0.00015506],[96701.0,0.2068117],[96699.0,0.0322],[96691.0,0.2212]],[[96721.0,0.20777],[96722.0,0.39273],[96727.0,0.06519],[96730.0,0.21550858],[96731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886608082,[[96711.0,0.00015506],[96699.0,0.0322],[96695.0,0.2068251],[96691.0,0.2212],[96681.0,0.05176]],[[96712.0,0.2067892],[96721.0,0.001],[96722.0,0.39273],[96723.0,0.05176],[96727.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886608378,[[96711.0,0.00015506],[96699.0,0.2390155],[96691.0,0.2212],[96690.0,0.12325352],[96685.0,0.62008]],[[96712.0,0.5675892],[96721.0,0.12625352],[96722.0,0.39273],[96723.0,0.05176],[96727.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886608570,[[96711.0,0.00015506],[96699.0,0.2390155],[96691.0,0.2212],[96690.0,0.12325352],[96685.0,0.62008]],[[96712.0,0.5675892],[96717.0,0.04135],[96721.0,0.13551218],[96722.0,0.39273],[96723.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886609278,[[96711.0,0.00015506],[96699.0,0.2390155],[96691.0,0.2212],[96690.0,0.12325352],[96685.0,0.62008]],[[96712.0,0.5675892],[96717.0,0.04135],[96721.0,0.13351218],[96722.0,0.39273],[96743.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886609576,[[96711.0,0.00115506],[96699.0,0.2390155],[96691.0,0.2212],[96690.0,0.12325352],[96685.0,0.62008]],[[96712.0,0.5675892],[96717.0,0.04135],[96721.0,0.13351218],[96722.0,0.39273],[96743.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886609577,[[96711.0,0.00115506],[96699.0,0.2390155],[96691.0,0.2212],[96690.0,0.12325352],[96685.0,0.62008]],[[96712.0,0.5675892],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886609766,[[96711.0,0.00215506],[96699.0,0.2390155],[96691.0,0.2212],[96690.0,0.12325352],[96685.0,0.62008]],[[96712.0,0.5675892],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886609970,[[96711.0,0.00215506],[96699.0,0.2390155],[96691.0,0.2212],[96685.0,0.62008],[96680.0,0.12325352]],[[96712.0,0.5675892],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886610871,[[96711.0,0.00215506],[96699.0,0.2390155],[96691.0,0.2212],[96690.0,0.12325352],[96685.0,0.62008]],[[96712.0,0.3608],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886611171,[[96711.0,0.00215506],[96699.0,0.0322],[96695.0,0.3608],[96691.0,0.2212],[96690.0,0.12325352]],[[96712.0,0.3608],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886611482,[[96711.0,0.00215506],[96707.0,0.2067994],[96699.0,0.0322],[96695.0,0.3608],[96691.0,0.2212]],[[96712.0,0.3608],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886611780,[[96711.0,0.00215506],[96699.0,0.0322],[96695.0,0.3608],[96691.0,0.2212],[96647.0,0.03621075]],[[96712.0,0.3608],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886611981,[[96711.0,0.00215506],[96699.0,0.2390156],[96695.0,0.3608],[96691.0,0.2212],[96644.0,0.03609609]],[[96712.0,0.3608],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.5994995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886612180,[[96711.0,0.00215506],[96703.0,0.237707],[96699.0,0.0322],[96695.0,0.3608],[96691.0,0.2212]],[[96712.0,0.3608],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.5994995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886612380,[[96711.0,0.00115506],[96705.0,0.206804],[96703.0,0.0309],[96699.0,0.0322],[96695.0,0.3608]],[[96712.0,0.3608],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.5994995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886612682,[[96711.0,0.00015506],[96703.0,0.0309],[96699.0,0.0322],[96698.0,0.2383174],[96695.0,0.3608]],[[96712.0,0.3618],[96717.0,0.04135],[96720.0,0.2585735],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886612888,[[96711.0,0.00015506],[96703.0,0.0309],[96699.0,0.0322],[96698.0,0.2383174],[96695.0,0.3608]],[[96712.0,0.3618],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886613074,[[96711.0,0.00015506],[96703.0,0.0309],[96699.0,0.0322],[96698.0,0.2383174],[96695.0,0.3608]],[[96712.0,0.3608],[96717.0,0.2481301],[96720.0,0.0518],[96721.0,0.13251218],[96722.0,0.39273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886613275,[[96711.0,0.00015506],[96703.0,0.0309],[96699.0,0.0322],[96698.0,0.2383174],[96695.0,0.3608]],[[96712.0,0.3658],[96714.0,0.2067859],[96717.0,0.04135],[96720.0,0.0518],[96721.0,0.13251218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886613478,[[96711.0,0.00015506],[96703.0,0.0309],[96699.0,0.0322],[96698.0,0.0315],[96695.0,0.3608]],[[96712.0,0.5725892],[96717.0,0.04135],[96720.0,0.05192],[96721.0,0.2557657],[96737.0,0.0516842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886613775,[[96686.0,0.03],[96679.0,0.2068582],[96672.0,0.05192],[96671.0,0.3608],[96662.0,0.0014]],[[96705.0,0.2068042],[96712.0,0.3658],[96717.0,0.04135],[96720.0,0.05192],[96721.0,0.2557657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886613977,[[96686.0,0.0945],[96672.0,0.2068728],[96671.0,0.3608],[96663.0,0.3623],[96656.0,0.3608]],[[96691.0,0.2068344],[96705.0,0.3608],[96712.0,0.3658],[96714.0,0.12325352],[96717.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886614187,[[96667.0,0.2068842],[96657.0,0.3623],[96656.0,0.3608],[96654.0,0.05208],[96652.0,0.3608]],[[96686.0,0.2068466],[96690.0,0.3608],[96698.0,0.05208],[96699.0,0.24650704],[96704.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886614479,[[96672.0,0.0326],[96671.0,0.2068755],[96668.0,0.0619],[96660.0,0.12325352],[96656.0,0.3608]],[[96686.0,0.2068466],[96690.0,0.3608],[96698.0,0.05208],[96704.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886614480,[[96672.0,0.0326],[96671.0,0.2068755],[96668.0,0.0619],[96660.0,0.12325352],[96656.0,0.3608]],[[96686.0,0.2068466],[96690.0,0.48405352],[96694.0,0.3608],[96698.0,0.05208],[96704.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886614683,[[96672.0,0.2394734],[96668.0,0.0619],[96660.0,0.12325352],[96656.0,0.3608],[96416.0,0.05675027]],[[96690.0,0.48405352],[96694.0,0.3608],[96695.0,0.2068267],[96698.0,0.05208],[96704.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886614874,[[96672.0,0.2394734],[96669.0,0.00015515],[96668.0,0.0619],[96660.0,0.12325352],[96656.0,0.3608]],[[96689.0,0.00015515],[96690.0,0.48405352],[96694.0,0.3608],[96698.0,0.05208],[96704.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886615077,[[96672.0,0.2394734],[96669.0,0.00015515],[96668.0,0.0619],[96660.0,0.12325352],[96656.0,0.3608]],[[96682.0,0.12325352],[96686.0,0.2068451],[96689.0,0.00015515],[96690.0,0.3608],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886615276,[[96672.0,0.2394734],[96669.0,0.00015515],[96668.0,0.0619],[96667.0,0.003],[96660.0,0.12325352]],[[96686.0,0.2068451],[96689.0,0.00015515],[96690.0,0.48405352],[96694.0,0.3608],[97468.0,0.04611994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886615475,[[96672.0,0.2394734],[96669.0,0.00015515],[96668.0,0.0619],[96667.0,0.003],[96660.0,0.12325352]],[[96686.0,0.2068451],[96689.0,0.00015515],[96690.0,0.48405352],[96694.0,0.3608],[97307.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886615783,[[96672.0,0.2394734],[96669.0,0.00015515],[96668.0,0.0619],[96660.0,0.12325352],[96614.0,0.03613049]],[[96686.0,0.2068451],[96689.0,0.00015515],[96690.0,0.48405352],[96694.0,0.3608],[97088.0,0.03232587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886615983,[[96672.0,0.0336],[96669.0,0.00015515],[96668.0,0.0619],[96660.0,0.12325352],[96615.0,0.03613049]],[[96689.0,0.00015515],[96690.0,0.48405352],[96694.0,0.3608],[96848.0,0.09915196],[97088.0,0.01616025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886616173,[[96672.0,0.0336],[96669.0,0.00015515],[96668.0,0.0619]],[[96689.0,0.00015515],[96690.0,0.48405352],[96694.0,0.3608],[96848.0,0.09915196],[97088.0,0.01616025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886616174,[[96682.0,0.2068525],[96672.0,0.0336],[96670.0,0.12325352],[96669.0,0.00015515],[96668.0,0.0619]],[[96689.0,0.00927937],[96690.0,0.3608],[96691.0,0.05244],[96694.0,0.3608],[96700.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886616375,[[96672.0,0.0326],[96670.0,0.12325352],[96669.0,0.00015515],[96668.0,0.0619],[96658.0,0.3623]],[[96689.0,0.00927937],[96690.0,0.3608],[96694.0,0.3608],[96700.0,0.33006972],[96855.0,0.30623583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886616589,[[96687.0,0.2068415],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0336],[96669.0,0.00015515]],[[96689.0,0.00927937],[96690.0,0.3608],[96694.0,0.3608],[96700.0,0.33006972],[96855.0,0.30623583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886616590,[[96687.0,0.2068415],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0336],[96669.0,0.00015515]],[[96689.0,0.00015515],[96690.0,0.3608],[96694.0,0.3608],[96697.0,0.05244],[96700.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886616983,[[96687.0,0.2068415],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0336],[96669.0,0.00015515]],[[96689.0,0.00015515],[96690.0,0.3608],[96692.0,0.0089389],[96694.0,0.3608],[96697.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886617183,[[96687.0,0.2068415],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0336]],[[96689.0,0.00015515],[96690.0,0.3608],[96708.0,0.3608],[96710.0,0.12325352],[96737.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886617486,[[96687.0,0.2068415],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0336]],[[96689.0,0.00015515],[96708.0,0.3608],[96709.0,0.05252],[96710.0,0.12325352],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886617880,[[96687.0,0.2068415],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0326]],[[96689.0,0.00015515],[96708.0,0.3608],[96709.0,0.05252],[96710.0,0.12325352],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886618079,[[96687.0,0.2068415],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0336]],[[96689.0,0.00015515],[96708.0,0.3608],[96709.0,0.05252],[96710.0,0.12325352],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886618385,[[96687.0,0.2068415],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0336]],[[96689.0,0.00015515],[96708.0,0.3608],[96709.0,0.2066546],[96710.0,0.12325352],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886618781,[[96687.0,0.2078415],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0326]],[[96689.0,0.00515515],[96695.0,0.00900612],[96708.0,0.3608],[96709.0,0.2066546],[96710.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886618980,[[96687.0,0.001],[96681.0,0.5676551],[96673.0,0.3608],[96672.0,0.0326],[96670.0,0.12325352]],[[96689.0,0.00515515],[96695.0,0.21583272],[96700.0,0.48405352],[96708.0,0.3608],[96709.0,0.2066546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886619184,[[96687.0,0.001],[96681.0,0.3622],[96673.0,0.3608],[96672.0,0.0326],[96670.0,0.12325352]],[[96689.0,0.00515515],[96695.0,0.00900612],[96700.0,0.48405352],[96708.0,0.3608],[96709.0,0.2066546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886619382,[[96687.0,0.2118413],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0326]],[[96689.0,0.00015515],[96700.0,0.3608],[96708.0,0.3608],[96709.0,0.2066546],[96710.0,0.33004892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886619687,[[96687.0,0.2118413],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0326]],[[96689.0,0.00015515],[96708.0,0.3608],[96709.0,0.2066546],[96710.0,0.33004892],[96722.0,0.38339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886619888,[[96687.0,0.2118413],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0326]],[[96689.0,0.00015515],[96708.0,0.3608],[96709.0,0.2066546],[96710.0,0.12325352],[96722.0,0.38339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886620082,[[96687.0,0.2118413],[96681.0,0.3608],[96679.0,0.12325352],[96673.0,0.3608],[96672.0,0.0326]],[[96689.0,0.00015515],[96700.0,0.00890347],[96708.0,0.3608],[96709.0,0.2066546],[96710.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886620686,[[96687.0,0.2118413],[96684.0,0.3608],[96681.0,0.3608],[96679.0,0.12325352],[96672.0,0.0326]],[[96689.0,0.00015515],[96708.0,0.3608],[96709.0,0.2066546],[96713.0,0.3608],[96715.0,0.2067847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886620882,[[96707.0,0.2067999],[96687.0,0.0527105],[96684.0,0.3608],[96681.0,0.3608],[96680.0,0.3623]],[[96708.0,0.3608],[96709.0,0.1541346],[96713.0,0.3608],[96716.0,0.18496152],[96720.0,0.17585352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886621086,[[96697.0,0.3608],[96690.0,0.12325352],[96687.0,0.001],[96684.0,0.3608],[96681.0,0.3623]],[[96708.0,0.3608],[96709.0,0.1541346],[96713.0,0.3608],[96716.0,0.18496152],[96720.0,0.17585352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886621388,[[96701.0,0.2068125],[96698.0,0.097],[96697.0,0.3608],[96690.0,0.12325352],[96687.0,0.001]],[[96709.0,0.1541346],[96710.0,0.12325352],[96713.0,0.5675891],[96716.0,0.18496152],[96720.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886621591,[[96701.0,0.2068125],[96698.0,0.097],[96697.0,0.3608],[96687.0,0.003],[96680.0,0.12325352]],[[96709.0,0.1541346],[96710.0,0.12325352],[96712.0,0.2067903],[96713.0,0.3608],[96716.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886621992,[[96701.0,0.2068125],[96698.0,0.097],[96697.0,0.3608],[96695.0,0.00015515],[96687.0,0.001]],[[96709.0,0.1954946],[96710.0,0.12325352],[96712.0,0.2067903],[96713.0,0.3608],[96716.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886622288,[[96707.0,0.001],[96701.0,0.2068125],[96698.0,0.097],[96697.0,0.3608],[96695.0,0.00015515]],[[96708.0,0.006],[96709.0,0.04136],[96710.0,0.12325352],[96712.0,0.2067903],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886622485,[[96707.0,0.001],[96701.0,0.2068125],[96698.0,0.097],[96697.0,0.3608],[96695.0,0.00015515]],[[96708.0,0.006],[96709.0,0.04963],[96712.0,0.2067903],[96713.0,0.3608],[96717.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886622687,[[96701.0,0.2068125],[96698.0,0.097],[96697.0,0.3608],[96695.0,0.00015515],[88000.0,1.0102]],[[96709.0,0.05463],[96712.0,0.2067903],[96713.0,0.3608],[96717.0,0.12325352],[97257.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886622889,[[96701.0,0.2068125],[96698.0,0.097],[96697.0,0.3608],[96695.0,0.00015515],[96677.0,0.0517156]],[[96709.0,0.05463],[96712.0,0.2067903],[96713.0,0.3608],[96717.0,0.12325352],[97088.0,0.05315295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886623083,[[96707.0,0.206798],[96698.0,0.097],[96697.0,0.3608],[96695.0,0.00015515],[96690.0,0.12325352]],[[96709.0,0.06357077],[96713.0,0.3608],[96720.0,0.17585352],[96727.0,0.2719484],[96756.0,0.0516743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886623489,[[96707.0,0.206798],[96699.0,0.12325352],[96698.0,0.097],[96697.0,0.3608],[96695.0,0.00015515]],[[96709.0,0.06357077],[96713.0,0.3608],[96727.0,0.2719484],[96756.0,0.0516743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886623490,[[96707.0,0.206798],[96699.0,0.12325352],[96698.0,0.097],[96697.0,0.3608],[96695.0,0.00015515]],[[96708.0,0.002],[96709.0,0.05363],[96713.0,0.3608],[96727.0,0.06519],[96730.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886623694,[[96707.0,0.206798],[96706.0,0.3608],[96699.0,0.12325352],[96698.0,0.097],[96697.0,0.3608]],[[96708.0,0.002],[96709.0,0.05363],[96727.0,0.06519],[96730.0,0.12325352],[96733.0,0.5149346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886623986,[[96706.0,0.3608],[96699.0,0.12325352],[96698.0,0.097],[96697.0,0.3608],[96691.0,0.3623]],[[96727.0,0.06519],[96733.0,0.1541346],[96740.0,0.18496152],[96749.0,0.3608],[96755.0,0.2066992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886624189,[[96725.0,0.3608],[96717.0,0.12325352],[96706.0,0.3608],[96704.0,0.05268],[96700.0,0.3623]],[[96727.0,0.06519],[96733.0,0.1541346],[96740.0,0.18496152],[96749.0,0.3608],[96750.0,0.17593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886624391,[[96726.0,0.2067593],[96725.0,0.3608],[96717.0,0.12325352],[96708.0,0.0516993],[96706.0,0.3608]],[[96727.0,0.06519],[96733.0,0.1541346],[96740.0,0.18496152],[96749.0,0.3608],[96750.0,0.17593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886625098,[[96726.0,0.2067593],[96725.0,0.3608],[96717.0,0.12340867],[96708.0,0.0516993],[96706.0,0.36984615]],[[96727.0,0.06519],[96728.0,0.00827],[96733.0,0.1954846],[96737.0,0.00929052],[96740.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886625285,[[96732.0,0.2067465],[96725.0,0.7216],[96718.0,0.3623],[96717.0,0.12340867],[96708.0,0.0516993]],[[96733.0,0.1954846],[96736.0,0.00015515],[96740.0,0.18496152],[96760.0,0.12325352],[97062.0,1.8013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886625484,[[96732.0,0.2067465],[96725.0,0.72308],[96723.0,0.12325352],[96718.0,0.3623],[96717.0,0.00015515]],[[96733.0,0.1954846],[96736.0,0.00015515],[96740.0,0.18496152],[96757.0,0.44538],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886625693,[[96732.0,0.2067465],[96725.0,0.72308],[96723.0,0.12325352],[96718.0,0.3623],[96717.0,0.00015515]],[[96733.0,0.04135],[96736.0,0.00015515],[96750.0,0.12325352],[96752.0,0.1541346],[96757.0,0.44538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886625987,[[96732.0,0.2067465],[96726.0,0.001],[96725.0,0.72308],[96723.0,0.12325352],[96718.0,0.3623]],[[96733.0,0.04135],[96736.0,0.00015515],[96749.0,0.3608],[96750.0,0.13219974],[96752.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886626187,[[96726.0,0.001],[96725.0,0.72308],[96723.0,0.2067647],[96718.0,0.3623],[96710.0,0.12325352]],[[96736.0,0.00015515],[96742.0,0.12325352],[96749.0,0.3608],[96750.0,0.00894622],[96752.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886626493,[[96726.0,0.001],[96725.0,0.9298412],[96718.0,0.3623],[96710.0,0.12325352],[96706.0,0.00926781]],[[96736.0,0.00015515],[96739.0,0.2067334],[96742.0,0.12325352],[96749.0,0.3608],[96750.0,0.00894622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886626688,[[96729.0,0.2067508],[96725.0,0.72308],[96720.0,0.12325352],[96718.0,0.3623],[96706.0,0.00926781]],[[96736.0,0.00841515],[96739.0,0.2067334],[96749.0,0.3608],[96750.0,0.13219974],[97088.0,0.03234776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886627084,[[96732.0,0.2067465],[96726.0,0.0324],[96725.0,0.72308],[96720.0,0.12325352],[96718.0,0.3623]],[[96736.0,0.00841515],[96749.0,0.3608],[96750.0,0.32996302],[97088.0,0.03234776],[97323.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886627286,[[96726.0,0.0344],[96725.0,0.72308],[96720.0,0.12325352],[96718.0,0.3623],[88100.0,0.01]],[[96736.0,0.04975515],[96750.0,0.12325352],[96758.0,0.54576152],[96767.0,0.3608],[97088.0,0.03234776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886627492,[[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.15765352],[96725.0,0.36228],[96720.0,0.12325352]],[[96736.0,0.04975515],[96747.0,0.00906977],[96757.0,0.0319],[96758.0,0.59832152],[96767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886627790,[[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.15565352],[96725.0,0.3608],[96720.0,0.17494642]],[[96736.0,0.04975515],[96757.0,0.0319],[96758.0,0.59832152],[96767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886627791,[[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.15565352],[96725.0,0.3608],[96720.0,0.17494642]],[[96736.0,0.04975515],[96757.0,0.0319],[96758.0,0.59832152],[96767.0,0.3608],[96791.0,0.0516555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886628094,[[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.15565352],[96725.0,0.3608],[96720.0,0.0516929]],[[96736.0,0.05075515],[96757.0,0.0319],[96758.0,0.59832152],[96760.0,0.12325352],[96767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886628293,[[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.15565352],[96725.0,0.3608],[96720.0,0.17494642]],[[96736.0,0.00941515],[96757.0,0.0319],[96758.0,0.59832152],[96760.0,0.12325352],[96767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886628598,[[96735.0,0.0319],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.51995352],[96725.0,0.3608]],[[96736.0,0.00841515],[96758.0,0.54576152],[96763.0,0.0321],[96766.0,0.2066755],[96767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886628787,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.52135352],[96725.0,0.3608]],[[96736.0,0.00841515],[96758.0,0.54576152],[96763.0,0.0321],[96766.0,0.2592755],[96767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886629093,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.51935352],[96725.0,0.3608]],[[96736.0,0.00941515],[96758.0,0.3608],[96761.0,0.2066849],[96763.0,0.0321],[96766.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886629390,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.51935352],[96725.0,0.3608]],[[96736.0,0.00941515],[96758.0,0.3608],[96763.0,0.0321],[96766.0,0.0526],[96769.0,0.360804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886629591,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96727.0,0.00905561],[96726.0,0.51935352]],[[96736.0,0.00941515],[96753.0,0.00899568],[96758.0,0.3608],[96760.0,0.12325352],[96763.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886629791,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.51935352],[96686.0,0.03619649]],[[96736.0,0.00941515],[96753.0,0.00899568],[96758.0,0.3608],[96760.0,0.12325352],[96763.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886629987,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.51935352],[96704.0,0.42098093]],[[96736.0,0.00941515],[96751.0,0.2067071],[96753.0,0.00899568],[96758.0,0.3608],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886630188,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.51935352],[96720.0,0.12325352]],[[96736.0,0.00941515],[96751.0,0.2067071],[96753.0,0.00899568],[96758.0,0.3608],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886630686,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.51935352],[96722.0,0.00911372]],[[96736.0,0.00941515],[96751.0,0.2067071],[96753.0,0.00899568],[96758.0,0.3608],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886630890,[[96735.0,0.0632],[96734.0,0.2067408],[96733.0,0.3608],[96726.0,0.51935352],[96722.0,0.00911372]],[[96736.0,0.00941515],[96753.0,0.00899568],[96758.0,0.3608],[96760.0,0.32994222],[96775.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886631087,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96728.0,0.0516887],[96726.0,0.51935352]],[[96758.0,0.3608],[96770.0,0.12325352],[96775.0,0.18496152],[96792.0,0.0516551],[96810.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886631288,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96728.0,0.0516887],[96726.0,0.51935352]],[[96758.0,0.36992124],[96770.0,0.12325352],[96775.0,0.18496152],[96792.0,0.0516551],[96810.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886631490,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96728.0,0.0516887],[96726.0,0.51935352]],[[96758.0,0.36992124],[96759.0,0.2066893],[96770.0,0.17577352],[96775.0,0.18496152],[96783.0,0.0516595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886631991,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96726.0,0.51935352],[96687.0,0.03619649]],[[96746.0,0.04134],[96758.0,0.36992124],[96760.0,0.12325352],[96770.0,0.05252],[96775.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886632196,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96726.0,0.51935352],[96675.0,0.0517168]],[[96741.0,0.00555114],[96746.0,0.04134],[96750.0,0.00015507],[96755.0,0.2066989],[96758.0,0.36992124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886632495,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96726.0,0.51935352],[96676.0,0.03619649]],[[96741.0,0.00555114],[96742.0,0.00299],[96746.0,0.04134],[96750.0,0.00015507],[96755.0,0.2066989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886632692,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96726.0,0.51935352],[96677.0,0.03619649]],[[96741.0,0.00555114],[96742.0,0.00299],[96746.0,0.04134],[96750.0,0.00015507],[96755.0,0.2066989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886632893,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96726.0,0.51935352],[96725.0,0.41249]],[[96741.0,0.00555114],[96742.0,0.00299],[96746.0,0.04134],[96750.0,0.00015507],[96755.0,0.2066989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886633081,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96727.0,0.3623],[96726.0,0.15705352]],[[96741.0,0.00555114],[96742.0,0.00299],[96746.0,0.04134],[96750.0,0.00015507],[96755.0,0.2066989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886633288,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96727.0,0.3623],[96726.0,0.15565352]],[[96741.0,0.00555114],[96742.0,0.00299],[96746.0,0.04134],[96750.0,0.00015507],[96755.0,0.2066989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886633589,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96727.0,0.3623],[96726.0,0.15565352]],[[96741.0,0.00555114],[96742.0,0.02883],[96746.0,0.04134],[96750.0,0.00015507],[96755.0,0.2066989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886635193,[[96740.0,0.2067294],[96735.0,0.0632],[96733.0,0.3608],[96727.0,0.3623],[96726.0,0.20793352]],[[96741.0,0.00555114],[96742.0,0.02883],[96746.0,0.04134],[96750.0,0.00015507],[97448.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886635391,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,4e-08],[96746.0,0.04134],[96750.0,0.00015507],[96777.0,0.2066524],[96780.0,0.48405352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886635590,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,4e-08],[96746.0,0.04134],[96750.0,0.00015507],[96770.0,0.12325352],[96771.0,0.41312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886635794,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,4e-08],[96746.0,0.04134],[96750.0,0.00015507],[96763.0,0.04145018],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886636092,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,4e-08],[96746.0,0.04134],[96750.0,0.00015507],[96756.0,0.206696],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886636798,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,0.00300004],[96746.0,0.04134],[96750.0,0.20686497],[96755.0,0.3608],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886637097,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,0.00300004],[96746.0,0.04134],[96750.0,0.00015507],[96757.0,0.2066942],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886637597,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886637598,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96751.0,0.00923173],[96753.0,0.2067033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886638190,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96770.0,0.12325352],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886638489,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96766.0,0.20822533],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886638691,[[96740.0,0.2067294],[96736.0,0.3623],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.3608]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96755.0,0.00924386],[96766.0,0.20822533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886638889,[[96740.0,0.2067294],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.7231],[96718.0,0.29830801]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96766.0,0.00155083],[96773.0,0.2066605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886639096,[[96740.0,0.2067294],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.7245],[96718.0,0.29830801]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96766.0,0.00155083],[96773.0,0.2066605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886639295,[[96740.0,0.2067294],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.7245],[96718.0,0.29830801]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96766.0,0.00155083],[96771.0,0.2589837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886639498,[[96740.0,0.2067294],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.7245],[96718.0,0.29830801]],[[96742.0,0.00400004],[96746.0,0.04134],[96750.0,0.00015507],[96766.0,0.00155083],[96769.0,0.2392675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886639890,[[96740.0,0.2067294],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.7245],[96718.0,0.29830801]],[[96742.0,0.00400004],[96750.0,0.00015507],[96766.0,0.00155083],[96769.0,0.0326],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886640090,[[96740.0,0.2067294],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.7245],[96718.0,0.0516941]],[[96742.0,4e-08],[96750.0,0.00015507],[96761.0,0.00915539],[96766.0,0.00155083],[96769.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886640296,[[96749.0,0.2067102],[96738.0,0.0516832],[96735.0,0.0632],[96734.0,0.3608],[96733.0,0.7245]],[[96750.0,1e-08],[96761.0,0.00915539],[96766.0,0.00155083],[96781.0,0.05228],[96782.0,0.2066403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886640486,[[96749.0,0.5675102],[96740.0,0.25592076],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,1e-08],[96761.0,0.00915539],[96766.0,0.00155083],[96774.0,0.0667],[96781.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886640684,[[96749.0,0.5675102],[96740.0,0.25592076],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,1e-08],[96766.0,0.00155083],[96774.0,0.0667],[96781.0,0.05228],[96835.0,0.0516318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886641093,[[96749.0,0.6197102],[96740.0,0.25592076],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,1e-08],[96753.0,0.04134],[96766.0,0.00155083],[96774.0,0.0667],[96793.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886641286,[[96749.0,0.6197102],[96740.0,0.25592076],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,0.00200001],[96753.0,0.04134],[96766.0,0.00155083],[96774.0,0.0667],[96793.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886641491,[[96749.0,0.6207102],[96740.0,0.25607583],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,0.00800001],[96753.0,0.04134],[96766.0,0.00155083],[96774.0,0.0667],[96793.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886641794,[[96749.0,0.6207102],[96740.0,0.25607583],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,0.00800001],[96753.0,0.04134],[96766.0,0.00155083],[96774.0,0.0667],[96781.0,0.2066428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886641997,[[96749.0,0.6207102],[96740.0,0.13282231],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,0.00800001],[96753.0,0.04134],[96766.0,0.00155083],[96774.0,0.0667],[96780.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886642301,[[96749.0,0.6207102],[96740.0,0.13282231],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,0.00800001],[96753.0,0.04134],[96766.0,0.00155083],[96768.0,0.2066702],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886642503,[[96749.0,0.6207102],[96740.0,0.13282231],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,0.00800001],[96753.0,0.04134],[96766.0,0.00155083],[96776.0,0.567454],[96780.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886642703,[[96749.0,0.6207102],[96740.0,0.13282231],[96739.0,0.3623],[96738.0,0.0516832],[96735.0,0.0632]],[[96750.0,0.00800001],[96753.0,0.04134],[96766.0,0.00155083],[96772.0,0.2066618],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886643096,[[96749.0,0.5685102],[96743.0,0.0522],[96740.0,0.12340859],[96739.0,0.3623],[96735.0,0.0632]],[[96750.0,0.00800001],[96753.0,0.04134],[96766.0,0.00155083],[96770.0,0.12325352],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886643294,[[96749.0,0.2077102],[96740.0,0.12340859],[96739.0,0.3623],[96735.0,0.0632],[96733.0,0.0516859]],[[96750.0,0.00800001],[96753.0,0.04134],[96761.0,0.2066848],[96764.0,0.3608],[96766.0,0.00155083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886643502,[[96749.0,0.2077102],[96740.0,0.00015507],[96735.0,0.0632],[96730.0,0.48555352],[96727.0,0.05216]],[[96750.0,0.00800001],[96753.0,0.04134],[96754.0,0.2067002],[96760.0,0.12325352],[96764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886643805,[[96749.0,0.001],[96740.0,0.00015507],[96730.0,0.48695352],[96700.0,0.61892],[96690.0,0.12325352]],[[96750.0,0.00800001],[96751.0,0.2067071],[96752.0,0.0338],[96753.0,0.04134],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886643995,[[96740.0,0.00015507],[96731.0,0.24661391],[96730.0,0.3623],[96725.0,0.30761917],[96720.0,0.12325352]],[[96744.0,0.2067224],[96750.0,0.00800001],[96752.0,0.0338],[96753.0,0.04134],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886644200,[[96740.0,0.00015507],[96737.0,0.3608],[96731.0,0.24661391],[96730.0,0.48555352],[96725.0,0.30761917]],[[96749.0,0.032],[96750.0,0.01746689],[96752.0,0.0338],[96753.0,0.04134],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886644499,[[96744.0,0.2067202],[96740.0,0.00015507],[96731.0,0.24661391],[96730.0,0.48695352],[96725.0,0.30761917]],[[96749.0,0.032],[96750.0,0.01746689],[96752.0,0.0338],[96753.0,0.04134],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886645006,[[96744.0,0.2067202],[96740.0,0.00015507],[96731.0,0.24661391],[96730.0,0.48695352],[96725.0,0.30761917]],[[96749.0,0.032],[96750.0,0.00946689],[96752.0,0.0338],[96753.0,0.04134],[96754.0,0.2066999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886645199,[[96745.0,0.2067179],[96740.0,0.00015507],[96731.0,0.24661391],[96730.0,0.48695352],[96725.0,0.30761917]],[[96749.0,0.032],[96750.0,0.00946689],[96752.0,0.0338],[96753.0,0.04134],[96754.0,0.2066999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886645591,[[96747.0,0.2067131],[96740.0,0.00015507],[96739.0,0.12325352],[96737.0,0.3608],[96731.0,0.24661391]],[[96749.0,0.032],[96750.0,0.00946689],[96752.0,0.0338],[96753.0,0.04134],[96832.0,0.0516335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886645807,[[96747.0,0.2067131],[96745.0,0.3608],[96740.0,0.00015507],[96739.0,0.12325352],[96737.0,0.3608]],[[96749.0,0.036],[96750.0,1e-08],[96752.0,0.0338],[96753.0,0.04134],[96760.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886646107,[[96747.0,0.2067131],[96740.0,0.00015507],[96739.0,0.12325352],[96730.0,0.4153874],[96719.0,0.1197933]],[[96749.0,0.036],[96750.0,1e-08],[96752.0,0.0338],[96753.0,0.04134],[96756.0,0.00915352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886646297,[[96747.0,0.2067131],[96745.0,0.3608],[96740.0,0.00015507],[96739.0,0.12325352],[96733.0,0.3608]],[[96749.0,0.036],[96750.0,1e-08],[96752.0,0.0338],[96753.0,0.04134],[96756.0,0.00915352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886646298,[[96747.0,0.2067131],[96745.0,0.3608],[96740.0,0.00015507],[96739.0,0.12325352],[96733.0,0.3608]],[[96749.0,0.01226],[96750.0,1e-08],[96752.0,0.0338],[96753.0,0.04134],[96756.0,0.00915352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886646493,[[96747.0,0.2067131],[96745.0,0.3608],[96741.0,0.0324],[96740.0,0.00015507],[96739.0,0.12325352]],[[96749.0,0.01226],[96750.0,1e-08],[96752.0,0.0338],[96753.0,0.04134],[96765.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886647002,[[96747.0,0.2067131],[96745.0,0.3608],[96742.0,0.0346],[96741.0,0.0324],[96740.0,0.03355507]],[[96749.0,0.01226],[96750.0,1e-08],[96753.0,0.04134],[96763.0,0.00947247],[96765.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886647202,[[96747.0,0.2067131],[96745.0,0.3608],[96742.0,0.0346],[96741.0,0.0324],[96740.0,0.03355507]],[[96749.0,0.00826],[96750.0,1e-08],[96753.0,0.04134],[96763.0,0.00947247],[96764.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886647402,[[96747.0,0.2067131],[96745.0,0.3608],[96742.0,0.0346],[96741.0,0.0324],[96740.0,0.03355507]],[[96749.0,0.01326],[96750.0,1e-08],[96753.0,0.04134],[96763.0,0.00947247],[96764.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886647703,[[96747.0,0.2067131],[96745.0,0.3608],[96742.0,0.0346],[96741.0,0.0324],[96740.0,0.03355507]],[[96749.0,0.01426],[96750.0,1e-08],[96753.0,0.04134],[96763.0,0.00947247],[96764.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886647897,[[96747.0,0.2077131],[96745.0,0.3608],[96742.0,0.0346],[96741.0,0.0324],[96740.0,0.03355507]],[[96749.0,0.01526],[96750.0,1e-08],[96753.0,0.04134],[96763.0,0.00947247],[96764.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886649106,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3633],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,1e-08],[96753.0,0.04134],[96780.0,0.052],[96789.0,0.3608],[96790.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886649405,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3633],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,1e-08],[96753.0,0.04134],[96775.0,0.2066553],[96778.0,0.0327],[96779.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886649604,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3633],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,1e-08],[96751.0,0.02583],[96753.0,0.04134],[96775.0,0.2066553],[96778.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886649992,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3633],[96745.0,0.37015513],[96742.0,0.0346]],[[96750.0,1e-08],[96751.0,0.02583],[96753.0,0.04134],[96774.0,0.2066577],[96776.0,0.00938684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886650202,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3633],[96745.0,0.37015513],[96742.0,0.0346]],[[96750.0,1e-08],[96751.0,0.02583],[96776.0,0.00938684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886650203,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3633],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,1e-08],[96751.0,0.02583],[96764.0,0.2066789],[96776.0,0.00938684],[96780.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886650400,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,1e-08],[96751.0,0.02583],[96762.0,0.2066831],[96776.0,0.00938684],[96780.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886650702,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.02583],[96769.0,0.2066679],[96776.0,0.00938684],[96780.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886651206,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.02583],[96776.0,0.21603944],[96790.0,0.12325352],[96801.0,0.0516499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886651407,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.02583],[96771.0,0.2066651],[96776.0,0.00938684],[96782.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886651710,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.02583],[96776.0,0.00938684],[96782.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886651711,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.02583],[96769.0,0.2066684],[96772.0,0.3608],[96776.0,0.00938684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886652401,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.06717],[96772.0,0.3608],[96776.0,0.00938684],[97417.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886652604,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.06717],[96768.0,0.2066711],[96772.0,0.3608],[96776.0,0.00938684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886652804,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.06717],[96768.0,0.2066711],[96776.0,0.00938684],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886653606,[[96749.0,0.2067102],[96748.0,0.3608],[96747.0,0.3623],[96745.0,0.3608],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.06717],[96774.0,0.206658],[96776.0,0.00938684],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886653809,[[96749.0,0.2067102],[96748.0,0.3608],[96745.0,0.3608],[96743.0,0.3623],[96742.0,0.0346]],[[96750.0,0.00500001],[96751.0,0.06717],[96767.0,0.2066724],[96776.0,0.00938684],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886655198,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96743.0,0.3623]],[[96750.0,0.00500001],[96751.0,0.06717],[96772.0,0.3608],[96788.0,0.0516571],[96790.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886655399,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96743.0,0.3623]],[[96750.0,0.00500001],[96751.0,0.06717],[96765.0,0.00913276],[96772.0,0.3608],[96788.0,0.0516571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886655599,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.30777424]],[[96750.0,0.00500001],[96751.0,0.06717],[96760.0,0.12325352],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886655804,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.30777424]],[[96750.0,0.10310001],[96751.0,0.2738778],[96760.0,0.12325352],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886656311,[[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.43102776],[96665.0,0.01552]],[[96750.0,0.10310001],[96751.0,0.2738778],[96760.0,0.12325352],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886656505,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.43242776]],[[96750.0,0.10310001],[96751.0,0.06717],[96758.0,0.2066914],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886657299,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.43242776]],[[96750.0,0.10310001],[96751.0,0.0753],[96758.0,0.2066914],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886657495,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.43242776]],[[96750.0,0.09810001],[96751.0,0.0753],[96758.0,0.2066914],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886657808,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.43242776]],[[96750.0,0.10310001],[96751.0,0.0753],[96758.0,0.2066914],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886658105,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.43242776]],[[96750.0,0.09810001],[96751.0,0.0753],[96758.0,0.2066914],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886658406,[[96749.0,0.2067102],[96748.0,0.3608],[96746.0,0.24661391],[96745.0,0.3608],[96740.0,0.43242776]],[[96750.0,0.10310001],[96751.0,0.0753],[96758.0,0.2066914],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886658705,[[96745.0,0.3608],[96742.0,0.24661391],[96740.0,0.00155507],[96736.0,0.30761917],[96730.0,0.49253305]],[[96750.0,0.10310001],[96751.0,0.0753],[96760.0,0.12325352],[96762.0,0.3608],[96765.0,0.00913276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886658897,[[96745.0,0.3608],[96743.0,0.206722],[96742.0,0.24661391],[96740.0,0.00015507],[96736.0,0.30761917]],[[96750.0,0.30980931],[96751.0,0.0753],[96753.0,0.3608],[96760.0,0.12325352],[96762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886659094,[[96742.0,0.24661391],[96740.0,0.00015507],[96736.0,0.30761917],[96735.0,0.206739],[96730.0,0.37067953]],[[96750.0,0.10310001],[96751.0,0.0753],[96753.0,0.3608],[96760.0,0.12325352],[96761.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886659306,[[96742.0,0.24661391],[96740.0,0.00015507],[96736.0,0.30761917],[96735.0,0.206739],[96730.0,0.36927953]],[[96743.0,0.3608],[96744.0,0.2067211],[96750.0,0.10310001],[96751.0,0.0753],[96752.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886659700,[[96742.0,0.24661391],[96740.0,0.00015507],[96736.0,0.30761917],[96730.0,0.36927953],[96714.0,0.39695084]],[[96743.0,0.3608],[96744.0,0.2067211],[96750.0,0.10310001],[96751.0,0.0753],[96752.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886659906,[[96742.0,0.11460732],[96740.0,0.00015507],[96736.0,0.30761917],[96730.0,0.36927953],[96715.0,0.3623]],[[96743.0,0.3608],[96744.0,0.2067211],[96750.0,0.10310001],[96751.0,0.0753],[96752.0,0.24650704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886660301,[[96742.0,0.11460732],[96740.0,0.00015507],[96736.0,0.30761917],[96730.0,0.36927953],[96715.0,0.3623]],[[96743.0,0.3608],[96744.0,0.2067211],[96750.0,0.10751998],[96751.0,0.0753],[96752.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886660503,[[96742.0,0.11460732],[96740.0,0.00015507],[96736.0,0.30761917],[96730.0,0.36927953],[96715.0,0.3623]],[[96743.0,0.3608],[96744.0,0.2067211],[96750.0,0.11051998],[96751.0,0.0753],[96752.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886660909,[[96742.0,0.06230732],[96740.0,0.00015507],[96736.0,0.30761917],[96730.0,0.36927953],[96708.0,0.3623]],[[96743.0,0.3638],[96744.0,0.2067211],[96750.0,0.10751998],[96751.0,0.0753],[96752.0,0.24650704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886661210,[[96736.0,0.30761917],[96730.0,0.36927953],[96714.0,0.00155084],[96708.0,0.3623],[96701.0,0.052]],[[96737.0,0.2067358],[96743.0,0.6638],[96750.0,0.15919698],[96751.0,0.0753],[96752.0,0.24650704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886661507,[[96736.0,0.22341917],[96730.0,0.36927953],[96714.0,0.00155084],[96710.0,0.12325352],[96708.0,0.3623]],[[96737.0,0.5675358],[96738.0,0.05204],[96743.0,0.3678],[96746.0,0.12325352],[96750.0,0.15919698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886661707,[[96736.0,0.22341917],[96730.0,0.36927953],[96714.0,0.00155084],[96710.0,0.12325352],[96708.0,0.3623]],[[96737.0,0.5675358],[96738.0,0.05204],[96743.0,0.3678],[96746.0,0.12325352],[96750.0,0.10751998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886661911,[[96736.0,0.22341917],[96730.0,0.36927953],[96721.0,0.2067698],[96714.0,0.00155084],[96710.0,0.12325352]],[[96737.0,0.5675358],[96738.0,0.05204],[96743.0,0.3678],[96746.0,0.12325352],[96750.0,0.10751998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886662312,[[96727.0,0.00015507],[96714.0,0.00155084],[96710.0,0.12325352],[96708.0,0.58571917],[96704.0,0.0014]],[[96737.0,0.3608],[96738.0,0.05204],[96743.0,0.3678],[96746.0,0.12325352],[96749.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886662612,[[96732.0,0.3608],[96727.0,0.12340859],[96723.0,0.3608],[96720.0,0.12325352],[96719.0,0.0516933]],[[96737.0,0.04134],[96743.0,0.007],[96749.0,0.5149346],[96750.0,0.03380001],[96757.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886662805,[[96736.0,0.2067379],[96733.0,0.0662],[96732.0,0.3608],[96728.0,0.0321],[96727.0,0.13251613]],[[96737.0,0.04134],[96743.0,0.007],[96749.0,0.5149346],[96750.0,1e-08],[96757.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886663115,[[96736.0,0.2067379],[96733.0,0.0662],[96732.0,0.3608],[96728.0,0.0321],[96727.0,0.12340859]],[[96737.0,0.04134],[96743.0,0.003],[96749.0,0.5149346],[96750.0,1e-08],[96752.0,0.2067049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886663414,[[96733.0,0.0662],[96732.0,0.3608],[96728.0,0.0321],[96727.0,0.00015507],[96690.0,0.12325352]],[[96737.0,0.04134],[96743.0,0.003],[96749.0,0.5149346],[96750.0,0.12325353],[96896.0,0.21303101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886663614,[[96733.0,0.0662],[96732.0,0.3608],[96728.0,0.0321],[96727.0,0.12340859],[96717.0,0.00933054]],[[96737.0,0.04134],[96743.0,0.003],[96749.0,0.5149346],[96750.0,0.32996173],[96770.0,0.0516666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886663811,[[96733.0,0.0662],[96732.0,0.3608],[96728.0,0.0321],[96727.0,0.12340859],[96717.0,0.00933054]],[[96737.0,0.04134],[96749.0,0.5149346],[96750.0,0.32996173],[96770.0,0.0516666],[97356.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886664019,[[96733.0,0.0662],[96728.0,0.0321],[96727.0,0.12340859],[96717.0,0.00933054],[96712.0,0.3608]],[[96737.0,0.04434],[96749.0,0.5149346],[96750.0,0.32996173],[96770.0,0.0516666],[97356.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886664205,[[96736.0,0.2067379],[96733.0,0.427],[96728.0,0.0321],[96727.0,0.12340859],[96718.0,0.0516938]],[[96737.0,0.04434],[96749.0,0.5149346],[96750.0,1e-08],[96758.0,0.2066923],[96760.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886664513,[[96736.0,0.2067379],[96733.0,0.4284],[96728.0,0.0321],[96727.0,0.12340859],[96720.0,0.12325352]],[[96737.0,0.04434],[96749.0,0.5149346],[96750.0,1e-08],[96760.0,0.12325352],[96896.0,0.21303101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886664909,[[96736.0,0.2067379],[96733.0,0.4284],[96728.0,0.0321],[96727.0,0.12340859],[96720.0,0.12325352]],[[96737.0,0.04134],[96749.0,0.5149346],[96750.0,1e-08],[96765.0,0.2066765],[96770.0,0.12325352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886665607,[[96736.0,0.2067379],[96733.0,0.4284],[96728.0,0.0321],[96727.0,0.12340859],[96720.0,0.12325352]],[[96737.0,0.04134],[96749.0,0.5149346],[96750.0,1e-08],[96770.0,0.12325352],[96824.0,0.17418331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886665802,[[96736.0,0.2067379],[96733.0,0.4284],[96729.0,0.3623],[96728.0,0.0321],[96727.0,0.12340859]],[[96737.0,0.04134],[96749.0,0.5149346],[96750.0,1e-08],[96770.0,0.12325352],[96784.0,0.0516593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886666010,[[96736.0,0.2067379],[96733.0,0.4284],[96729.0,0.3623],[96728.0,0.0321],[96727.0,0.12340859]],[[96737.0,0.04134],[96749.0,0.5675111],[96750.0,1e-08],[96760.0,0.12325352],[96763.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886666514,[[96736.0,0.2067379],[96733.0,0.4284],[96729.0,0.3623],[96728.0,0.0321],[96727.0,0.12340859]],[[96737.0,0.04234],[96749.0,0.5675111],[96750.0,1e-08],[96760.0,0.12325352],[96763.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886667017,[[96736.0,0.2067379],[96733.0,0.4284],[96729.0,0.3623],[96728.0,0.0321],[96727.0,0.12340859]],[[96737.0,0.04134],[96749.0,0.5675111],[96750.0,1e-08],[96760.0,0.12325352],[96763.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886667213,[[96736.0,0.2067379],[96733.0,0.4284],[96729.0,0.3623],[96728.0,0.0321],[96727.0,0.12340859]],[[96737.0,0.04234],[96749.0,0.5675111],[96750.0,1e-08],[96760.0,0.12325352],[96763.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886667511,[[96748.0,0.2067123],[96736.0,0.3608],[96734.0,0.051685],[96733.0,0.4284],[96730.0,0.3623]],[[96750.0,1e-08],[96763.0,0.1541346],[96766.0,0.20822643],[96767.0,0.05232],[96774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886667715,[[96748.0,0.5675123],[96740.0,0.12325352],[96737.0,0.3623],[96736.0,0.3608],[96734.0,0.051685]],[[96750.0,1e-08],[96763.0,0.1541346],[96766.0,0.00155083],[96769.0,0.2066689],[96774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886667902,[[96748.0,0.5675123],[96740.0,0.12325352],[96737.0,0.3623],[96736.0,0.3608],[96735.0,0.05236]],[[96750.0,1e-08],[96763.0,0.1541346],[96766.0,0.00155083],[96773.0,0.032],[96774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886668105,[[96740.0,0.12325352],[96737.0,0.3623],[96736.0,0.3608],[96735.0,0.05236],[96726.0,0.3608]],[[96750.0,1e-08],[96763.0,0.52404773],[96766.0,0.00155083],[96770.0,0.30821504],[96773.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886668305,[[96741.0,0.2067258],[96737.0,0.3623],[96736.0,0.3608],[96735.0,0.05236],[96730.0,0.12325352]],[[96749.0,0.2067116],[96750.0,1e-08],[96760.0,0.12325352],[96763.0,0.52404773],[96766.0,0.00155083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886668712,[[96741.0,0.2067258],[96737.0,0.3623],[96736.0,0.3608],[96735.0,0.05236],[96730.0,0.30841363]],[[96749.0,0.2067116],[96750.0,1e-08],[96760.0,0.12325352],[96763.0,0.52404773],[96766.0,0.00155083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886668713,[[96741.0,0.2067258],[96737.0,0.3623],[96736.0,0.3608],[96735.0,0.05236],[96730.0,0.30841363]],[[96749.0,0.2067116],[96750.0,1e-08],[96760.0,0.12325352],[96763.0,0.36991313],[96766.0,0.00155083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886668908,[[96741.0,0.2067258],[96737.0,0.3623],[96736.0,0.3608],[96730.0,0.30841363],[96727.0,0.00015507]],[[96745.0,0.2067189],[96750.0,1e-08],[96755.0,0.3608],[96760.0,0.12325352],[96763.0,0.36991313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886669112,[[96737.0,0.3623],[96734.0,0.2067401],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.41312]],[[96742.0,0.2067254],[96748.0,0.0322],[96750.0,1e-08],[96751.0,0.15721352],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886669318,[[96737.0,0.3623],[96734.0,0.2067401],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.41452]],[[96742.0,0.2067254],[96748.0,0.0322],[96750.0,1e-08],[96751.0,0.15721352],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886669507,[[96737.0,0.3623],[96735.0,0.2067393],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.41452]],[[96742.0,0.2067254],[96748.0,0.0322],[96750.0,1e-08],[96751.0,0.15721352],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886669702,[[96737.0,0.3623],[96736.0,0.2067358],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.41452]],[[96748.0,0.0322],[96749.0,0.2067104],[96750.0,0.00500001],[96751.0,0.15721352],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886670014,[[96737.0,0.3623],[96736.0,0.2067358],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.3622]],[[96748.0,0.0322],[96750.0,0.00500001],[96751.0,0.15721352],[96755.0,0.3608],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886670215,[[96737.0,0.3623],[96736.0,0.2067358],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.3608]],[[96748.0,0.0322],[96750.0,0.01410274],[96751.0,0.15721352],[96755.0,0.3608],[96763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886670513,[[96733.0,0.0335],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.3608],[96720.0,0.12325352]],[[96742.0,0.001],[96748.0,0.0322],[96750.0,0.00910274],[96751.0,0.15721352],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886670714,[[96730.0,0.39191041],[96727.0,0.00015507],[96726.0,0.3608],[96721.0,0.0342],[96717.0,0.0338]],[[96740.0,0.2067294],[96742.0,0.001],[96743.0,0.18479018],[96746.0,0.3608],[96748.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886671013,[[96730.0,0.39191041],[96727.0,0.00015507],[96726.0,0.3608],[96721.0,0.0669],[96717.0,0.0338]],[[96740.0,0.2067294],[96742.0,0.001],[96746.0,0.3608],[96748.0,0.0322],[96750.0,0.19389292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886671223,[[96731.0,0.2067478],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.3608],[96721.0,0.0669]],[[96740.0,0.2067294],[96746.0,0.3608],[96748.0,0.0322],[96750.0,0.19389292],[97271.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886671516,[[96731.0,0.2067478],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.3608],[96721.0,0.0669]],[[96746.0,0.3608],[96748.0,0.2399138],[96750.0,0.19389292],[96823.0,0.07433641],[96897.0,9.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886672109,[[96734.0,0.206742],[96730.0,0.18516011],[96727.0,0.00015507],[96726.0,0.3608],[96721.0,0.0669]],[[96746.0,0.40214],[96748.0,0.2399138],[96750.0,0.19389292],[96779.0,0.0516615],[96823.0,0.07433641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886672309,[[96741.0,0.2067253],[96727.0,0.00015507],[96726.0,0.54596011],[96721.0,0.0669],[96719.0,0.0516934]],[[96746.0,0.40214],[96748.0,0.2399138],[96750.0,0.19389292],[96779.0,0.0516615],[96823.0,0.07433641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886672310,[[96741.0,0.2067253],[96727.0,0.00015507],[96726.0,0.54596011],[96721.0,0.0669],[96719.0,0.0516934]],[[96746.0,0.40214],[96748.0,0.0332],[96750.0,0.19389292],[96755.0,0.2066989],[96765.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886672514,[[96741.0,0.2067253],[96727.0,0.00015507],[96726.0,0.54740011],[96721.0,0.0669],[96719.0,0.0516934]],[[96746.0,0.40214],[96748.0,0.0332],[96750.0,0.19389292],[96751.0,0.2406673],[96765.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886673412,[[96741.0,0.2067253],[96730.0,0.002],[96727.0,0.00015507],[96726.0,0.54740011],[96721.0,0.0669]],[[96746.0,0.40214],[96748.0,0.0322],[96750.0,0.19389292],[96751.0,0.2406673],[96765.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886673610,[[96731.0,0.001],[96730.0,0.002],[96727.0,0.00015507],[96726.0,0.54740011],[96721.0,0.0669]],[[96746.0,0.40214],[96748.0,0.0322],[96750.0,0.00910274],[96751.0,0.2148373],[96760.0,0.18479018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886673914,[[96744.0,0.2067208],[96731.0,0.001],[96727.0,0.00015507],[96726.0,0.59908971],[96721.0,0.0669]],[[96746.0,0.40214],[96748.0,0.0322],[96750.0,0.00910274],[96751.0,0.00813],[96753.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886674119,[[96745.0,0.0331],[96744.0,0.2067208],[96737.0,0.3608],[96731.0,0.001],[96730.0,0.18479018]],[[96746.0,0.04334],[96750.0,0.00910274],[96751.0,0.00813],[96768.0,0.3608],[96770.0,0.18479018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886674319,[[96745.0,0.0331],[96744.0,0.2067208],[96737.0,0.3608],[96733.0,0.0516856],[96731.0,0.001]],[[96746.0,0.002],[96750.0,1e-08],[96751.0,0.00813],[96758.0,0.3608],[96759.0,0.08554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886674523,[[96745.0,0.0667],[96744.0,0.2067208],[96738.0,0.0339],[96737.0,0.3608],[96733.0,0.0516856]],[[96746.0,0.002],[96750.0,1e-08],[96751.0,0.00813],[96758.0,0.3608],[96759.0,0.08554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886674819,[[96745.0,0.0667],[96744.0,0.2067208],[96739.0,0.2212],[96738.0,0.0339],[96737.0,0.3608]],[[96746.0,0.002],[96750.0,1e-08],[96751.0,0.00813],[96753.0,0.00950661],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886675014,[[96745.0,0.0667],[96744.0,0.2067208],[96739.0,0.2212],[96738.0,0.0339],[96737.0,0.3608]],[[96746.0,0.002],[96750.0,1e-08],[96751.0,0.00813],[96753.0,0.00950661],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886675515,[[96745.0,0.4275],[96744.0,0.2067208],[96739.0,0.2212],[96738.0,0.0339],[96737.0,0.3608]],[[96746.0,0.002],[96750.0,1e-08],[96751.0,0.00813],[96765.0,0.3608],[96768.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886675705,[[96745.0,0.6487],[96738.0,0.0339],[96737.0,0.3608],[96733.0,0.1036456],[96732.0,0.00924638]],[[96750.0,1e-08],[96751.0,0.00813],[96765.0,0.3608],[96768.0,0.1541346],[96776.0,0.05196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886675909,[[96765.0,0.206676],[96753.0,0.0516753],[96749.0,0.3608],[96745.0,0.6487],[96742.0,0.0516809]],[[96768.0,0.1541346],[96777.0,0.3608],[96785.0,0.2066349],[96787.0,0.3608],[96790.0,0.18479018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886676116,[[96765.0,0.206676],[96762.0,0.3608],[96753.0,0.0516753],[96751.0,0.3608],[96750.0,0.18479018]],[[96768.0,0.1541346],[96772.0,0.0092585],[96782.0,0.0348],[96785.0,0.2066349],[96787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886676509,[[96765.0,0.206676],[96763.0,0.0347],[96762.0,0.3608],[96751.0,0.3608],[96750.0,0.18479018]],[[96768.0,0.1541346],[96770.0,0.04133],[96772.0,0.0092585],[96778.0,0.2066487],[96782.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886676713,[[96765.0,0.206676],[96763.0,0.0347],[96762.0,0.3608],[96751.0,0.3608],[96750.0,0.19425847]],[[96768.0,0.1541346],[96770.0,0.04133],[96772.0,0.0092585],[96778.0,0.2066487],[96782.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886677222,[[96765.0,0.206676],[96762.0,0.3608],[96756.0,0.00015507],[96751.0,0.3608],[96740.0,0.18479018]],[[96768.0,0.1541346],[96770.0,0.04133],[96772.0,0.0092585],[96773.0,0.2066599],[96775.0,0.18511659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886677521,[[96765.0,0.207676],[96762.0,0.3608],[96756.0,0.00015507],[96752.0,0.0347],[96751.0,0.3608]],[[96766.0,0.00755083],[96768.0,0.1541346],[96770.0,0.04133],[96772.0,0.0092585],[96775.0,0.18511659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886678511,[[96765.0,0.207676],[96762.0,0.3608],[96756.0,0.00015507],[96753.0,0.3623],[96752.0,0.0347]],[[96766.0,0.00755083],[96768.0,0.1541346],[96770.0,0.04133],[96775.0,0.18511659],[96789.0,0.2066256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886678718,[[96765.0,0.207676],[96762.0,0.3608],[96756.0,0.00015507],[96753.0,0.41418],[96752.0,0.0347]],[[96766.0,0.00755083],[96768.0,0.1541346],[96770.0,0.04133],[96775.0,0.18511659],[96789.0,0.2066256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886679019,[[96765.0,0.207676],[96762.0,0.3608],[96756.0,0.00015507],[96753.0,0.41558],[96752.0,0.0347]],[[96766.0,0.00755083],[96768.0,0.1541346],[96770.0,0.04133],[96775.0,0.18511659],[96788.0,0.2066286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886679209,[[96765.0,0.207676],[96762.0,0.3608],[96756.0,0.00015507],[96753.0,0.41558],[96752.0,0.0347]],[[96766.0,0.00755083],[96770.0,0.04133],[96775.0,0.00015507],[96788.0,0.2066286],[96790.0,0.2060146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886679610,[[96765.0,0.5845],[96762.0,0.3608],[96756.0,0.00963082],[96753.0,0.05328],[96752.0,0.0347]],[[96770.0,0.04133],[96775.0,0.00015507],[96787.0,0.0093862],[96790.0,0.1541346],[96795.0,0.2066137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886679821,[[96774.0,0.2066568],[96765.0,0.5845],[96762.0,0.7216],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00015507],[96787.0,0.0093862],[96790.0,0.1541346],[96797.0,0.18496152],[96799.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886680020,[[96774.0,0.5674568],[96765.0,0.58594],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00015507],[96787.0,0.0093862],[96790.0,0.1541346],[96797.0,0.18496152],[96799.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886680315,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00015507],[96787.0,0.0093862],[96790.0,0.1541346],[96797.0,0.39157042],[96799.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886680513,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00015507],[96790.0,0.1541346],[96797.0,0.39157042],[96799.0,0.0322],[97465.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886680713,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00015507],[96790.0,0.1541346],[96797.0,0.39157042],[96799.0,0.0322],[96877.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886680914,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00215507],[96790.0,0.1541346],[96797.0,0.39157042],[96799.0,0.0322],[96877.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886681113,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00215507],[96781.0,0.04133],[96790.0,0.1541346],[96797.0,0.39157042],[96799.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886681327,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00215507],[96781.0,0.04133],[96790.0,0.1541346],[96794.0,0.2066156],[96797.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886681516,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00215507],[96781.0,0.04133],[96790.0,0.1541346],[96792.0,0.00928639],[96793.0,0.2066177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886681728,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00215507],[96781.0,0.04133],[96790.0,0.1541346],[96801.0,0.2584009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886681729,[[96774.0,0.5674568],[96765.0,0.58494],[96762.0,0.3608],[96760.0,0.18479018],[96757.0,0.0516732]],[[96775.0,0.00215507],[96781.0,0.04133],[96790.0,0.1541346],[96801.0,0.2584009],[97425.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886682023,[[96774.0,0.5674568],[96766.0,0.3623],[96765.0,0.22264],[96762.0,0.3608],[96760.0,0.36958036]],[[96775.0,0.00215507],[96781.0,0.04133],[96790.0,0.1541346],[96801.0,0.2066009],[96810.0,0.45393321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886682323,[[96774.0,0.5674568],[96766.0,0.3623],[96765.0,0.22264],[96762.0,0.3608],[96760.0,0.36958036]],[[96781.0,0.04133],[96790.0,0.1541346],[96810.0,0.45393321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886682324,[[96774.0,0.3608],[96772.0,0.05172],[96766.0,0.3623],[96765.0,0.2212],[96762.0,0.3608]],[[96781.0,0.04133],[96790.0,0.1541346],[96809.0,0.0823],[96810.0,0.21742303],[96820.0,0.18479018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886682522,[[96780.0,0.2066439],[96776.0,0.3608],[96774.0,0.3608],[96772.0,0.05172],[96771.0,0.18479018]],[[96781.0,0.04133],[96790.0,0.1541346],[96800.0,0.1],[96808.0,0.2065855],[96809.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886682821,[[96776.0,0.3608],[96775.0,0.0372],[96774.0,0.3608],[96772.0,0.05172],[96771.0,0.18479018]],[[96790.0,0.1541346],[96800.0,0.1],[96808.0,0.2065855],[96809.0,0.0469],[96819.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886683118,[[96789.0,0.5674247],[96777.0,0.6351621],[96776.0,0.3608],[96775.0,0.0372],[96772.0,0.05172]],[[96790.0,0.1541346],[96800.0,0.1],[96808.0,0.2065855],[96809.0,0.0469],[96819.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886683324,[[96799.0,0.2066034],[96789.0,0.3608],[96777.0,0.6365621],[96776.0,0.3608],[96775.0,0.0372]],[[96800.0,0.1],[96808.0,0.2065855],[96809.0,0.0469],[96810.0,0.00155023],[96815.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886683510,[[96799.0,0.2066034],[96790.0,0.034],[96789.0,0.3608],[96778.0,0.3623],[96777.0,0.2742621]],[[96800.0,0.1],[96808.0,0.2065855],[96809.0,0.0469],[96810.0,0.00155023],[96815.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886683716,[[96799.0,0.2066034],[96790.0,0.034],[96789.0,0.3608],[96780.0,0.00015499],[96778.0,0.3623]],[[96800.0,0.1],[96808.0,0.2065855],[96809.0,0.0470542],[96810.0,0.00155023],[96815.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886683915,[[96799.0,0.2066034],[96790.0,0.034],[96789.0,0.3608],[96780.0,0.00015499],[96778.0,0.3623]],[[96800.0,0.1],[96803.0,0.00918424],[96809.0,0.0470542],[96810.0,0.00155023],[96815.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886684120,[[96799.0,0.2066034],[96790.0,0.034],[96789.0,0.3608],[96780.0,0.18494517],[96778.0,0.3623]],[[96800.0,0.1],[96803.0,0.00918424],[96805.0,0.2479117],[96809.0,0.0470542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886684317,[[96799.0,0.2066034],[96790.0,0.034],[96789.0,0.3608],[96780.0,0.18494517],[96778.0,0.3623]],[[96800.0,0.1],[96803.0,0.00918424],[96805.0,0.04132],[96809.0,0.0470542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886684616,[[96799.0,0.2076034],[96790.0,0.034],[96789.0,0.3608],[96780.0,0.18494517],[96778.0,0.3623]],[[96800.0,0.1],[96803.0,0.00918424],[96804.0,0.2065935],[96805.0,0.04132],[96809.0,0.0470542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886685022,[[96799.0,0.2076034],[96790.0,0.034],[96789.0,0.3608],[96783.0,0.0516589],[96780.0,0.18494517]],[[96800.0,0.1],[96803.0,0.00918424],[96805.0,0.04132],[96809.0,0.0470542],[96810.0,0.20813093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886685326,[[96799.0,0.5684034],[96791.0,0.2212],[96790.0,0.21879018],[96789.0,0.3608],[96783.0,0.0516589]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96817.0,0.2065656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886685513,[[96799.0,0.5684034],[96791.0,0.2574],[96790.0,0.21879018],[96789.0,0.3608],[96783.0,0.0516589]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96835.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886685715,[[96799.0,0.5684034],[96791.0,0.2574],[96790.0,0.21879018],[96789.0,0.3608],[96783.0,0.0516589]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886685921,[[96799.0,0.5684034],[96791.0,0.2574],[96790.0,0.21879018],[96789.0,0.3608],[96783.0,0.0516589]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96812.0,0.00922339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886686126,[[96799.0,0.5684034],[96791.0,0.2574],[96790.0,0.21879018],[96789.0,0.3608],[96787.0,0.0095245]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96812.0,0.00922339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886686511,[[96799.0,0.7896034],[96791.0,0.0362],[96790.0,0.21879018],[96789.0,0.3608],[96787.0,0.0095245]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96821.0,0.2065574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886686826,[[96799.0,0.7896034],[96791.0,0.0362],[96790.0,0.21879018],[96789.0,0.3608],[96787.0,0.0095245]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96814.0,0.00925602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886687127,[[96799.0,0.7886034],[96791.0,0.0362],[96790.0,0.21879018],[96789.0,0.3608],[96787.0,0.0095245]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96814.0,0.00925602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886688728,[[96799.0,0.7886034],[96791.0,0.0878],[96790.0,0.21879018],[96789.0,0.3608],[96787.0,0.0095245]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96814.0,0.00925602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886690632,[[96799.0,0.7886034],[96791.0,0.0878],[96790.0,0.15697211],[96789.0,0.3608],[96787.0,0.0095245]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96814.0,0.00925602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886691727,[[96799.0,0.7886034],[96791.0,0.0362],[96790.0,0.15697211],[96789.0,0.412456],[96787.0,0.0095245]],[[96800.0,0.1],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96812.0,0.2065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886691919,[[96799.0,0.7886034],[96791.0,0.0362],[96790.0,0.034],[96789.0,0.3622],[96776.0,0.0516626]],[[96800.0,0.1],[96801.0,0.2066001],[96805.0,0.04132],[96809.0,0.0001542],[96810.0,0.12452234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886692119,[[96799.0,0.7886034],[96791.0,0.0362],[96790.0,0.034],[96789.0,0.3608],[96785.0,0.05148]],[[96800.0,0.1],[96801.0,0.2066001],[96808.0,0.0374],[96809.0,0.0354542],[96810.0,0.12452234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886692321,[[96799.0,0.2212],[96791.0,0.0362],[96790.0,0.034],[96789.0,0.3608],[96779.0,0.3608]],[[96800.0,0.1],[96801.0,0.2066001],[96808.0,0.0374],[96809.0,0.0354542],[96810.0,0.12452234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886692532,[[96799.0,0.2212],[96789.0,0.3608],[96780.0,0.00015499],[96779.0,0.3608],[96770.0,0.12297211]],[[96800.0,0.1],[96801.0,0.2066001],[96805.0,0.3608],[96808.0,0.0374],[96809.0,0.0354542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886692719,[[96799.0,0.2212],[96789.0,0.3608],[96780.0,0.00015499],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.1],[96801.0,0.2066001],[96805.0,0.3608],[96808.0,0.0374],[96809.0,0.0354542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886692919,[[96799.0,0.2212],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361],[96770.0,0.08868]],[[96800.0,0.1],[96801.0,0.2066001],[96805.0,0.3608],[96808.0,0.0374],[96809.0,0.0354542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886693218,[[96799.0,0.2212],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361],[96775.0,0.0372]],[[96800.0,0.10974261],[96801.0,0.5674001],[96803.0,0.04132],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886693419,[[96799.0,0.2212],[96787.0,0.206628],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.10974261],[96801.0,0.5674001],[96803.0,0.04132],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886693620,[[96799.0,0.2212],[96788.0,0.2066262],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.10974261],[96801.0,0.5674001],[96803.0,0.04132],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886694531,[[96799.0,0.2212],[96797.0,0.206607],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.10974261],[96801.0,0.3608],[96803.0,0.04132],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886694722,[[96799.0,0.2212],[96798.0,0.2066042],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.10974261],[96801.0,0.3608],[96803.0,0.04132],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886694927,[[96799.0,0.2212],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.10974261],[96801.0,0.3608],[96803.0,0.04132],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886694928,[[96799.0,0.2212],[96791.0,0.20662],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.10974261],[96801.0,0.3608],[96803.0,0.2479155],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886695223,[[96799.0,0.2212],[96793.0,0.2066151],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.10974261],[96801.0,0.3608],[96803.0,0.2479155],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886696829,[[96799.0,0.2212],[96794.0,0.206613],[96780.0,0.1231271],[96779.0,0.3608],[96776.0,0.0361]],[[96800.0,0.10974261],[96801.0,0.3608],[96803.0,0.2479155],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886697226,[[96799.0,0.2212],[96790.0,0.12297211],[96780.0,0.00015499],[96779.0,0.3608],[96778.0,0.0516617]],[[96800.0,0.10974261],[96801.0,0.3608],[96803.0,0.04132],[96805.0,0.3608],[96808.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886697430,[[96799.0,0.2212],[96798.0,0.2066048],[96790.0,0.12297211],[96788.0,0.3608],[96784.0,0.0516584]],[[96800.0,0.10974261],[96803.0,0.04132],[96808.0,0.0374],[96809.0,0.3962542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886697632,[[96799.0,0.2212],[96798.0,0.2066048],[96791.0,0.0371],[96790.0,0.12297211],[96788.0,0.3608]],[[96800.0,0.1],[96803.0,0.04132],[96808.0,0.0374],[96809.0,0.3962542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886697823,[[96799.0,0.257],[96798.0,0.5674048],[96791.0,0.0371],[96790.0,0.12297211],[96788.0,0.3608]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.3609542],[96810.0,0.00155023],[96830.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886698024,[[96799.0,0.257],[96798.0,0.2080448],[96791.0,0.0371],[96790.0,0.12297211],[96789.0,0.3608]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.37025123],[96810.0,0.00155023],[96820.0,0.32953161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886698225,[[96799.0,0.257],[96798.0,0.2066048],[96791.0,0.0371],[96790.0,0.12297211],[96789.0,0.3608]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.3609542],[96810.0,0.00155023],[96820.0,0.2065595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886698424,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96827.0,0.2065445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886698626,[[96799.0,0.2944],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.00951431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886701127,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.0001542],[96810.0,0.12452234],[96816.0,0.37031431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886701339,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.37031431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886701530,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.57688141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886701727,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96803.0,0.04132],[96809.0,0.0001542],[96810.0,0.00155023],[96813.0,0.2065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886702235,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96809.0,0.0001542],[96810.0,0.00155023],[96813.0,0.2065739],[98104.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886702437,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96809.0,0.0001542],[96810.0,0.00155023],[96811.0,0.2065786],[97469.0,1.86803856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886702648,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96809.0,0.0001542],[96810.0,0.00155023],[96820.0,0.12297211],[96828.0,0.1028754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886702827,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96803.0,0.2065954],[96809.0,0.0354542],[96810.0,0.12452234],[96816.0,0.37031431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886703028,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96803.0,0.2065954],[96809.0,0.0354542],[96810.0,0.00155023],[96816.0,0.37031431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886703526,[[96799.0,0.257],[96798.0,0.2066048],[96797.0,0.3608],[96791.0,0.0371],[96790.0,0.12297211]],[[96800.0,0.1],[96802.0,0.04132],[96803.0,0.2065954],[96809.0,0.0354542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886703931,[[96799.0,0.2212],[96797.0,0.3608],[96781.0,0.3637],[96780.0,0.1231271],[96754.0,0.00155023]],[[96800.0,0.1],[96802.0,0.04132],[96808.0,0.3608],[96809.0,0.0709542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886704136,[[96799.0,0.2212],[96781.0,0.3623],[96780.0,0.00015499],[96779.0,0.0361],[96778.0,0.54596011]],[[96800.0,0.4608],[96801.0,0.2431994],[96802.0,0.04132],[96808.0,0.3608],[96809.0,0.0709542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886704324,[[96781.0,0.2212],[96780.0,0.00015499],[96779.0,0.0361],[96778.0,0.54740011],[96770.0,0.0742]],[[96793.0,0.2066175],[96800.0,0.4608],[96801.0,0.0366],[96802.0,0.04132],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886704528,[[96781.0,0.2212],[96780.0,0.00015499],[96779.0,0.0361],[96778.0,0.54740011],[96770.0,0.19717211]],[[96793.0,0.2066175],[96800.0,0.59310691],[96801.0,0.0366],[96802.0,0.04132],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886704839,[[96787.0,0.2066276],[96781.0,0.2212],[96780.0,0.00015499],[96779.0,0.0361],[96778.0,0.18660011]],[[96800.0,0.59310691],[96801.0,0.0366],[96802.0,0.04132],[96808.0,0.3608],[96837.0,0.2737308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886705033,[[96788.0,0.2066264],[96781.0,0.2212],[96780.0,0.00015499],[96779.0,0.0361],[96778.0,0.18516011]],[[96799.0,0.2066039],[96800.0,0.59310691],[96801.0,0.0366],[96802.0,0.04132],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886705238,[[96781.0,0.2212],[96780.0,0.00015499],[96779.0,0.0361],[96778.0,0.18516011],[96771.0,0.0516655]],[[96798.0,0.206606],[96800.0,0.59310691],[96801.0,0.0366],[96802.0,0.04132],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886705429,[[96798.0,0.2066055],[96781.0,0.2212],[96780.0,0.1231271],[96779.0,0.3969],[96778.0,0.18516011]],[[96800.0,0.4701348],[96801.0,0.0366],[96802.0,0.04132],[96808.0,0.3608],[96810.0,0.17556234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886705629,[[96798.0,0.2066055],[96790.0,0.12297211],[96788.0,0.0516566],[96787.0,0.3608],[96781.0,0.2222]],[[96800.0,0.1],[96802.0,0.04132],[96808.0,0.3608],[96810.0,0.05259023],[96813.0,0.2065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886705938,[[96798.0,0.2066055],[96787.0,0.3608],[96781.0,0.2222]],[[96800.0,0.1],[96802.0,0.04132],[96808.0,0.3608],[96810.0,0.05259023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886705939,[[96798.0,0.2066055],[96787.0,0.3608],[96781.0,0.2222],[96768.0,0.4139668],[96758.0,0.62004]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.3608],[96810.0,0.17556234],[96827.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886706137,[[96798.0,0.2066055],[96787.0,0.3608],[96784.0,0.0516588],[96781.0,0.2222],[96768.0,0.4153668]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.3608],[96810.0,0.17556234],[96827.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886706539,[[96798.0,0.2066055],[96787.0,0.3608],[96781.0,0.2222],[96773.0,0.00976742],[96768.0,0.4153668]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.3608],[96810.0,0.17556234],[96827.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886706740,[[96798.0,0.2066055],[96787.0,0.3608],[96783.0,0.0516591],[96781.0,0.2222],[96773.0,0.00976742]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.5673853],[96810.0,0.17556234],[96825.0,0.0516373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886706931,[[96798.0,0.2066055],[96787.0,0.3608],[96783.0,0.0516591],[96781.0,0.2272],[96773.0,0.00976742]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.5673853],[96810.0,0.17556234],[96825.0,0.0516373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886707332,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96783.0,0.0516591],[96781.0,0.001]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.5673853],[96810.0,0.17556234],[96825.0,0.0516373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886707736,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96783.0,0.0516591],[96781.0,0.001]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.5673853],[96810.0,0.17556234],[96817.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886707942,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96783.0,0.0516591],[96781.0,0.001]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.3608],[96810.0,0.17556234],[96815.0,0.2065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886708140,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96783.0,0.0516591],[96720.0,0.04525716]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.3608],[96810.0,0.17556234],[96814.0,0.2065734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886708335,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96783.0,0.0516591],[96720.0,0.04525716]],[[96800.0,0.1],[96802.0,0.05082442],[96808.0,0.3608],[96810.0,0.17556234],[97462.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886708540,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96765.0,0.0516688],[96722.0,0.04525716]],[[96800.0,0.12582],[96802.0,0.05082442],[96808.0,0.3608],[96809.0,0.2775377],[96810.0,0.17556234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886708740,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96765.0,0.0516688],[96726.0,0.53527611]],[[96800.0,0.12582],[96802.0,0.05082442],[96808.0,0.3608],[96809.0,0.2775377],[96810.0,0.17556234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886708937,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96765.0,0.0516688],[96727.0,0.04525716]],[[96800.0,0.12582],[96802.0,0.05082442],[96808.0,0.3608],[96809.0,0.2775377],[96810.0,0.17556234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886709239,[[96798.0,0.2066055],[96789.0,0.2212],[96787.0,0.3608],[96765.0,0.0516688],[96728.0,0.04525716]],[[96800.0,0.12582],[96802.0,0.05082442],[96808.0,0.3608],[96809.0,0.2775377],[96810.0,0.17556234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886709741,[[96798.0,0.2086055],[96795.0,0.3608],[96790.0,0.12297211],[96789.0,0.2212],[96787.0,0.3608]],[[96800.0,0.12582],[96802.0,0.05082442],[96808.0,0.3608],[96809.0,0.0709542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886710134,[[96798.0,0.2076055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211],[96789.0,0.2212]],[[96800.0,0.12582],[96802.0,0.05082442],[96808.0,0.3608],[96809.0,0.0709542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886710434,[[96798.0,0.2076055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211],[96789.0,0.40636011]],[[96800.0,0.12582],[96802.0,0.00950442],[96808.0,0.3608],[96809.0,0.0709542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886710739,[[96798.0,0.2076055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211],[96789.0,0.40636011]],[[96800.0,0.12582],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.00155023],[96815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886710937,[[96798.0,0.2076055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211],[96789.0,0.40636011]],[[96800.0,0.12582],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.33110324],[96815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886711347,[[96798.0,0.2086055],[96795.0,0.3608],[96791.0,0.0708],[96789.0,0.40636011],[96780.0,0.1231271]],[[96800.0,0.12582],[96802.0,0.00950442],[96806.0,0.3608],[96809.0,0.0709542],[96810.0,0.33110324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886711635,[[96798.0,0.2086055],[96795.0,0.3608],[96791.0,0.0708],[96789.0,0.40636011],[96780.0,0.1231271]],[[96800.0,0.16714],[96802.0,0.00950442],[96806.0,0.3608],[96809.0,0.0709542],[96810.0,0.33110324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886712248,[[96798.0,0.2086055],[96795.0,0.3608],[96791.0,0.0708],[96789.0,0.40636011],[96780.0,0.1231271]],[[96800.0,0.16714],[96802.0,0.00950442],[96807.0,0.3608],[96809.0,0.0709542],[96810.0,0.33110324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886712739,[[96798.0,0.2066055],[96795.0,0.3608],[96791.0,0.0708],[96789.0,0.40636011],[96780.0,0.1231271]],[[96800.0,0.16714],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.12452234],[96826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886713036,[[96798.0,0.2076055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211],[96789.0,0.40636011]],[[96800.0,0.16714],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.00155023],[96817.0,0.4118997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886713935,[[96798.0,0.2076055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211],[96789.0,0.40636011]],[[96800.0,0.16714],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.00155023],[96814.0,0.2065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886714142,[[96798.0,0.2076055],[96795.0,0.3608],[96791.0,0.0708],[96789.0,0.40636011],[96754.0,0.05322473]],[[96800.0,0.16714],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.33110324],[96832.0,0.0516337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886714437,[[96798.0,0.2066055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.18516011],[96789.0,0.2212]],[[96800.0,0.16714],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.33110324],[96832.0,0.0516337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886714438,[[96798.0,0.2066055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.18516011],[96789.0,0.2212]],[[96800.0,0.16714],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.00155023],[96816.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886714643,[[96798.0,0.2086055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.18516011],[96789.0,0.2212]],[[96800.0,0.16714],[96802.0,0.00950442],[96809.0,0.0709542],[96810.0,0.00155023],[96816.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886714834,[[96798.0,0.2086055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.30813222],[96789.0,0.2212]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.1541346],[96817.0,0.2065653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886715234,[[96798.0,0.2086055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.30813222],[96789.0,0.2212]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.5149346],[96817.0,0.2065653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886715645,[[96798.0,0.2086055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.30813222],[96789.0,0.2212]],[[96800.0,0.16714],[96806.0,0.00957542],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.5149346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886716341,[[96798.0,0.2086055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.30813222],[96789.0,0.2212]],[[96800.0,0.16714],[96806.0,0.00957542],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886717238,[[96798.0,0.2066055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.30813222],[96789.0,0.2212]],[[96800.0,0.16714],[96806.0,0.00957542],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886717437,[[96798.0,0.4298055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.30813222],[96776.0,0.051663]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96816.0,0.1541346],[96819.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886717637,[[96799.0,0.18516011],[96798.0,0.4298055],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96824.0,0.7214847],[96830.0,0.30793363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886717840,[[96799.0,0.18516011],[96798.0,0.4312855],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96824.0,0.7214847],[96830.0,0.35897363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886719248,[[96799.0,0.18616011],[96798.0,0.4292855],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96824.0,0.7214847],[96830.0,0.35897363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886719540,[[96799.0,0.18616011],[96798.0,0.4292855],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96824.0,0.5149346],[96830.0,0.35897363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886719741,[[96799.0,0.18616011],[96798.0,0.4292855],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96812.0,0.00970864],[96824.0,0.5149346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886720542,[[96799.0,0.18616011],[96798.0,0.4292855],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96812.0,0.00970864],[96816.0,0.2065676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886720931,[[96799.0,0.18616011],[96798.0,0.4292855],[96795.0,0.3608],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96812.0,0.00970864],[96821.0,0.2065582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886721229,[[96799.0,0.001],[96798.0,0.4292855],[96795.0,0.6673676],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023],[96812.0,0.00970864],[96824.0,0.5673507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886721435,[[96799.0,0.3618],[96798.0,0.4292855],[96795.0,0.6673676],[96791.0,0.0708],[96790.0,0.12297211]],[[96800.0,0.16714],[96809.0,0.0001542],[96810.0,0.00155023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886721436,[[96799.0,0.3618],[96798.0,0.4292855],[96795.0,0.6673676],[96794.0,0.00932372],[96791.0,0.0708]],[[96800.0,1e-07],[96809.0,0.0001542],[96810.0,0.00155023],[96847.0,0.3608],[96850.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886721634,[[96831.0,0.2065351],[96813.0,0.0516431],[96802.0,0.051649],[96799.0,0.3618],[96798.0,0.22268]],[[96836.0,0.2065252],[96845.0,0.05092],[96847.0,0.3608],[96850.0,0.15887211],[96859.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886721834,[[96831.0,0.2065351],[96820.0,0.12297211],[96813.0,0.0516431],[96802.0,0.051649],[96799.0,0.3618]],[[96836.0,0.2065252],[96845.0,0.05092],[96847.0,0.3608],[96850.0,0.15887211],[96859.0,0.051619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886721835,[[96831.0,0.2065351],[96820.0,0.12297211],[96819.0,0.3608],[96814.0,0.2212],[96813.0,0.0516431]],[[96836.0,0.2065252],[96845.0,0.05092],[96847.0,0.3608],[96850.0,0.15887211],[96851.0,0.2158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886722035,[[96819.0,0.3608],[96814.0,0.2951],[96810.0,0.12297211],[96795.0,0.30811726],[96780.0,0.12297211]],[[96832.0,0.16372605],[96841.0,0.12297211],[96845.0,0.05092],[96847.0,0.3608],[96850.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886722249,[[96825.0,0.2065478],[96819.0,0.3608],[96814.0,0.2951],[96810.0,0.17461701],[96795.0,0.30811726]],[[96830.0,0.2065378],[96832.0,0.16372605],[96841.0,0.12297211],[96845.0,0.05092],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886722448,[[96819.0,0.3608],[96814.0,0.2951],[96810.0,0.17461701],[96795.0,0.30811726]],[[96830.0,0.2065378],[96832.0,0.16372605],[96841.0,0.12297211],[96845.0,0.05092],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886722449,[[96827.0,0.206543],[96819.0,0.3608],[96814.0,0.2951],[96810.0,0.17461701],[96795.0,0.30811726]],[[96830.0,0.2065378],[96832.0,0.16372605],[96841.0,0.12297211],[96845.0,0.05092],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886722641,[[96828.0,0.2065406],[96819.0,0.3608],[96814.0,0.2951],[96810.0,0.17461701],[96795.0,0.30811726]],[[96830.0,0.2065378],[96832.0,0.16372605],[96841.0,0.12297211],[96845.0,0.05092],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886722839,[[96828.0,0.2065406],[96819.0,0.36095499],[96814.0,0.2951],[96810.0,0.17461701],[96799.0,0.3608]],[[96830.0,0.2065378],[96832.0,0.16372605],[96834.0,0.07428],[96841.0,0.12297211],[96845.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886723041,[[96831.0,0.2065351],[96820.0,0.12297211],[96819.0,0.36095499],[96814.0,0.2951],[96810.0,0.0516449]],[[96832.0,0.16372605],[96834.0,0.03778],[96838.0,0.39148252],[96848.0,0.05092],[96850.0,0.15887211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886723238,[[96831.0,0.5673351],[96820.0,0.12297211],[96819.0,0.36095499],[96816.0,0.0516412],[96815.0,0.3623]],[[96832.0,0.1541346],[96834.0,0.00118],[96838.0,0.18496152],[96850.0,0.0359],[96858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886723440,[[96831.0,0.2065351],[96827.0,0.3608],[96825.0,0.001],[96821.0,0.0348],[96820.0,0.12297211]],[[96832.0,0.1541346],[96834.0,0.00118],[96838.0,0.18496152],[96842.0,0.00970483],[96847.0,0.5673027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886723635,[[96831.0,0.2065351],[96827.0,0.3608],[96825.0,0.001],[96821.0,0.0348],[96820.0,0.12297211]],[[96832.0,0.1541346],[96834.0,0.00118],[96838.0,0.18496152],[96842.0,0.00970483],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886723841,[[96831.0,0.2065351],[96827.0,0.3608],[96821.0,0.0348],[96820.0,0.12297211],[96784.0,0.0516585]],[[96832.0,0.1541346],[96838.0,0.39148262],[96842.0,0.00970483],[96847.0,0.3608],[96862.0,0.1027377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886724041,[[96831.0,0.2065351],[96828.0,0.001],[96827.0,0.3608],[96821.0,0.0348],[96820.0,0.12297211]],[[96832.0,0.1541346],[96838.0,0.39148262],[96842.0,0.00970483],[96847.0,0.3608],[96862.0,0.1027377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886724240,[[96831.0,0.2065351],[96828.0,0.001],[96827.0,0.3608],[96821.0,0.0348],[96820.0,0.48527211]],[[96832.0,0.1541346],[96838.0,0.18496152],[96846.0,0.206504],[96847.0,0.3608],[96860.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886724437,[[96831.0,0.2065351],[96828.0,0.001],[96827.0,0.3608],[96821.0,0.0348],[96820.0,0.48667211]],[[96832.0,0.1541346],[96838.0,0.18496152],[96846.0,0.206504],[96847.0,0.3608],[96860.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886724846,[[96831.0,0.2065351],[96828.0,0.001],[96827.0,0.3608],[96824.0,0.05112],[96821.0,0.0348]],[[96832.0,0.1541346],[96838.0,0.18496152],[96843.0,0.00950397],[96847.0,0.3608],[96860.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886725048,[[96831.0,0.2065351],[96828.0,0.001],[96827.0,0.3608],[96824.0,0.05112],[96821.0,0.0348]],[[96832.0,0.1541346],[96837.0,0.00107],[96838.0,0.18496152],[96843.0,0.21601497],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886725444,[[96836.0,0.2065244],[96827.0,0.3608],[96824.0,0.05112],[96821.0,0.0348],[96816.0,0.19419574]],[[96837.0,0.00107],[96843.0,0.00950397],[96844.0,0.1541346],[96847.0,0.3608],[96851.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886725747,[[96836.0,0.2065244],[96827.0,0.48377211],[96824.0,0.05112],[96821.0,0.0348],[96820.0,0.3637]],[[96837.0,0.00107],[96843.0,0.00950397],[96844.0,0.1541346],[96847.0,0.3608],[96851.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886725946,[[96836.0,0.2065244],[96827.0,0.3622],[96824.0,0.05112],[96821.0,0.0348],[96820.0,0.48527211]],[[96837.0,0.00107],[96843.0,0.00950397],[96844.0,0.1541346],[96847.0,0.3608],[96848.0,0.2065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886726150,[[96836.0,0.2065244],[96827.0,0.3608],[96824.0,0.05112],[96821.0,0.0348],[96820.0,0.48671211]],[[96843.0,0.00950397],[96844.0,0.1541346],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886726151,[[96836.0,0.2065244],[96827.0,0.3608],[96824.0,0.05112],[96821.0,0.0348],[96820.0,0.48671211]],[[96841.0,0.2065155],[96843.0,0.00950397],[96844.0,0.1541346],[96847.0,0.3608],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886726446,[[96836.0,0.2065244],[96827.0,0.3608],[96824.0,0.05112],[96821.0,0.0348],[96820.0,0.48671211]],[[96841.0,0.2065155],[96843.0,0.00950397],[96844.0,0.1541346],[96847.0,0.3608],[97349.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886726650,[[96836.0,0.2075244],[96827.0,0.3608],[96824.0,0.05112],[96821.0,0.0348],[96820.0,0.48671211]],[[96841.0,0.2065155],[96843.0,0.00950397],[96844.0,0.1541346],[96847.0,0.3608],[97349.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886726943,[[96836.0,0.001],[96830.0,0.12297211],[96827.0,0.3608],[96824.0,0.05112],[96821.0,0.0348]],[[96844.0,0.1541346],[96847.0,0.3608],[96860.0,0.12297211],[97352.0,0.00144694],[97838.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886727146,[[96842.0,0.2065107],[96836.0,0.001],[96830.0,0.12297211],[96827.0,0.3608],[96824.0,0.05112]],[[96844.0,0.16372241],[96847.0,0.3608],[96857.0,0.2064798],[96860.0,0.12297211],[96893.0,0.0516009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886727348,[[96842.0,0.2065107],[96837.0,0.0344],[96836.0,0.001],[96830.0,0.12297211],[96827.0,0.3608]],[[96844.0,0.16479241],[96847.0,0.3608],[96857.0,0.2064798],[96860.0,0.12297211],[96893.0,0.0516009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886727552,[[96842.0,0.2065107],[96837.0,0.0344],[96836.0,0.001],[96830.0,0.12297211],[96827.0,0.3608]],[[96844.0,0.16479241],[96847.0,0.3608],[96855.0,0.2064855],[96860.0,0.12297211],[96893.0,0.0516009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886727751,[[96842.0,0.2065107],[96837.0,0.0344],[96836.0,0.001],[96830.0,0.12297211],[96827.0,0.3608]],[[96844.0,0.16479241],[96847.0,0.3608],[96855.0,0.2064855],[96860.0,0.12297211],[96870.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886728253,[[96842.0,0.2065107],[96837.0,0.0344],[96836.0,0.001],[96830.0,0.12297211],[96827.0,0.3608]],[[96844.0,0.16372241],[96847.0,0.3608],[96855.0,0.2064855],[96860.0,0.12297211],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886728453,[[96842.0,0.2065107],[96837.0,0.0344],[96836.0,0.001],[96835.0,0.3608],[96830.0,0.12297211]],[[96844.0,0.1541346],[96847.0,0.3608],[96863.0,0.2423678],[96870.0,0.12297211],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886728655,[[96842.0,0.2065107],[96838.0,0.0366],[96837.0,0.0344],[96836.0,0.001],[96835.0,0.3608]],[[96844.0,0.1541346],[96847.0,0.3608],[96863.0,0.2423678],[96870.0,0.12297211],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886728656,[[96842.0,0.2065107],[96838.0,0.0366],[96837.0,0.0344],[96836.0,0.001],[96835.0,0.3608]],[[96844.0,0.1541346],[96846.0,0.0094773],[96847.0,0.3608],[96861.0,0.2064719],[96863.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886728952,[[96842.0,0.2065107],[96838.0,0.0366],[96837.0,0.0344],[96836.0,0.001],[96835.0,0.3608]],[[96844.0,0.1541346],[96846.0,0.0094773],[96847.0,0.3608],[96860.0,0.32944621],[96863.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886729152,[[96842.0,0.2065107],[96838.0,0.0366],[96837.0,0.0344],[96835.0,0.3608],[96759.0,0.0421623]],[[96844.0,0.1541346],[96863.0,0.0359],[96870.0,0.48377211],[96886.0,0.0516046],[96915.0,0.0515893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886729449,[[96842.0,0.2075107],[96838.0,0.0366],[96837.0,0.0344],[96835.0,0.3608],[96832.0,0.00966116]],[[96844.0,0.1541346],[96847.0,0.00932201],[96848.0,0.00096],[96860.0,0.12297211],[96861.0,0.2064723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886729847,[[96846.0,0.2065031],[96843.0,0.0351],[96842.0,0.001],[96838.0,0.0366],[96837.0,0.0344]],[[96847.0,0.00932201],[96848.0,0.00096],[96860.0,0.12297211],[96861.0,0.2064723],[96863.0,0.1900346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886730153,[[96846.0,0.2065031],[96843.0,0.0351],[96842.0,0.001],[96838.0,0.0366],[96837.0,0.0344]],[[96848.0,0.00096],[96860.0,0.12297211],[96861.0,0.2064723],[96863.0,0.1900346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886730154,[[96846.0,0.2065031],[96843.0,0.0351],[96842.0,0.001],[96838.0,0.0366],[96837.0,0.15737211]],[[96848.0,0.00096],[96860.0,0.2064742],[96863.0,0.1900346],[96870.0,0.48377211],[96917.0,0.61832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886730340,[[96846.0,0.2065031],[96843.0,0.3959],[96842.0,0.001],[96838.0,0.0366],[96837.0,0.15737211]],[[96848.0,0.00096],[96863.0,0.1900346],[96868.0,0.0717],[96870.0,0.48377211],[96872.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886730538,[[96851.0,0.2064924],[96843.0,0.3959],[96842.0,0.001],[96838.0,0.0366],[96837.0,0.15737211]],[[96863.0,0.1900346],[96866.0,0.2064612],[96868.0,0.0717],[96870.0,0.48377211],[96872.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886730748,[[96851.0,0.2064924],[96843.0,0.3959],[96842.0,0.001],[96838.0,0.2578],[96837.0,0.15737211]],[[96853.0,0.00931048],[96863.0,0.1900346],[96864.0,0.2064655],[96868.0,0.0717],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886731048,[[96851.0,0.2064924],[96843.0,0.3959],[96842.0,0.0011549],[96838.0,0.2578],[96837.0,0.15737211]],[[96853.0,0.00931048],[96863.0,0.1900346],[96868.0,0.0717],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886731049,[[96851.0,0.2064924],[96843.0,0.3959],[96842.0,0.0011549],[96838.0,0.2578],[96837.0,0.15737211]],[[96853.0,0.00931048],[96861.0,0.2064727],[96863.0,0.1900346],[96868.0,0.0717],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886731253,[[96851.0,0.2064924],[96843.0,0.3959],[96842.0,0.0011549],[96838.0,0.2578],[96837.0,0.15737211]],[[96863.0,0.1541346],[96868.0,0.0717],[96870.0,0.3608],[96880.0,0.33884491],[96886.0,0.24671177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886731451,[[96851.0,0.2064924],[96843.0,0.3959],[96842.0,0.0011549],[96840.0,0.12297211],[96838.0,0.2578]],[[96863.0,0.1541346],[96868.0,0.0717],[96870.0,0.3608],[96875.0,0.2064422],[96879.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886731751,[[96851.0,0.2064924],[96846.0,0.001],[96843.0,0.3959],[96842.0,0.0001549],[96838.0,0.2578]],[[96856.0,0.00084],[96863.0,0.1541346],[96868.0,0.0717],[96870.0,0.3608],[96875.0,0.2064422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886731950,[[96851.0,0.2064924],[96846.0,0.001],[96843.0,0.3959],[96842.0,0.0001549],[96838.0,0.2578]],[[96856.0,0.00084],[96863.0,0.1541346],[96868.0,0.0717],[96870.0,0.3608],[96874.0,0.2064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886732147,[[96851.0,0.2064924],[96846.0,0.001],[96843.0,0.3959],[96842.0,0.0001549],[96840.0,0.0516286]],[[96856.0,0.00084],[96858.0,0.37043051],[96863.0,0.1541346],[96868.0,0.0717],[96870.0,0.5672529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886732346,[[96851.0,0.2064924],[96846.0,0.001],[96843.0,0.3959],[96842.0,0.0001549],[96840.0,0.0516286]],[[96856.0,0.00084],[96858.0,0.00963051],[96863.0,0.1541346],[96868.0,0.0717],[96869.0,0.39141702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886732653,[[96851.0,0.2064924],[96843.0,0.3959],[96842.0,0.0001549],[96840.0,0.0516286],[96753.0,0.03615616]],[[96856.0,0.00084],[96858.0,0.00963051],[96863.0,0.1541346],[96868.0,0.0717],[96869.0,0.39141702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886732853,[[96851.0,0.2064924],[96843.0,0.3959],[96842.0,0.0001549],[96840.0,0.0516286]],[[96856.0,0.00084],[96858.0,0.00963051],[96863.0,0.1541346],[96868.0,0.0717],[96869.0,0.39141702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886732854,[[96851.0,0.2074924],[96843.0,0.3959],[96842.0,0.0001549],[96840.0,0.0516286],[96751.0,0.03615616]],[[96856.0,0.00084],[96858.0,0.00963051],[96863.0,0.1541346],[96868.0,0.0717],[96869.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886733040,[[96851.0,0.2074924],[96843.0,0.3959],[96842.0,0.0001549],[96840.0,0.0516286],[96752.0,0.03615616]],[[96856.0,0.00084],[96858.0,0.00963051],[96863.0,0.1541346],[96868.0,0.278157],[96869.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886733239,[[96851.0,0.2064924],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549],[96841.0,0.3623]],[[96856.0,0.00084],[96858.0,0.00963051],[96863.0,0.1541346],[96868.0,0.0717],[96869.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886733440,[[96851.0,0.2074924],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549],[96841.0,0.3623]],[[96856.0,0.00084],[96858.0,0.00963051],[96863.0,0.1541346],[96868.0,0.0717],[96869.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886733654,[[96851.0,0.2074924],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549],[96841.0,0.3623]],[[96856.0,0.00084],[96858.0,0.00963051],[96868.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886733655,[[96851.0,0.2074924],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549],[96841.0,0.3623]],[[96856.0,0.00084],[96858.0,0.00963051],[96862.0,0.2064698],[96868.0,0.0717],[96878.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886734551,[[96851.0,0.2074924],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549],[96841.0,0.4139283]],[[96856.0,0.00084],[96868.0,0.0717],[96878.0,0.1541346],[111240.0,0.00038046],[111370.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886734750,[[96851.0,0.5682924],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.00969778],[96841.0,0.4153283]],[[96856.0,0.00084],[96871.0,0.2064502],[96878.0,0.1541346],[96887.0,0.05108],[96914.0,0.2736896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886734945,[[96855.0,0.2064839],[96851.0,0.3618],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.00969778]],[[96856.0,0.00084],[96870.0,0.5672527],[96878.0,0.1541346],[96879.0,0.0347],[96881.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886735150,[[96855.0,0.2064839],[96851.0,0.3618],[96846.0,0.12297211],[96844.0,0.2212],[96843.0,0.3959]],[[96856.0,0.00084],[96867.0,0.2064594],[96870.0,0.3608],[96878.0,0.1541346],[96879.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886735358,[[96851.0,0.3618],[96846.0,0.12297211],[96844.0,0.2212],[96843.0,0.3959],[96790.0,0.03615616]],[[96867.0,0.2064594],[96870.0,0.3608],[96878.0,0.1541346],[96879.0,0.0347],[96887.0,0.10423341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886735653,[[96851.0,0.3618],[96846.0,0.12297211],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549]],[[96867.0,0.0258],[96870.0,0.3608],[96878.0,0.1541346],[96879.0,0.0347],[96887.0,0.10423341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886735850,[[96856.0,0.2064809],[96851.0,0.3618],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549]],[[96859.0,0.2064762],[96862.0,0.3608],[96867.0,0.0258],[96870.0,0.48377211],[96878.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886736055,[[96856.0,0.2064809],[96851.0,0.3618],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549]],[[96859.0,0.2064762],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211],[96878.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886736258,[[96859.0,0.206474],[96851.0,0.3618],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549]],[[96862.0,0.3608],[96865.0,0.2064631],[96867.0,0.03540575],[96870.0,0.48377211],[96878.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886736454,[[96854.0,0.206484],[96851.0,0.3618],[96844.0,0.2212],[96843.0,0.3959],[96842.0,0.0001549]],[[96860.0,0.00061],[96862.0,0.3608],[96865.0,0.2064631],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886736659,[[96854.0,0.206484],[96851.0,0.3618],[96850.0,0.12297211],[96844.0,0.2212],[96843.0,0.3959]],[[96860.0,0.00061],[96862.0,0.3608],[96865.0,0.2064631],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886736959,[[96854.0,0.206484],[96851.0,0.3618],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211]],[[96860.0,0.00061],[96862.0,0.3608],[96865.0,0.2064631],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886737457,[[96854.0,0.206484],[96851.0,0.3618],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211]],[[96860.0,0.00061],[96862.0,0.5672693],[96867.0,0.03540575],[96870.0,0.48377211],[96881.0,0.0881075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886737654,[[96854.0,0.206484],[96851.0,0.3618],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211]],[[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211],[96881.0,0.0881075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886737856,[[96851.0,0.5682915],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211],[96742.0,0.0421623]],[[96855.0,0.2064839],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886738157,[[96851.0,0.5682915],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211],[96772.0,0.04519905]],[[96855.0,0.2064839],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886738354,[[96851.0,0.5682915],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211]],[[96855.0,0.2064839],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886738355,[[96851.0,0.2074915],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211],[96831.0,0.3608]],[[96855.0,0.2064839],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886738757,[[96852.0,0.2064897],[96851.0,0.001],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211]],[[96855.0,0.2064839],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886739158,[[96853.0,0.2064878],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211],[96826.0,0.00154912]],[[96860.0,0.00061],[96861.0,0.2064719],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886739359,[[96857.0,0.2064792],[96844.0,0.2212],[96843.0,0.3959],[96840.0,0.12297211],[96839.0,0.0516294]],[[96860.0,0.00061],[96861.0,0.2064719],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886739552,[[96844.0,0.2212],[96843.0,0.3959],[96839.0,0.0516294]],[[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886739553,[[96850.0,0.12297211],[96844.0,0.2212],[96843.0,0.3959],[96839.0,0.0516294],[96751.0,0.0421623]],[[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211],[97883.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886739746,[[96852.0,0.2064899],[96851.0,0.001],[96850.0,0.12297211],[96844.0,0.2212],[96843.0,0.3959]],[[96858.0,0.2064796],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886739962,[[96852.0,0.2064899],[96851.0,0.001],[96850.0,0.12297211],[96847.0,0.3608],[96844.0,0.2212]],[[96858.0,0.2064796],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886740157,[[96853.0,0.2064876],[96850.0,0.12297211],[96847.0,0.3608],[96844.0,0.2212],[96741.0,0.0421623]],[[96858.0,0.2064796],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886740461,[[96853.0,0.2074876],[96850.0,0.12297211],[96847.0,0.3608],[96844.0,0.2212],[96771.0,0.56185315]],[[96858.0,0.2064796],[96860.0,0.00061],[96862.0,0.3608],[96867.0,0.03540575],[96870.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886740855,[[96856.0,0.3608],[96852.0,0.001],[96850.0,0.12297211],[96847.0,0.3608],[96844.0,0.2212]],[[96860.0,0.00061],[96867.0,0.03540575],[96881.0,0.3973],[96887.0,0.00154911],[96890.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886741055,[[96859.0,0.2064754],[96857.0,0.037],[96856.0,0.3608],[96852.0,0.001],[96850.0,0.12297211]],[[96860.0,0.00061],[96867.0,0.0258],[96881.0,0.0365],[96883.0,0.3608],[96884.0,0.2064234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886741251,[[96857.0,0.037],[96856.0,0.3608],[96852.0,0.001],[96850.0,0.12297211],[96847.0,0.4138249]],[[96867.0,0.0258],[96870.0,0.0097262],[96881.0,0.0365],[96883.0,0.5672248],[96889.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886741556,[[96866.0,0.2064605],[96864.0,0.3608],[96858.0,0.2212],[96857.0,0.21159181],[96856.0,0.3608]],[[96867.0,0.0258],[96870.0,0.0097262],[96881.0,0.0365],[96883.0,0.3608],[96889.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886741761,[[96866.0,0.2064605],[96864.0,0.3608],[96858.0,0.2212],[96857.0,0.21159181],[96856.0,0.3608]],[[96867.0,0.0258],[96870.0,0.0097262],[96881.0,0.0365],[96882.0,0.2064266],[96889.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886741955,[[96866.0,0.2064605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96870.0,0.0097262],[96880.0,0.2064309],[96881.0,0.3973],[96889.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886742157,[[96866.0,0.2064605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96880.0,0.2064309],[96881.0,0.3973],[96889.0,0.1541346],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886742363,[[96866.0,0.2064605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96877.0,0.00959192],[96881.0,0.3608],[96886.0,0.2064187],[96889.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886742564,[[96866.0,0.2064605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96869.0,0.00028],[96877.0,0.00959192],[96881.0,0.3608],[96886.0,0.2064187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886742758,[[96866.0,0.2064605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96869.0,0.00028],[96877.0,0.00959192],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886742759,[[96866.0,0.2064605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96869.0,0.00028],[96877.0,0.00959192],[96881.0,0.3608],[96884.0,0.2064225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886743061,[[96866.0,0.2064605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96869.0,0.00028],[96877.0,0.00959192],[96881.0,0.3608],[96883.0,0.2064245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886743647,[[96866.0,0.2074605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96869.0,0.00028],[96877.0,0.00959192],[96881.0,0.3608],[96883.0,0.2064245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886744558,[[96866.0,0.2074605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96869.0,0.00028],[96881.0,0.3608],[96883.0,0.2064245],[96900.0,0.27353211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886745258,[[96866.0,0.2074605],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96867.0,0.0258],[96869.0,0.00028],[96878.0,0.00932432],[96880.0,0.2064317],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886746161,[[96866.0,0.001],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391],[96858.0,0.2212]],[[96900.0,0.1],[96902.0,0.41128],[96910.0,0.12297211],[97539.0,0.01942254],[111370.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886746352,[[96870.0,0.17458501],[96866.0,0.001],[96865.0,0.0369],[96864.0,0.3608],[96859.0,0.0391]],[[96900.0,0.1],[96902.0,0.41128],[96910.0,0.12297211],[96914.0,0.23655132],[97422.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886746554,[[96884.0,0.2064214],[96870.0,0.17458501],[96867.0,0.0001549],[96866.0,0.001],[96865.0,0.0369]],[[96886.0,0.2064189],[96900.0,0.22297211],[96902.0,0.41128],[96914.0,0.23655132],[97422.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886746751,[[96870.0,0.17458501],[96867.0,0.0001549],[96866.0,0.001],[96865.0,0.0369],[96785.0,0.04519905]],[[96900.0,0.22297211],[96902.0,0.41128],[96914.0,0.23655132],[97506.0,0.00144694],[97538.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886746949,[[96885.0,0.2064196],[96870.0,0.17458501],[96867.0,0.0001549],[96866.0,0.001],[96865.0,0.0369]],[[96887.0,0.20796571],[96900.0,0.22297211],[96902.0,0.41128],[96914.0,0.23655132],[97506.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886747158,[[96885.0,0.2064196],[96870.0,0.17458501],[96867.0,0.0001549],[96866.0,0.001],[96865.0,0.0369]],[[96887.0,0.20796571],[96900.0,0.22297211],[96902.0,0.41128],[96914.0,0.23655132],[97505.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886747355,[[96870.0,0.12297211],[96867.0,0.0001549],[96866.0,0.001],[96865.0,0.0369],[96846.0,0.0516257]],[[96881.0,0.2064287],[96887.0,0.01130345],[96898.0,0.0920981],[96900.0,0.22297211],[96902.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886747552,[[96870.0,0.12297211],[96867.0,0.0001549],[96866.0,0.001],[96865.0,0.0369],[96846.0,0.0516257]],[[96881.0,0.2064287],[96887.0,0.03710345],[96898.0,0.0920981],[96900.0,0.22297211],[96902.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886747961,[[96873.0,0.2064443],[96867.0,0.0001549],[96865.0,0.0369],[96864.0,0.3622],[96860.0,0.12297211]],[[96877.0,0.206438],[96887.0,0.03710345],[96898.0,0.0920981],[96900.0,0.22297211],[96902.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886748267,[[96867.0,0.0001549],[96866.0,0.001],[96865.0,0.0369],[96864.0,0.3608],[96862.0,0.0516168]],[[96882.0,0.2064268],[96887.0,0.03710345],[96898.0,0.0920981],[96900.0,0.22297211],[96902.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886748656,[[96878.0,0.2064339],[96870.0,0.12297211],[96867.0,0.0001549],[96866.0,0.001],[96865.0,0.0369]],[[96882.0,0.2064268],[96887.0,0.03710345],[96898.0,0.0920981],[96900.0,0.22297211],[96902.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886748864,[[96879.0,0.2064326],[96870.0,0.12297211],[96867.0,0.00991115],[96866.0,0.001],[96865.0,0.0369]],[[96882.0,0.2064268],[96887.0,0.03710345],[96898.0,0.0920981],[96900.0,0.22297211],[96902.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886749366,[[96879.0,0.2064326],[96867.0,0.00991115],[96866.0,0.001],[96865.0,0.0369],[96860.0,0.12297211]],[[96882.0,0.2064268],[96887.0,0.03710345],[96898.0,0.0920981],[96900.0,0.22297211],[96902.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886749663,[[96879.0,0.2064326],[96870.0,0.001],[96867.0,0.00991115],[96865.0,0.0369],[96860.0,0.12297211]],[[96882.0,0.2064268],[96887.0,0.03710345],[96898.0,0.0920981],[96900.0,0.22297211],[96902.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886750067,[[96870.0,0.12297211],[96867.0,0.00991115],[96865.0,0.0369],[96853.0,0.59936231],[96848.0,0.24653642]],[[96887.0,0.03710345],[96900.0,0.22297211],[96902.0,0.3608],[96911.0,0.1541346],[96918.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886750361,[[96886.0,0.2064179],[96879.0,0.3618],[96877.0,0.17458101],[96870.0,0.12297211],[96868.0,0.0516139]],[[96887.0,0.02734911],[96900.0,0.1],[96901.0,0.206388],[96902.0,0.3608],[96910.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886750557,[[96886.0,0.2064179],[96880.0,0.2212],[96879.0,0.3618],[96877.0,0.17458101],[96871.0,0.3623]],[[96887.0,0.02734911],[96900.0,0.1],[96901.0,0.206388],[96902.0,0.3608],[96910.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886750769,[[96886.0,0.2064179],[96880.0,0.3009],[96879.0,0.3618],[96877.0,0.17458101],[96871.0,0.41254]],[[96887.0,0.02734911],[96900.0,0.1],[96901.0,0.206388],[96902.0,0.3608],[96910.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886750958,[[96886.0,0.2064179],[96880.0,0.3009],[96879.0,0.3618],[96877.0,0.17458101],[96871.0,0.41394]],[[96887.0,0.02734911],[96900.0,0.1],[96901.0,0.206388],[96902.0,0.3608],[96910.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886751151,[[96886.0,0.2064179],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.17458101],[96871.0,0.41394]],[[96887.0,0.02734911],[96900.0,0.1],[96901.0,0.206388],[96902.0,0.3608],[96910.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886752260,[[96886.0,0.2064179],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.17458101],[96871.0,0.41394]],[[96887.0,0.02734911],[96889.0,0.00974958],[96900.0,0.1],[96901.0,0.206388],[96902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886752465,[[96886.0,0.2064179],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.17458101],[96871.0,0.41394]],[[96887.0,0.02734911],[96900.0,0.1],[96901.0,0.206388],[96902.0,0.3608],[96913.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886752662,[[96886.0,0.2064179],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.17458101],[96871.0,0.41394]],[[96887.0,0.02734911],[96897.0,0.2063947],[96900.0,0.1],[96902.0,0.3608],[96913.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886753260,[[96886.0,0.2064179],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.17458101],[96871.0,0.41394]],[[96887.0,0.02734911],[96900.0,0.1],[96902.0,0.3608],[96913.0,0.4386],[97447.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886753467,[[96886.0,0.2064179],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.17458101],[96871.0,0.41394]],[[96887.0,0.02734911],[96890.0,0.00928491],[96894.0,0.2064018],[96900.0,0.1],[96902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886754468,[[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96873.0,0.00977443],[96871.0,0.415312]],[[96887.0,0.23376611],[96890.0,0.00928491],[96891.0,0.3608],[96900.0,0.22297211],[96902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886754765,[[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96873.0,0.00977443],[96871.0,0.415312]],[[96887.0,0.23376611],[96890.0,0.00928491],[96891.0,0.3608],[96899.0,0.0389],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886755165,[[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96873.0,0.00977443],[96871.0,0.415312]],[[96887.0,0.02734911],[96890.0,0.00928491],[96899.0,0.0389],[96900.0,0.22297211],[96912.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886755367,[[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.12297211],[96876.0,0.0516096]],[[96887.0,0.02734911],[96890.0,0.00928491],[96899.0,0.0389],[96900.0,0.1],[96905.0,0.2063795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886755667,[[96886.0,0.0371],[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.12297211]],[[96887.0,0.02734911],[96890.0,0.00928491],[96899.0,0.0389],[96900.0,0.1],[96917.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886757167,[[96886.0,0.0371],[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96877.0,0.12297211]],[[96887.0,0.02734911],[96890.0,0.00928491],[96899.0,0.0389],[96900.0,0.3063882],[96917.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886757664,[[96886.0,0.0371],[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96840.0,0.12297211]],[[96887.0,0.02734911],[96890.0,0.00928491],[96899.0,0.0389],[96900.0,0.22297211],[96917.0,0.0515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886757869,[[96886.0,0.0371],[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96840.0,0.12297211]],[[96887.0,0.02734911],[96890.0,0.00928491],[96894.0,0.2064008],[96899.0,0.0389],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886758170,[[96886.0,0.0371],[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96871.0,0.54720231]],[[96887.0,0.02734911],[96890.0,0.00928491],[96894.0,0.2064008],[96899.0,0.0389],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886758472,[[96886.0,0.0371],[96885.0,0.2064196],[96880.0,0.3009],[96879.0,0.3608],[96871.0,0.54864231]],[[96887.0,0.02734911],[96890.0,0.00928491],[96894.0,0.2064008],[96899.0,0.0389],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886758663,[[96880.0,0.2212],[96879.0,0.2064325],[96871.0,0.54864231],[96867.0,0.24669132],[96863.0,0.3608]],[[96883.0,0.2064249],[96887.0,0.02734911],[96890.0,0.00928491],[96892.0,0.3608],[96899.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886758863,[[96880.0,0.2212],[96879.0,0.2064325],[96871.0,0.54864231],[96867.0,0.28589132],[96866.0,0.0096553]],[[96882.0,0.2064267],[96887.0,0.02734911],[96889.0,0.0394],[96890.0,0.13225702],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886759263,[[96880.0,0.4276301],[96871.0,0.54864231],[96867.0,0.28589132],[96866.0,0.0096553],[96822.0,0.03614653]],[[96882.0,0.2064267],[96887.0,0.02734911],[96889.0,0.0394],[96890.0,0.13225702],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886759467,[[96880.0,0.4276301],[96871.0,0.54864231],[96867.0,0.28589132],[96866.0,0.0096553],[96814.0,0.04519905]],[[96882.0,0.2064267],[96887.0,0.02734911],[96889.0,0.0394],[96890.0,0.13225702],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886759768,[[96880.0,0.4276301],[96871.0,0.54864231],[96867.0,0.28589132],[96814.0,0.04519905],[96767.0,0.09741255]],[[96882.0,0.2064267],[96887.0,0.02734911],[96889.0,0.0394],[96890.0,0.13225702],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886759962,[[96880.0,0.2212],[96871.0,0.54864231],[96868.0,0.206455],[96867.0,0.28589132],[96850.0,0.17459571]],[[96881.0,0.3608],[96882.0,0.2064267],[96887.0,0.02734911],[96889.0,0.0394],[96890.0,0.13225702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886760164,[[96880.0,0.2212],[96871.0,0.54864231],[96870.0,0.2064512],[96867.0,0.0393549],[96856.0,0.24653642]],[[96881.0,0.3608],[96882.0,0.2064267],[96887.0,0.02734911],[96889.0,0.0394],[96890.0,0.13225702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886760362,[[96880.0,0.2212],[96871.0,0.36374],[96867.0,0.0001549],[96864.0,0.2064637],[96860.0,0.18490231]],[[96881.0,0.3608],[96882.0,0.2064267],[96887.0,0.02734911],[96889.0,0.0394],[96890.0,0.13225702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886760557,[[96867.0,0.0001549],[96860.0,0.18490231],[96858.0,0.2064765],[96851.0,0.117],[96850.0,0.3079676]],[[96868.0,0.2064562],[96881.0,0.4124072],[96887.0,0.02734911],[96889.0,0.0394],[96890.0,0.13225702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886760873,[[96867.0,0.0001549],[96860.0,0.18490231],[96851.0,0.037],[96850.0,0.3065676],[96846.0,0.4277029]],[[96868.0,0.5672562],[96875.0,0.05004],[96877.0,0.12297211],[96881.0,0.4124072],[96887.0,0.02734911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886761070,[[96867.0,0.0001549],[96860.0,0.18490231],[96850.0,0.3065676],[96846.0,0.4291029]],[[96868.0,0.5672562],[96875.0,0.05004],[96877.0,0.12297211],[96881.0,0.4124072],[96887.0,0.02734911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886761071,[[96867.0,0.0001549],[96860.0,0.18490231],[96850.0,0.3065676],[96846.0,0.4291029],[96840.0,0.3623]],[[96868.0,0.5672562],[96875.0,0.05004],[96877.0,0.12297211],[96881.0,0.4124072],[96887.0,0.02734911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886761261,[[96860.0,0.18490231],[96850.0,0.3065676],[96846.0,0.4291029],[96840.0,0.3623]],[[96868.0,0.5672562],[96875.0,0.05004],[96877.0,0.12297211],[96881.0,0.4124072],[96887.0,0.02734911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886761262,[[96860.0,0.18490231],[96850.0,0.3065676],[96848.0,0.2064985],[96846.0,0.2226],[96840.0,0.3623]],[[96861.0,0.2064712],[96868.0,0.6608],[96874.0,0.0387],[96875.0,0.05004],[96877.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886761461,[[96860.0,0.18490231],[96850.0,0.3065676],[96848.0,0.2064985],[96840.0,0.3623],[96832.0,0.2212]],[[96861.0,0.2064712],[96867.0,0.0785],[96868.0,0.3608],[96870.0,0.48377211],[96874.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886762466,[[96860.0,0.18490231],[96851.0,0.0001549],[96850.0,0.5130613],[96840.0,0.3623],[96832.0,0.2212]],[[96861.0,0.2064712],[96867.0,0.0785],[96868.0,0.3608],[96870.0,0.48392672],[96874.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886762674,[[96860.0,0.18490231],[96851.0,0.0001549],[96850.0,0.5144613],[96840.0,0.3623],[96832.0,0.2212]],[[96861.0,0.2064712],[96867.0,0.0785],[96868.0,0.3608],[96870.0,0.48392672],[96874.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886762868,[[96860.0,0.18890231],[96851.0,0.0001549],[96850.0,0.5144613],[96840.0,0.48527211],[96832.0,0.2212]],[[96861.0,0.2064712],[96867.0,0.0785],[96868.0,0.3608],[96870.0,0.48392672],[96874.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886763069,[[96865.0,0.2064608],[96860.0,0.18890231],[96851.0,0.0001549],[96850.0,0.43093971],[96847.0,0.0516249]],[[96867.0,0.0785],[96868.0,0.3608],[96870.0,0.36095461],[96874.0,0.0387],[96875.0,0.2064423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886763275,[[96865.0,0.2064608],[96860.0,0.18990231],[96851.0,0.0001549],[96850.0,0.43093971],[96847.0,0.0516249]],[[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.36095461],[96874.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886763471,[[96865.0,0.2064608],[96860.0,0.18990231],[96851.0,0.0001549],[96850.0,0.43093971],[96841.0,0.0516279]],[[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461],[96873.0,0.2064458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886763666,[[96860.0,0.18990231],[96858.0,0.2064764],[96857.0,0.0379],[96851.0,0.0001549],[96850.0,0.43093971]],[[96867.0,0.2459586],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461],[97555.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886763867,[[96860.0,0.18990231],[96857.0,0.0379],[96851.0,0.0001549],[96850.0,0.514461],[96840.0,0.48527211]],[[96862.0,0.2064695],[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.12312672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886764070,[[96860.0,0.18990231],[96857.0,0.0379],[96851.0,0.0001549],[96850.0,0.43093971],[96840.0,0.3623]],[[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.32958002],[96919.0,0.0515872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886764278,[[96864.0,0.2064636],[96860.0,0.18990231],[96857.0,0.0379],[96851.0,0.0001549],[96850.0,0.43093971]],[[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461],[96878.0,0.2064363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886764471,[[96860.0,0.18990231],[96857.0,0.0379],[96851.0,0.0001549],[96850.0,0.43093971],[96837.0,0.08]],[[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461],[96874.0,0.16167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886764675,[[96860.0,0.005],[96857.0,0.2443785],[96851.0,0.0001549],[96850.0,0.12437211],[96837.0,0.26490231]],[[96866.0,0.2064606],[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886764972,[[96860.0,0.005],[96857.0,0.2443785],[96851.0,0.0001549],[96850.0,0.12297211],[96837.0,0.26490231]],[[96866.0,0.2064606],[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886765173,[[96860.0,0.001],[96857.0,0.2443785],[96851.0,0.0001549],[96850.0,0.12297211],[96837.0,0.26490231]],[[96866.0,0.2064606],[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886765367,[[96865.0,0.003],[96857.0,0.2443785],[96851.0,0.0001549],[96850.0,0.12297211],[96837.0,0.26490231]],[[96866.0,0.2064606],[96867.0,0.0395],[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886765569,[[96865.0,0.003],[96857.0,0.0379],[96855.0,0.3608],[96851.0,0.0001549],[96850.0,0.12297211]],[[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461],[96874.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886765570,[[96865.0,0.003],[96857.0,0.0379],[96855.0,0.3608],[96851.0,0.0001549],[96850.0,0.12297211]],[[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461],[96874.0,0.0387],[96880.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886765870,[[96865.0,0.001],[96860.0,0.004],[96858.0,0.0759],[96857.0,0.0379],[96855.0,0.3608]],[[96868.0,0.37040494],[96869.0,0.05],[96870.0,0.00015461],[96874.0,0.0387],[96880.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886766072,[[96860.0,0.004],[96858.0,0.19887211],[96857.0,0.0379],[96855.0,0.3608],[96849.0,0.0516238]],[[96870.0,0.00015461],[96890.0,0.48377211],[96900.0,0.1],[96930.0,0.12297211],[96938.0,0.0515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886766280,[[96869.0,0.2064542],[96863.0,0.3608],[96860.0,0.001],[96858.0,0.19887211],[96857.0,0.0379]],[[96870.0,0.00015461],[96890.0,0.74042271],[96899.0,0.0766],[96900.0,0.1],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886766472,[[96869.0,0.2064542],[96865.0,0.002],[96863.0,0.3608],[96860.0,0.001],[96858.0,0.19887211]],[[96870.0,0.00015461],[96890.0,0.74042271],[96899.0,0.1134],[96900.0,0.1],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886766672,[[96869.0,0.2064542],[96865.0,0.002],[96864.0,0.5835],[96863.0,0.3608],[96860.0,0.001]],[[96870.0,0.00015461],[96881.0,0.3608],[96890.0,0.74042271],[96899.0,0.1134],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886766969,[[96869.0,0.2064542],[96865.0,0.003],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96881.0,0.3608],[96890.0,0.74042271],[96899.0,0.1134],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886767369,[[96869.0,0.2064542],[96865.0,0.003],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96879.0,0.00957219],[96881.0,0.3608],[96890.0,0.41104],[96898.0,0.2063938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886767571,[[96869.0,0.2064542],[96865.0,0.003],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96879.0,0.00957219],[96881.0,0.3608],[96890.0,0.41104],[96892.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886767770,[[96869.0,0.2064542],[96865.0,0.003],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96879.0,0.00957219],[96881.0,0.3608],[96890.0,0.53401211],[96892.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886767980,[[96869.0,0.2064542],[96865.0,0.001],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96879.0,0.00957219],[96881.0,0.3608],[96890.0,0.53401211],[96892.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886768179,[[96869.0,0.2064542],[96865.0,0.003],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96879.0,0.00957219],[96881.0,0.3608],[96890.0,0.41104],[96892.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886768586,[[96869.0,0.2074542],[96865.0,0.001],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96879.0,0.00957219],[96881.0,0.3608],[96890.0,0.41104],[96892.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886768875,[[96869.0,0.2074542],[96865.0,0.001],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96879.0,0.00957219],[96881.0,0.3608],[96890.0,0.3608],[96892.0,0.360541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886769074,[[96869.0,0.2074542],[96865.0,0.001],[96864.0,0.58494],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96879.0,0.00957219],[96881.0,0.3608],[96890.0,0.2064105],[96892.0,0.5149346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886769280,[[96869.0,0.2169014],[96866.0,0.3623],[96864.0,0.22264],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96892.0,0.5149346],[96895.0,0.05008],[96898.0,0.2063932],[96903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886769485,[[96869.0,0.2169014],[96866.0,0.3623],[96864.0,0.2212],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96892.0,0.5149346],[96895.0,0.05008],[96898.0,0.2063932],[96903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886769775,[[96869.0,0.2169014],[96866.0,0.3623],[96864.0,0.2212],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96892.0,0.5149346],[96895.0,0.05008],[96903.0,0.3608],[96929.0,0.0515819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886769972,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.2212],[96863.0,0.3608],[96856.0,0.0516201]],[[96870.0,0.00015461],[96892.0,0.5149346],[96895.0,0.05008],[96903.0,0.3608],[96912.0,0.0515909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886770377,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.2212],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96892.0,0.5149346],[96895.0,0.05008],[96903.0,0.3608],[96912.0,0.0515909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886770378,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.2212],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96892.0,0.3608],[96895.0,0.05008],[96899.0,0.2675346],[96903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886770570,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.23078673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96890.0,0.12297211],[96892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886770775,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.23078673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96892.0,0.3608],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886770972,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.23078673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96900.0,0.22297211],[96911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886771173,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.23078673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.21625095],[96900.0,0.22297211],[96911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886771378,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.23078673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96896.0,0.206398],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886771574,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.23078673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.2564797],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886772273,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.23078673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.2063997],[96900.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886772473,[[96869.0,0.2074542],[96866.0,0.3623],[96864.0,0.23078673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.2063997],[96900.0,0.27293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886772677,[[96869.0,0.4286542],[96867.0,0.3623],[96864.0,0.00958673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.2063997],[96900.0,0.27293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886773173,[[96869.0,0.53446302],[96867.0,0.3623],[96864.0,0.00958673],[96863.0,0.3608],[96861.0,0.18490231]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.2063997],[96900.0,0.27293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886773375,[[96869.0,0.53446302],[96868.0,0.18490231],[96867.0,0.3623],[96864.0,0.25612315],[96863.0,0.3608]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.2063997],[96899.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886774873,[[96869.0,0.53446302],[96868.0,0.18490231],[96867.0,0.3623],[96865.0,0.3608],[96864.0,0.25612315]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.2063997],[96899.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886775681,[[96869.0,0.53446302],[96868.0,0.18490231],[96867.0,0.3623],[96865.0,0.3608],[96864.0,0.25612315]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96892.0,0.2064056],[96899.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886775873,[[96869.0,0.53446302],[96868.0,0.18490231],[96867.0,0.3623],[96865.0,0.3608],[96864.0,0.25612315]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96891.0,0.2064077],[96895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886776070,[[96869.0,0.53446302],[96868.0,0.18490231],[96867.0,0.3623],[96865.0,0.3608],[96864.0,0.25612315]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.3608],[96906.0,0.0515942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886776275,[[96869.0,0.53446302],[96868.0,0.18490231],[96867.0,0.3623],[96865.0,0.3608],[96864.0,0.25612315]],[[96870.0,0.00015461],[96887.0,0.36234911],[96888.0,0.00983575],[96895.0,0.3608],[96900.0,0.32452911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886776479,[[96869.0,0.53446302],[96868.0,0.18490231],[96867.0,0.3623],[96865.0,0.3608],[96864.0,0.25612315]],[[96870.0,0.00015461],[96880.0,0.2064311],[96887.0,0.36234911],[96888.0,0.00983575],[96895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886776680,[[96869.0,0.53446302],[96867.0,0.3623],[96866.0,0.24653642],[96865.0,0.3608],[96864.0,0.00958673]],[[96870.0,0.00015461],[96880.0,0.2064311],[96887.0,0.36234911],[96888.0,0.00983575],[96895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886776884,[[96869.0,0.53446302],[96867.0,0.3623],[96866.0,0.24653642],[96865.0,0.3608],[96864.0,0.00958673]],[[96870.0,0.00015461],[96887.0,0.36234911],[96888.0,0.00983575],[96895.0,0.3608],[97465.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886777086,[[96869.0,0.53446302],[96867.0,0.3623],[96866.0,0.24653642],[96865.0,0.3608],[96864.0,0.00958673]],[[96870.0,0.00015461],[96886.0,0.2064184],[96887.0,0.36234911],[96888.0,0.00983575],[96895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886777290,[[96869.0,0.53446302],[96867.0,0.3623],[96866.0,0.24653642],[96865.0,0.3608],[96864.0,0.00958673]],[[96870.0,0.00015461],[96887.0,0.36234911],[96888.0,0.00983575],[96895.0,0.3608],[96900.0,0.27293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886777584,[[96869.0,0.53446302],[96867.0,0.3623],[96866.0,0.24653642],[96865.0,0.3608],[96864.0,0.00958673]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.3608],[96900.0,0.27293211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886778382,[[96869.0,0.53446302],[96867.0,0.3623],[96866.0,0.24653642],[96865.0,0.3608],[96864.0,0.00958673]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96889.0,0.2064118],[96895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886779980,[[96869.0,0.53446302],[96867.0,0.3623],[96866.0,0.24653642],[96865.0,0.3608],[96864.0,0.00958673]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.3608],[98027.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886780185,[[96869.0,0.53446302],[96867.0,0.3623],[96866.0,0.24653642],[96865.0,0.3608],[96864.0,0.00958673]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.5671999],[96921.0,0.0515861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886780684,[[96869.0,0.53446302],[96867.0,0.54692597],[96865.0,0.3608],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,0.00015461],[96887.0,0.00154911],[96888.0,0.00983575],[96895.0,0.5671999],[96903.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886780883,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.3608],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,0.00015461],[96887.0,0.00154911],[96895.0,0.5671999],[96903.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886780884,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.3608],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96895.0,0.3608],[96900.0,0.1],[96902.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886781277,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.3608],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96895.0,0.3608],[96900.0,0.3063886],[96902.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886781883,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.3608],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96895.0,0.3608],[96900.0,0.1],[96902.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886782184,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.3608],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96895.0,0.3608],[96896.0,0.206398],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886782583,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.3608],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96889.0,0.00992648],[96895.0,0.3608],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886782784,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.41028],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96889.0,0.00992648],[96895.0,0.3608],[96900.0,0.3063899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886782984,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.41028],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96889.0,0.00992648],[96895.0,0.3608],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886783191,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.41028],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96899.0,0.0368],[96900.0,0.1],[96904.0,0.2063805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886783384,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.41028],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96900.0,0.1],[96908.0,0.2063717],[96921.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886783585,[[96869.0,0.53446302],[96867.0,0.54832597],[96865.0,0.41028],[96864.0,0.00958673],[96862.0,0.24653642]],[[96870.0,1e-08],[96887.0,0.00154911],[96900.0,0.1],[96908.0,0.2063717],[96913.0,0.04948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886784188,[[96869.0,0.89676302],[96868.0,0.24653642],[96867.0,0.0014],[96865.0,0.41028],[96864.0,0.00958673]],[[96870.0,1e-08],[96887.0,0.00154911],[96899.0,0.00977758],[96900.0,0.1],[96909.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886784385,[[96899.0,0.1805902],[96890.0,0.051602],[96886.0,0.0516041],[96869.0,0.69030882],[96868.0,0.24653642]],[[96900.0,0.1],[96909.0,0.1541346],[96925.0,0.3608],[96946.0,0.27561224],[96958.0,0.0515666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886784585,[[96908.0,0.206371],[96899.0,0.3608],[96898.0,0.051598],[96891.0,0.5835],[96890.0,0.17457411]],[[96909.0,0.1541346],[96923.0,0.2063393],[96925.0,0.3608],[96926.0,0.04952],[96946.0,0.27561224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886784885,[[96908.0,0.206371],[96899.0,0.48377211],[96891.0,0.69914],[96890.0,0.051602],[96869.0,0.15632882]],[[96909.0,0.1541346],[96911.0,0.00984344],[96919.0,0.2063483],[96925.0,0.3608],[96926.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886785073,[[96908.0,0.206371],[96899.0,0.48517211],[96891.0,0.6977],[96890.0,0.051602],[96869.0,0.15632882]],[[96909.0,0.1541346],[96911.0,0.00984344],[96918.0,0.2063505],[96925.0,0.3608],[96926.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886785279,[[96908.0,0.206371],[96899.0,0.48517211],[96891.0,0.6977],[96890.0,0.051602],[96882.0,0.0516064]],[[96909.0,0.1541346],[96911.0,0.00984344],[96916.0,0.39131572],[96925.0,0.3608],[96926.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886785479,[[96908.0,0.206371],[96899.0,0.48532691],[96891.0,0.6977],[96890.0,0.051602],[96882.0,0.0516064]],[[96909.0,0.1541346],[96911.0,0.00984344],[96916.0,0.39131572],[96920.0,0.12297211],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886785681,[[96908.0,0.206371],[96899.0,0.48532691],[96891.0,0.6977],[96890.0,0.051602],[96882.0,0.0516064]],[[96909.0,0.1541346],[96911.0,0.00984344],[96916.0,0.39131572],[96925.0,0.3608],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886786084,[[96908.0,0.206371],[96899.0,0.48532691],[96891.0,0.6977],[96888.0,0.0516028],[96878.0,0.0516086]],[[96909.0,0.1541346],[96911.0,0.00984344],[96916.0,0.39131572],[96925.0,0.3608],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886786085,[[96908.0,0.206371],[96899.0,0.48532691],[96891.0,0.6977],[96888.0,0.0516028],[96878.0,0.0516086]],[[96909.0,0.1541346],[96911.0,0.00984344],[96913.0,0.2063606],[96916.0,0.18496152],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886786583,[[96908.0,0.206371],[96899.0,0.48532691],[96897.0,0.00978823],[96891.0,0.6977],[96888.0,0.0516028]],[[96909.0,0.1541346],[96911.0,0.00984344],[96913.0,0.2063606],[96916.0,0.18496152],[96925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886787283,[[96899.0,0.48532691],[96897.0,0.00978823],[96893.0,0.18427445],[96891.0,0.6977],[96888.0,0.29813922]],[[96911.0,0.00984344],[96913.0,0.2063606],[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886787482,[[96899.0,0.48392691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623],[96891.0,0.3368]],[[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152],[96964.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886787483,[[96899.0,0.48392691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623],[96891.0,0.3368]],[[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152],[96964.0,0.051563],[96970.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886787680,[[96907.0,0.2063713],[96899.0,0.48392691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623]],[[96917.0,0.2063528],[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152],[96964.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886787874,[[96910.0,0.2063662],[96899.0,0.48540691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623]],[[96917.0,0.2063528],[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152],[96964.0,0.051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886788075,[[96912.0,0.2063613],[96899.0,0.48540691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623]],[[96914.0,0.04716062],[96917.0,0.2063528],[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886788280,[[96912.0,0.2063613],[96899.0,0.48540691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623]],[[96914.0,0.04716062],[96924.0,0.2063382],[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886788483,[[96912.0,0.2063613],[96899.0,0.48540691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623]],[[96914.0,0.04716062],[96920.0,0.2063462],[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886788686,[[96912.0,0.2063613],[96899.0,0.48540691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623]],[[96914.0,0.04716062],[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886788988,[[96912.0,0.2063613],[96899.0,0.48540691],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623]],[[96914.0,0.04716062],[96919.0,0.2063486],[96925.0,0.3608],[96934.0,0.1541346],[96941.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886789190,[[96912.0,0.2063613],[96899.0,0.3624348],[96897.0,0.00978823],[96893.0,0.18427445],[96892.0,0.3623]],[[96914.0,0.04716062],[96919.0,0.2063486],[96922.0,0.12297211],[96925.0,0.3608],[96934.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886789390,[[96912.0,0.2063613],[96899.0,0.3609548],[96897.0,0.00978823],[96894.0,0.0515998],[96893.0,0.18427445]],[[96914.0,0.04716062],[96919.0,0.2063486],[96922.0,0.12297211],[96925.0,0.3608],[96934.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886789591,[[96912.0,0.2073613],[96900.0,0.12297211],[96899.0,0.3609548],[96897.0,0.00978823],[96894.0,0.0515998]],[[96914.0,0.04716062],[96925.0,0.3608],[96934.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886789592,[[96912.0,0.2073613],[96900.0,0.12297211],[96899.0,0.3609548],[96897.0,0.00978823],[96894.0,0.0515998]],[[96914.0,0.04716062],[96925.0,0.3608],[96926.0,0.2558533],[96930.0,0.12297211],[96934.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886789783,[[96912.0,0.2073613],[96900.0,0.12297211],[96899.0,0.3609548],[96897.0,0.00978823],[96894.0,0.0515998]],[[96914.0,0.04716062],[96925.0,0.5671363],[96926.0,0.04952],[96930.0,0.12297211],[96934.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886790181,[[96912.0,0.2073613],[96900.0,0.17456871],[96899.0,0.3609548],[96897.0,0.00978823],[96894.0,0.0515998]],[[96914.0,0.04716062],[96925.0,0.3608],[96930.0,0.12297211],[96932.0,0.2063212],[96936.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886790482,[[96912.0,0.2073613],[96900.0,0.17456871],[96899.0,0.3609548],[96897.0,0.00978823],[96895.0,0.3623]],[[96914.0,0.00956062],[96925.0,0.3608],[96930.0,0.12297211],[96932.0,0.04952],[96936.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886790690,[[96912.0,0.2073613],[96900.0,0.17456871],[96899.0,0.3609548],[96897.0,0.00978823],[96895.0,0.3623]],[[96925.0,0.3608],[96930.0,0.12297211],[96932.0,0.04952],[96936.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886790691,[[96914.0,0.2063583],[96912.0,0.001],[96900.0,0.17456871],[96899.0,0.3609548],[96897.0,0.00978823]],[[96924.0,0.0387],[96925.0,0.3608],[96928.0,0.2063294],[96930.0,0.12297211],[96932.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886790885,[[96912.0,0.001],[96900.0,0.17456871],[96899.0,0.3609548],[96897.0,0.00978823],[96817.0,0.0421623]],[[96924.0,0.0387],[96925.0,0.3608],[96928.0,0.2063294],[96930.0,0.12297211],[96932.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886791092,[[96920.0,0.2063455],[96912.0,0.001],[96900.0,0.17456871],[96899.0,0.3609548],[96897.0,0.00978823]],[[96924.0,0.0387],[96925.0,0.3608],[96928.0,0.2063294],[96930.0,0.12297211],[96932.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886791292,[[96920.0,0.2063455],[96912.0,0.001],[96900.0,0.17456871],[96899.0,0.3609548],[96897.0,0.00978823]],[[96921.0,0.0396],[96924.0,0.0387],[96925.0,0.3608],[96928.0,0.2063294],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886791795,[[96920.0,0.2063455],[96912.0,0.001],[96900.0,0.17456871],[96899.0,0.3609548],[96825.0,0.0421623]],[[96921.0,0.04935419],[96924.0,0.0387],[96925.0,0.3608],[96928.0,0.2063294],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886791994,[[96920.0,0.2063455],[96912.0,0.001],[96907.0,0.3608],[96900.0,0.17456871],[96899.0,0.3609548]],[[96921.0,0.04935419],[96924.0,0.0387],[96927.0,0.3608],[96928.0,0.2063294],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886792190,[[96920.0,0.2073455],[96907.0,0.3608],[96900.0,0.17456871],[96899.0,0.3609548],[96887.0,0.04952]],[[96921.0,0.04935419],[96924.0,0.0387],[96927.0,0.3608],[96928.0,0.2063294],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886792390,[[96920.0,0.2073455],[96907.0,0.3608],[96900.0,0.17456871],[96899.0,0.3609548],[96887.0,0.04952]],[[96921.0,0.04935419],[96924.0,0.0387],[96927.0,0.3608],[96930.0,0.12297211],[97534.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886792592,[[96920.0,0.2073455],[96907.0,0.3608],[96900.0,0.17456871],[96899.0,0.3609548],[96887.0,0.04952]],[[96921.0,0.04935419],[96924.0,0.2450378],[96927.0,0.3608],[96930.0,0.12297211],[96954.0,0.2674412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886793996,[[96920.0,0.2073455],[96907.0,0.3608],[96905.0,0.0094695],[96900.0,0.17456871],[96899.0,0.3609548]],[[96921.0,0.04935419],[96924.0,0.2450378],[96927.0,0.3608],[96930.0,0.12297211],[96954.0,0.2674412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886794185,[[96920.0,0.2073455],[96907.0,0.3608],[96905.0,0.0094695],[96900.0,0.17456871],[96899.0,0.3609548]],[[96921.0,0.04935419],[96924.0,0.0387],[96927.0,0.3608],[96930.0,0.32929701],[96935.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886794388,[[96920.0,0.2073455],[96910.0,0.12297211],[96907.0,0.4123932],[96905.0,0.0094695],[96901.0,0.3623]],[[96921.0,0.00975419],[96939.0,0.2063068],[96944.0,0.1541346],[96947.0,0.41016],[96949.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886794695,[[96928.0,0.2063285],[96920.0,0.001],[96917.0,0.3608],[96914.0,0.0515892],[96911.0,0.121]],[[96939.0,0.2063068],[96940.0,0.12297211],[96941.0,0.0792],[96944.0,0.1541346],[96947.0,0.41016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886794993,[[96928.0,0.2063285],[96920.0,0.001],[96917.0,0.3608],[96911.0,0.121]],[[96939.0,0.2063068],[96940.0,0.12297211],[96941.0,0.0792],[96944.0,0.1541346],[96947.0,0.41016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886794994,[[96928.0,0.2063285],[96920.0,0.001],[96917.0,0.3608],[96911.0,0.121],[96907.0,0.4631932]],[[96939.0,0.2063068],[96940.0,0.12297211],[96941.0,0.0792],[96944.0,0.1541346],[96947.0,0.41016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886795188,[[96928.0,0.2063285],[96920.0,0.001],[96919.0,0.12312691],[96917.0,0.3608],[96911.0,0.121]],[[96939.0,0.2063068],[96941.0,0.0792],[96944.0,0.1541346],[96947.0,0.3608],[96950.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886795400,[[96928.0,0.2063285],[96920.0,0.001],[96919.0,0.12312691],[96917.0,0.3608],[96911.0,0.121]],[[96939.0,0.2063068],[96940.0,0.12297211],[96941.0,0.0792],[96944.0,0.1541346],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886795785,[[96928.0,0.2073285],[96919.0,0.12312691],[96917.0,0.3608],[96911.0,0.121],[96866.0,0.04517642]],[[96929.0,0.01116108],[96940.0,0.12297211],[96941.0,0.0792],[96944.0,0.1541346],[96947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886795989,[[96928.0,0.2073285],[96919.0,0.12312691],[96917.0,0.3608],[96911.0,0.121],[96866.0,0.04517642]],[[96929.0,0.00154826],[96937.0,0.206311],[96940.0,0.12297211],[96941.0,0.0792],[96944.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886796297,[[96928.0,0.2073285],[96919.0,0.12312691],[96917.0,0.3608],[96911.0,0.121],[96857.0,0.04517642]],[[96929.0,0.00154826],[96937.0,0.206311],[96940.0,0.12297211],[96941.0,0.0792],[96944.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886796797,[[96928.0,0.2073285],[96919.0,0.12312691],[96917.0,0.3608],[96911.0,0.121],[96838.0,0.04517642]],[[96929.0,0.00154826],[96937.0,0.206311],[96940.0,0.12297211],[96941.0,0.0792],[96944.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886797390,[[96928.0,0.2073285],[96919.0,0.12312691],[96917.0,0.3608],[96916.0,0.00969706],[96911.0,0.121]],[[96929.0,0.00154826],[96937.0,0.206311],[96938.0,0.37028015],[96941.0,0.0792],[96944.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886797589,[[96928.0,0.2073285],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.582],[96916.0,0.00969706]],[[96929.0,0.00154826],[96937.0,0.206311],[96938.0,0.37028015],[96941.0,0.0792],[96944.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886797789,[[96928.0,0.2073285],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.58348],[96916.0,0.00969706]],[[96929.0,0.00154826],[96936.0,0.2063122],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886798293,[[96928.0,0.2073285],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.58348],[96916.0,0.00969706]],[[96929.0,0.00154826],[96936.0,0.2063122],[96938.0,0.37028015],[96941.0,0.0792],[96950.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886799399,[[96928.0,0.001],[96921.0,0.2063431],[96919.0,0.0001548],[96918.0,0.3623],[96917.0,0.58348]],[[96929.0,0.00154826],[96930.0,0.2063257],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886800001,[[96928.0,0.001],[96924.0,0.2063363],[96919.0,0.0001548],[96918.0,0.3623],[96917.0,0.58348]],[[96929.0,0.00154826],[96930.0,0.2063257],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886800198,[[96928.0,0.001],[96919.0,0.0001548],[96918.0,0.3623],[96917.0,0.58348],[96861.0,0.03612617]],[[96929.0,0.00154826],[96930.0,0.2063257],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886800396,[[96928.0,0.001],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.582],[96862.0,0.03612617]],[[96929.0,0.00154826],[96930.0,0.2063257],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886800591,[[96928.0,0.001],[96927.0,0.20633],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.582]],[[96929.0,0.00154826],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886800790,[[96928.0,0.001],[96927.0,0.20633],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.5834]],[[96929.0,0.00154826],[96936.0,0.2063129],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886801097,[[96928.0,0.001],[96927.0,0.20633],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.5834]],[[96929.0,0.00154826],[96935.0,0.2063152],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886801495,[[96927.0,0.20633],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.5834]],[[96929.0,0.00154826],[96935.0,0.2063152],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886801496,[[96927.0,0.20633],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.5834],[96867.0,0.03612617]],[[96929.0,0.00154826],[96935.0,0.2063152],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886801700,[[96927.0,0.20633],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.5834],[96868.0,0.03612617]],[[96929.0,0.00154826],[96935.0,0.2063152],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886801898,[[96927.0,0.20633],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.5834],[96858.0,0.03612617]],[[96929.0,0.00154826],[96935.0,0.2063152],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886802202,[[96927.0,0.20633],[96919.0,0.12312691],[96918.0,0.3623],[96917.0,0.5834],[96909.0,0.0515921]],[[96929.0,0.00154826],[96933.0,0.206318],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886802394,[[96927.0,0.20633],[96919.0,0.12312691],[96917.0,0.5834],[96909.0,0.0515921],[96908.0,0.54657445]],[[96929.0,0.00154826],[96933.0,0.206318],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886802591,[[96927.0,0.20633],[96919.0,0.12312691],[96917.0,0.5834],[96909.0,0.0515921],[96908.0,0.54657445]],[[96929.0,0.00154826],[96932.0,0.2063204],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886802792,[[96922.0,0.2063393],[96919.0,0.0001548],[96917.0,0.5834],[96910.0,0.12297211],[96908.0,0.54657445]],[[96929.0,0.00154826],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792],[98195.0,0.15323013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886802990,[[96922.0,0.2063393],[96919.0,0.0001548],[96917.0,0.5834],[96910.0,0.12297211],[96908.0,0.54657445]],[[96928.0,0.2063293],[96929.0,0.00154826],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886803696,[[96922.0,0.2063393],[96919.0,0.0001548],[96917.0,0.5834],[96910.0,0.12297211],[96908.0,0.54657445]],[[96925.0,0.2063359],[96929.0,0.00154826],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886803998,[[96922.0,0.2063393],[96919.0,0.0001548],[96917.0,0.5834],[96910.0,0.12297211],[96909.0,0.00968072]],[[96925.0,0.2063359],[96929.0,0.00154826],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886804997,[[96923.0,0.2063389],[96919.0,0.0001548],[96917.0,0.5834],[96910.0,0.12297211],[96909.0,0.00968072]],[[96925.0,0.2063359],[96929.0,0.00154826],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886805196,[[96919.0,0.0001548],[96917.0,0.5834],[96910.0,0.12297211],[96909.0,0.00968072],[96824.0,0.0421623]],[[96929.0,0.00154826],[96932.0,0.2063203],[96938.0,0.37028015],[96940.0,0.12297211],[96941.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886805399,[[96927.0,0.2063301],[96919.0,0.12312691],[96917.0,0.5834],[96909.0,0.06127272],[96825.0,0.0421623]],[[96929.0,0.00154826],[96938.0,0.57658805],[96940.0,0.12297211],[96941.0,0.0792],[96961.0,0.0515647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886805591,[[96927.0,0.2063301],[96919.0,0.12312691],[96917.0,0.5834],[96909.0,0.06127272],[96826.0,0.0421623]],[[96929.0,0.00154826],[96938.0,0.57658805],[96941.0,0.0792],[96950.0,0.12297211],[96961.0,0.0515647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886805788,[[96927.0,0.2063301],[96919.0,0.12312691],[96917.0,0.5834],[96909.0,0.06127272],[96908.0,0.3623]],[[96929.0,0.00154826],[96938.0,0.57658805],[96941.0,0.0792],[96950.0,0.12297211],[96957.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886806193,[[96927.0,0.2063301],[96925.0,0.3608],[96919.0,0.12312691],[96917.0,0.5834],[96916.0,0.0515884]],[[96929.0,0.00154826],[96938.0,0.37028015],[96941.0,0.0792],[96948.0,0.08822],[96957.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886806505,[[96927.0,0.2063301],[96925.0,0.3608],[96919.0,0.12312691],[96917.0,0.5834],[96916.0,0.0515884]],[[96929.0,0.00154826],[96938.0,0.00948015],[96948.0,0.08822],[96952.0,0.2062786],[96957.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886806697,[[96927.0,0.2063301],[96925.0,0.3608],[96919.0,0.12312691],[96917.0,0.5834],[96916.0,0.0515884]],[[96929.0,0.00154826],[96938.0,0.00948015],[96948.0,0.08822],[96952.0,0.2062786],[96956.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886806897,[[96927.0,0.2063301],[96925.0,0.3608],[96919.0,0.12312691],[96917.0,0.5834],[96916.0,0.0515884]],[[96929.0,0.00154826],[96938.0,0.00948015],[96948.0,0.0391],[96952.0,0.2062786],[96955.0,0.04912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886807408,[[96927.0,0.2063301],[96925.0,0.3608],[96920.0,0.3623],[96919.0,0.12312691],[96917.0,0.5834]],[[96929.0,0.00154826],[96938.0,0.00948015],[96948.0,0.0391],[96955.0,0.04912],[96958.0,0.5670661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886807607,[[96927.0,0.2063301],[96925.0,0.3608],[96920.0,0.3623],[96919.0,0.12312691],[96917.0,0.5834]],[[96929.0,0.00572826],[96948.0,0.0391],[96955.0,0.2062729],[96958.0,0.3608],[96960.0,0.17225211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886807898,[[96927.0,0.21611783],[96925.0,0.3608],[96920.0,0.3623],[96919.0,0.12312691],[96917.0,0.5834]],[[96929.0,0.00572826],[96948.0,0.0391],[96958.0,0.3608],[96960.0,0.17225211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886807899,[[96927.0,0.21611783],[96925.0,0.3608],[96920.0,0.3623],[96919.0,0.12312691],[96917.0,0.5834]],[[96929.0,0.00572826],[96940.0,0.00973738],[96948.0,0.0391],[96952.0,0.2062787],[96958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886808302,[[96927.0,0.21611783],[96925.0,0.3608],[96921.0,0.3623],[96919.0,0.12312691],[96917.0,0.5834]],[[96929.0,0.00572826],[96940.0,0.00973738],[96952.0,0.2062787],[96958.0,0.3608],[96959.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886809315,[[96927.0,0.00978773],[96926.0,0.3623],[96925.0,0.3608],[96923.0,0.04944],[96919.0,0.24609902]],[[96958.0,0.3608],[96965.0,0.00154747],[96968.0,0.3608],[96973.0,0.3603677],[96980.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886809500,[[96950.0,0.2062808],[96948.0,0.12297211],[96939.0,0.3608],[96930.0,0.12297211],[96928.0,0.40422517]],[[96958.0,0.3608],[96965.0,0.00154747],[96968.0,0.3608],[96971.0,0.2062387],[96973.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886809799,[[96951.0,0.0379],[96950.0,0.2062808],[96948.0,0.48377211],[96939.0,0.3608],[96931.0,0.3623]],[[96958.0,0.37052092],[96965.0,0.00154747],[96968.0,0.3608],[96971.0,0.2062387],[96973.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886810002,[[96951.0,0.0379],[96950.0,0.2062808],[96948.0,0.3622],[96944.0,0.00015471],[96940.0,0.20287211]],[[96958.0,0.37052092],[96965.0,0.00154747],[96968.0,0.3608],[96970.0,0.12297211],[96973.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886810198,[[96957.0,0.3608],[96956.0,0.2062686],[96951.0,0.0379],[96949.0,0.3623],[96948.0,0.60674422]],[[96973.0,0.1541346],[96980.0,0.3608],[96988.0,0.51243763],[96994.0,0.3608],[97000.0,0.22297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886810399,[[96969.0,0.2062393],[96967.0,0.3608],[96963.0,0.12297211],[96960.0,0.12297211],[96958.0,0.01612111]],[[96973.0,0.1541346],[96980.0,0.3608],[96986.0,0.2466065],[96988.0,0.30623583],[96989.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886810703,[[96969.0,0.2062393],[96967.0,0.3608],[96960.0,0.12297211],[96951.0,0.04754831],[96930.0,0.17610037]],[[96973.0,0.1541346],[96979.0,0.00975384],[96980.0,0.3608],[96986.0,0.2466065],[96988.0,0.30623583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886810904,[[96969.0,0.2062393],[96967.0,0.3608],[96961.0,0.0799],[96960.0,0.12297211],[96951.0,0.04754831]],[[96973.0,0.1541346],[96979.0,0.00975384],[96980.0,0.3608],[96986.0,0.2466065],[96988.0,0.30623583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886811101,[[96961.0,0.0799],[96960.0,0.12297211],[96951.0,0.0379],[96947.0,0.3608],[96930.0,0.12451957]],[[96973.0,0.1541346],[96979.0,0.00975384],[96980.0,0.48377211],[96986.0,0.0404],[96988.0,0.30623583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886811305,[[96961.0,0.0799],[96955.0,0.20627],[96951.0,0.0379],[96950.0,0.17281211],[96947.0,0.3608]],[[96973.0,0.1541346],[96977.0,0.206225],[96979.0,0.00975384],[96980.0,0.48377211],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886811500,[[96961.0,0.0799],[96960.0,0.12297211],[96955.0,0.20627],[96951.0,0.0379],[96950.0,0.04984]],[[96973.0,0.1541346],[96977.0,0.206225],[96979.0,0.00975384],[96980.0,0.48377211],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886811501,[[96961.0,0.0799],[96960.0,0.12297211],[96955.0,0.20627],[96951.0,0.0379],[96950.0,0.04984]],[[96973.0,0.1541346],[96977.0,0.206225],[96979.0,0.00975384],[96980.0,0.3608],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886811701,[[96961.0,0.0799],[96955.0,0.20627],[96951.0,0.0379],[96950.0,0.17281211],[96916.0,0.51065164]],[[96973.0,0.1541346],[96977.0,0.206225],[96979.0,0.00975384],[96980.0,0.48377211],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886812201,[[96961.0,0.0799],[96960.0,0.12297211],[96955.0,0.20627],[96951.0,0.0379],[96950.0,0.04984]],[[96973.0,0.1541346],[96977.0,0.206225],[96979.0,0.00975384],[96980.0,0.3608],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886813295,[[96961.0,0.0799],[96960.0,0.12297211],[96955.0,0.20627],[96951.0,0.0379],[96950.0,0.04984]],[[96973.0,0.1541346],[96977.0,0.206225],[96979.0,0.00975384],[96980.0,0.48377211],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886813501,[[96961.0,0.0799],[96960.0,0.12297211],[96955.0,0.20627],[96951.0,0.0379],[96950.0,0.04984]],[[96973.0,0.1541346],[96977.0,0.206225],[96979.0,0.00975384],[96980.0,0.3608],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886813703,[[96961.0,0.26717445],[96960.0,0.12297211],[96955.0,0.20627],[96954.0,0.24653642],[96951.0,0.0379]],[[96977.0,0.206225],[96979.0,0.00975384],[96980.0,0.3608],[96986.0,0.0404],[96988.0,0.04984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886813902,[[96961.0,0.26717445],[96955.0,0.20627],[96954.0,0.24653642],[96951.0,0.0379],[96946.0,0.3065676]],[[96979.0,0.00975384],[96980.0,0.3608],[96986.0,0.0404],[96988.0,0.04984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886813903,[[96961.0,0.26717445],[96955.0,0.20627],[96954.0,0.24653642],[96951.0,0.0379],[96946.0,0.3065676]],[[96979.0,0.00975384],[96980.0,0.3608],[96986.0,0.0404],[96988.0,0.04984],[97719.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886814104,[[96961.0,0.18527445],[96954.0,0.24653642],[96951.0,0.0379],[96947.0,0.7231],[96946.0,0.3065676]],[[96980.0,0.3608],[96986.0,0.0404],[96988.0,0.04984],[97719.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886814105,[[96961.0,0.18527445],[96954.0,0.24653642],[96951.0,0.0379],[96947.0,0.7231],[96946.0,0.3065676]],[[96965.0,0.2062516],[96969.0,0.3608],[96971.0,0.12297211],[96980.0,0.3608],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886814309,[[96961.0,0.18627445],[96954.0,0.24653642],[96951.0,0.0379],[96947.0,0.7245],[96946.0,0.3065676]],[[96965.0,0.2062516],[96969.0,0.3608],[96971.0,0.12297211],[96980.0,0.3608],[96986.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886814508,[[96961.0,0.18627445],[96954.0,0.24653642],[96951.0,0.0379],[96950.0,0.12297211],[96947.0,0.7245]],[[96965.0,0.2062516],[96969.0,0.3608],[96970.0,0.0391],[96971.0,0.12297211],[96980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886814800,[[96961.0,0.18627445],[96954.0,0.24653642],[96951.0,0.0379],[96950.0,0.12297211],[96947.0,0.9307877]],[[96965.0,0.2062516],[96969.0,0.3608],[96970.0,0.0391],[96971.0,0.12297211],[96980.0,0.37065424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886815005,[[96961.0,0.18527445],[96954.0,0.24653642],[96951.0,0.0379],[96947.0,0.7245],[96940.0,0.12297211]],[[96963.0,0.2062547],[96969.0,0.3989],[96970.0,0.0391],[96971.0,0.48377211],[96980.0,0.00985424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886815307,[[96961.0,0.18527445],[96954.0,0.24653642],[96947.0,0.7245]],[[96963.0,0.2062547],[96969.0,0.3989],[96970.0,0.0391],[96971.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886815308,[[96961.0,0.18527445],[96954.0,0.24653642],[96947.0,0.0014],[96930.0,0.00154746],[96928.0,0.04996]],[[96962.0,0.3608],[96963.0,0.2062547],[96967.0,0.05],[96969.0,0.3989],[96970.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886815506,[[96961.0,0.02891154],[96954.0,0.24653642],[96931.0,0.1202],[96930.0,0.00154746],[96920.0,0.48667211]],[[96962.0,0.3992],[96963.0,0.2062547],[96967.0,0.05],[96969.0,0.3989],[96970.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886816209,[[96961.0,0.02891154],[96954.0,0.24653642],[96931.0,0.1202],[96930.0,0.00154746],[96920.0,0.48667211]],[[96962.0,0.6992],[96963.0,0.2062547],[96967.0,0.05],[96969.0,0.3989],[96970.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886816412,[[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.1202],[96930.0,0.00154746],[96929.0,0.2063262]],[[96962.0,0.6992],[96967.0,0.05],[96969.0,0.3989],[96970.0,0.0391],[96995.0,0.2056812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886816710,[[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.1202],[96930.0,0.12451957],[96929.0,0.2063262]],[[96945.0,0.3608],[96954.0,0.12297211],[96955.0,0.2062716],[96962.0,0.3992],[96966.0,0.00154755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886816905,[[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.1202],[96930.0,0.12451957],[96929.0,0.2063262]],[[96945.0,0.3608],[96952.0,0.2062795],[96954.0,0.12297211],[96962.0,0.3992],[96966.0,0.00154755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886817103,[[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.1202],[96930.0,0.00154746],[96920.0,0.12297211]],[[96945.0,0.5670923],[96954.0,0.12297211],[96960.0,0.12297211],[96962.0,0.3992],[96963.0,0.0098794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886817310,[[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.082],[96930.0,0.00154746],[96921.0,0.5686434]],[[96945.0,0.5670923],[96946.0,0.05008],[96954.0,0.12297211],[96960.0,0.12297211],[96962.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886817608,[[96944.0,0.00215471],[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.082],[96930.0,0.00154746]],[[96945.0,0.5670923],[96946.0,0.05008],[96954.0,0.12297211],[96960.0,0.12297211],[96962.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886818107,[[96944.0,0.00815471],[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.082],[96930.0,0.00154746]],[[96945.0,0.3608],[96946.0,0.05008],[96954.0,0.48377211],[96962.0,0.0384],[96990.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886818410,[[96944.0,0.00815471],[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.2883217],[96930.0,0.00154746]],[[96945.0,0.3608],[96946.0,0.05008],[96954.0,0.48377211],[96962.0,0.0384],[96990.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886818801,[[96944.0,0.00815471],[96938.0,0.24653642],[96932.0,0.3065676],[96931.0,0.2883217],[96930.0,0.00154746]],[[96945.0,0.3608],[96946.0,0.05008],[96949.0,0.2062839],[96954.0,0.48377211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886819101,[[96944.0,0.00815471],[96938.0,0.24653642],[96932.0,0.3065676],[96930.0,0.00154746],[96923.0,0.2063383]],[[96945.0,0.3608],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886819302,[[96944.0,0.00815471],[96938.0,0.24653642],[96932.0,0.3065676],[96930.0,0.00154746],[96918.0,0.0784]],[[96945.0,0.4431],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886819601,[[96944.0,0.00215471],[96930.0,0.00154746],[96918.0,0.0784],[96916.0,0.2063537],[96912.0,0.24653642]],[[96945.0,0.4431],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886819802,[[96944.0,0.00815471],[96930.0,0.00154746],[96918.0,0.0784],[96912.0,0.24653642],[96910.0,0.48377211]],[[96945.0,0.4431],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886820004,[[96944.0,0.00815471],[96930.0,0.00154746],[96924.0,0.2063361],[96918.0,0.0784],[96912.0,0.24653642]],[[96945.0,0.4431],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886821001,[[96944.0,0.00815471],[96930.0,0.00154746],[96918.0,0.0784],[96912.0,0.24653642],[96895.0,0.36927953]],[[96945.0,0.45270119],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886821209,[[96944.0,0.00815471],[96930.0,0.00154746],[96918.0,0.0784],[96912.0,0.24653642],[96910.0,0.5671647]],[[96945.0,0.75270119],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886821410,[[96944.0,0.00815471],[96930.0,0.00154746],[96918.0,0.0784],[96912.0,0.24653642],[96910.0,0.2063647]],[[96945.0,0.75270119],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886821708,[[96944.0,0.00815471],[96930.0,0.00154746],[96922.0,0.2063393],[96918.0,0.0784],[96912.0,0.24653642]],[[96945.0,0.75270119],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886821914,[[96944.0,0.00815471],[96930.0,0.00154746],[96923.0,0.2063373],[96918.0,0.0784],[96914.0,0.3608]],[[96945.0,0.45270119],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886822212,[[96944.0,0.00815471],[96930.0,0.00154746],[96918.0,0.0784],[96914.0,0.3608],[96896.0,0.05016]],[[96945.0,0.45270119],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886822412,[[96944.0,0.00815471],[96930.0,0.00154746],[96918.0,0.0784],[96896.0,0.05016],[96891.0,0.3608]],[[96945.0,0.75270119],[96946.0,0.2563703],[96954.0,0.48377211],[96960.0,0.12297211],[96962.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886822707,[[96944.0,0.00815471],[96930.0,0.00154746],[96918.0,0.0393],[96904.0,0.2063793],[96901.0,0.24653642]],[[96945.0,0.75270119],[96946.0,0.2563703],[96952.0,0.1541346],[96954.0,0.48377211],[96958.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886822907,[[96930.0,0.00154746],[96906.0,0.0398],[96904.0,0.2063793],[96901.0,0.24653642],[96890.0,0.49225164]],[[96931.0,0.2063221],[96944.0,0.0515738],[96945.0,0.75270119],[96946.0,0.05008],[96952.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886823102,[[96906.0,0.0398],[96901.0,0.28493642],[96897.0,0.2063925],[96890.0,0.36927953],[96888.0,0.2212]],[[96908.0,0.2063712],[96931.0,0.3608],[96935.0,0.0515788],[96940.0,0.24594422],[96944.0,0.0515738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886823301,[[96906.0,0.0398],[96901.0,0.28493642],[96898.0,0.2063908],[96890.0,0.49373164],[96889.0,0.00953148]],[[96907.0,0.3608],[96914.0,0.2063587],[96916.0,0.12297211],[96920.0,0.05028],[96930.0,0.16487211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886823510,[[96906.0,0.0398],[96901.0,0.28493642],[96898.0,0.2063908],[96890.0,0.49365164],[96879.0,0.42876658]],[[96907.0,0.3608],[96914.0,0.2063587],[96916.0,0.12297211],[96920.0,0.05028],[96930.0,0.16487211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886823713,[[96906.0,0.0398],[96901.0,0.49132092],[96890.0,0.49365164],[96879.0,0.42876658],[96875.0,0.1018902]],[[96907.0,0.3608],[96914.0,0.2063587],[96916.0,0.12297211],[96920.0,0.05028],[96930.0,0.16487211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886824007,[[96906.0,0.0398],[96901.0,0.49276092],[96897.0,0.00015471],[96890.0,0.49225164],[96879.0,0.42876658]],[[96907.0,0.3608],[96914.0,0.2063587],[96916.0,0.12297211],[96920.0,0.05028],[96930.0,0.16487211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886824208,[[96906.0,0.0398],[96901.0,0.49276092],[96897.0,0.00015471],[96890.0,0.49225164],[96879.0,0.42876658]],[[96907.0,0.3608],[96914.0,0.2063587],[96916.0,0.1231262],[96920.0,0.05028],[96930.0,0.16487211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886824405,[[96906.0,0.0488],[96901.0,0.49276092],[96897.0,0.00015471],[96890.0,0.49225164],[96879.0,0.42876658]],[[96907.0,0.3608],[96914.0,0.2063587],[96916.0,0.1231262],[96920.0,0.05028],[96930.0,0.16487211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886824606,[[96906.0,0.2551753],[96901.0,0.28637642],[96899.0,0.3608],[96897.0,0.12312682],[96890.0,0.36927953]],[[96907.0,0.3608],[96916.0,0.00015409],[96920.0,0.05028],[96923.0,0.2063407],[96930.0,0.16487211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886824805,[[96906.0,0.2551753],[96901.0,0.28493642],[96899.0,0.3608],[96897.0,0.12312682],[96890.0,0.37067953]],[[96907.0,0.3608],[96916.0,0.00015409],[96920.0,0.05028],[96923.0,0.2063407],[96930.0,0.16487211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886825010,[[96906.0,0.2571753],[96901.0,0.28493642],[96899.0,0.3608],[96897.0,0.12312682],[96890.0,0.36927953]],[[96907.0,0.3608],[96916.0,0.00015409],[96920.0,0.17325211],[96923.0,0.2063407],[96930.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886825216,[[96906.0,0.2571753],[96901.0,0.28493642],[96899.0,0.3608],[96897.0,0.12312682],[96890.0,0.36927953]],[[96907.0,0.3608],[96916.0,0.00015409],[96920.0,0.17325211],[96922.0,0.2063424],[96930.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886825403,[[96906.0,0.2571753],[96901.0,0.28493642],[96899.0,0.3608],[96897.0,0.12312682],[96890.0,0.36927953]],[[96907.0,0.3608],[96910.0,0.00986326],[96916.0,0.00015409],[96920.0,0.17325211],[96922.0,0.2063424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886825604,[[96906.0,0.2571753],[96901.0,0.28493642],[96899.0,0.3608],[96897.0,0.12312682],[96890.0,0.36927953]],[[96907.0,0.3608],[96910.0,0.00986326],[96916.0,0.00015409],[96920.0,0.17325211],[96958.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886825805,[[96906.0,0.2571753],[96901.0,0.28493642],[96899.0,0.3608],[96897.0,0.00015471],[96890.0,0.49225164]],[[96907.0,0.3608],[96910.0,0.00986326],[96916.0,0.00015409],[96920.0,0.17325211],[96945.0,0.1338733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886826102,[[96906.0,0.008],[96901.0,0.28493642],[96898.0,0.2063912],[96897.0,0.00015471],[96890.0,0.37071953]],[[96907.0,0.3608],[96908.0,0.206373],[96910.0,0.00986326],[96916.0,0.00015409],[96920.0,0.17325211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886826313,[[96906.0,0.008],[96901.0,0.28493642],[96898.0,0.2063912],[96897.0,0.00015471],[96892.0,0.0779]],[[96907.0,0.3608],[96908.0,0.206373],[96910.0,0.00986326],[96915.0,0.0421],[96916.0,0.00015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886826608,[[96906.0,0.001],[96901.0,0.28493642],[96899.0,0.2063889],[96897.0,0.00015471],[96892.0,0.0779]],[[96907.0,0.3608],[96908.0,0.206373],[96910.0,0.00986326],[96915.0,0.0421],[96916.0,0.00015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886826907,[[96906.0,0.006],[96905.0,0.2063757],[96901.0,0.0384],[96897.0,0.00015471],[96892.0,0.0779]],[[96907.0,0.3608],[96910.0,0.00986326],[96916.0,0.00015409],[96921.0,0.2063441],[96935.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886827109,[[96906.0,0.006],[96905.0,0.2063757],[96901.0,0.0384],[96897.0,0.12312682],[96892.0,0.0779]],[[96907.0,0.3608],[96910.0,0.00986326],[96916.0,0.00015409],[96921.0,0.2063441],[96929.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886827311,[[96906.0,0.006],[96905.0,0.2063757],[96901.0,0.0384],[96897.0,0.12312682],[96892.0,0.0779]],[[96907.0,0.3608],[96910.0,0.00986326],[96916.0,0.00015409],[96920.0,0.05028],[96921.0,0.2063441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886828316,[[96907.0,0.2063732],[96906.0,0.006],[96901.0,0.0384],[96897.0,0.12312682],[96892.0,0.0779]],[[96910.0,0.00986326],[96916.0,0.00015409],[96920.0,0.05028],[96921.0,0.2063441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886828317,[[96907.0,0.2063732],[96906.0,0.006],[96901.0,0.0384],[96897.0,0.12312682],[96892.0,0.0779]],[[96910.0,0.00986326],[96914.0,0.3608],[96916.0,0.00015409],[96920.0,0.05028],[96921.0,0.2063441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886828504,[[96906.0,0.006],[96901.0,0.0384],[96897.0,0.12312682],[96892.0,0.0779],[96830.0,0.04514427]],[[96914.0,0.3608],[96916.0,0.00015409],[96920.0,0.2566268],[96943.0,0.0515743],[97483.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886828709,[[96914.0,0.2063572],[96906.0,0.006],[96901.0,0.0384],[96897.0,0.48392682],[96892.0,0.0779]],[[96916.0,0.00015409],[96921.0,0.05012],[96928.0,0.2063295],[96935.0,0.5149346],[96962.0,0.0515641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886829008,[[96906.0,0.2123735],[96901.0,0.0384],[96897.0,0.36235471],[96892.0,0.0779],[96890.0,0.12297211]],[[96916.0,0.00015409],[96918.0,0.2063516],[96921.0,0.05012],[96935.0,0.5149346],[96942.0,0.0515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886829213,[[96906.0,0.2123735],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779],[96890.0,0.12297211]],[[96916.0,0.00015409],[96918.0,0.2063516],[96921.0,0.05012],[96935.0,0.5149346],[96942.0,0.0515748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886829413,[[96906.0,0.006],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779],[96890.0,0.12297211]],[[96916.0,0.00015409],[96920.0,0.12297211],[96921.0,0.05012],[96930.0,0.0419],[96935.0,0.5149346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886829713,[[96906.0,0.006],[96904.0,0.2063775],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779]],[[96913.0,0.2063613],[96915.0,0.3608],[96916.0,0.00015409],[96920.0,0.12297211],[96921.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886829909,[[96906.0,0.001],[96904.0,0.2063775],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779]],[[96913.0,0.2063613],[96915.0,0.3608],[96916.0,0.01009523],[96920.0,0.12297211],[96921.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886830418,[[96907.0,0.002],[96906.0,0.2063752],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779]],[[96913.0,0.2063613],[96915.0,0.3608],[96916.0,0.01009523],[96920.0,0.12297211],[96921.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886830605,[[96907.0,0.002],[96906.0,0.2123752],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779]],[[96913.0,0.2063613],[96915.0,0.3608],[96916.0,0.01009523],[96920.0,0.12297211],[96921.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886831000,[[96906.0,0.2083752],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779],[96823.0,0.04514427]],[[96913.0,0.2063613],[96915.0,0.3608],[96916.0,0.01009523],[96920.0,0.12297211],[96921.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886831207,[[96907.0,0.2063715],[96906.0,0.008],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779]],[[96915.0,0.3608],[96916.0,0.01009523],[96919.0,0.2063492],[96920.0,0.12297211],[96921.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886831404,[[96906.0,0.008],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779],[96825.0,0.04514427]],[[96915.0,0.3608],[96916.0,0.01009523],[96920.0,0.12297211],[96921.0,0.05012],[96930.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886831603,[[96906.0,0.008],[96901.0,0.0384],[96897.0,0.36095471],[96892.0,0.0779]],[[96916.0,0.01009523],[96930.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886831604,[[96906.0,0.008],[96901.0,0.0384],[96900.0,0.12297211],[96897.0,0.36095471],[96892.0,0.0779]],[[96916.0,0.00015409],[96923.0,0.3608],[96930.0,0.16487211],[96942.0,0.1541346],[96953.0,0.051569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886831817,[[96914.0,0.2063569],[96907.0,0.3628],[96906.0,0.006],[96901.0,0.0384],[96900.0,0.12297211]],[[96916.0,0.00015409],[96917.0,0.009795],[96923.0,0.3608],[96930.0,0.16487211],[96942.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886832009,[[96914.0,0.2063569],[96907.0,0.3628],[96906.0,0.006],[96901.0,0.0384],[96900.0,0.12297211]],[[96916.0,0.00015409],[96917.0,0.009795],[96922.0,0.3608],[96925.0,0.2063359],[96929.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886832615,[[96914.0,0.2063569],[96907.0,0.3628],[96906.0,0.006],[96901.0,0.0384],[96900.0,0.12297211]],[[96916.0,0.00015409],[96917.0,0.009795],[96922.0,0.3608],[96929.0,0.0908],[96933.0,0.20786798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886832912,[[96915.0,0.0402],[96914.0,0.2063569],[96907.0,0.3628],[96906.0,0.006],[96901.0,0.0384]],[[96916.0,0.00015409],[96917.0,0.009795],[96922.0,0.3608],[96929.0,0.0502],[96933.0,0.00154808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886833118,[[96915.0,0.0815],[96914.0,0.2063569],[96907.0,0.3628],[96906.0,0.006],[96901.0,0.0384]],[[96916.0,0.00015409],[96917.0,0.009795],[96922.0,0.3608],[96926.0,0.2063337],[96929.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886833318,[[96915.0,0.0815],[96914.0,0.2063569],[96907.0,0.3678],[96901.0,0.0384],[96888.0,0.2728031]],[[96916.0,0.00015409],[96917.0,0.009795],[96922.0,0.3608],[96926.0,0.2063337],[96929.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886833621,[[96915.0,0.0815],[96914.0,0.2063569],[96907.0,0.3658],[96906.0,0.002],[96901.0,0.0384]],[[96916.0,0.00015409],[96917.0,0.009795],[96922.0,0.3608],[96926.0,0.2063337],[96929.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886833803,[[96915.0,0.0815],[96914.0,0.2093569],[96907.0,0.3608],[96906.0,0.002],[96901.0,0.0384]],[[96916.0,0.00015409],[96917.0,0.009795],[96922.0,0.3608],[96926.0,0.2063337],[96929.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886834205,[[96915.0,0.0815],[96914.0,0.2093569],[96907.0,0.3608],[96906.0,0.002],[96901.0,0.0384]],[[96916.0,0.00015409],[96917.0,0.009795],[96926.0,0.2063337],[96929.0,0.0502],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886834407,[[96915.0,0.0845],[96914.0,0.2063569],[96907.0,0.3608],[96901.0,0.0384],[96893.0,0.00154807]],[[96916.0,0.00015409],[96917.0,0.009795],[96926.0,0.2063337],[96929.0,0.0502],[96943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886834609,[[96915.0,0.4453],[96914.0,0.2063569],[96907.0,0.3608],[96904.0,0.0515946],[96901.0,0.0384]],[[96916.0,0.00015409],[96940.0,0.12297211],[96943.0,0.3608],[96957.0,0.18496152],[96976.0,0.051557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886834807,[[96915.0,0.4453],[96907.0,0.3608],[96904.0,0.0515946],[96902.0,0.3623],[96901.0,0.0384]],[[96941.0,0.0502],[96943.0,0.3608],[96944.0,0.2062949],[96946.0,0.04],[96950.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886835011,[[96920.0,0.12297211],[96915.0,0.4453],[96907.0,0.3608],[96904.0,0.0515946],[96902.0,0.3623]],[[96940.0,0.2063035],[96941.0,0.0502],[96943.0,0.3608],[96946.0,0.04],[96950.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886835221,[[96930.0,0.2063231],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4467],[96912.0,0.0515906]],[[96934.0,0.37073455],[96940.0,0.2063035],[96941.0,0.0502],[96943.0,0.3608],[96946.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886835524,[[96932.0,0.206318],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4467],[96912.0,0.0515906]],[[96934.0,0.37073455],[96940.0,0.2063035],[96941.0,0.0502],[96943.0,0.3608],[96946.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886835824,[[96932.0,0.206318],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4467],[96912.0,0.0515906]],[[96934.0,0.37073455],[96941.0,0.0502],[96943.0,0.3608],[96946.0,0.04],[96947.0,0.2062895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886836011,[[96932.0,0.206318],[96923.0,0.00015471],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4467]],[[96934.0,0.37073455],[96941.0,0.0502],[96943.0,0.3608],[96946.0,0.04],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886836212,[[96932.0,0.206318],[96923.0,0.00015471],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4467]],[[96934.0,0.37073455],[96941.0,0.0502],[96943.0,0.3608],[96945.0,0.206293],[96946.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886836414,[[96932.0,0.206318],[96923.0,0.00015471],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4467]],[[96934.0,0.00993455],[96943.0,0.3608],[96945.0,0.206293],[96946.0,0.0902],[96956.0,0.4445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886836613,[[96937.0,0.2063079],[96923.0,0.00015471],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4457]],[[96943.0,0.3608],[96945.0,0.206293],[96946.0,0.0902],[96956.0,0.4445],[96965.0,0.2056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886836808,[[96937.0,0.2063079],[96923.0,0.00015471],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4467]],[[96943.0,0.3608],[96945.0,0.206293],[96946.0,0.0902],[96956.0,0.4445],[96965.0,0.2056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886837118,[[96923.0,0.00015471],[96921.0,0.0397],[96920.0,0.12297211],[96915.0,0.4447],[96872.0,0.50921164]],[[96943.0,0.3608],[96946.0,0.0902],[96956.0,0.4445],[96960.0,0.12297211],[96965.0,0.2056972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886837324,[[96929.0,0.206325],[96923.0,0.00015471],[96921.0,0.0397],[96915.0,0.4447],[96910.0,0.12297211]],[[96934.0,0.002],[96936.0,0.2063125],[96943.0,0.37063059],[96946.0,0.0902],[96956.0,0.4445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886837514,[[96929.0,0.206325],[96923.0,0.00015471],[96921.0,0.0397],[96915.0,0.4437],[96910.0,0.12297211]],[[96934.0,0.002],[96936.0,0.2063125],[96943.0,0.37063059],[96946.0,0.0902],[96956.0,0.4445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886837822,[[96929.0,0.206325],[96923.0,0.00015471],[96921.0,0.0397],[96915.0,0.4437],[96910.0,0.12297211]],[[96936.0,0.2063125],[96943.0,0.37063059],[96946.0,0.0902],[96956.0,0.4445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886837823,[[96929.0,0.206325],[96923.0,0.00015471],[96921.0,0.0397],[96915.0,0.4437],[96910.0,0.12297211]],[[96936.0,0.2063125],[96943.0,0.37163059],[96946.0,0.0902],[96956.0,0.4445],[97706.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886838027,[[96923.0,0.00015471],[96921.0,0.0397],[96915.0,0.4437]],[[96943.0,0.37163059],[96946.0,0.0902],[96956.0,0.4445],[97706.0,0.10215342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886838028,[[96923.0,0.00015471],[96921.0,0.0397],[96915.0,0.4437],[96909.0,0.3623],[96870.0,0.12297211]],[[96935.0,0.3608],[96940.0,0.12297211],[96943.0,0.37163059],[96946.0,0.0902],[96953.0,0.0515691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886838318,[[96923.0,0.00015471],[96921.0,0.0397],[96915.0,0.4423],[96909.0,0.3623],[96903.0,0.0098149]],[[96925.0,0.2063359],[96933.0,0.12297211],[96935.0,0.3995],[96943.0,0.37163059],[96946.0,0.1417725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886838624,[[96923.0,0.00015471],[96921.0,0.0397],[96917.0,0.2063509],[96915.0,0.4423],[96909.0,0.3623]],[[96925.0,0.2063359],[96926.0,0.3608],[96933.0,0.12297211],[96935.0,0.3995],[96943.0,0.01083059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886838813,[[96923.0,0.00015471],[96921.0,0.0397],[96917.0,0.2063509],[96915.0,0.0829],[96909.0,0.3623]],[[96925.0,0.2063359],[96926.0,0.3608],[96933.0,0.12297211],[96935.0,0.3995],[96943.0,0.01083059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886839014,[[96923.0,0.00015471],[96915.0,0.0402],[96909.0,0.3623],[96908.0,0.2063707],[96904.0,0.3608]],[[96925.0,0.2063359],[96926.0,0.3608],[96933.0,0.12297211],[96935.0,0.3995],[96943.0,0.01083059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886839015,[[96923.0,0.00015471],[96915.0,0.0402],[96909.0,0.3623],[96908.0,0.2063707],[96904.0,0.3608]],[[96925.0,0.2063359],[96926.0,0.3608],[96927.0,0.05016],[96933.0,0.12297211],[96934.0,0.0515791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886839214,[[96923.0,0.00015471],[96909.0,0.3623],[96908.0,0.0384],[96904.0,0.3608],[96903.0,0.2063813]],[[96925.0,0.2063359],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419],[96933.0,0.24594422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886839414,[[96923.0,0.00115471],[96909.0,0.3623],[96908.0,0.0384],[96904.0,0.3608],[96900.0,0.0398]],[[96924.0,0.0403],[96925.0,0.2063359],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886840015,[[96923.0,0.00115471],[96909.0,0.3623],[96908.0,0.0384],[96904.0,0.3608],[96900.0,0.0398]],[[96924.0,0.0403],[96925.0,0.2073359],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886840215,[[96923.0,0.00015471],[96909.0,0.3623],[96908.0,0.0384],[96901.0,0.2445853],[96900.0,0.0398]],[[96924.0,0.0403],[96925.0,0.2073359],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886840522,[[96923.0,0.00015471],[96909.0,0.3623],[96908.0,0.0384],[96901.0,0.2445853],[96900.0,0.0398]],[[96924.0,0.0403],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886840723,[[96923.0,0.00015471],[96909.0,0.3623],[96908.0,0.0384],[96901.0,0.2445853],[96900.0,0.0398]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886840917,[[96923.0,0.00015471],[96908.0,0.0384],[96901.0,0.2445853],[96900.0,0.0398],[96886.0,0.3623]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886841421,[[96923.0,0.00015471],[96908.0,0.0384],[96901.0,0.0382],[96900.0,0.0398],[96886.0,0.3623]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886841617,[[96923.0,0.00015471],[96908.0,0.0384],[96906.0,0.2063746],[96901.0,0.0382],[96900.0,0.0398]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886841822,[[96923.0,0.00015471],[96909.0,0.2063684],[96908.0,0.0384],[96901.0,0.0382],[96900.0,0.0398]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886842316,[[96923.0,0.00015471],[96908.0,0.0384],[96901.0,0.0382],[96900.0,0.0398],[96891.0,0.3065676]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886842518,[[96923.0,0.00015471],[96908.0,0.0384],[96902.0,0.2063819],[96901.0,0.0382],[96900.0,0.0398]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886843513,[[96923.0,0.00015471],[96908.0,0.0384],[96901.0,0.0382],[96900.0,0.16277211],[96883.0,0.00989661]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886843718,[[96923.0,0.00015471],[96908.0,0.0384],[96901.0,0.0382],[96900.0,0.0398],[96891.0,0.0516013]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886844113,[[96923.0,0.00015471],[96912.0,0.2063615],[96908.0,0.0384],[96901.0,0.0382],[96900.0,0.0398]],[[96924.0,0.0413],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886846413,[[96923.0,0.00015471],[96912.0,0.2063615],[96908.0,0.0384],[96901.0,0.0382],[96900.0,0.0398]],[[96924.0,0.04135256],[96925.0,0.21605567],[96926.0,0.3608],[96927.0,0.05016],[96932.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886846610,[[96923.0,0.00015471],[96908.0,0.0384],[96901.0,0.0382],[96900.0,0.0398],[96884.0,0.3065676]],[[96924.0,0.04135256],[96925.0,0.21605567],[96926.0,0.3608],[96932.0,0.0419],[96936.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886846814,[[96923.0,0.00015471],[96922.0,0.2063407],[96910.0,0.12297211],[96908.0,0.0384],[96901.0,0.399]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96929.0,0.05044],[96932.0,0.2063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886847015,[[96923.0,0.08265471],[96922.0,0.2063407],[96910.0,0.12297211],[96908.0,0.0384],[96901.0,0.3608]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96929.0,0.05044],[96932.0,0.2063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886847324,[[96923.0,0.08265471],[96922.0,0.2063407],[96908.0,0.0384],[96901.0,0.3608],[96870.0,0.12297211]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96929.0,0.05044],[96932.0,0.2063219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886848511,[[96923.0,0.08265471],[96922.0,0.2063407],[96912.0,0.3608],[96908.0,0.0384],[96901.0,0.3608]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[97275.0,0.01613157],[97536.0,0.00144694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886848718,[[96923.0,0.08265471],[96922.0,0.2063407],[96912.0,0.3608],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96934.0,0.05036],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886849124,[[96923.0,0.08265471],[96922.0,0.2063407],[96912.0,0.3608],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96934.0,0.05036],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886849517,[[96923.0,0.08365471],[96922.0,0.2063407],[96912.0,0.3608],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96934.0,0.05036],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886849914,[[96923.0,0.08365471],[96922.0,0.2063407],[96912.0,0.3608],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886849915,[[96923.0,0.08365471],[96922.0,0.2063407],[96912.0,0.3608],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96938.0,0.05036],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886850125,[[96923.0,0.08265471],[96922.0,0.2063407],[96912.0,0.3608],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96938.0,0.05036],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886850423,[[96923.0,0.08565471],[96922.0,0.2063407],[96912.0,0.3608],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96938.0,0.05036],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886851223,[[96923.0,0.08565471],[96922.0,0.2063407],[96912.0,0.60733642],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96938.0,0.05036],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886851418,[[96923.0,0.08465471],[96922.0,0.2063407],[96912.0,0.60877642],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96938.0,0.05036],[96940.0,0.32927581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886852419,[[96923.0,0.08465471],[96922.0,0.2063407],[96912.0,0.60877642],[96910.0,0.12297211],[96908.0,0.0384]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96936.0,0.2063122],[96938.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886852621,[[96923.0,0.00215471],[96912.0,0.60877642],[96908.0,0.0384],[96905.0,0.3065676],[96893.0,0.00154807]],[[96924.0,0.20638956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.12297211],[96938.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886852930,[[96923.0,0.00215471],[96912.0,0.24653642],[96909.0,0.0793],[96908.0,0.0384],[96905.0,0.3065676]],[[96924.0,0.20638956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.24594422],[96935.0,0.4123785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886853225,[[96923.0,0.00200061],[96912.0,0.24653642],[96908.0,0.0384],[96905.0,0.3065676],[96894.0,0.0398]],[[96924.0,0.24628956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.24594422],[96935.0,0.4123785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886853531,[[96923.0,0.00200061],[96912.0,0.24653642],[96908.0,0.0384],[96905.0,0.3065676],[96901.0,0.5671844]],[[96924.0,0.24628956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.24594422],[96935.0,0.4123785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886853731,[[96923.0,0.00200061],[96912.0,0.24653642],[96908.0,0.0384],[96905.0,0.3065676],[96901.0,0.3608]],[[96924.0,0.24628956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.24594422],[96935.0,0.4123785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886853919,[[96923.0,6.1e-07],[96912.0,0.24653642],[96908.0,0.0384],[96905.0,0.3065676],[96902.0,0.2063823]],[[96924.0,0.24628956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.12297211],[96935.0,0.4123785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886854221,[[96923.0,6.1e-07],[96912.0,0.24653642],[96909.0,0.2063683],[96908.0,0.0384],[96905.0,0.3065676]],[[96924.0,0.24628956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.12297211],[96935.0,0.4123785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886854222,[[96923.0,6.1e-07],[96912.0,0.24653642],[96909.0,0.2063683],[96908.0,0.0384],[96905.0,0.3065676]],[[96924.0,0.24728956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.12312621],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886855029,[[96923.0,6.1e-07],[96912.0,0.24653642],[96908.0,0.0384],[96905.0,0.3065676],[96890.0,0.12297211]],[[96924.0,0.24728956],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.12312621],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886855223,[[96923.0,6.1e-07],[96908.0,0.0384],[96897.0,0.28603642],[96894.0,0.2461993],[96891.0,0.3065676]],[[96924.0,0.24728956],[96925.0,0.00971977],[96926.0,0.3608],[96928.0,0.1541346],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886855529,[[96923.0,6.1e-07],[96908.0,0.0384],[96897.0,0.28603642],[96896.0,0.2063956],[96894.0,0.0398]],[[96924.0,0.24728956],[96925.0,0.00971977],[96926.0,0.3608],[96928.0,0.1541346],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886857421,[[96923.0,6.1e-07],[96908.0,0.0384],[96898.0,0.2063903],[96897.0,0.28603642],[96894.0,0.0398]],[[96924.0,0.24728956],[96925.0,0.00971977],[96926.0,0.3608],[96928.0,0.1541346],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886857621,[[96923.0,6.1e-07],[96908.0,0.0384],[96900.0,0.2063866],[96897.0,0.28603642],[96894.0,0.0398]],[[96924.0,0.24728956],[96925.0,0.00971977],[96926.0,0.3608],[96928.0,0.1541346],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886857823,[[96923.0,6.1e-07],[96908.0,0.0384],[96897.0,0.28603642],[96894.0,0.0398]],[[96924.0,0.24728956],[96925.0,0.00971977],[96926.0,0.3608],[96928.0,0.1541346],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886857824,[[96923.0,6.1e-07],[96908.0,0.0384],[96897.0,0.0395],[96894.0,0.2461997],[96892.0,0.60733642]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886858032,[[96923.0,6.1e-07],[96908.0,0.0384],[96897.0,0.0395],[96895.0,0.2063981],[96894.0,0.0398]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886858722,[[96923.0,6.1e-07],[96908.0,0.0384],[96897.0,0.0395],[96896.0,0.2063959],[96894.0,0.0398]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886858927,[[96923.0,6.1e-07],[96908.0,0.0384],[96897.0,0.2458927],[96894.0,0.0398],[96877.0,0.3623]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886859329,[[96923.0,6.1e-07],[96908.0,0.0384],[96898.0,0.2063914],[96897.0,0.0395],[96894.0,0.0398]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886861026,[[96923.0,6.1e-07],[96908.0,0.0384],[96897.0,0.0395],[96894.0,0.0398],[96822.0,0.04517199]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.24609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886861228,[[96923.0,6.1e-07],[96908.0,0.244771],[96897.0,0.0395],[96894.0,0.0398],[96888.0,0.0516032]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.12312621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886861429,[[96923.0,6.1e-07],[96912.0,0.206361],[96908.0,0.0384],[96897.0,0.0395],[96894.0,0.0914001]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.12312621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886861630,[[96923.0,6.1e-07],[96912.0,0.206361],[96908.0,0.0384],[96900.0,0.12297211],[96897.0,0.0395]],[[96924.0,0.40142416],[96925.0,0.00971977],[96926.0,0.3608],[96930.0,0.18496152],[96933.0,0.12312621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886862231,[[96923.0,6.1e-07],[96916.0,0.2063536],[96908.0,0.0384],[96900.0,0.48377211],[96897.0,0.0395]],[[96924.0,0.25742956],[96925.0,0.00971977],[96926.0,0.3608],[96927.0,0.1541346],[96933.0,0.12312621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886862535,[[96923.0,6.1e-07],[96917.0,0.0415],[96916.0,0.2063536],[96915.0,0.042],[96908.0,0.0384]],[[96924.0,0.25742956],[96925.0,0.00971977],[96926.0,0.3608],[96927.0,0.1541346],[96933.0,0.12312621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886862924,[[96923.0,6.1e-07],[96918.0,0.2063491],[96917.0,0.0415],[96915.0,0.042],[96908.0,0.0384]],[[96924.0,0.05109256],[96925.0,0.00971977],[96926.0,0.3608],[96927.0,0.1541346],[96931.0,0.2063237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886863135,[[96923.0,6.1e-07],[96919.0,0.2063466],[96917.0,0.0415],[96915.0,0.042],[96908.0,0.0384]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96927.0,0.1541346],[96931.0,0.2063237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886863334,[[96923.0,6.1e-07],[96919.0,0.2063466],[96917.0,0.0415],[96915.0,0.042],[96908.0,0.0384]],[[96924.0,0.05105256],[96925.0,0.00971977],[96926.0,0.3608],[96927.0,0.1541346],[96931.0,0.2063237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886864336,[[96923.0,6.1e-07],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48377211],[96908.0,0.0384]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96927.0,0.1541346],[96933.0,0.0001541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886864530,[[96923.0,6.1e-07],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96913.0,0.00966439]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96927.0,0.1541346],[96933.0,0.0001541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886864735,[[96923.0,6.1e-07],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48521211]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96927.0,0.1541346],[96933.0,0.0001541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886865630,[[96923.0,6.1e-07],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48521211]],[[96924.0,0.00105256],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.0001541],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886866040,[[96923.0,6.1e-07],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48521211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.0001541],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886866337,[[96923.0,0.00200061],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.36224]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.12312621],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886866644,[[96923.0,0.00200061],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48377211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.0001541],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886866937,[[96923.0,0.00200061],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96926.0,0.3608],[96933.0,0.0001541],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886867329,[[96923.0,0.00200061],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886867536,[[96923.0,0.00200061],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96948.0,0.5670861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886867941,[[96923.0,0.00200061],[96922.0,0.2063399],[96917.0,0.0415],[96915.0,0.042],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886868139,[[96923.0,0.00200061],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.2063611],[96910.0,0.3622]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96962.0,0.0515641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886868342,[[96923.0,0.00200061],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.2063611],[96910.0,0.3608]],[[96924.0,0.36085256],[96925.0,0.00971977],[96932.0,0.2063212],[96933.0,0.12312621],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886868839,[[96923.0,0.00200061],[96917.0,0.0415],[96916.0,0.2063538],[96915.0,0.042],[96910.0,0.3608]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96951.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886869140,[[96923.0,0.00200061],[96917.0,0.0415],[96916.0,0.2063538],[96915.0,0.042],[96913.0,0.24653642]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96941.0,0.2563811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886869355,[[96923.0,0.00200061],[96917.0,0.0415],[96915.0,0.042],[96913.0,0.24653642],[96891.0,0.0516016]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96940.0,0.2063051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886869536,[[96923.0,0.20733971],[96917.0,0.0415],[96915.0,0.042],[96913.0,0.24653642],[96910.0,0.48377211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96940.0,0.2063051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886869537,[[96923.0,0.20733971],[96917.0,0.0415],[96915.0,0.042],[96913.0,0.24653642],[96910.0,0.48377211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886869727,[[96923.0,0.20733971],[96917.0,0.0415],[96915.0,0.042],[96913.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886870338,[[96923.0,0.20633971],[96917.0,0.0415],[96915.0,0.042],[96913.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36185256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886870932,[[96923.0,0.20633971],[96917.0,0.0415],[96915.0,0.042],[96913.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886871134,[[96923.0,0.20733971],[96917.0,0.0415],[96915.0,0.042],[96913.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886871853,[[96923.0,0.00100061],[96917.0,0.0415],[96916.0,0.2063536],[96915.0,0.042],[96913.0,0.24653642]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96965.0,0.0515627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886872037,[[96923.0,0.00100061],[96917.0,0.0415],[96916.0,0.2063536],[96915.0,0.042],[96913.0,0.24653642]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.32944571],[96935.0,0.3608],[96965.0,0.0515627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886872535,[[96923.0,6.1e-07],[96917.0,0.0415],[96916.0,0.2063536],[96915.0,0.042],[96912.0,0.24653642]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.32944571],[96935.0,0.3608],[96948.0,0.1541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886872742,[[96923.0,0.00200061],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48377211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886872946,[[96923.0,0.20833971],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48377211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886873136,[[96923.0,0.20633971],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886873435,[[96923.0,0.20633971],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96950.0,0.40945401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886873833,[[96923.0,0.20633971],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36185256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96950.0,0.40945401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886874547,[[96923.0,0.20833971],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96950.0,0.40945401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886875146,[[96923.0,0.20833971],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48517211]],[[96924.0,0.36085256],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886875638,[[96923.0,0.20833971],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886875844,[[96923.0,0.20633971],[96917.0,0.0415],[96915.0,0.042],[96912.0,0.24653642],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96939.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886876045,[[96923.0,0.20833971],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.34470828],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96939.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886877340,[[96923.0,0.20633971],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.34470828],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96939.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886877541,[[96923.0,0.20733971],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.34470828],[96910.0,0.48517211]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.0001541],[96935.0,0.3608],[96937.0,0.2063101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886877736,[[96923.0,0.00100061],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.34470828],[96910.0,0.3622]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96960.0,0.17453751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886877935,[[96923.0,0.00100061],[96917.0,0.0415],[96915.0,0.2483559],[96914.0,0.34470828],[96910.0,0.3608]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96929.0,0.2063274],[96933.0,0.12312621],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886878134,[[96923.0,0.00100061],[96918.0,0.2063487],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.34470828]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886878135,[[96923.0,0.00100061],[96918.0,0.2063487],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.34470828]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[97277.0,0.01612894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886878436,[[96923.0,0.00100061],[96918.0,0.2063487],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.34470828]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96936.0,0.2063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886879042,[[96923.0,6.1e-07],[96919.0,0.2063467],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.34470828]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96936.0,0.2063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886879252,[[96923.0,0.00200061],[96919.0,0.2063467],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.09817186]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96936.0,0.2063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886879948,[[96923.0,6.1e-07],[96919.0,0.2063467],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.09817186]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96933.0,0.12312621],[96935.0,0.3608],[96936.0,0.2063129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886880148,[[96923.0,6.1e-07],[96919.0,0.2063467],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.45897186]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96929.0,0.3608],[96933.0,0.12312621],[96935.0,0.2063146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886880347,[[96923.0,6.1e-07],[96919.0,0.2063467],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.46041186]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96929.0,0.3608],[96933.0,0.12312621],[96935.0,0.2063146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886880547,[[96923.0,6.1e-07],[96919.0,0.2063467],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.46041186]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96929.0,0.3608],[96933.0,0.12312621],[97925.0,0.00379495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886880749,[[96923.0,6.1e-07],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.09961186],[96894.0,0.582]],[[96924.0,5.256e-05],[96925.0,0.00971977],[96929.0,0.3608],[96933.0,0.12312621],[96945.0,0.00154802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886880945,[[96923.0,6.1e-07],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.09817186],[96911.0,0.2063644]],[[96924.0,5.256e-05],[96925.0,0.21605537],[96929.0,0.3608],[96933.0,0.12312621],[96945.0,0.05312122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886881344,[[96923.0,6.1e-07],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.09817186],[96911.0,0.2063644]],[[96924.0,5.256e-05],[96925.0,0.21605537],[96928.0,0.041],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886881541,[[96923.0,6.1e-07],[96917.0,0.0415],[96915.0,0.042],[96914.0,0.09817186],[96904.0,0.2063795]],[[96924.0,5.256e-05],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886881751,[[96923.0,6.1e-07],[96914.0,0.09817186],[96896.0,0.00154802],[96894.0,0.3608],[96882.0,0.04964]],[[96924.0,0.36085256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886881953,[[96923.0,6.1e-07],[96914.0,0.09817186],[96906.0,0.206375],[96905.0,0.0817],[96896.0,0.00154802]],[[96924.0,0.36085256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886882254,[[96923.0,6.1e-07],[96914.0,0.09817186],[96905.0,0.0817],[96899.0,0.20639],[96896.0,0.00154802]],[[96924.0,0.36185256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886882438,[[96923.0,6.1e-07],[96914.0,0.09817186],[96896.0,0.00154802],[96891.0,0.2064073],[96878.0,0.5835]],[[96924.0,0.36185256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886882645,[[96923.0,6.1e-07],[96914.0,0.09817186],[96897.0,0.0416],[96896.0,0.00154802],[96895.0,0.0421]],[[96924.0,0.36185256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886883148,[[96923.0,6.1e-07],[96914.0,0.09817186],[96900.0,0.2063868],[96897.0,0.4024],[96896.0,0.00154802]],[[96924.0,0.36185256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886883651,[[96923.0,6.1e-07],[96914.0,0.09817186],[96900.0,0.45292322],[96897.0,0.4024],[96896.0,0.00154802]],[[96924.0,0.36185256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886884239,[[96923.0,6.1e-07],[96914.0,0.09817186],[96900.0,0.24653642],[96897.0,0.4024],[96896.0,0.00154802]],[[96924.0,0.36185256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886884646,[[96923.0,6.1e-07],[96914.0,0.09817186],[96900.0,0.24653642],[96897.0,0.4024],[96896.0,0.20794302]],[[96924.0,0.36185256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886885051,[[96923.0,6.1e-07],[96914.0,0.09817186],[96900.0,0.24653642],[96897.0,0.0416],[96896.0,0.20794302]],[[96924.0,0.66185256],[96925.0,0.21605537],[96928.0,0.0823],[96929.0,0.3608],[96932.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886885252,[[96914.0,0.09813247],[96900.0,0.24653642],[96897.0,0.0416],[96896.0,0.00154802],[96887.0,0.57569463]],[[96915.0,0.2063562],[96924.0,0.36185256],[96925.0,0.00971977],[96928.0,0.0823],[96929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886885445,[[96914.0,0.09813247],[96900.0,0.24653642],[96897.0,0.0416],[96896.0,0.00154802],[96887.0,0.57709463]],[[96915.0,0.6167962],[96924.0,0.48482467],[96925.0,0.00971977],[96928.0,0.0823],[96933.0,0.27726081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886886349,[[96914.0,0.10113247],[96905.0,0.00015471],[96900.0,0.24653642],[96897.0,0.0416],[96896.0,0.00154802]],[[96915.0,0.6167962],[96924.0,0.48382467],[96925.0,0.00971977],[96928.0,0.0823],[96933.0,0.27726081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886886849,[[96914.0,0.10113247],[96905.0,0.00015471],[96900.0,0.12297211],[96897.0,0.0416],[96896.0,0.00154802]],[[96915.0,0.6167962],[96924.0,0.48382467],[96925.0,0.00971977],[96928.0,0.0823],[96933.0,0.27726081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886886850,[[96914.0,0.10113247],[96905.0,0.00015471],[96900.0,0.12297211],[96897.0,0.0416],[96896.0,0.00154802]],[[96915.0,0.3608],[96924.0,0.53400882],[96925.0,0.00971977],[96928.0,0.0823],[96929.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886887053,[[96914.0,0.10113247],[96905.0,0.00015471],[96904.0,0.2063794],[96900.0,0.12297211],[96897.0,0.0416]],[[96915.0,0.41044],[96924.0,0.61737501],[96925.0,0.00971977],[96928.0,0.0823],[96929.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886887352,[[96914.0,0.10213247],[96905.0,0.00015471],[96897.0,0.0416],[96890.0,0.16257211],[96873.0,0.01001516]],[[96915.0,0.41044],[96924.0,0.53400882],[96928.0,0.0823],[96929.0,0.18496152],[97245.0,0.0322638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886887544,[[96914.0,0.10213247],[96905.0,0.00015471],[96897.0,0.0416],[96890.0,0.0396],[96880.0,0.12297211]],[[96915.0,0.41044],[96916.0,0.2063553],[96924.0,0.53400882],[96928.0,0.0823],[96929.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886887950,[[96914.0,0.10213247],[96905.0,0.00015471],[96897.0,0.0416],[96891.0,0.206407],[96890.0,0.0396]],[[96915.0,0.41044],[96916.0,0.2063553],[96924.0,0.53400882],[96928.0,0.0823],[96929.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886888146,[[96914.0,0.10213247],[96905.0,0.00015471],[96897.0,0.0416],[96894.0,0.2064008],[96890.0,0.0396]],[[96915.0,0.41044],[96916.0,0.2063553],[96924.0,0.53400882],[96928.0,0.0823],[96929.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886888758,[[96914.0,0.10213247],[96905.0,0.00015471],[96897.0,0.0416],[96894.0,0.2064008],[96890.0,0.0396]],[[96915.0,0.42024848],[96916.0,0.2063553],[96924.0,0.53400882],[96928.0,0.0823],[96929.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886888949,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96894.0,0.2064008],[96890.0,0.0396]],[[96915.0,0.42024848],[96916.0,0.2063553],[96924.0,0.53400882],[96928.0,0.0823],[96929.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886889350,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96894.0,0.2064008],[96890.0,0.0396]],[[96915.0,0.42024848],[96916.0,0.2063553],[96921.0,0.15441108],[96924.0,0.48382467],[96927.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886891054,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96890.0,0.16257211],[96815.0,0.04516934]],[[96915.0,0.42024848],[96921.0,0.15441108],[96924.0,0.48382467],[96927.0,0.18496152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886891055,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96890.0,0.16257211],[96815.0,0.04516934]],[[96915.0,0.37060848],[96921.0,0.15441108],[96924.0,0.48382467],[96927.0,0.18496152],[96966.0,0.0515619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886891358,[[96914.0,0.004],[96905.0,0.20653071],[96897.0,0.0416],[96891.0,0.3608],[96890.0,0.16257211]],[[96915.0,0.37060848],[96921.0,0.15441108],[96924.0,0.56718986],[96927.0,0.18496152],[96960.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886891656,[[96914.0,0.004],[96905.0,0.20653071],[96897.0,0.0416],[96891.0,0.3608],[96890.0,0.16257211]],[[96915.0,0.42032848],[96922.0,0.2063424],[96923.0,0.15441108],[96924.0,0.36085256],[96930.0,0.30793363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886892057,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96891.0,0.3608],[96890.0,0.16257211]],[[96915.0,0.42032848],[96923.0,0.15441108],[96924.0,0.36085256],[96930.0,0.43090574],[97506.0,0.10296829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886892358,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96891.0,0.3608],[96890.0,0.16257211]],[[96915.0,0.37060848],[96923.0,0.15441108],[96924.0,0.36085256],[96930.0,0.43090574],[97485.0,2.20207524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886892656,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96895.0,0.248498],[96891.0,0.3608]],[[96915.0,0.42036848],[96917.0,0.206352],[96923.0,0.15441108],[96924.0,0.36085256],[96930.0,0.43090574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886892856,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96896.0,0.20794322],[96895.0,0.0421]],[[96915.0,0.42036848],[96917.0,0.206352],[96923.0,0.15441108],[96924.0,0.36085256],[96930.0,0.43090574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886893045,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96896.0,0.00154802],[96895.0,0.0421]],[[96915.0,0.42036848],[96923.0,0.15441108],[96924.0,0.36085256],[96930.0,0.43090574],[97998.0,0.00221286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886893242,[[96914.0,0.004],[96905.0,0.00015471],[96903.0,0.2063803],[96897.0,0.0416],[96896.0,0.00154802]],[[96915.0,0.42036848],[96923.0,0.15441108],[96924.0,0.36085256],[96925.0,0.2063368],[96930.0,0.43090574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886894850,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96896.0,0.00154802],[96890.0,0.28613642]],[[96915.0,0.42036848],[96916.0,0.2063548],[96924.0,0.36085256],[96929.0,0.15441108],[96930.0,0.24594422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886895251,[[96914.0,0.004],[96905.0,0.00015471],[96897.0,0.0416],[96896.0,0.00154802],[96890.0,0.28613642]],[[96915.0,0.33085318],[96916.0,0.2063548],[96924.0,0.36085256],[96929.0,0.15441108],[96930.0,0.24594422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886895557,[[96905.0,0.00015471],[96897.0,0.0416],[96896.0,0.00154802],[96890.0,0.28613642],[96881.0,0.3608]],[[96906.0,0.2063753],[96915.0,0.33085318],[96924.0,0.48382467],[96929.0,0.15441108],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886895747,[[96905.0,0.00015471],[96896.0,0.00154802],[96890.0,0.28613642],[96860.0,0.3608],[96858.0,0.04968]],[[96906.0,0.5671753],[96915.0,0.45382529],[96924.0,5.256e-05],[96929.0,0.15441108],[96930.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886895947,[[96905.0,0.00015471],[96896.0,0.00154802],[96890.0,0.28613642],[96884.0,0.0388],[96882.0,0.0387]],[[96906.0,0.5671753],[96915.0,0.45382529],[96922.0,0.0515855],[96924.0,5.256e-05],[96929.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886896664,[[96905.0,0.00215471],[96896.0,0.00154802],[96890.0,0.28613642],[96884.0,0.0388],[96882.0,0.0387]],[[96906.0,0.5671753],[96915.0,0.45382529],[96922.0,0.0515855],[96924.0,5.256e-05],[96929.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886896961,[[96905.0,0.00815471],[96896.0,0.00154802],[96890.0,0.24653642],[96884.0,0.0388],[96882.0,0.0387]],[[96906.0,0.5671753],[96915.0,0.5767974],[96922.0,0.0515855],[96924.0,5.256e-05],[96929.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886897257,[[96890.0,0.23838171],[96873.0,0.0399],[96861.0,0.2064709],[96860.0,0.3608],[96851.0,0.3608]],[[96891.0,0.2064073],[96906.0,0.3608],[96910.0,0.0515917],[96915.0,0.5767974],[96922.0,0.0515855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886897561,[[96890.0,0.21788083],[96873.0,0.0399],[96867.0,0.0829],[96863.0,0.2064653],[96860.0,0.3622]],[[96891.0,0.6168473],[96900.0,0.24594422],[96905.0,0.0799],[96906.0,0.3608],[96910.0,0.0515917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886897759,[[96890.0,0.21788083],[96873.0,0.0399],[96867.0,0.0829],[96863.0,0.2064653],[96860.0,0.3608]],[[96891.0,0.6168473],[96900.0,0.24594422],[96905.0,0.0799],[96906.0,0.3608],[96910.0,0.0515917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886897955,[[96873.0,0.25778083],[96867.0,0.0829],[96866.0,0.3065676],[96863.0,0.2064653],[96859.0,0.37067953]],[[96884.0,0.2064222],[96891.0,0.41044],[96900.0,0.24594422],[96905.0,0.0799],[96906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886898157,[[96873.0,0.25778083],[96867.0,0.0829],[96866.0,0.3065676],[96859.0,0.36927953],[96856.0,0.2064817]],[[96878.0,0.206437],[96880.0,0.3608],[96891.0,0.41044],[96900.0,0.24594422],[96905.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886898356,[[96873.0,0.25778083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96859.0,0.36927953]],[[96878.0,0.206437],[96880.0,0.3608],[96883.0,0.12297211],[96888.0,0.0001548],[96891.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886898752,[[96873.0,0.25778083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96860.0,0.2064721]],[[96880.0,0.3608],[96883.0,0.12297211],[96887.0,0.2064159],[96888.0,0.0001548],[96891.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886898958,[[96873.0,0.25778083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96860.0,0.2064721]],[[96880.0,0.3608],[96883.0,0.12297211],[96887.0,0.2064159],[96888.0,0.0001548],[96891.0,0.42231711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886899256,[[96873.0,0.25778083],[96870.0,0.2064517],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676]],[[96880.0,0.3608],[96883.0,0.12297211],[96888.0,0.0001548],[96891.0,0.62872621],[96948.0,0.2674445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886899451,[[96873.0,0.26178083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96860.0,0.2064714]],[[96880.0,0.3608],[96883.0,0.12297211],[96885.0,0.2064201],[96888.0,0.0001548],[96891.0,0.42031711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886899763,[[96873.0,0.26178083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96860.0,0.2064714]],[[96880.0,0.3608],[96882.0,0.2064281],[96883.0,0.12297211],[96888.0,0.0001548],[96891.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886899959,[[96873.0,0.25778083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96860.0,0.2064714]],[[96880.0,0.3608],[96882.0,0.2064281],[96883.0,0.12297211],[96888.0,0.0001548],[96891.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886900260,[[96873.0,0.26178083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96860.0,0.2064714]],[[96880.0,0.3608],[96883.0,0.12297211],[96888.0,0.0001548],[96891.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886900261,[[96873.0,0.26178083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96860.0,0.2064714]],[[96880.0,0.57702229],[96883.0,0.12297211],[96888.0,0.0001548],[96891.0,0.41144],[97212.0,0.01613896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886900458,[[96873.0,0.26178083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96844.0,0.43016658]],[[96880.0,0.37058989],[96883.0,0.12297211],[96888.0,0.0001548],[96890.0,0.0392],[96891.0,0.41144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886900660,[[96873.0,0.22188083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96844.0,0.43016658]],[[96880.0,0.37058989],[96883.0,0.12297211],[96888.0,0.0001548],[96890.0,0.0392],[96891.0,0.41144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886900661,[[96873.0,0.22188083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96844.0,0.43016658]],[[96875.0,0.2064422],[96878.0,0.3608],[96880.0,0.37058989],[96883.0,0.12297211],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886900855,[[96873.0,0.22288083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96852.0,0.0399]],[[96875.0,0.2064422],[96878.0,0.3608],[96880.0,0.37058989],[96882.0,0.0391],[96883.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886901047,[[96873.0,0.22288083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96852.0,0.0399]],[[96878.0,0.3608],[96880.0,0.37058989],[96882.0,0.0391],[96883.0,0.12297211],[96884.0,0.2064229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886901251,[[96873.0,0.22288083],[96869.0,0.0001548],[96867.0,0.0829],[96866.0,0.3065676],[96858.0,0.2064757]],[[96878.0,0.3608],[96880.0,0.37058989],[96882.0,0.0391],[96883.0,0.12297211],[96884.0,0.2064229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886901651,[[96873.0,0.005],[96869.0,0.0001548],[96867.0,0.0829],[96858.0,0.2064757],[96844.0,0.0014]],[[96878.0,0.3608],[96880.0,0.37058989],[96882.0,0.0391],[96883.0,0.12297211],[96884.0,0.2064229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886901857,[[96873.0,0.005],[96869.0,0.0001548],[96867.0,0.0829],[96864.0,0.2064629],[96860.0,0.12297211]],[[96878.0,0.3608],[96880.0,0.37058989],[96883.0,0.12297211],[96884.0,0.2064229],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886902053,[[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96864.0,0.2064629],[96860.0,0.12297211]],[[96878.0,0.3608],[96880.0,0.37058989],[96883.0,0.12297211],[96884.0,0.2064229],[96899.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886902256,[[96874.0,0.0399],[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96850.0,0.12297211]],[[96878.0,0.3638],[96880.0,0.37058989],[96883.0,0.12297211],[96899.0,0.0391],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886902456,[[96874.0,0.0399],[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96857.0,0.2064784]],[[96878.0,0.3638],[96880.0,0.57702069],[96883.0,0.12297211],[96899.0,0.0391],[97395.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886902657,[[96874.0,0.0399],[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96857.0,0.2064784]],[[96878.0,0.3638],[96880.0,0.37058989],[96883.0,0.12297211],[96899.0,0.0391],[97395.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886902853,[[96874.0,0.0399],[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96857.0,0.2064784]],[[96878.0,0.5702351],[96880.0,0.37058989],[96883.0,0.12297211],[96899.0,0.0391],[96905.0,0.0921947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886903258,[[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96857.0,0.2064784],[96832.0,0.41891953]],[[96878.0,0.5702351],[96880.0,0.37058989],[96883.0,0.12297211],[96899.0,0.0391],[96905.0,0.0921947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886903459,[[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96858.0,0.0385],[96857.0,0.2064784]],[[96877.0,0.2064389],[96878.0,0.3638],[96880.0,0.37058989],[96883.0,0.12297211],[96899.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886903658,[[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96858.0,0.0385],[96857.0,0.2064784]],[[96877.0,0.2064389],[96878.0,0.3608],[96880.0,0.37058989],[96883.0,0.12297211],[96899.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886903861,[[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96858.0,0.0385],[96321.0,0.10247747]],[[96878.0,0.3638],[96880.0,0.37058989],[96883.0,0.12297211],[96899.0,0.0391],[97894.0,0.15445244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886904061,[[96873.0,0.001],[96869.0,0.0001548],[96867.0,0.0829],[96858.0,0.0385],[96832.0,0.36927953]],[[96874.0,0.2064435],[96878.0,0.3638],[96880.0,0.37058989],[96883.0,0.24594422],[96899.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886904368,[[96869.0,0.0001548],[96867.0,0.0419],[96858.0,0.0385],[96852.0,0.0405],[96848.0,0.2064973]],[[96872.0,0.2064483],[96877.0,0.0408],[96878.0,0.3648],[96879.0,0.042],[96880.0,0.37058989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886904568,[[96869.0,0.0001548],[96867.0,0.0419],[96858.0,0.0385],[96852.0,0.0405],[96848.0,0.2064973]],[[96870.0,0.3608],[96871.0,0.0496],[96872.0,0.2064483],[96877.0,0.0408],[96878.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886904862,[[96869.0,0.0001548],[96867.0,0.0419],[96858.0,0.0385],[96852.0,0.0405],[96845.0,0.3608]],[[96870.0,0.3608],[96871.0,0.0496],[96872.0,0.2064483],[96877.0,0.0408],[96878.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886905064,[[96869.0,0.0001548],[96867.0,0.0419],[96858.0,0.0385],[96852.0,0.0405],[96845.0,0.3608]],[[96870.0,0.3608],[96871.0,0.0496],[96877.0,0.0408],[96878.0,0.3648],[96881.0,0.20643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886905261,[[96869.0,0.0001548],[96867.0,0.0419],[96860.0,0.2064728],[96858.0,0.0385],[96852.0,0.0405]],[[96870.0,0.3608],[96871.0,0.0496],[96877.0,0.0408],[96878.0,0.3648],[96889.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886905462,[[96869.0,0.0001548],[96867.0,0.0419],[96860.0,0.2064728],[96858.0,0.0385],[96852.0,0.0405]],[[96870.0,0.3608],[96871.0,0.0496],[96877.0,0.0428],[96878.0,0.3618],[96889.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886906053,[[96869.0,0.0001548],[96867.0,0.0419],[96860.0,0.2064728],[96858.0,0.0385],[96852.0,0.0405]],[[96870.0,0.3608],[96871.0,0.0496],[96877.0,0.0408],[96878.0,0.5672363],[96889.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886906260,[[96869.0,0.0001548],[96867.0,0.0419],[96860.0,0.2064728],[96858.0,0.0385],[96852.0,0.0405]],[[96870.0,0.3608],[96871.0,0.0496],[96874.0,0.001],[96877.0,0.0408],[96878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886906564,[[96869.0,0.0001548],[96867.0,0.0419],[96860.0,0.2064728],[96858.0,0.0385],[96852.0,0.0405]],[[96870.0,0.3618],[96871.0,0.0496],[96874.0,0.001],[96877.0,0.2064383],[96878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886906963,[[96869.0,0.0001548],[96867.0,0.0419],[96860.0,0.2064728],[96858.0,0.0385],[96852.0,0.0405]],[[96870.0,0.3618],[96871.0,0.0496],[96877.0,0.2064383],[96878.0,0.3608],[96935.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886907357,[[96869.0,0.0001548],[96867.0,0.0419],[96860.0,0.2064728],[96858.0,0.0385],[96852.0,0.0405]],[[96870.0,0.3618],[96871.0,0.0496],[96877.0,0.2064383],[96878.0,0.3608],[96932.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886908161,[[96869.0,0.0001548],[96867.0,0.0419],[96860.0,0.2064728],[96858.0,0.0385],[96852.0,0.0405]],[[96870.0,0.3618],[96877.0,0.2064383],[96878.0,0.3608],[96932.0,0.01],[97960.0,0.19527841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886908371,[[96869.0,0.0001548],[96867.0,0.0419],[96858.0,0.0385],[96857.0,0.3608],[96852.0,0.0405]],[[96870.0,0.3618],[96878.0,0.3608],[96885.0,0.2064201],[96932.0,0.01],[96939.0,0.0515763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886908666,[[96869.0,0.206609],[96867.0,0.0419],[96860.0,0.12297211],[96858.0,0.0385],[96857.0,0.3608]],[[96870.0,0.37181255],[96874.0,0.04948],[96878.0,0.3608],[96888.0,0.0001548],[96890.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886908855,[[96869.0,0.206609],[96867.0,0.0419],[96860.0,0.12297211],[96858.0,0.0385],[96857.0,0.3608]],[[96870.0,0.37181255],[96874.0,0.04948],[96878.0,0.3608],[96880.0,0.12297211],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886909171,[[96869.0,0.206609],[96867.0,0.0419],[96858.0,0.0385],[96857.0,0.3608],[96850.0,0.12297211]],[[96870.0,0.37181255],[96874.0,0.04948],[96878.0,0.3608],[96880.0,0.12297211],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886909367,[[96869.0,0.206609],[96867.0,0.0419],[96860.0,0.12297211],[96858.0,0.0385],[96857.0,0.3608]],[[96870.0,0.37181255],[96874.0,0.04948],[96878.0,0.3608],[96880.0,0.12297211],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886910066,[[96869.0,0.206609],[96867.0,0.0419],[96860.0,0.12297211],[96858.0,0.0385],[96857.0,0.3608]],[[96870.0,0.37181255],[96878.0,0.3608],[96880.0,0.12297211],[96881.0,0.0494],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886910267,[[96869.0,0.0011548],[96867.0,0.0419],[96858.0,0.0385],[96857.0,0.3608],[96850.0,0.12297211]],[[96870.0,0.37181255],[96878.0,0.3608],[96880.0,0.12297211],[96881.0,0.0494],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886910268,[[96869.0,0.0011548],[96867.0,0.0419],[96858.0,0.0385],[96857.0,0.3608],[96850.0,0.12297211]],[[96870.0,0.37081255],[96878.0,0.3608],[96880.0,0.12297211],[96881.0,0.0494],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886910467,[[96869.0,0.0011548],[96867.0,0.0419],[96862.0,0.2064682],[96858.0,0.0385],[96857.0,0.3608]],[[96870.0,0.37081255],[96878.0,0.3608],[96880.0,0.32940461],[96881.0,0.0494],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886911668,[[96869.0,0.0001548],[96867.0,0.0419],[96858.0,0.0385],[96857.0,0.3608],[96769.0,0.04516934]],[[96870.0,0.37081255],[96878.0,0.3608],[96880.0,0.32940461],[96881.0,0.0494],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886911968,[[96869.0,0.0021548],[96867.0,0.0419],[96865.0,0.3608],[96860.0,0.12297211],[96858.0,0.0385]],[[96878.0,0.3608],[96888.0,0.0001548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886911969,[[96869.0,0.0021548],[96867.0,0.0419],[96865.0,0.3608],[96860.0,0.12297211],[96858.0,0.0385]],[[96878.0,0.3608],[96888.0,0.0001548],[96890.0,0.12297211],[96891.0,0.3608],[96895.0,0.2063994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886912175,[[96869.0,0.0021548],[96867.0,0.0419],[96865.0,0.3608],[96860.0,0.12297211],[96858.0,0.0385]],[[96878.0,0.3608],[96886.0,0.04932],[96888.0,0.0001548],[96889.0,0.2064126],[96890.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886912373,[[96869.0,0.0001548],[96867.0,0.0419],[96865.0,0.3608],[96860.0,0.12297211],[96858.0,0.0385]],[[96878.0,0.3608],[96886.0,0.04932],[96888.0,0.2065695],[96890.0,0.12297211],[96900.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886912574,[[96870.0,0.2064507],[96869.0,0.0001548],[96867.0,0.0419],[96865.0,0.3608],[96860.0,0.12297211]],[[96878.0,0.3608],[96886.0,0.04932],[96888.0,0.2065695],[96890.0,0.12297211],[96900.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886912968,[[96870.0,0.2064507],[96869.0,0.0001548],[96867.0,0.0419],[96865.0,0.3608],[96860.0,0.12297211]],[[96878.0,0.37070028],[96886.0,0.04932],[96888.0,0.2065695],[96890.0,0.12297211],[96900.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886913276,[[96872.0,0.2064464],[96869.0,0.0001548],[96867.0,0.0419],[96865.0,0.3608],[96860.0,0.12297211]],[[96878.0,0.37070028],[96886.0,0.2557395],[96888.0,0.0001548],[96890.0,0.12297211],[96900.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886913574,[[96873.0,0.0385],[96872.0,0.2064464],[96869.0,0.0001548],[96867.0,0.0419],[96865.0,0.3608]],[[96878.0,0.37070028],[96886.0,0.2557395],[96888.0,0.0001548],[96890.0,0.12297211],[96900.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886914165,[[96873.0,0.0385],[96872.0,0.2064464],[96870.0,0.001],[96869.0,0.0001548],[96867.0,0.0419]],[[96878.0,0.37070028],[96886.0,0.2557395],[96888.0,0.0001548],[96890.0,0.12297211],[96900.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886914366,[[96873.0,0.0385],[96870.0,0.001],[96869.0,0.0001548],[96867.0,0.0419],[96809.0,0.03614953]],[[96878.0,0.37070028],[96886.0,0.2557395],[96888.0,0.0001548],[96890.0,0.12297211],[96900.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886914567,[[96876.0,0.2064373],[96875.0,0.3608],[96873.0,0.0385],[96870.0,0.001],[96869.0,0.0001548]],[[96878.0,0.00990028],[96886.0,0.04932],[96888.0,0.0001548],[96890.0,0.12297211],[96893.0,0.2064045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886914768,[[96878.0,0.206435],[96877.0,0.0405],[96875.0,0.3608],[96873.0,0.0385],[96870.0,0.001]],[[96886.0,0.04932],[96888.0,0.0001548],[96893.0,0.2064045],[96900.0,0.12297211],[97426.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886914959,[[96878.0,0.206435],[96877.0,0.0405],[96875.0,0.3608],[96873.0,0.0385],[96870.0,0.001]],[[96886.0,0.04932],[96888.0,0.0001548],[96890.0,0.12297211],[96893.0,0.2064045],[97426.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886915364,[[96878.0,0.206435],[96877.0,0.0405],[96875.0,0.3608],[96873.0,0.0385],[96870.0,0.001]],[[96886.0,0.04932],[96888.0,0.0001548],[96890.0,0.12297211],[96893.0,0.2064045],[97421.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886915560,[[96878.0,0.206435],[96877.0,0.0405],[96875.0,0.3608],[96873.0,0.0385],[96870.0,0.001]],[[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96893.0,0.2064045],[97421.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886915765,[[96878.0,0.206435],[96877.0,0.0405],[96875.0,0.3608],[96873.0,0.0385],[96869.0,0.0001548]],[[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96893.0,0.2064045],[97422.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886915968,[[96877.0,0.0405],[96875.0,0.3608],[96873.0,0.0395],[96870.0,0.2064504],[96869.0,0.0001548]],[[96886.0,0.05917466],[96888.0,0.2065689],[96890.0,0.12297211],[96913.0,0.0515903],[96927.0,0.24671177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886916161,[[96877.0,0.0405],[96873.0,0.0395],[96869.0,0.0001548],[96862.0,0.2064686],[96854.0,0.3608]],[[96879.0,0.2064329],[96880.0,0.3608],[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886916471,[[96877.0,0.0405],[96873.0,0.0395],[96869.0,0.0001548],[96854.0,0.3608],[96852.0,0.00983781]],[[96886.0,0.05917466],[96887.0,0.2064178],[96888.0,0.0001548],[96890.0,0.12297211],[96901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886916773,[[96877.0,0.2469362],[96873.0,0.0395],[96869.0,0.0001548],[96860.0,0.12297211],[96854.0,0.3608]],[[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96894.0,0.2064026],[96901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886916972,[[96877.0,0.0405],[96873.0,0.0395],[96869.0,0.0001548],[96860.0,0.12297211],[96854.0,0.3608]],[[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96894.0,0.2064026],[96901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886917168,[[96877.0,0.0405],[96873.0,0.0395],[96869.0,0.0001548],[96867.0,0.4027],[96860.0,0.12297211]],[[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96894.0,0.2064026],[96901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886917370,[[96879.0,0.2064319],[96877.0,0.0405],[96873.0,0.0395],[96869.0,0.0001548],[96867.0,0.4041]],[[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96894.0,0.2064026],[96901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886917977,[[96879.0,0.2064319],[96877.0,0.0405],[96873.0,0.0385],[96869.0,0.0001548],[96867.0,0.4041]],[[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96894.0,0.2064026],[96901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886918177,[[96877.0,0.0405],[96873.0,0.0385],[96869.0,0.0001548],[96867.0,0.4041],[96856.0,0.3608]],[[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96901.0,0.3608],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886918375,[[96877.0,0.0465],[96873.0,0.0385],[96871.0,0.206448],[96869.0,0.0001548],[96867.0,0.4027]],[[96881.0,0.3608],[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96924.0,0.05163716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886918581,[[96877.0,0.0465],[96873.0,0.0385],[96869.0,0.0001548],[96867.0,0.40418],[96863.0,0.2064649]],[[96881.0,0.3608],[96885.0,0.206421],[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886918877,[[96877.0,0.0405],[96873.0,0.0385],[96869.0,0.0001548],[96867.0,0.40418],[96866.0,0.2064587]],[[96885.0,0.206421],[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886919077,[[96877.0,0.0405],[96873.0,0.0385],[96869.0,0.0001548],[96867.0,0.4027],[96866.0,0.2064587]],[[96885.0,0.206421],[96886.0,0.06017466],[96888.0,0.0001548],[96890.0,0.12297211],[96904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886919262,[[96877.0,0.0405],[96873.0,0.0385],[96869.0,0.0001548],[96867.0,0.4027],[96866.0,0.2064587]],[[96883.0,0.2064254],[96886.0,0.06017466],[96888.0,0.0001548],[96890.0,0.12297211],[96904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886919468,[[96877.0,0.0405],[96873.0,0.0385],[96869.0,0.0001548],[96867.0,0.4027],[96866.0,0.2064587]],[[96883.0,0.3608],[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[97442.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886919964,[[96873.0,0.0385],[96869.0,0.0001548],[96867.0,0.4027],[96866.0,0.2064587],[96847.0,0.36927953]],[[96883.0,0.3608],[96886.0,0.05917466],[96888.0,0.0001548],[96890.0,0.12297211],[96910.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886920167,[[96873.0,0.0385],[96869.0,0.0001548],[96868.0,0.0409],[96867.0,0.4041],[96866.0,0.2064587]],[[96883.0,0.48377211],[96886.0,0.05917466],[96888.0,0.0001548],[96910.0,0.15441108],[96949.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886920371,[[96873.0,0.0385],[96869.0,0.0001548],[96868.0,0.0409],[96867.0,0.4041],[96859.0,0.2064752]],[[96883.0,0.48377211],[96886.0,0.05917466],[96888.0,0.0001548],[96910.0,0.15441108],[96949.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886920973,[[96873.0,0.0385],[96869.0,0.0001548],[96868.0,0.0409],[96867.0,0.0433],[96859.0,0.2064752]],[[96874.0,0.3608],[96883.0,0.48377211],[96886.0,0.05917466],[96888.0,0.0001548],[96910.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886921271,[[96873.0,0.0385],[96869.0,0.0001548],[96868.0,0.0409],[96867.0,0.0419],[96847.0,0.36927953]],[[96874.0,0.3608],[96883.0,0.48377211],[96886.0,0.05917466],[96888.0,0.0001548],[96910.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886921470,[[96869.0,0.0001548],[96867.0,0.0419],[96851.0,0.2064904],[96847.0,0.36927953],[96844.0,0.3608]],[[96870.0,0.206452],[96874.0,0.3608],[96882.0,0.0403],[96883.0,0.48377211],[96885.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886921666,[[96869.0,0.0001548],[96867.0,0.0419],[96857.0,0.078],[96854.0,0.2064845],[96847.0,0.36927953]],[[96870.0,0.206452],[96874.0,0.3608],[96882.0,0.0825],[96883.0,0.48377211],[96885.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886921867,[[96869.0,0.0001548],[96867.0,0.0419],[96857.0,0.078],[96856.0,0.5672803],[96847.0,0.36927953]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3608],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886922066,[[96869.0,0.0001548],[96867.0,0.0419],[96857.0,0.078],[96856.0,0.3608],[96847.0,0.36927953]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3608],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886922372,[[96869.0,0.0001548],[96867.0,0.0419],[96857.0,0.078],[96856.0,0.3608],[96850.0,0.2064935]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3608],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886922580,[[96869.0,0.0001548],[96867.0,0.0419],[96857.0,0.078],[96850.0,0.2064935],[96835.0,0.3608]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3618],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886922876,[[96869.0,0.0001548],[96857.0,0.078],[96850.0,0.2064935],[96835.0,0.3608]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3618],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886922877,[[96869.0,0.0001548],[96857.0,0.078],[96850.0,0.2064935],[96835.0,0.3608],[96831.0,0.5835]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3618],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886923083,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96835.0,0.3608],[96831.0,0.5835]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3618],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886923279,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96844.0,0.5673054],[96835.0,0.3608]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3618],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886923483,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96845.0,0.2065035],[96844.0,0.3608]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3618],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886923778,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96847.0,0.2064998],[96844.0,0.3608]],[[96870.0,0.206452],[96873.0,0.04928],[96874.0,0.3618],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886923983,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96847.0,0.2064998],[96844.0,0.3608]],[[96870.0,0.21617142],[96873.0,0.04928],[96874.0,0.3608],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886924188,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96849.0,0.2064965],[96844.0,0.3608]],[[96870.0,0.21617142],[96873.0,0.04928],[96874.0,0.3608],[96882.0,0.0825],[96883.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886925083,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96855.0,0.2064838],[96844.0,0.3608]],[[96870.0,0.00971942],[96873.0,0.04928],[96874.0,0.3608],[96878.0,0.2064359],[96882.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886925283,[[96869.0,0.0001548],[96858.0,0.2475763],[96857.0,0.078],[96844.0,0.3608],[96834.0,0.051632]],[[96873.0,0.04928],[96874.0,0.3608],[96882.0,0.0825],[97491.0,0.00147524],[97516.0,0.10296829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886925586,[[96869.0,0.0001548],[96858.0,0.2475763],[96857.0,0.078],[96844.0,0.3608],[96834.0,0.051632]],[[96873.0,0.04928],[96874.0,0.5672447],[96882.0,0.0825],[96949.0,0.07382125],[97491.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886925784,[[96869.0,0.0001548],[96858.0,0.2475763],[96857.0,0.078],[96844.0,0.3608],[96834.0,0.051632]],[[96873.0,0.04928],[96874.0,0.5672447],[96882.0,0.0825],[96949.0,0.07382125],[97490.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886925985,[[96869.0,0.0001548],[96858.0,0.2475763],[96857.0,0.078],[96844.0,0.3608],[96834.0,0.051632]],[[96872.0,0.04932],[96874.0,0.52505066],[96882.0,0.0825],[96949.0,0.07382125],[97490.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886926287,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96850.0,0.2064939],[96844.0,0.3608]],[[96872.0,0.2557691],[96874.0,0.31860596],[96882.0,0.0825],[96949.0,0.07382125],[97493.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886926484,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96850.0,0.2064939],[96844.0,0.3608]],[[96871.0,0.2064511],[96872.0,0.04932],[96874.0,0.31860596],[96882.0,0.0825],[96949.0,0.07382125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886926783,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96850.0,0.2064939],[96844.0,0.3608]],[[96871.0,0.2064511],[96872.0,0.04932],[96874.0,0.31860596],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886927287,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96850.0,0.2064939],[96824.0,0.3608]],[[96871.0,0.2064511],[96872.0,0.04932],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886928183,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96850.0,0.2064939],[96840.0,0.3065676]],[[96871.0,0.2064511],[96872.0,0.04932],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886928184,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96850.0,0.2064939],[96840.0,0.3065676]],[[96871.0,0.2104511],[96872.0,0.04932],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886928385,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96842.0,0.2065105],[96840.0,0.3065676]],[[96871.0,0.2104511],[96872.0,0.04932],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886928783,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96842.0,0.2065105],[96840.0,0.3065676]],[[96871.0,0.2104511],[96872.0,0.05032],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886928983,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96840.0,0.42953971],[96830.0,0.04928]],[[96871.0,0.2064511],[96872.0,0.05032],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886929184,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96840.0,0.42953971],[96830.0,0.04928]],[[96871.0,0.2104511],[96872.0,0.05032],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886929580,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96840.0,0.42953971],[96830.0,0.04928]],[[96871.0,0.2114511],[96872.0,0.04932],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886929887,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96840.0,0.42953971],[96828.0,0.0492]],[[96871.0,0.2114511],[96872.0,0.04932],[96874.0,0.32830357],[96882.0,0.0825],[96883.0,0.63818319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886930279,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96846.0,0.2065012],[96843.0,0.3608]],[[96871.0,0.2114511],[96872.0,0.04932],[96874.0,0.32830357],[96878.0,0.15441108],[96882.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886930487,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96846.0,0.2065012],[96843.0,0.3608]],[[96871.0,0.2104511],[96872.0,0.04932],[96874.0,0.32830357],[96878.0,0.15441108],[96882.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886930679,[[96869.0,0.0001548],[96858.0,0.0411],[96857.0,0.078],[96846.0,0.2065012],[96843.0,0.3608]],[[96871.0,0.2114511],[96872.0,0.04932],[96874.0,0.32830357],[96878.0,0.15441108],[96882.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886931278,[[96858.0,0.0411],[96857.0,0.039],[96843.0,0.3608],[96838.0,0.2065198],[96836.0,0.00154898]],[[96860.0,0.2064746],[96870.0,0.3608],[96871.0,0.005],[96872.0,0.04932],[96874.0,0.32830357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886931484,[[96847.0,0.0397],[96844.0,0.0836],[96843.0,0.3608],[96838.0,0.2065198],[96836.0,0.00154898]],[[96856.0,0.2064827],[96859.0,0.3608],[96868.0,0.12297211],[96870.0,0.48377211],[96871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886931682,[[96847.0,0.0397],[96844.0,0.0836],[96843.0,0.3608],[96838.0,0.2065198],[96836.0,0.00154898]],[[96856.0,0.2064827],[96857.0,0.12297211],[96859.0,0.3608],[96870.0,0.48377211],[96871.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886932482,[[96847.0,0.0397],[96844.0,0.0836],[96843.0,0.3608],[96842.0,0.3067224],[96838.0,0.2065198]],[[96856.0,0.2064827],[96857.0,0.12297211],[96859.0,0.3608],[96861.0,0.0001548],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886932688,[[96847.0,0.0397],[96844.0,0.0836],[96842.0,0.3067224],[96838.0,0.2065198],[96818.0,0.3608]],[[96856.0,0.2064827],[96857.0,0.12297211],[96859.0,0.3608],[96861.0,0.0001548],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886933082,[[96847.0,0.0397],[96844.0,0.0836],[96842.0,0.3067224],[96838.0,0.2065198],[96820.0,0.12297211]],[[96856.0,0.2064827],[96857.0,0.12297211],[96859.0,0.3608],[96861.0,0.0001548],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886933286,[[96847.0,0.0407],[96844.0,0.0836],[96842.0,0.3067224],[96820.0,0.12297211],[96818.0,0.41024]],[[96855.0,0.2064857],[96857.0,0.12297211],[96859.0,0.3608],[96861.0,0.0001548],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886933488,[[96847.0,0.0407],[96844.0,0.0836],[96842.0,0.3067224],[96830.0,0.12297211],[96818.0,0.41024]],[[96855.0,0.2064857],[96857.0,0.12297211],[96859.0,0.3608],[96861.0,0.0001548],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886934289,[[96847.0,0.0407],[96844.0,0.0836],[96842.0,0.3067224],[96835.0,0.93800613],[96830.0,0.12297211]],[[96855.0,0.2064857],[96857.0,0.12297211],[96859.0,0.3608],[96861.0,0.0001548],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886934590,[[96847.0,0.0447],[96846.0,0.3608],[96844.0,0.0836],[96842.0,0.3067224],[96840.0,0.12297211]],[[96859.0,0.3608],[96861.0,0.0001548],[96870.0,0.48377211],[96873.0,0.2064474],[96900.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886934891,[[96852.0,0.2064884],[96847.0,0.0447],[96846.0,0.3608],[96844.0,0.0836],[96842.0,0.0001548]],[[96859.0,0.3608],[96861.0,0.0001548],[96865.0,0.04944],[96869.0,0.15441108],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886935887,[[96852.0,0.2064884],[96847.0,0.0437],[96846.0,0.3608],[96844.0,0.0836],[96842.0,0.0001548]],[[96859.0,0.3608],[96861.0,0.0001548],[96865.0,0.04944],[96869.0,0.15441108],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886936090,[[96847.0,0.2501996],[96844.0,0.0836],[96842.0,0.0001548],[96827.0,0.04936],[96824.0,1.09237953]],[[96859.0,0.37082407],[96861.0,0.0001548],[96867.0,0.04936],[96869.0,0.15441108],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886936285,[[96847.0,0.2501996],[96844.0,0.0836],[96842.0,0.0001548],[96827.0,0.04936],[96824.0,1.09237953]],[[96859.0,0.01002407],[96861.0,0.0001548],[96867.0,0.04936],[96869.0,0.15441108],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886936485,[[96847.0,0.2501996],[96844.0,0.0836],[96842.0,0.0001548],[96827.0,0.04936],[96824.0,1.09237953]],[[96861.0,0.0001548],[96867.0,0.04936],[96869.0,0.15441108],[96870.0,0.48377211],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886936695,[[96847.0,0.2501996],[96844.0,0.0836],[96842.0,0.0001548],[96827.0,0.04936],[96824.0,1.09237953]],[[96861.0,0.0001548],[96867.0,0.04936],[96869.0,0.15441108],[96870.0,0.48377211],[97469.0,0.10296829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886936892,[[96847.0,0.2501996],[96844.0,0.0836],[96842.0,0.0001548],[96827.0,0.04936],[96824.0,1.09237953]],[[96861.0,0.0001548],[96867.0,0.04936],[96869.0,0.15441108],[96870.0,0.48377211],[97442.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886937086,[[96847.0,0.0437],[96845.0,0.3608],[96844.0,0.0836],[96842.0,0.0001548],[96827.0,0.04936]],[[96861.0,0.0001548],[96867.0,0.04936],[96869.0,0.15441108],[96870.0,0.48377211],[97442.0,0.00147524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886937285,[[96850.0,0.206493],[96847.0,0.0437],[96845.0,0.3608],[96844.0,0.0836],[96842.0,0.0001548]],[[96861.0,0.0001548],[96867.0,0.04936],[96869.0,0.15441108],[96870.0,0.48377211],[97018.0,0.24661567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886937791,[[96850.0,0.206493],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836],[96842.0,0.0001548]],[[96861.0,0.01023738],[96867.0,0.04936],[96869.0,0.15441108],[96870.0,0.48377211],[97018.0,0.24661567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886938092,[[96852.0,0.002],[96850.0,0.206493],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836]],[[96861.0,0.01023738],[96867.0,0.04936],[96870.0,0.48377211],[96873.0,0.15441108],[96876.0,0.00154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886938487,[[96850.0,0.208493],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836],[96765.0,0.04516934]],[[96861.0,0.01023738],[96867.0,0.04936],[96870.0,0.48377211],[96873.0,0.15441108],[96876.0,0.00154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886938793,[[96850.0,0.208493],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836],[96793.0,0.04519419]],[[96861.0,0.01023738],[96867.0,0.04936],[96870.0,0.69022531],[96873.0,0.15441108],[96876.0,0.00154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886938982,[[96850.0,0.207493],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836],[96793.0,0.04519419]],[[96861.0,0.01023738],[96867.0,0.04936],[96870.0,0.69022531],[96873.0,0.15441108],[96876.0,0.00154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886938983,[[96850.0,0.207493],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836],[96793.0,0.04519419]],[[96861.0,0.01023738],[96867.0,0.04936],[96868.0,0.2064576],[96870.0,0.48377211],[96873.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886939182,[[96850.0,0.001],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836],[96841.0,0.206513]],[[96861.0,0.01023738],[96863.0,0.2064681],[96867.0,0.04936],[96870.0,0.48377211],[96873.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886939783,[[96850.0,0.001],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836],[96843.0,0.2065079]],[[96861.0,0.01023738],[96863.0,0.2064681],[96867.0,0.04936],[96870.0,0.48377211],[96873.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886940384,[[96850.0,0.001],[96847.0,0.0397],[96845.0,0.3608],[96844.0,0.0836],[96843.0,0.2065079]],[[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.3608],[96873.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886940688,[[96850.0,0.001],[96847.0,0.0397],[96844.0,0.0836]],[[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.3608],[96873.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886940689,[[96850.0,0.001],[96847.0,0.0397],[96844.0,0.0836],[96835.0,0.5673254],[96824.0,1.09237953]],[[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.48377211],[96873.0,0.15441108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886940989,[[96850.0,0.001],[96847.0,0.0397],[96844.0,0.0836],[96835.0,0.5687254],[96831.0,0.5277676]],[[96854.0,0.2064871],[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886941179,[[96847.0,0.0397],[96844.0,0.0836],[96835.0,0.5687254],[96831.0,0.53747728],[96785.0,0.04519723]],[[96854.0,0.2064871],[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886941378,[[96847.0,0.0397],[96844.0,0.0836],[96835.0,0.5687254],[96831.0,0.5277676],[96785.0,0.04519723]],[[96854.0,0.2064871],[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886941580,[[96847.0,0.0397],[96844.0,0.0836],[96835.0,0.5687254],[96831.0,0.5277676],[96826.0,0.36927953]],[[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.48377211],[97990.0,0.00221286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886941795,[[96847.0,0.0397],[96844.0,0.0836],[96835.0,0.3622],[96831.0,0.5277676],[96826.0,0.36927953]],[[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.48377211],[96902.0,0.0515962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886941996,[[96847.0,0.0397],[96844.0,0.0836],[96838.0,0.206519],[96835.0,0.3608],[96831.0,0.5291676]],[[96856.0,0.2064837],[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.48377211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886942491,[[96847.0,0.0407],[96844.0,0.0836],[96835.0,0.3608],[96831.0,0.5291676],[96830.0,0.2065356]],[[96860.0,0.12297211],[96861.0,0.37103738],[96867.0,0.04936],[96870.0,0.48377211],[96872.0,0.0516121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886942679,[[96847.0,0.0407],[96844.0,0.0836],[96835.0,0.3608],[96831.0,0.5291676],[96830.0,0.2065356]],[[96849.0,0.3608],[96859.0,0.0392],[96860.0,0.12297211],[96861.0,0.37103738],[96866.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886942884,[[96847.0,0.0407],[96844.0,0.0836],[96835.0,0.3608],[96831.0,0.5291676],[96830.0,0.2065356]],[[96849.0,0.5672978],[96859.0,0.0392],[96860.0,0.12297211],[96861.0,0.37103738],[96866.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886943085,[[96847.0,0.0407],[96844.0,0.0836],[96835.0,0.3608],[96831.0,0.5291676],[96830.0,0.32950771]],[[96849.0,0.5672978],[96859.0,0.0392],[96860.0,0.12297211],[96861.0,0.37103738],[96866.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886948990,[[96865.0,0.039],[96859.0,0.3622],[96851.0,0.582],[96840.0,0.12297211],[96801.0,0.04518938]],[[96869.0,0.37051168],[96872.0,0.2064478],[96873.0,0.15441108],[96875.0,0.00015488],[96876.0,0.00154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887006540,[[96813.0,0.00015488],[96800.0,0.1],[96785.0,0.2212],[96779.0,0.2066443]],[[96814.0,0.5673715],[96816.0,0.04944],[96817.0,0.001],[96823.0,0.49884693],[96832.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887026351,[[96794.0,0.3608],[96791.0,0.001],[96790.0,0.2066222],[96787.0,0.2212],[96786.0,0.3608]],[[96806.0,0.00015498],[96807.0,0.01432809],[96810.0,0.17241211],[96812.0,0.2065766],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887077583,[[96910.0,0.3618],[96908.0,0.12297211],[96907.0,0.00015479],[96906.0,0.3608],[96887.0,0.0516037]],[[96918.0,0.00154901],[96929.0,0.2063265],[96931.0,0.3608],[96936.0,0.0496],[96940.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887102499,[[96845.0,0.0471],[96844.0,0.001],[96836.0,0.0853],[96835.0,0.00015488],[96833.0,0.18911999]],[[96849.0,0.3706173],[96851.0,0.04964],[96864.0,0.0827],[96866.0,0.3608],[96867.0,0.15316837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887168646,[[96822.0,0.002],[96814.0,0.00015488],[96812.0,0.116633],[96810.0,0.3608],[96802.0,0.19066943]],[[96823.0,0.2065522],[96827.0,0.37092733],[96829.0,0.049],[96832.0,0.12297211],[96833.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887186184,[[96814.0,0.00015488],[96812.0,0.116633],[96809.0,0.3608],[96802.0,0.0451],[96800.0,0.0426116]],[[96821.0,0.2085576],[96823.0,0.3608],[96824.0,0.12297211],[96825.0,0.04884],[96828.0,0.00992063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887266539,[[96808.0,0.0473],[96803.0,0.041],[96801.0,0.0425],[96799.0,0.36245297],[96795.0,0.2066103]],[[96818.0,0.12297211],[96820.0,0.05889664],[96821.0,0.5673581],[96831.0,0.3608],[96979.0,0.28326579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887271248,[[96808.0,0.005],[96805.0,0.2065905],[96803.0,0.041],[96801.0,0.0425],[96800.0,0.27393159]],[[96813.0,0.3608],[96818.0,0.12297211],[96820.0,0.05889664],[96821.0,0.3608],[96828.0,0.2065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887355213,[[96848.0,0.2064989],[96839.0,0.48911999],[96838.0,0.3623],[96837.0,0.0944105],[96836.0,0.3608]],[[96849.0,0.00015497],[96864.0,0.0414],[96865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887379717,[[96867.0,0.00015488],[96861.0,0.1836198],[96859.0,0.18911999],[96853.0,0.3637],[96844.0,0.3608]],[[96869.0,0.2064544],[96871.0,0.3608],[96877.0,0.24594422],[96878.0,0.04876],[96879.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887394642,[[96852.0,0.55791999],[96851.0,0.2064906],[96850.0,0.3637],[96849.0,0.0778],[96840.0,0.12297211]],[[96853.0,0.00015488],[96864.0,0.01007404],[96871.0,0.2064516],[96875.0,0.3608],[96880.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887461276,[[96783.0,0.206636],[96782.0,0.0407],[96779.0,0.0432],[96776.0,0.4049],[96775.0,0.00015496]],[[96786.0,0.372232],[96791.0,0.12297211],[96792.0,0.04888],[96795.0,0.00015496],[96796.0,0.00155043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887483905,[[96792.0,0.00154961],[96779.0,0.24506246],[96762.0,0.3623],[96720.0,0.12297211],[96714.0,0.03618127]],[[96809.0,0.3608],[96816.0,0.24594422],[96817.0,0.3608],[96819.0,0.0516404],[96820.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887541641,[[96816.0,0.2065661],[96814.0,0.3608],[96808.0,0.002],[96806.0,0.18471269],[96801.0,0.33116246]],[[96821.0,0.01020942],[96825.0,0.3608],[96828.0,0.36092456],[96830.0,0.12297211],[96875.0,0.95525941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887566462,[[96781.0,0.0513],[96780.0,0.6126429],[96772.0,0.04904],[96769.0,0.18497024],[96760.0,0.12297211]],[[96794.0,0.2066141],[96796.0,0.01060349],[96800.0,0.12297211],[96807.0,0.51518216],[96810.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887616992,[[96776.0,0.3608],[96770.0,0.12297211],[96767.0,0.3608],[96764.0,0.04988],[96760.0,0.36226001]],[[96802.0,0.04988],[96806.0,0.4064],[96815.0,0.24501992],[96818.0,0.3608],[96840.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887629799,[[96820.0,0.2065581],[96811.0,0.0439],[96810.0,0.3608],[96802.0,0.0438],[96801.0,0.72506001]],[[96835.0,0.15347364],[96837.0,0.2065245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887696750,[[96904.0,0.5671796],[96903.0,0.00154799],[96902.0,0.0423],[96900.0,0.12297211],[96898.0,0.2212]],[[96915.0,0.0406],[96916.0,0.0527319],[96922.0,0.3608],[96923.0,0.12297211],[96925.0,0.2063349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887714062,[[96945.0,0.3608],[96933.0,0.3608],[96931.0,0.0001548],[96929.0,0.2063249],[96920.0,0.18645314]],[[96949.0,0.19833743],[96950.0,0.12297211],[96954.0,0.18544492],[96956.0,0.0849],[96959.0,0.2062637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887779517,[[96954.0,0.00015472],[96948.0,0.3608],[96946.0,0.2062885],[96940.0,0.89431212],[96934.0,0.18362438]],[[96961.0,0.3608],[96963.0,0.0907],[96964.0,0.01568279],[96965.0,0.2062508],[96968.0,0.1535148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887796522,[[96966.0,0.2062475],[96964.0,0.3608],[96954.0,0.00015472],[96953.0,0.3608],[96950.0,0.12297211]],[[96972.0,0.06137059],[96976.0,0.0476],[96980.0,0.25748795],[96987.0,0.206205],[96996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887860467,[[96865.0,0.3608],[96863.0,0.00015481],[96858.0,0.2064767],[96851.0,0.29468593],[96845.0,0.00154877]],[[96874.0,0.2064445],[96877.0,0.3608],[96878.0,0.01427538],[96879.0,0.15432795],[96880.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887889799,[[96912.0,0.001],[96903.0,0.3608],[96889.0,0.2212],[96882.0,0.36226001],[96880.0,0.0015483]],[[96913.0,0.01754612],[96914.0,0.2063597],[96917.0,0.00154826],[96918.0,0.3608],[96921.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887908013,[[96883.0,0.24478593],[96880.0,0.0015483],[96878.0,0.5834],[96873.0,0.0514],[96870.0,0.72716126]],[[96886.0,0.2064188],[96897.0,0.1032],[96898.0,0.12297211],[96900.0,0.12297211],[96904.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738887983349,[[96996.0,0.5679839],[96987.0,0.12297211],[96986.0,0.4099],[96972.0,0.46598593],[96944.0,0.50921164]],[[96997.0,0.00015473],[97000.0,0.11296345],[97006.0,0.0508],[97007.0,0.0481],[97009.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888016052,[[96934.0,0.0518],[96933.0,0.0513],[96928.0,0.3608],[96927.0,0.2063293],[96925.0,0.00015473]],[[96937.0,0.001],[96944.0,0.12297211],[96945.0,0.01249389],[96946.0,0.2062924],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888086399,[[96892.0,0.00144387],[96880.0,0.2212],[96874.0,0.0998],[96868.0,0.0496],[96861.0,0.30470166]],[[96893.0,0.2064032],[96895.0,0.1014],[96896.0,0.3608],[96901.0,0.0539],[96902.0,0.24894422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888113813,[[96867.0,0.1025],[96864.0,0.3608],[96862.0,0.18789862],[96859.0,0.24478593],[96857.0,0.57013901]],[[96876.0,0.2064413],[96881.0,0.04908],[96882.0,0.49578336],[96890.0,0.25595262],[96891.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888183255,[[96853.0,0.3608],[96848.0,0.18789862],[96845.0,0.18380291],[96844.0,0.3608],[96841.0,0.1024]],[[96855.0,0.00415481],[96857.0,0.2064801],[96858.0,0.01162287],[96864.0,0.15476867],[96866.0,0.04904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888209190,[[96820.0,0.18789862],[96819.0,0.3608],[96813.0,0.103],[96812.0,0.0503],[96811.0,0.72446001]],[[96827.0,0.2065451],[96830.0,0.12297211],[96835.0,0.00015489],[96838.0,0.3608],[96846.0,0.30828075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888276745,[[96820.0,0.001],[96815.0,0.00015497],[96811.0,0.18404241],[96807.0,0.3608],[96795.0,0.76510166]],[[96821.0,0.22380392],[96828.0,0.3608],[96833.0,0.12297211],[96834.0,0.00015497],[96838.0,0.1006303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888295461,[[96866.0,0.3608],[96863.0,0.2064662],[96858.0,0.3608],[96850.0,0.12297211],[96846.0,0.0531811]],[[96872.0,0.00015489],[96873.0,0.2064474],[96878.0,0.0529],[96879.0,0.0526],[96880.0,0.3080846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888362411,[[96778.0,0.3608],[96774.0,0.0531811],[96769.0,0.2066662],[96768.0,0.3608],[96760.0,0.12297211]],[[96789.0,0.2066262],[96792.0,0.3608],[96798.0,0.04896],[96801.0,0.06461678],[96806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888390630,[[96820.0,0.3618],[96811.0,0.3608],[96802.0,0.00015497],[96800.0,0.12297211],[96661.0,0.03618083]],[[96821.0,0.01270498],[96823.0,0.01102855],[96829.0,0.1391],[96830.0,0.12297211],[97613.0,0.00147124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888409646,[[96820.0,0.001],[96819.0,0.3608],[96813.0,0.2065727],[96803.0,0.0531811],[96800.0,0.48521211]],[[96821.0,0.01270498],[96823.0,0.01102855],[96828.0,0.2065431],[96829.0,0.0471],[96830.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888485879,[[96733.0,0.3608],[96725.0,0.0439],[96724.0,0.00155076],[96723.0,0.3608],[96647.0,0.03620354]],[[96735.0,0.2137412],[96738.0,0.01066266],[96740.0,0.16817211],[96743.0,0.154663],[96750.0,0.12297211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888506305,[[96733.0,0.3608],[96727.0,0.0531811],[96722.0,0.0836],[96719.0,0.30956001],[96716.0,0.0422]],[[96734.0,0.2067424],[96740.0,0.12297211],[96743.0,0.04295505],[96750.0,0.3608],[96751.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888567933,[[96683.0,0.00115513],[96672.0,0.3608],[96664.0,0.3608],[96662.0,0.2451951],[96654.0,0.0391]],[[96684.0,0.0408],[96685.0,0.2178485],[96690.0,0.3608],[96693.0,0.24594422],[96694.0,0.01065519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888591145,[[96654.0,0.2069134],[96650.0,0.002],[96646.0,0.3608],[96641.0,0.0517349],[96598.0,0.0362297]],[[96655.0,0.00015522],[96658.0,0.01053463],[96670.0,0.27744623],[96677.0,0.2068655],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888644683,[[96661.0,0.00015522],[96654.0,0.2069124],[96648.0,0.47756001],[96641.0,0.04888],[96640.0,0.3608]],[[96665.0,0.3608],[96671.0,0.02030478],[96672.0,0.12297211],[96673.0,0.36132001],[96752.0,0.5167644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888671811,[[96636.0,0.2069502],[96634.0,0.00455172],[96631.0,0.00015522],[96620.0,0.12297211],[96610.0,0.2212]],[[96640.0,0.09440078],[96650.0,0.16272733],[96651.0,0.56832171],[96660.0,0.04888],[97247.0,0.1027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888701028,[[96640.0,0.2069414],[96634.0,0.00655172],[96630.0,0.48377211],[96623.0,0.0436],[96621.0,0.0849]],[[96641.0,0.001],[96648.0,0.15493283],[96655.0,0.18573313],[96657.0,0.2069088],[96660.0,0.25167211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888769865,[[96659.0,0.2069013],[96651.0,0.3608],[96650.0,0.12297211],[96645.0,0.0452],[96643.0,0.41028]],[[96660.0,0.16168628],[96661.0,0.0455],[96667.0,0.2068865],[96669.0,0.01044484],[96675.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888859637,[[96586.0,0.2070583],[96583.0,0.0479],[96581.0,0.3608],[96573.0,0.22107966],[96572.0,0.1032853]],[[96588.0,0.00015531],[96591.0,0.01065546],[96600.0,0.48432028],[96603.0,0.0458],[96659.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888881251,[[96587.0,0.2070569],[96573.0,0.3608],[96570.0,0.12352028],[96563.0,0.3608],[96561.0,0.0453]],[[96588.0,0.00015531],[96590.0,0.0451],[96591.0,0.01065546],[96593.0,0.0448],[96596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888908958,[[96633.0,0.2069564],[96621.0,0.1246],[96620.0,0.48504028],[96618.0,0.0517472],[96616.0,0.00015531]],[[96635.0,0.01273771],[96639.0,0.36140001],[96640.0,0.0902],[96650.0,0.2069233],[96652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738888999228,[[96603.0,0.006],[96594.0,0.20719662],[96589.0,0.44924494],[96585.0,0.4003],[96584.0,0.24742038]],[[96604.0,0.0403],[96605.0,0.2461202],[96606.0,0.01146619],[96612.0,0.0384],[96613.0,0.12368661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889020451,[[96544.0,0.2071482],[96539.0,0.117],[96538.0,0.3608],[96535.0,0.18556528],[96531.0,0.2212]],[[96560.0,0.12353139],[96561.0,0.36132001],[96563.0,0.2071089],[96567.0,0.037],[96569.0,0.00015531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889101320,[[96561.0,0.3608],[96558.0,0.2071173],[96555.0,0.18604307],[96550.0,0.12353139],[96549.0,0.60906038]],[[96570.0,0.15606883],[96571.0,0.2070926],[96573.0,0.002],[96575.0,0.01028463],[96577.0,0.18561145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889121038,[[96533.0,0.2071714],[96528.0,0.039],[96524.0,0.0782],[96520.0,0.12353139],[96514.0,0.05392]],[[96540.0,0.12353139],[96543.0,0.0808],[96544.0,0.3608],[96545.0,0.2071481],[96547.0,0.18685177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889164177,[[96643.0,0.3608],[96642.0,0.2069388],[96635.0,0.3609552],[96631.0,0.119],[96630.0,0.24706278]],[[96644.0,0.00015529],[96648.0,0.0405],[96652.0,0.0796],[96666.0,0.31959333],[96668.0,0.206885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889207817,[[96606.0,0.570816],[96601.0,0.0389],[96600.0,0.0405],[96599.0,0.0412],[96598.0,0.3608]],[[96607.0,0.00155332],[96612.0,0.01315103],[96616.0,0.00015529],[96623.0,0.3608],[96629.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889271450,[[96532.0,0.00015537],[96527.0,0.3608],[96526.0,0.2071872],[96525.0,0.1114],[96504.0,0.2212]],[[96541.0,0.3608],[96543.0,0.2101523],[96545.0,0.0724],[96550.0,0.12363804],[96551.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889293464,[[96573.0,0.2070849],[96569.0,0.3608],[96562.0,0.00015537],[96560.0,0.12363804],[96555.0,0.3608]],[[96576.0,0.007],[96580.0,0.52773904],[96582.0,0.00015537],[96585.0,0.2070625],[96590.0,0.48443804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889348423,[[96542.0,0.005],[96540.0,0.3608],[96537.0,0.12363804],[96536.0,0.00015537],[96532.0,0.4416]],[[96553.0,0.0411],[96554.0,0.01180511],[96556.0,0.36095537],[96566.0,0.51552186],[96569.0,0.00155399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889375452,[[96595.0,0.3618],[96587.0,0.0424],[96586.0,0.38645664],[96584.0,0.3608],[96577.0,0.40703152]],[[96596.0,0.012],[96599.0,0.01179562],[96601.0,0.00015529],[96609.0,0.248611],[96611.0,0.15436385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889401262,[[96606.0,0.20705293],[96598.0,0.1235],[96597.0,0.48443804],[96588.0,0.3608],[96586.0,0.01195015]],[[96607.0,0.05434056],[96613.0,0.01176177],[96615.0,0.0862],[96616.0,0.042],[96618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889463326,[[96518.0,0.2072047],[96517.0,0.012],[96511.0,0.0827],[96507.0,0.0444],[96505.0,0.6089315]],[[96522.0,0.5689977],[96530.0,0.12379341],[96541.0,0.36132001],[96546.0,0.0517863],[96547.0,0.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889512064,[[96551.0,0.454624],[96545.0,0.67071548],[96542.0,0.12935537],[96540.0,0.49476861],[96522.0,0.0517987]],[[96553.0,0.001],[96556.0,0.002],[96559.0,0.3608],[96560.0,0.1252],[96561.0,0.01126205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889552396,[[96505.0,0.2072322],[96500.0,0.10715546],[96499.0,0.3608],[96496.0,0.05336],[96469.0,0.50921164]],[[96519.0,0.0387],[96520.0,0.37539699],[96522.0,0.12363804],[96523.0,0.207196],[96529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889570505,[[96500.0,0.00015546],[96485.0,0.2072743],[96477.0,0.08772],[96472.0,0.0724],[96410.0,0.11290207]],[[96501.0,0.0751],[96502.0,0.207239],[96503.0,0.3608],[96512.0,0.37241274],[96514.0,0.12363804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889640776,[[96487.0,0.2072713],[96477.0,0.3658],[96476.0,0.12363804],[96463.0,0.69349247],[96420.0,0.04536622]],[[96488.0,0.00015546],[96494.0,0.2072572],[96496.0,0.0663],[96497.0,0.18543788],[96500.0,0.12363804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889661386,[[96497.0,0.3618],[96495.0,0.2212],[96492.0,0.2072592],[96489.0,0.00155443],[96488.0,0.4268]],[[96501.0,0.2072423],[96509.0,0.1031],[96510.0,0.12363804],[96513.0,0.36147547],[96515.0,0.01106675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889738155,[[96552.0,0.95375656],[96543.0,0.41196],[96542.0,0.43476124],[96541.0,0.01052956],[96540.0,0.12363804]],[[96553.0,0.21584733],[96560.0,0.30816232],[96562.0,0.01119553],[96567.0,0.33897856],[96569.0,0.2739958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889775785,[[96599.0,0.24783988],[96592.0,0.31002137],[96590.0,0.48503804],[96588.0,0.01342091],[96493.0,0.04511436]],[[96600.0,0.11315257],[96602.0,0.00015537],[96604.0,0.0351],[96610.0,0.2729085],[97292.0,0.10260655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889855956,[[96622.0,0.00015521],[96620.0,0.18562444],[96618.0,0.3608],[96616.0,0.0364],[96615.0,0.24760757]],[[96634.0,0.3608],[96639.0,0.0375],[96640.0,0.12363804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889893979,[[96628.0,0.2069688],[96627.0,0.18599894],[96622.0,0.00015521],[96616.0,0.30950946],[96613.0,0.0395]],[[96629.0,0.3608],[96635.0,0.2069539],[96637.0,0.3608],[96640.0,0.15773804],[96641.0,0.01288622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738889980542,[[96561.0,0.0359]],[[96576.0,0.5678803],[96579.0,0.01197435],[96582.0,0.0368],[96583.0,0.0772],[96584.0,0.44251019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890022155,[[96592.0,0.2070443],[96591.0,0.3608],[96589.0,0.0408],[96587.0,0.05028],[96580.0,0.16222036]],[[96594.0,0.00015529],[96600.0,0.01163879],[96601.0,0.2070273],[96602.0,0.44243019],[96612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890049673,[[96653.0,0.2069141],[96647.0,0.3608],[96645.0,0.08098618],[96644.0,0.00015521],[96640.0,0.08098618]],[[96655.0,0.0424],[96656.0,0.15446953],[96659.0,0.0863],[96664.0,0.18564119],[96669.0,0.2068811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890124826,[[96635.0,0.001552],[96625.0,0.2069745],[96621.0,0.0438],[96620.0,0.12344541],[96597.0,0.3608]],[[96636.0,0.3608],[96637.0,0.206951],[96639.0,0.01118202],[96647.0,0.1213],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890151466,[[96621.0,0.0825],[96616.0,0.3608],[96615.0,0.005],[96608.0,0.3608],[96600.0,0.12344541]],[[96626.0,0.01097894],[96640.0,0.1249981],[96672.0,0.18548642],[96698.0,0.5879],[96789.0,0.33146863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890221223,[[96696.0,0.06294],[96693.0,0.04136],[96692.0,0.00536],[96683.0,0.00068],[96681.0,0.0805]],[[96697.0,0.5676211],[96699.0,0.0417],[96700.0,0.1],[96705.0,0.01114838],[96710.0,0.12344541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890242543,[[96704.0,0.18508189],[96700.0,0.12329],[96699.0,0.2068151],[96697.0,0.24723569],[96696.0,0.02202]],[[96709.0,0.3608],[96711.0,0.2067929],[96714.0,0.48480542],[96715.0,0.01277804],[96750.0,0.12344541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890333005,[[96729.0,0.30987671],[96723.0,0.37135478],[96707.0,0.0419],[96706.0,0.2631],[96703.0,0.43536124]],[[96730.0,0.2067506],[96736.0,0.3608],[96739.0,0.12344541],[96741.0,0.53298001],[96743.0,0.0516809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890352910,[[96741.0,0.0824],[96740.0,0.2067289],[96736.0,0.08164],[96735.0,0.3608],[96730.0,0.12344541]],[[96749.0,0.00015511],[96750.0,0.12344541],[96751.0,0.36132001],[96754.0,0.2067007],[96763.0,0.00155074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890427963,[[96799.0,0.05421],[96798.0,0.2066054],[96795.0,0.0413],[96792.0,0.3608],[96791.0,0.0395]],[[96800.0,0.1502422],[96818.0,0.3608],[96820.0,0.33000581],[96822.0,0.24938498],[96830.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890453388,[[96812.0,0.04131],[96808.0,0.01033],[96803.0,0.3608],[96799.0,0.01208566],[96797.0,0.2066068]],[[96814.0,0.2065722],[96822.0,0.13547808],[96824.0,0.3608],[96825.0,0.15437946],[96830.0,0.0811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890523935,[[96899.0,0.04505],[96890.0,0.00015488],[96875.0,0.30787685],[96874.0,0.3608],[96871.0,0.0383]],[[96900.0,0.567188],[96909.0,0.0404],[96910.0,0.4945131],[96912.0,0.04992],[96923.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890551349,[[96892.0,0.00019],[96888.0,0.18532935],[96883.0,0.24752685],[96879.0,0.00154804],[96860.0,0.12282825]],[[96897.0,0.0975],[96898.0,0.36132001],[96899.0,0.04992],[96904.0,0.3608],[96905.0,0.01082881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890573465,[[96840.0,0.00154873],[96839.0,0.00045],[96837.0,0.00072],[96835.0,0.2065253],[96831.0,0.07355487]],[[96841.0,0.001],[96850.0,0.12298312],[96851.0,0.3608],[96855.0,0.2064841],[96860.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890639428,[[96846.0,0.3608],[96845.0,0.00253],[96836.0,0.12298312],[96835.0,0.2065259],[96833.0,0.37103537]],[[96852.0,0.15445086],[96856.0,0.01062274],[96860.0,0.30773226],[96861.0,0.1132],[96878.0,0.0516091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890675155,[[96855.0,0.00339],[96852.0,0.00015487],[96841.0,0.036],[96830.0,0.12282825],[96826.0,0.00154894]],[[96859.0,0.5149442],[96864.0,0.0766],[96865.0,0.19544121],[96868.0,0.36132001],[97834.0,0.1544788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890748112,[[96874.0,0.002],[96866.0,0.0015484],[96862.0,0.2482684],[96861.0,0.0805],[96842.0,0.60806671]],[[96875.0,0.05019871],[96876.0,0.21715228],[96877.0,0.36140001],[96878.0,0.0404],[96898.0,0.051598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890785425,[[96802.0,0.002],[96800.0,0.1],[96799.0,0.18539972],[96796.0,0.00015487],[96776.0,0.70352049]],[[96803.0,0.5673948],[96808.0,0.1178],[96809.0,0.37185552],[96812.0,0.12286669],[96814.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890853391,[[96778.0,0.2066467],[96772.0,0.11564994],[96768.0,0.3608],[96763.0,0.00010452],[96761.0,0.2212]],[[96784.0,0.3608],[96787.0,0.2066307],[96790.0,0.12286669],[96794.0,0.3608],[96795.0,0.00155019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890871910,[[96772.0,0.00154994],[96764.0,0.75698038],[96763.0,0.03930452],[96762.0,0.04997523],[96750.0,0.12286669]],[[96777.0,0.2066519],[96784.0,0.12286669],[96787.0,0.3608],[96792.0,0.01016795],[96799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890960682,[[96847.0,0.00115487],[96837.0,0.18478204],[96831.0,0.64791411],[96822.0,0.2212],[96768.0,0.09720142]],[[96848.0,0.5672988],[96852.0,0.0408],[96853.0,0.0415],[96854.0,0.15470832],[96855.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738890982205,[[96785.0,0.2066332],[96775.0,0.3608],[96773.0,0.04964],[96770.0,0.13351678],[96768.0,0.0382]],[[96792.0,0.3608],[96798.0,0.01058048],[96800.0,0.12286669],[96801.0,0.2065991],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891042027,[[96780.0,0.2066436],[96772.0,0.2212],[96768.0,0.3608],[96766.0,0.17242669],[96765.0,0.01011897]],[[96783.0,0.15434678],[96784.0,0.2817357],[96785.0,0.0407],[96786.0,0.00015495],[96791.0,0.18521303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891067139,[[96750.0,0.009],[96741.0,0.2212],[96740.0,0.3614],[96737.0,0.01033358],[96730.0,0.48366669]],[[96759.0,0.01018837],[96760.0,0.12302173],[96761.0,0.3608],[96809.0,0.26730366],[96827.0,0.92723033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891138303,[[96770.0,0.2066638],[96760.0,0.51514929],[96759.0,0.01026755],[96758.0,0.12286669],[96755.0,0.3608]],[[96772.0,0.001],[96774.0,0.3608],[96775.0,0.01047533],[96776.0,0.2066526],[96779.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891172321,[[96737.0,0.012],[96736.0,0.2067371],[96732.0,0.18572929],[96731.0,0.2212],[96720.0,0.12286669]],[[96738.0,0.001],[96740.0,0.2067301],[96742.0,0.01014944],[96743.0,0.36140001],[96747.0,0.00015504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891213266,[[96764.0,0.2086768],[96763.0,0.18572929],[96761.0,0.04944],[96757.0,0.24755563],[96687.0,0.04522795]],[[96768.0,0.0322],[96769.0,0.56806901],[96776.0,0.00015504],[96780.0,0.12286669],[96783.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891277926,[[96823.0,0.18509519],[96819.0,0.2212],[96818.0,0.24679359],[96817.0,0.04932],[96813.0,0.57758413]],[[96824.0,0.20855],[96826.0,0.0643],[96828.0,0.3721337],[96833.0,0.00154955],[96840.0,0.15616669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891303044,[[96791.0,0.18909519],[96790.0,0.00015496],[96787.0,0.24834313],[96783.0,0.2066362],[96778.0,0.04932]],[[96792.0,0.3608],[96793.0,0.2066165],[96801.0,0.12286669],[96803.0,0.37153028],[96804.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891378003,[[96807.0,0.3608],[96806.0,0.45338019],[96805.0,0.0104853],[96801.0,0.0651],[96798.0,0.48096106]],[[96808.0,0.00315496],[96823.0,0.2065528],[96824.0,0.0641],[96825.0,0.01030098],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891406433,[[96844.0,0.01614064],[96842.0,0.3618],[96839.0,0.16133132],[96837.0,0.04931496],[96747.0,0.03495724]],[[96849.0,0.0334],[96852.0,0.18532753],[96854.0,0.01019992],[96856.0,0.03365496],[96859.0,0.23982485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891498103,[[96897.0,0.2063931],[96892.0,0.18434695],[96888.0,0.00015488],[96887.0,0.36959241],[96886.0,0.3608]],[[96900.0,0.11034061],[96901.0,0.3608],[96903.0,0.2063818],[96912.0,0.0977],[96920.0,0.12434759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891523028,[[96867.0,0.0001548],[96864.0,0.00154852],[96851.0,0.2064912],[96843.0,0.61788],[96754.0,0.03454184]],[[96868.0,0.2064562],[96872.0,0.39140001],[96877.0,0.01027933],[96879.0,0.3608],[96880.0,0.051608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891596488,[[96721.0,0.2668686],[96719.0,0.0322],[96718.0,0.36132],[96708.0,0.00155101],[96703.0,0.04896]],[[96729.0,0.3608],[96732.0,0.2067485],[96739.0,0.0327],[96740.0,0.12385096],[96741.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891632209,[[96705.0,0.2098042],[96700.0,0.1],[96697.0,0.3608],[96696.0,0.13297931],[96677.0,0.40777178]],[[96706.0,0.3618],[96711.0,0.2067922],[96714.0,0.36140001],[96715.0,0.01038234],[96725.0,0.15467566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891685544,[[96741.0,0.206726],[96735.0,0.01029184],[96733.0,0.12285096],[96730.0,0.04892],[96729.0,0.0631]],[[96747.0,0.002],[96749.0,0.0313],[96750.0,0.36140001],[96751.0,0.2067073],[97736.0,0.00379241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891712448,[[96732.0,0.00015506],[96714.0,0.26690027],[96712.0,0.2073878],[96710.0,0.48365096],[96709.0,0.24695923]],[[96733.0,0.5675443],[96738.0,0.3608],[96742.0,0.12285096],[97313.0,0.10256667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891792025,[[96742.0,0.2067251],[96731.0,0.05909787],[96729.0,0.2513],[96728.0,0.54658467],[96720.0,0.17485458]],[[96743.0,0.001],[96746.0,0.15527324],[96752.0,0.01052473],[96753.0,0.18597969],[96756.0,0.2996967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891813935,[[96750.0,0.12316178],[96746.0,0.2067145],[96742.0,0.05903021],[96739.0,0.42352],[96693.0,0.0452208]],[[96756.0,0.3608],[96759.0,0.0311],[96760.0,0.0619],[96761.0,0.2066851],[96772.0,0.52215323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891836655,[[96700.0,0.112],[96685.0,0.0643],[96680.0,0.17192178],[96677.0,0.04077682],[96623.0,0.03469542]],[[96701.0,0.5686127],[96707.0,0.3608],[96710.0,0.12331684],[96711.0,0.0934],[96712.0,0.01036389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891893097,[[96691.0,0.00015514],[96682.0,0.2068527],[96681.0,0.2524],[96680.0,0.04932],[96675.0,0.3608]],[[96692.0,0.3608],[96693.0,0.2068314],[96700.0,0.0312],[96701.0,0.15851692],[96702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891916615,[[96623.0,0.001],[96616.0,0.2069941],[96610.0,0.12316178],[96605.0,0.3608],[96602.0,0.01055377]],[[96631.0,0.3608],[96633.0,0.00015523],[96637.0,0.2069499],[96639.0,0.3608],[96640.0,0.12316178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738891973146,[[96668.0,0.2068815],[96666.0,0.00015523],[96662.0,0.051],[96661.0,0.3608],[96637.0,0.29884752]],[[96672.0,0.15467323],[96673.0,0.002],[96675.0,0.3608],[96678.0,0.18597969],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892028993,[[96710.0,0.20794704],[96700.0,0.13336787],[96698.0,0.4586],[96694.0,0.05132],[96687.0,0.18533289]],[[96712.0,0.0321],[96713.0,0.3608],[96715.0,0.0621],[96716.0,0.01044337],[96718.0,0.2067784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892077437,[[96688.0,0.2687393],[96687.0,0.03185506],[96680.0,0.12316178],[96673.0,0.23567079],[96668.0,0.24711052]],[[96697.0,0.01027807],[96698.0,0.5676193],[96708.0,0.15476084],[96709.0,0.3608],[96715.0,0.40832654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892098038,[[96690.0,0.18503079],[96687.0,0.00015506],[96685.0,0.24711052],[96680.0,0.12316178],[96676.0,0.23168469]],[[96692.0,0.3608],[96696.0,0.0929],[96697.0,0.00015506],[96700.0,0.36140001],[96710.0,0.12316178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892170386,[[96725.0,0.2077613],[96714.0,0.13373579],[96712.0,0.05056],[96708.0,0.4549],[96658.0,0.04525538]],[[96733.0,0.3608],[96736.0,0.0105906],[96740.0,0.3608],[96749.0,0.0964],[96750.0,0.12316178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892192404,[[96799.0,0.2066033],[96795.0,0.3608],[96794.0,0.05],[96790.0,0.13375385],[96780.0,0.12316178]],[[96814.0,0.01021548],[96815.0,0.3608],[96820.0,0.48456179],[96833.0,0.22364962],[97353.0,0.01451194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892252349,[[96862.0,0.006],[96855.0,0.2064826],[96850.0,0.12316178],[96848.0,0.18440515],[96844.0,0.25703932]],[[96864.0,0.0959],[96865.0,0.3608],[96866.0,0.2064607],[96875.0,0.3608],[96877.0,0.00154908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892279965,[[96867.0,0.2064575],[96860.0,0.21686178],[96858.0,0.3608],[96856.0,0.04908],[96850.0,0.00015489]],[[96874.0,0.39258045],[96877.0,0.36234908],[96884.0,0.01054983],[96886.0,0.3608],[96890.0,0.12316178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892348431,[[96869.0,0.30693449],[96863.0,0.57936971],[96860.0,0.0304],[96859.0,0.3919],[96853.0,0.0305]],[[96883.0,0.2064261],[96888.0,0.7216],[96890.0,0.12316178],[96894.0,0.04896],[96899.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892361143,[[96879.0,0.2084306],[96878.0,0.006],[96873.0,0.03],[96866.0,0.0001548],[96860.0,0.15356178]],[[96886.0,0.01027086],[96888.0,0.56773491],[96890.0,0.12316178],[96892.0,0.00015451],[96894.0,0.18637598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892404190,[[96860.0,0.2064732],[96850.0,0.08062302],[96847.0,0.0615],[96846.0,0.01183781],[96833.0,0.30693449]],[[96861.0,0.0102824],[96863.0,0.36132001],[96870.0,0.44162836],[96879.0,0.21642717],[96988.0,0.5155032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892465615,[[96822.0,0.00415488],[96821.0,0.2065547],[96817.0,0.00154926],[96811.0,0.0304],[96810.0,0.0331]],[[96824.0,0.3608],[96832.0,0.27750621],[96833.0,0.37178567],[96836.0,0.04892],[96837.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892496437,[[96796.0,0.2066088],[96795.0,0.00015488],[96791.0,0.57627835],[96790.0,0.08072373],[96785.0,0.0313]],[[96801.0,0.3618],[96809.0,0.37167133],[96810.0,0.08072373],[96813.0,0.206575],[96815.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892605322,[[96840.0,0.033],[96839.0,0.3608],[96833.0,0.2212],[96832.0,0.0625],[96831.0,0.52288746]],[[96849.0,0.18482717],[96867.0,0.42224728],[96870.0,0.08072373],[96872.0,0.69929955],[96880.0,0.08072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892629335,[[96867.0,0.2074576],[96859.0,0.08072373],[96851.0,0.37122972],[96847.0,0.1003448],[96844.0,0.0333]],[[96869.0,0.01628055],[96870.0,0.00015488],[96873.0,0.15448307],[96877.0,0.0949],[96878.0,0.56779501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892704409,[[96872.0,0.0011548],[96852.0,0.0951],[96849.0,0.54454095],[96845.0,0.24498793],[96793.0,0.03521467]],[[96873.0,0.2249843],[96875.0,0.3608],[96878.0,0.3608],[96882.0,0.12278395],[96883.0,0.24957812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892722721,[[96850.0,0.2064934],[96847.0,0.0021548],[96844.0,0.18374095],[96840.0,0.24498793],[96838.0,0.57638395]],[[96852.0,0.371173],[96860.0,0.12278395],[96864.0,0.3608],[96871.0,0.20318457],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892795676,[[96844.0,0.5683073],[96836.0,0.2212],[96835.0,0.54430392],[96834.0,0.01009329],[96833.0,0.3608]],[[96845.0,0.008],[96846.0,0.00015488],[96868.0,0.15473672],[96870.0,0.12278395],[97236.0,0.03799447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892821094,[[96901.0,0.5671858],[96897.0,0.04848],[96892.0,0.48418395],[96891.0,0.001],[96888.0,0.0324]],[[96902.0,0.00015465],[96904.0,0.01023551],[96909.0,0.096],[96913.0,0.20790969],[96914.0,0.15412079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892904277,[[96874.0,0.18439168],[96870.0,0.0632],[96858.0,0.2064757],[96856.0,0.37195478],[96849.0,0.00154876]],[[96877.0,0.5672369],[96885.0,0.40363721],[96886.0,0.12278395],[96890.0,0.15412079],[96896.0,0.1851181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738892943517,[[96841.0,0.01115488],[96840.0,0.18439168],[96835.0,0.24629765],[96828.0,0.30787206]],[[96842.0,0.5673115],[96851.0,0.12293883],[96852.0,0.45666001],[96857.0,0.04836],[96861.0,0.15457239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893014056,[[96835.0,0.00015488],[96823.0,0.2065512],[96820.0,0.01059665],[96819.0,0.18456005],[96815.0,0.24608007]],[[96836.0,0.3608],[96838.0,0.2065214],[96844.0,0.4557],[96845.0,0.12293969],[96850.0,0.00015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893040074,[[96862.0,0.206468],[96857.0,0.09505488],[96856.0,0.3608],[96851.0,0.04828],[96850.0,0.12293969]],[[96864.0,0.1855162],[96871.0,0.2064498],[96875.0,0.21578868],[96876.0,0.36095488],[96880.0,0.12293969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893067082,[[96926.0,0.209332],[96919.0,0.3608],[96917.0,0.01068148],[96910.0,0.12293969]],[[96930.0,0.3608],[96932.0,0.10388894],[96939.0,0.2063068],[96940.0,0.12293969],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893117115,[[97064.0,0.2541992],[97062.0,0.3608],[97061.0,0.3608],[97051.0,0.2212],[97050.0,0.24587938]],[[97065.0,0.00154663],[97090.0,0.48373969],[97096.0,0.0324],[97099.0,0.0643],[97100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893134626,[[97198.0,0.30015428],[97197.0,0.2057556],[97196.0,0.21],[97195.0,0.24608007],[97189.0,0.18313725]],[[97199.0,0.3608],[97208.0,0.3608],[97217.0,0.00015232],[97240.0,0.18313725],[97269.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893184868,[[97455.0,0.3608],[97448.0,0.17974731],[97447.0,0.00015394],[97444.0,0.44565878],[97439.0,0.3608]],[[97464.0,0.2051953],[97469.0,0.05576],[97477.0,0.31278426],[97480.0,0.2846323],[97484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893198882,[[97401.0,0.3608],[97398.0,0.00015403],[97371.0,0.05796]],[[97416.0,0.2052955],[97417.0,0.00015403],[97423.0,0.0002],[97424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893244726,[[97646.0,0.20481],[97640.0,0.28066732],[97638.0,0.3608],[97635.0,0.36864834],[97629.0,0.3608]],[[97667.0,0.2047674],[97677.0,0.3608],[97686.0,0.06456001],[97688.0,0.3608],[97690.0,0.28066732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893257835,[[97708.0,0.0001535],[97692.0,0.3608],[97690.0,0.28066732],[97685.0,0.2047284],[97684.0,0.071]],[[97711.0,0.204675],[97712.0,0.36095322],[97724.0,0.3608],[97739.0,0.0329],[97750.0,0.28066732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893306566,[[97816.0,0.3608],[97810.0,0.23658698],[97801.0,0.29820834],[97797.0,0.3608],[97780.0,0.28066732]],[[97830.0,0.64146732],[97836.0,0.3608],[97840.0,0.0432],[97858.0,0.07196],[97952.0,0.08081927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893324580,[[97697.0,0.00015359],[97680.0,0.3608],[97677.0,0.2047446],[97675.0,0.0464],[97670.0,0.3608]],[[97708.0,0.3608],[97710.0,0.35286732],[97713.0,0.2046713],[97716.0,0.00015359],[97717.0,0.40870001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893367818,[[97647.0,0.85512957],[97640.0,0.00015359],[97637.0,0.48160982],[97628.0,0.5656483],[97622.0,0.3608]],[[97659.0,0.00015359],[97660.0,0.28066732],[97661.0,0.37151066],[97668.0,0.3608],[97759.0,0.0511439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893388028,[[97784.0,0.3608],[97778.0,0.00015342],[97770.0,0.28066732],[97768.0,0.0801],[97767.0,0.2045579]],[[97809.0,0.0783],[97810.0,0.48565713],[97811.0,0.43304],[97814.0,0.00153441],[97839.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893405556,[[97765.0,0.3545621],[97762.0,0.3608],[97756.0,0.01040446],[97754.0,0.00015342],[97752.0,0.3608]],[[97766.0,0.18154624],[97782.0,0.3608],[97789.0,0.2045139],[97790.0,0.57312396],[97802.0,0.24206166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893475112,[[97673.0,0.2047542],[97668.0,0.3609024],[97661.0,0.14],[97660.0,0.20105769],[97650.0,0.12085769]],[[97685.0,0.57587953],[97687.0,0.0001535],[97690.0,0.12085769],[97696.0,0.06704],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893487219,[[97638.0,0.36041455],[97626.0,0.0907],[97624.0,0.2048569],[97621.0,0.0859],[97545.0,0.0352]],[[97644.0,0.2878155],[97645.0,0.3608],[97651.0,0.0913],[97652.0,0.13130529],[97653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893541149,[[97500.0,0.24],[97490.0,0.44728],[97486.0,0.00153862],[97485.0,0.2051474],[97477.0,0.0612]],[[97501.0,0.3608],[97502.0,0.2051152],[97510.0,0.3608],[97511.0,0.12085769],[97512.0,0.01030723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893565954,[[97557.0,0.2049974],[97549.0,0.00015375],[97543.0,0.3608],[97540.0,0.12085769],[97538.0,0.0934]],[[97559.0,0.3608],[97562.0,0.15293053],[97567.0,0.1827],[97569.0,0.19407594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893616695,[[97438.0,0.5660465],[97433.0,0.14],[97430.0,0.1820026],[97429.0,0.45206301],[97428.0,0.0936]],[[97442.0,0.00115392],[97449.0,0.3608],[97460.0,0.54332261],[97496.0,0.61416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893629503,[[97462.0,2.8e-05],[97444.0,0.0914],[97441.0,0.0891],[97439.0,0.0908],[97427.0,0.06144]],[[97463.0,0.5659957],[97466.0,0.01019979],[97470.0,0.0912],[97471.0,0.54406001],[97472.0,0.1820026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893684234,[[97577.0,0.204956],[97561.0,0.3608],[97560.0,0.27978148],[97559.0,0.00015367],[97553.0,0.3608]],[[97578.0,0.0001534],[97582.0,0.3608],[97592.0,0.0932],[97596.0,0.21715799],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893697351,[[97554.0,0.003],[97551.0,0.00015375],[97536.0,0.3608]],[[97556.0,0.3608],[97557.0,0.2049991],[97567.0,0.01014545],[97570.0,0.18162867],[97571.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893730757,[[97618.0,0.00015365],[97617.0,0.2048705],[97609.0,0.05712],[97607.0,0.3608],[97591.0,0.3608]],[[97619.0,0.00799999],[97625.0,0.3608],[97629.0,0.3608],[97636.0,0.0943],[97637.0,0.00015331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893772203,[[97606.0,0.1975],[97605.0,0.36212],[97604.0,0.05756],[97602.0,0.3608],[97600.0,0.18034626]],[[97627.0,0.18235044],[97648.0,0.3608],[97650.0,0.18145649],[97653.0,0.0576],[97655.0,0.2047924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893786904,[[97556.0,0.002],[97551.0,0.00015373],[97540.0,0.54114626],[97535.0,0.00132],[97531.0,0.41772]],[[97565.0,0.2049812],[97566.0,0.3608],[97570.0,0.18145649],[97571.0,0.00015373],[97576.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893849544,[[97593.0,0.01015365],[97592.0,0.30285204],[97589.0,0.04098],[97583.0,0.36305443],[97582.0,0.3608]],[[97594.0,0.3608],[97603.0,0.1009],[97604.0,0.3608],[97609.0,0.01038966],[97612.0,0.20503715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893874857,[[97622.0,0.003],[97621.0,0.36899],[97620.0,0.2048644],[97616.0,0.00015365],[97614.0,0.01038486]],[[97630.0,0.3608],[97635.0,0.00015365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893931294,[[97582.0,0.2141],[97581.0,0.3608],[97572.0,0.03534695],[97571.0,0.01007194],[97570.0,0.2049705]],[[97592.0,0.3608],[97600.0,0.12113858],[97602.0,0.01026302],[97608.0,0.1114],[97609.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1738893954105,[[97615.0,0.5656762],[97612.0,0.1049],[97611.0,0.001],[97607.0,0.12691],[97606.0,0.48318493]],[[97616.0,0.00953721],[97621.0,0.00015373],[97628.0,0.3608],[97640.0,0.3608],[97645.0,0.15259365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894007637,[[97573.0,0.13129],[97572.0,0.00819],[97564.0,0.00015373],[97562.0,0.05336],[97550.0,0.12098493]],[[97574.0,0.3618],[97583.0,0.12113866],[97584.0,0.3608],[97586.0,0.01052429],[97611.0,0.2312216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894031158,[[97517.0,0.30285204],[97513.0,0.1108],[97508.0,0.36315731],[97503.0,0.01035101],[97501.0,0.1058]],[[97519.0,0.3608],[97525.0,0.1118],[97526.0,0.1084],[97527.0,0.3608],[97528.0,0.00015381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894071968,[[97481.0,0.40183],[97478.0,0.01003543],[97472.0,0.00015391],[97470.0,0.205179],[97460.0,0.12098493]],[[97483.0,0.00253945],[97492.0,0.00015391],[97500.0,0.32610313],[97505.0,0.01047037],[97510.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894106194,[[97477.0,0.2123],[97476.0,0.0082],[97473.0,0.1052],[97472.0,0.00015391],[97465.0,0.2051913]],[[97478.0,0.3638],[97482.0,0.3608],[97485.0,0.15301778],[97486.0,0.2051486],[97491.0,0.12113884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894163652,[[97529.0,0.0082],[97519.0,0.3608],[97514.0,0.2677],[97512.0,0.01052594],[97510.0,0.12098493]],[[97531.0,0.2050544],[97533.0,0.36195382],[97540.0,0.12098493],[97541.0,0.3608],[97542.0,0.01053314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894180372,[[97488.0,2e-08],[97460.0,0.1037],[97459.0,0.2171],[97446.0,0.2052302],[97444.0,0.0526]],[[97489.0,1.045941],[97497.0,0.2105],[97498.0,0.49199634],[97500.0,0.12098493],[97506.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894243015,[[97367.0,0.2053975],[97361.0,0.3608],[97355.0,0.24127],[97353.0,0.3628],[97352.0,0.05264]],[[97369.0,0.00015408],[97376.0,0.37109897],[97380.0,0.12098493],[97382.0,0.2053669],[97386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894268333,[[97312.0,0.10785408],[97310.0,0.3608],[97308.0,0.05264],[97301.0,0.3608],[97300.0,0.28253802]],[[97340.0,0.54333802],[97349.0,0.4723],[97351.0,0.0526],[97387.0,0.29365807],[97392.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894283331,[[97308.0,0.00554143],[97302.0,0.3110345],[97301.0,0.1071],[97300.0,0.2065],[97255.0,0.61624]],[[97309.0,0.001],[97315.0,0.3608],[97318.0,0.00015408],[97321.0,0.2054969],[97323.0,0.12222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894342677,[[97373.0,0.003],[97372.0,0.001],[97362.0,0.00015408],[97356.0,0.01022874],[97309.0,0.50921164]],[[97381.0,0.00015408],[97382.0,0.3608],[97389.0,0.22949284],[97390.0,0.18249208],[97420.0,0.18403809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894389709,[[97373.0,0.00015408],[97372.0,0.2053855],[97368.0,0.1169],[97367.0,0.1068],[97360.0,0.12160043]],[[97378.0,0.001],[97379.0,0.3608],[97384.0,0.01045718],[97390.0,0.3608],[98080.0,0.01849505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894421939,[[97374.0,0.2053813],[97365.0,0.1107],[97360.0,0.12160043],[97359.0,0.3608],[97358.0,0.2335]],[[97375.0,0.003],[97381.0,0.15330387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894452273,[[97365.0,0.00011408],[97346.0,0.18116728],[97343.0,0.00154087],[97338.0,0.205459],[97331.0,0.2297]],[[97375.0,0.85098539],[97384.0,0.24320086],[97387.0,0.15330387],[97388.0,0.4132],[97411.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894523833,[[97298.0,0.06975082],[97295.0,0.00015408],[97292.0,0.36422667],[97280.0,0.42188364],[97252.0,0.01011904]],[[97299.0,0.9185815],[97304.0,0.113],[97305.0,0.5509551],[97308.0,0.24320086],[97314.0,0.00015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894547251,[[97245.0,0.2417],[97244.0,0.1239],[97230.0,0.2056871],[97227.0,0.3608],[97226.0,0.01023458]],[[97246.0,0.2056535],[97255.0,0.001],[97256.0,0.3608],[97260.0,0.2433551],[97263.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894612408,[[97207.0,0.3608],[97201.0,0.1185],[97200.0,0.1],[97193.0,0.00154322],[97192.0,0.44976581]],[[97212.0,0.2057272],[97216.0,0.1194],[97217.0,0.3608],[97219.0,0.001],[97220.0,0.12160043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894633617,[[97200.0,0.1],[97193.0,0.24458263],[97192.0,0.3608],[97173.0,0.1117],[97170.0,0.12160043]],[[97201.0,0.5665487],[97210.0,0.3608],[97213.0,0.1118],[97214.0,0.12160043],[97215.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894697661,[[97148.0,0.20914534],[97146.0,0.116],[97145.0,0.38753],[97137.0,0.3608],[97135.0,0.1193]],[[97149.0,0.05006623],[97155.0,0.01042203],[97161.0,0.12160043],[97162.0,0.2058332],[97168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894723072,[[97204.0,0.001],[97197.0,0.1246],[97196.0,0.3608],[97194.0,0.00015431],[97192.0,0.2057671]],[[97205.0,0.2057403],[97206.0,0.011],[97209.0,0.5408],[97210.0,0.12160043],[97214.0,0.00015431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894775926,[[97252.0,0.004],[97251.0,0.3608],[97243.0,0.18246735],[97242.0,0.05196],[97241.0,0.1221]],[[97261.0,0.00015423],[97262.0,0.1218],[97263.0,0.3608],[97267.0,0.01010012],[97279.0,0.00154266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894806946,[[97248.0,0.00015423],[97227.0,0.00154264],[97222.0,0.18246735],[97220.0,0.36172],[97210.0,0.12160043]],[[97249.0,0.5664472],[97258.0,0.36095423],[97259.0,0.5503549],[97260.0,0.24320086],[97264.0,0.1033641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894822267,[[97237.0,0.2056726],[97236.0,0.1285],[97234.0,0.3608],[97228.0,0.123],[97227.0,0.00154264]],[[97238.0,0.00015423],[97249.0,0.3608],[97250.0,0.12160043],[97253.0,0.2056393],[97260.0,0.48240043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894879692,[[97391.0,0.3618],[97384.0,0.05199406],[97381.0,0.4560872],[97380.0,0.12160043],[97351.0,0.50921164]],[[97393.0,0.2053444],[97396.0,0.26259098],[97398.0,0.3608],[97400.0,0.10154152],[97408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894901207,[[97461.0,0.3608],[97458.0,0.2052051],[97452.0,0.3608],[97451.0,0.0518],[97333.0,0.04499865]],[[97469.0,0.2051844],[97470.0,0.1166],[97471.0,0.3608],[97476.0,0.01004753],[97502.0,0.61528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894952343,[[97532.0,0.2050487],[97527.0,0.3608],[97526.0,0.12160043],[97520.0,0.1247],[97519.0,0.006]],[[97544.0,0.12336001],[97545.0,0.2050239],[97549.0,0.2312],[97554.0,0.3608],[97555.0,0.18314958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738894974658,[[97551.0,0.00415373],[97531.0,0.2050511],[97530.0,0.48240043],[97529.0,0.24570766],[97527.0,0.01047041]],[[97552.0,0.1155],[97553.0,0.2050085],[97557.0,0.1219],[97558.0,1.24212001],[98156.0,0.02022051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895029579,[[97397.0,0.1157],[97396.0,0.2411],[97395.0,0.001154],[97393.0,0.2053417],[97390.0,0.36358007]],[[97404.0,0.5661219],[97405.0,0.12160043],[97415.0,0.000154],[97424.0,0.05164],[97430.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895050895,[[97449.0,0.001],[97444.0,0.3190341],[97441.0,0.2339],[97440.0,0.000154],[97437.0,0.3608]],[[97458.0,0.1157],[97459.0,0.3608],[97460.0,0.000154],[97463.0,0.12160043],[97467.0,0.01011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895079009,[[97443.0,0.00015391],[97441.0,0.2052414],[97430.0,0.48364043],[97425.0,0.38286],[96869.0,5.3142684]],[[97452.0,0.3608],[97455.0,0.2052137],[97460.0,0.33980043],[97462.0,0.36095391],[97470.0,0.12160043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895133547,[[97315.0,0.1004],[97306.0,0.00010369],[97302.0,0.1859],[97300.0,0.22160043],[97295.0,0.2055494]],[[97316.0,0.3618],[97317.0,0.3608],[97325.0,0.00015411],[97326.0,0.01036983],[97330.0,0.2054774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895154766,[[97339.0,0.2054571],[97332.0,0.3608],[97330.0,0.12160043],[97326.0,0.06181729],[97324.0,0.1561]],[[97340.0,0.005],[97350.0,0.36095411],[97358.0,0.38777234],[97362.0,0.3608],[97370.0,0.46160043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895226419,[[97499.0,0.3608],[97498.0,0.2051221],[97491.0,0.3608],[97489.0,0.12160043],[97488.0,0.1306]],[[97500.0,0.1],[97503.0,0.0639],[97515.0,0.01020554],[97519.0,0.2050795],[97529.0,0.70132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895247530,[[97529.0,0.2050569],[97520.0,0.4834343],[97509.0,0.0606],[97508.0,0.06],[97507.0,0.0512753]],[[97530.0,0.0663],[97531.0,0.1197],[97534.0,0.3608],[97539.0,0.205036],[97540.0,0.15260617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895319390,[[97460.0,0.0814],[97459.0,0.21532398],[97454.0,0.3608],[97451.0,0.17280043],[97441.0,0.1813016]],[[97461.0,0.00015387],[97468.0,0.01019267],[97470.0,0.2051811],[97471.0,0.3608],[97478.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895343211,[[97460.0,0.001],[97459.0,0.2052026],[97450.0,0.12160043],[97448.0,0.01024434],[97445.0,0.3608]],[[97461.0,0.05005223],[97463.0,0.3608],[97466.0,0.01033447],[97467.0,0.0812],[97468.0,0.1842017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895416770,[[97435.0,0.2052534],[97426.0,0.31918104],[97423.0,0.3608],[97399.0,0.6152],[97362.0,0.01]],[[97441.0,0.3608],[97443.0,0.0711],[97444.0,0.2052369],[97449.0,0.0754],[98053.0,0.06699181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895449689,[[97466.0,0.3608],[97461.0,0.2051987],[97459.0,0.1442],[97458.0,0.41268],[97457.0,0.12134104]],[[97467.0,0.15354957],[97468.0,0.00153955],[97469.0,0.00015396],[97470.0,0.0712],[97475.0,0.2051722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895496837,[[97410.0,0.07275396],[97409.0,0.21560906],[97404.0,0.0678],[97403.0,0.00153983],[97399.0,0.3608]],[[97411.0,0.001],[97416.0,0.3608],[97417.0,0.15354957],[97418.0,0.0681],[97419.0,0.01016666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895522568,[[97474.0,0.2051726],[97467.0,0.37190558],[97465.0,0.12134104],[97451.0,0.1407],[97431.0,0.0513157]],[[97475.0,0.00715396],[97480.0,0.2051614],[97487.0,0.0739],[97488.0,0.3608],[97496.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895578210,[[97503.0,0.00315387],[97490.0,0.12134104],[97488.0,0.0508],[97486.0,0.3608],[97471.0,0.1261]],[[97504.0,0.21519965],[97509.0,0.3608],[97510.0,0.0612],[97511.0,0.1235],[97520.0,0.12134104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895602931,[[97490.0,0.001],[97482.0,0.21540051],[97480.0,0.12134104],[97475.0,0.0606],[97458.0,0.24674773]],[[97492.0,0.205135],[97494.0,0.07132782],[97496.0,0.3608],[97506.0,0.0648],[97507.0,0.42306001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895634855,[[97530.0,0.2050548],[97527.0,0.01013175],[97521.0,0.00015387],[97520.0,0.12134104],[97519.0,0.3608]],[[97531.0,0.003],[97533.0,0.5658503],[97537.0,0.01178832],[97541.0,0.0633],[97542.0,0.15339477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895703203,[[97520.0,0.2050756],[97516.0,0.01015379],[97511.0,0.0612],[97508.0,0.13158664],[97500.0,0.12112478]],[[97523.0,0.3608],[97524.0,0.2050681],[97530.0,0.0591],[97531.0,0.3608],[97540.0,0.12112478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895730431,[[97500.0,0.01015379],[97499.0,0.2051189],[97490.0,0.53970478],[97489.0,0.18114773],[97488.0,0.0104698]],[[97501.0,0.3618],[97506.0,0.2051061],[97509.0,0.062],[97512.0,0.01024671],[97517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895803887,[[97513.0,0.2050893],[97511.0,0.05044],[97507.0,0.0595],[97506.0,0.3608],[97505.0,0.12112478]],[[97515.0,0.00115387],[97521.0,0.3608],[97530.0,0.01018614],[97532.0,0.0547],[97541.0,0.37567381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895850922,[[97533.0,0.3678],[97530.0,0.37212421],[97527.0,0.2212],[97526.0,0.0568],[97524.0,0.12112478]],[[97534.0,0.00015387],[97558.0,0.3712812],[97563.0,0.3608],[97565.0,0.0568],[97570.0,0.12112478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895905261,[[97552.0,0.001],[97551.0,0.0545],[97549.0,0.3608],[97543.0,0.12112478],[97540.0,0.05028]],[[97553.0,0.2050071],[97559.0,0.001],[97561.0,0.00015379],[97563.0,0.51453541],[97567.0,0.00983684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895924075,[[97560.0,0.21333123],[97559.0,0.1112],[97558.0,0.3608],[97551.0,0.12112478],[97541.0,0.27261119]],[[97561.0,0.00215379],[97567.0,0.00153796],[97571.0,0.1532154],[97573.0,0.204965],[97579.0,0.18380964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738895992828,[[97411.0,0.0015397],[97401.0,0.1659],[97400.0,0.42645298],[97398.0,0.00876009],[97378.0,0.24545522]],[[97412.0,0.2053032],[97414.0,0.00857245],[97415.0,0.3608],[97421.0,0.12112478],[97422.0,0.1532154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896019653,[[97418.0,0.00015395],[97400.0,0.22112478],[97399.0,0.24545522],[97378.0,0.0352],[97320.0,0.09209979]],[[97419.0,0.2052884],[97427.0,0.3608],[97429.0,0.002],[97430.0,0.12112478],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896079191,[[97414.0,0.2052989],[97411.0,0.3608],[97408.0,0.0614694],[97407.0,0.2212],[97406.0,0.05012]],[[97415.0,1e-08],[97443.0,0.3608],[97446.0,0.2052335],[97449.0,0.0539],[97455.0,0.5829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896110740,[[97426.0,0.2052737],[97425.0,0.00115395],[97416.0,0.12112478],[97406.0,0.55533157],[97405.0,0.00153963]],[[97429.0,0.1064],[97430.0,0.20834438],[97435.0,0.2052554],[97436.0,0.18380964],[97438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896137449,[[97469.0,0.001],[97465.0,0.00927698],[97463.0,0.2051951],[97460.0,0.12112478],[97458.0,0.3608]],[[97473.0,0.3748],[97474.0,0.2051726],[97476.0,0.0544],[97498.0,0.40513137],[98005.0,0.0087466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896185185,[[97452.0,0.002],[97447.0,0.006],[97442.0,0.06048138],[97441.0,0.20677966],[97440.0,0.17108478]],[[97453.0,0.2052168],[97457.0,0.36232001],[97460.0,0.054],[97461.0,0.1068],[97462.0,0.00015395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896257947,[[97514.0,0.2050884],[97505.0,0.68681881],[97504.0,0.0963],[97500.0,0.2212],[97499.0,0.07952359]],[[97515.0,0.0041022],[97526.0,0.046],[97527.0,0.0477],[97530.0,0.0098831],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896356035,[[97499.0,0.2051192],[97498.0,0.00015387],[97493.0,0.18547192],[97492.0,0.36184],[97490.0,0.08918846]],[[97502.0,0.3608],[97510.0,0.0483],[97511.0,0.07955881],[97513.0,0.8750925],[97514.0,0.15348685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896389946,[[97493.0,0.20667097],[97487.0,0.3608],[97484.0,0.00015387],[97480.0,0.12116921],[97468.0,0.18405324]],[[97495.0,0.41815118],[97497.0,0.0495],[97498.0,0.0498],[97503.0,0.2051117],[97507.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896477033,[[97472.0,0.2051768],[97467.0,0.04956],[97464.0,0.18405324],[97463.0,0.36192],[97449.0,0.3608]],[[97473.0,0.00015387],[97480.0,0.2051607],[97486.0,0.3608],[97489.0,0.01006112],[97491.0,0.15348685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896506557,[[97491.0,0.206135],[97489.0,0.0442],[97488.0,0.5560951],[97484.0,0.2212],[97483.0,0.48774274]],[[97493.0,0.011],[97497.0,0.00015387],[97508.0,0.3608],[97510.0,0.0462],[97517.0,0.35820205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896594719,[[97595.0,0.2049174],[97586.0,0.12116921],[97585.0,0.01027317],[97584.0,0.00015371],[97516.0,0.0154]],[[97600.0,0.1],[97605.0,0.204899],[97606.0,0.00994895],[97615.0,0.15310069],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896619035,[[97565.0,0.001],[97558.0,0.00015371],[97553.0,0.18405738],[97546.0,0.24540432],[97538.0,0.30380911]],[[97566.0,0.2049791],[97570.0,0.0875],[97571.0,0.3716611],[97572.0,0.3608],[97578.0,0.00015371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896693220,[[97679.0,0.2047411],[97664.0,0.3608],[97662.0,0.0895],[97661.0,0.3608],[97655.0,0.2421529]],[[97688.0,0.3608],[97692.0,0.01028602],[97699.0,0.4712021],[97701.0,0.4039],[97709.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896702226,[[97664.0,0.003],[97655.0,0.00015355],[97651.0,0.0419],[97650.0,0.12107645],[97647.0,0.01015759]],[[97665.0,0.5455713],[97674.0,0.00015302],[97677.0,0.044],[97678.0,0.0423],[97679.0,0.37146544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896781573,[[97601.0,0.3648],[97595.0,0.2049176],[97593.0,0.01024872],[97592.0,0.0847],[97590.0,0.12107645]],[[97603.0,0.2049025],[97608.0,0.0441],[97613.0,0.15339948],[97616.0,0.01029193],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896814308,[[97583.0,0.00153675],[97574.0,0.00015371],[97565.0,0.37081078],[97550.0,0.3608],[97546.0,0.0512548]],[[97584.0,0.2079413],[97586.0,0.52496302],[97588.0,0.0894],[97589.0,0.0429],[97593.0,0.30511981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896848427,[[97584.0,0.57601616],[97577.0,0.0451],[97576.0,0.0886],[97575.0,0.12123016],[97569.0,0.2212]],[[97585.0,0.0025377],[97594.0,0.00015371],[97604.0,0.204901],[98126.0,0.00371271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896947616,[[97559.0,0.21519241],[97556.0,0.3608],[97553.0,0.0453],[97552.0,0.07945932],[97551.0,0.00015371]],[[97562.0,0.15367936],[97569.0,0.2932743],[97572.0,0.19439987],[97587.0,0.41032001],[97609.0,0.27491944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738896982847,[[97558.0,0.2049945],[97556.0,0.042],[97555.0,0.3618],[97552.0,0.0434],[97551.0,0.01018612]],[[97560.0,0.15365194],[97562.0,0.00015371],[97566.0,0.1842272],[97573.0,0.3608],[97576.0,0.01003118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897071317,[[97585.0,0.57589274],[97577.0,0.57590735],[97576.0,0.12100199],[97575.0,0.04864],[97528.0,0.04486148]],[[97586.0,0.002],[97587.0,0.00015371],[97598.0,0.0325],[97599.0,0.0318],[97600.0,0.15351507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897125546,[[97561.0,0.2069883],[97557.0,0.00153741],[97556.0,0.0101836],[97552.0,0.00015371],[97549.0,0.3608]],[[97562.0,0.0301],[97563.0,0.03],[97564.0,0.01038621],[97569.0,0.2350737],[97571.0,0.07941297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897220216,[[97615.0,1e-08],[97599.0,0.18340735],[97596.0,0.3608],[97595.0,0.2049167],[97590.0,0.12095472]],[[97616.0,0.40124166],[97617.0,0.2048738],[97627.0,0.51469877],[97630.0,0.23033472],[97632.0,0.0512105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897247127,[[97634.0,0.3608],[97630.0,0.05845341],[97626.0,0.3608],[97621.0,0.2212],[97620.0,0.29312534]],[[97643.0,0.18408551],[97661.0,0.24454468],[97665.0,0.3608],[97673.0,0.52820779],[97677.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897318971,[[97635.0,0.2148325],[97630.0,0.01034519],[97627.0,0.0302],[97626.0,0.4246],[97620.0,0.12110835]],[[97637.0,0.3608],[97643.0,0.01046484],[97646.0,0.2048118],[97650.0,0.12095472],[97656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897345187,[[97597.0,0.00015363],[97580.0,0.2049491],[97579.0,0.0309],[97570.0,0.12095472],[97564.0,0.26936]],[[97598.0,0.2049119],[97603.0,0.3608],[97605.0,0.04816],[97611.0,0.394],[97612.0,0.19392082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897409041,[[97569.0,0.00819],[97565.0,0.04099],[97564.0,0.23819842],[97563.0,0.2049834],[97562.0,0.01014707]],[[97571.0,0.34044],[97575.0,0.0324],[97576.0,0.2049582],[97580.0,0.12100121],[97581.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897436363,[[97580.0,0.03381],[97568.0,0.00015372],[97564.0,0.05551],[97559.0,0.38768132],[97555.0,0.01023003]],[[97581.0,0.0752725],[97582.0,0.2049463],[97584.0,0.67056001],[97585.0,0.51384959],[97587.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897502128,[[97556.0,0.002],[97550.0,0.041],[97547.0,0.01029481],[97544.0,0.0001538],[97477.0,0.04487948]],[[97560.0,0.3608],[97564.0,0.01022959],[97567.0,0.15352198],[97568.0,0.67052001],[97570.0,0.48192785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897537761,[[97612.0,0.001],[97609.0,0.3608],[97608.0,0.2048906],[97604.0,0.01003662],[97601.0,0.00015372]],[[97613.0,0.008],[97616.0,0.0319],[97617.0,0.20502642],[97622.0,0.12093449],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897568686,[[97576.0,0.00015372],[97572.0,0.01843],[97567.0,0.3608],[97565.0,0.01014419],[97561.0,0.2049875]],[[97577.0,0.207956],[97581.0,0.37091857],[97586.0,0.0924],[97590.0,0.24186898],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897635731,[[97644.0,0.02021],[97636.0,0.00015364],[97635.0,0.3608],[97630.0,0.30429582],[97622.0,0.04792]],[[97648.0,0.3608],[97652.0,0.0632],[97653.0,0.2047977],[97656.0,0.01021158],[97660.0,0.12093449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897688185,[[97692.0,0.2252627],[97690.0,0.00035],[97689.0,0.1938243],[97684.0,0.32402247],[97678.0,0.3056853]],[[97694.0,0.3618],[97697.0,0.0632],[97698.0,0.00997772],[97699.0,0.18508107],[97701.0,0.2046966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897743620,[[97772.0,0.00093],[97766.0,0.18336133],[97761.0,0.24476684],[97755.0,0.04816],[97754.0,0.2353835]],[[97773.0,0.2045451],[97777.0,0.3608],[97779.0,0.3608],[97782.0,0.12061893],[97785.0,0.01006548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897775249,[[97729.0,0.0045348],[97720.0,0.00015348],[97717.0,0.0325],[97716.0,0.37087542],[97641.0,0.0447721]],[[97731.0,0.2046336],[97735.0,0.67052001],[97736.0,0.3608],[97737.0,0.3608],[97739.0,0.01031575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897849608,[[97739.0,0.2046152],[97736.0,0.0617],[97735.0,0.3608],[97730.0,0.12061893],[97728.0,0.004]],[[97741.0,0.00015348],[97748.0,0.0318],[97749.0,0.0623],[97750.0,0.2045935],[97754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897867933,[[97778.0,0.2055346],[97777.0,0.37239652],[97769.0,0.64995786],[97761.0,0.1451423],[97757.0,0.24630116]],[[97779.0,0.004],[97797.0,0.7019],[97798.0,0.3709341],[97799.0,0.00153457],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897939274,[[97790.0,0.13092996],[97789.0,0.0001534],[97786.0,0.41012],[97782.0,0.2045248],[97777.0,0.3608]],[[97799.0,0.0321],[97800.0,0.2044893],[97801.0,0.0324],[97808.0,0.0305],[97809.0,0.36995303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738897970405,[[97732.0,0.2076301],[97728.0,0.00153486],[97727.0,0.3608],[97726.0,0.032],[97724.0,0.01025944]],[[97740.0,0.3608],[97741.0,0.20476658],[97744.0,0.0324],[97745.0,0.0103238],[97773.0,0.0511364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898001931,[[97722.0,0.00015348],[97721.0,0.24220238],[97701.0,0.0632],[97698.0,0.3608],[97696.0,0.2047051]],[[97733.0,0.3608],[97734.0,0.3608],[97737.0,0.0303],[97741.0,0.05130698],[97742.0,0.25160005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898074789,[[97676.0,0.00515348],[97669.0,0.33557794],[97665.0,0.01198853],[97663.0,0.36057112],[97660.0,0.07921209]],[[97677.0,0.2057461],[97681.0,0.3608],[97686.0,0.07921209],[97688.0,0.0322],[97689.0,0.01013961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898130536,[[97654.0,0.2047944],[97653.0,0.0321],[97652.0,0.3608],[97646.0,0.0656],[97645.0,0.12189169]],[[97655.0,0.00015365],[97665.0,0.15285227],[97668.0,0.0328],[97673.0,0.2370554],[97687.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898160955,[[97670.0,0.52949169],[97669.0,0.2047616],[97665.0,0.30387794],[97662.0,0.3608],[97661.0,0.03]],[[97689.0,0.3608],[97699.0,0.3608],[97702.0,0.04289349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898188774,[[97670.0,0.00015357],[97663.0,0.3608],[97659.0,0.1825829],[97657.0,0.0332],[97655.0,0.00153599]],[[97671.0,0.5655587],[97674.0,0.0321],[97675.0,0.002],[97678.0,0.0302],[97679.0,0.0101926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898262712,[[97644.0,0.00353599],[97629.0,0.5433829],[97627.0,0.01045455],[97624.0,0.2443525]],[[97647.0,0.4111219],[97649.0,0.18364962],[97655.0,0.2221],[97665.0,0.00015357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898291734,[[97640.0,0.3608],[97639.0,0.0302],[97632.0,0.3638],[97630.0,0.12089169],[97629.0,0.04178654]],[[97643.0,0.00015357],[97645.0,0.001],[97656.0,0.0311],[97658.0,0.4268863],[97667.0,0.36233646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898367984,[[97720.0,0.18297111],[97709.0,0.36095357],[97707.0,0.2161771],[97700.0,0.12089169],[97698.0,0.3608]],[[97721.0,0.5654539],[97730.0,0.12089169],[97735.0,0.67052001],[97736.0,0.26663406],[97737.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898391709,[[97656.0,0.3608],[97655.0,0.2047908],[97654.0,0.07511857],[97650.0,0.12089169],[97648.0,0.4084]],[[97668.0,0.005],[97669.0,0.2047641],[97676.0,0.3608],[97677.0,0.0325],[97678.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898432143,[[97600.0,0.4608],[97592.0,0.0616],[97588.0,0.5669324],[97584.0,0.2443525],[97580.0,0.12089169]],[[97602.0,0.2049048],[97609.0,0.3608],[97610.0,0.12089169],[97620.0,0.37101136],[97622.0,0.12089169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898480274,[[97558.0,0.01153003],[97557.0,0.5657972],[97550.0,0.12089169],[97545.0,0.3608],[96906.0,0.10177073]],[[97569.0,0.21506577],[97570.0,0.12089169],[97571.0,0.0947],[97572.0,0.3608],[97579.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898558945,[[97569.0,0.001],[97563.0,0.3608],[97562.0,0.01038438],[97560.0,0.07943817],[97557.0,0.2049976]],[[97570.0,0.007],[97571.0,0.2049687],[97574.0,0.0332],[97580.0,0.07959191],[97583.0,0.15300308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898598875,[[97558.0,0.3608],[97556.0,0.2049995],[97550.0,0.3608],[97549.0,0.002],[97547.0,0.07943817]],[[97559.0,0.00015374],[97566.0,0.2049792],[97570.0,0.14403817],[97577.0,0.3608],[97600.0,0.07943817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898678547,[[97511.0,0.3608],[97507.0,0.0332],[97504.0,0.033],[97502.0,0.01028674],[97501.0,0.205114]],[[97518.0,0.00115382],[97520.0,0.15300308],[97522.0,0.32636205],[97530.0,0.0321],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898711269,[[97472.0,0.2051767],[97462.0,0.37114638],[97451.0,0.4121048],[97450.0,0.16865035],[97448.0,0.0951]],[[97473.0,0.0001539],[97488.0,0.205144],[97489.0,0.3608],[97500.0,0.27429343],[97504.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898789312,[[97519.0,0.18707387],[97512.0,0.24416919],[97503.0,0.30627276],[97502.0,0.2051124],[97501.0,0.01041105]],[[97520.0,0.2050757],[97523.0,0.3608],[97530.0,0.67052001],[97531.0,0.01165785],[97532.0,0.58063295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898816211,[[97504.0,0.00615382],[97503.0,0.0624],[97500.0,0.68829609],[97498.0,0.04724],[97496.0,0.24416919]],[[97515.0,0.2060876],[97518.0,0.3608],[97520.0,0.12117969],[97521.0,0.0308],[97633.0,0.30189222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898865542,[[97516.0,0.2050837],[97513.0,0.37329385],[97504.0,0.36215382],[97502.0,0.0628],[97500.0,0.34316029]],[[97519.0,0.15366193],[97527.0,0.18419307],[97535.0,0.0313],[97548.0,0.67056001],[97550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898917288,[[97508.0,0.18407387],[97503.0,0.24416919],[97501.0,0.05727924],[97500.0,0.07954321],[97496.0,0.30627276]],[[97510.0,0.2050968],[97516.0,0.3698],[97520.0,0.07954321],[97586.0,0.5123464],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738898950134,[[97473.0,0.29214251],[97472.0,0.3608],[97470.0,0.2051797],[97469.0,0.07954321],[97460.0,0.44162321]],[[97479.0,0.009],[97481.0,0.2051589],[97487.0,0.3608],[97489.0,0.0659],[97490.0,0.08993689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899034286,[[97432.0,0.3608],[97423.0,0.04704],[97421.0,0.4244],[97414.0,0.2052986],[97382.0,1.17041845]],[[97441.0,0.2052422],[97442.0,0.07954321],[97446.0,0.032],[97447.0,0.008],[97449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899052108,[[97445.0,0.00815391],[97435.0,0.05752369],[97430.0,0.2052649],[97428.0,0.0318],[97404.0,0.0513299]],[[97447.0,0.2460306],[97448.0,0.3608],[97450.0,0.15350945],[97455.0,0.07300213],[97456.0,0.18419307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899133757,[[97382.0,0.37112815],[97381.0,0.04704],[97377.0,0.2053752],[97372.0,0.3608],[97370.0,0.12150145]],[[97390.0,0.2053499],[97396.0,0.3608],[97400.0,0.12150145],[97402.0,0.06000561],[97403.0,0.27679307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899152870,[[97333.0,0.3608],[97330.0,0.0015409],[97329.0,0.04868],[97322.0,0.2054915],[97320.0,0.12150145]],[[97349.0,0.0963],[97350.0,0.12150145],[97352.0,0.20543],[97356.0,0.3608],[97360.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899228016,[[97406.0,0.001],[97402.0,0.04884],[97398.0,0.01057014],[97390.0,0.12150145],[97389.0,0.3608]],[[97407.0,0.5661137],[97415.0,0.036],[97416.0,0.0318],[97417.0,0.03245399],[97418.0,0.01042229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899254138,[[97377.0,0.00415399],[97375.0,0.00154039],[97368.0,0.010091],[97360.0,0.12150145],[97355.0,0.2054213]],[[97378.0,0.5701748],[97381.0,0.0636],[97382.0,0.15308257],[97387.0,0.49331027],[97389.0,0.18419307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899313471,[[97380.0,0.001],[97375.0,0.01260206],[97372.0,0.04784],[97370.0,0.12150145],[97368.0,0.5661956]],[[97381.0,0.006],[97386.0,0.0308],[97387.0,0.42296001],[97388.0,0.20704986],[97389.0,0.0126418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899356809,[[97383.0,0.001],[97378.0,0.42061212],[97377.0,0.12150145],[97372.0,0.2053856],[97351.0,0.61548]],[[97385.0,0.2173601],[97387.0,0.0958],[97389.0,0.15308257],[97393.0,0.3608],[97395.0,0.01246254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899421475,[[97301.0,0.00115415],[97300.0,0.1],[97286.0,0.3608],[97280.0,0.12150145],[97188.0,0.09285722]],[[97302.0,0.36788532],[97307.0,0.2055259],[97311.0,0.12150145],[97312.0,0.51400361],[97316.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899444692,[[97294.0,0.08344],[97290.0,0.12150145],[97289.0,0.2055625],[97286.0,0.0333],[97267.0,0.61496]],[[97307.0,0.2055247],[97313.0,0.3608],[97315.0,0.0324],[97319.0,0.0323],[97320.0,0.1577556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899474209,[[97319.0,0.3608],[97318.0,0.01175577],[97311.0,0.08226],[97310.0,0.12150145],[97309.0,0.2055191]],[[97320.0,0.00615415],[97322.0,0.1526836],[97327.0,0.2368841],[97329.0,0.18322032],[97330.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899572588,[[97387.0,0.04792],[97386.0,0.00015407],[97385.0,0.01156462],[97382.0,0.07972928],[97380.0,0.07972928]],[[97392.0,0.004],[97394.0,0.2053423],[97396.0,0.36095407],[97397.0,0.0633],[97399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899601619,[[97386.0,0.2053578],[97380.0,0.12156013],[97378.0,0.41968529],[97376.0,0.12156013],[97368.0,0.0328]],[[97391.0,0.00354076],[97392.0,0.15315573],[97393.0,0.3608],[97399.0,0.21520582],[98448.0,0.15324208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899689468,[[97419.0,0.0474],[97413.0,0.00153975],[97407.0,0.205313],[97394.0,0.3608],[97380.0,0.17269615]],[[97434.0,0.007],[97440.0,0.3608],[97443.0,0.12150774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899705980,[[97412.0,0.001],[97407.0,0.0474],[97404.0,0.0138163],[97400.0,0.12135375],[97398.0,0.2053316]],[[97414.0,0.2053006],[97420.0,0.3608],[97422.0,0.3608],[97424.0,0.0309],[97436.0,0.42657738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899763214,[[97301.0,0.12135375],[97300.0,0.31888338],[97297.0,0.4088],[97290.0,0.12135375],[96482.0,0.10234173]],[[97311.0,0.003],[97317.0,0.2055052],[97319.0,0.15316378],[97322.0,0.0322],[98141.0,0.10195824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899784621,[[97333.0,0.3608],[97328.0,0.01327686],[97325.0,0.0639],[97324.0,0.16879375],[97293.0,0.0352]],[[97334.0,0.004],[97338.0,0.00015416],[97347.0,0.3608],[97348.0,0.0327],[97350.0,0.18379654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899863685,[[97350.0,0.002],[97343.0,0.13375329],[97342.0,0.3608],[97341.0,0.04755416]],[[97352.0,0.018],[97353.0,0.0307],[97357.0,0.0656],[97359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899900630,[[97350.0,0.002],[97349.0,0.2054154],[97348.0,0.3608],[97343.0,0.01239954],[97341.0,0.00015416]],[[97351.0,0.018],[97354.0,0.15307398],[97360.0,0.36147417],[97361.0,0.18379654],[97364.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738899972371,[[97411.0,0.3618],[97402.0,0.32685221],[97397.0,0.1089],[97396.0,0.37261311],[97356.0,0.0513498]],[[97412.0,0.14307398],[97417.0,0.18379654],[97421.0,0.000154],[97423.0,0.2221],[97426.0,0.3010543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900005984,[[97440.0,0.2072244],[97439.0,0.37203881],[97434.0,0.04764],[97432.0,0.0321],[97431.0,0.60445942]],[[97441.0,9.967e-05],[97452.0,0.0974],[97453.0,0.15292668],[97454.0,0.2051966],[97458.0,0.01157418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900023198,[[97416.0,0.2052739],[97414.0,0.003],[97411.0,0.3608],[97410.0,0.13304851],[97404.0,0.29273635]],[[97420.0,0.0947],[97421.0,0.2052658],[97427.0,0.3608],[97429.0,0.00015371],[97439.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900098059,[[97437.0,0.2052305],[97433.0,0.0327],[97430.0,0.3720764],[97426.0,0.12154971],[97424.0,0.0645]],[[97441.0,0.2052238],[97442.0,0.00415391],[97447.0,0.15292668],[97452.0,0.0637],[97470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900135097,[[97423.0,0.00115391],[97413.0,0.21618564],[97412.0,0.4228],[97411.0,0.0302],[97410.0,0.12154971]],[[97424.0,0.2132581],[97427.0,0.3608],[97430.0,0.2221],[97431.0,0.01105713],[97436.0,0.82399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900215855,[[97444.0,0.24945577],[97443.0,0.0315],[97440.0,0.01112081],[97439.0,0.3608],[97437.0,0.04716]],[[97445.0,0.004],[97455.0,0.00015391],[97464.0,0.35833589],[97467.0,0.01087725],[97471.0,0.18379654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900251472,[[97464.0,0.20532791],[97463.0,0.01074306],[97456.0,0.04712],[97455.0,0.07959536],[97448.0,0.0513016]],[[97465.0,0.2051719],[97472.0,0.0311],[97473.0,0.3715076],[97476.0,0.031],[97478.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900357858,[[97491.0,0.2071172],[97487.0,0.01044442],[97482.0,0.44102016],[97479.0,0.047]],[[97492.0,0.24669361],[97493.0,0.3608],[97497.0,0.18625825],[97500.0,0.1],[97501.0,0.07958016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900382168,[[97456.0,0.2051908],[97451.0,0.0357],[97443.0,0.0315],[97442.0,0.00169323],[97440.0,0.15916032]],[[97457.0,0.3608],[97468.0,0.0512919],[97470.0,0.07958016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900479722,[[97486.0,0.2051256],[97478.0,0.0637],[97477.0,0.36095391],[97473.0,0.0813886],[97472.0,0.09023848]],[[97487.0,0.205126],[97488.0,0.01035887],[97493.0,0.3924],[97496.0,0.1528393],[97499.0,0.03443931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900507339,[[97487.0,0.2051226],[97479.0,0.3608],[97478.0,0.07482423],[97467.0,0.3608],[97456.0,0.30732872]],[[97488.0,0.2061251],[97492.0,0.20611994],[97493.0,0.01031933],[97494.0,0.3608],[97499.0,0.00153931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900621039,[[97479.0,0.2051424],[97475.0,0.40816],[97473.0,0.01041303],[97472.0,0.0328],[97471.0,0.0304]],[[97480.0,0.002],[97485.0,0.15274694],[97487.0,0.00014818],[97489.0,0.2051217],[97493.0,0.19392047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900663463,[[97500.0,0.18414138],[97490.0,0.30732872],[97485.0,0.2051297],[97480.0,0.07958016],[97477.0,0.04668]],[[97504.0,0.3608],[97511.0,0.0512688],[97513.0,0.07958016],[97515.0,0.08376691],[97517.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900705095,[[97509.0,0.002],[97508.0,0.21751744],[97500.0,0.07958016],[97498.0,0.065],[97491.0,0.05143303]],[[97510.0,0.56803103],[97519.0,0.3608],[97520.0,0.07958016],[97525.0,0.05280025],[97535.0,0.67052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900789652,[[97496.0,0.2061066],[97491.0,0.00015383],[97490.0,0.25840141],[97487.0,0.44094016],[97484.0,0.30732872]],[[97497.0,0.003],[97501.0,0.2368975],[97503.0,0.3608],[97506.0,0.16499257],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900817271,[[97521.0,0.001],[97513.0,0.03175383],[97512.0,0.18424508],[97511.0,0.2050738],[97510.0,0.07958016]],[[97522.0,0.205052],[97526.0,0.3608],[97530.0,0.0323],[97531.0,0.13083886],[97533.0,0.39412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900877118,[[97455.0,0.01589574],[97454.0,0.2051948],[97446.0,0.12122404],[97443.0,0.01177494],[97442.0,0.3608]],[[97456.0,0.00015392],[97457.0,0.3608],[97469.0,0.15290432],[97474.0,0.0323],[97475.0,0.22985222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900901839,[[97474.0,0.21843223],[97471.0,0.0319],[97470.0,0.04648],[97465.0,0.0512927],[97460.0,0.17251914]],[[97475.0,0.009],[97478.0,0.3608],[97492.0,0.39346001],[97495.0,0.04177921],[97497.0,0.20418062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738900968396,[[97560.0,0.00015375],[97556.0,0.01122332],[97554.0,0.04644],[97553.0,0.12122404]],[[97564.0,0.031],[97565.0,0.3608],[97566.0,0.2049602],[97570.0,0.032],[97575.0,0.15275773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901000120,[[97572.0,0.18516307],[97567.0,0.24583486],[97561.0,0.31826642],[97560.0,0.00015375],[97556.0,0.04644]],[[97573.0,0.5657449],[97575.0,0.0107304],[97576.0,0.3608],[97580.0,0.0327],[97582.0,0.12122404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901084793,[[97573.0,0.2059449],[97571.0,0.0326],[97570.0,0.01072199],[97568.0,0.0464],[97564.0,0.07958522]],[[97574.0,0.20653514],[97576.0,0.3608],[97581.0,0.15275773],[97587.0,0.0321],[97588.0,0.41254871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901129514,[[97541.0,0.24541905],[97533.0,0.30732872],[97526.0,0.06503801],[97525.0,0.57417464]],[[97545.0,0.5658038],[97551.0,0.031],[97552.0,0.0512474],[97553.0,0.0332],[97554.0,0.4825658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901178167,[[97546.0,0.20521119],[97545.0,0.01072621],[97538.0,0.0303],[97537.0,0.17234704],[97534.0,0.0322]],[[97547.0,0.014],[97549.0,0.3608],[97550.0,0.2049936],[97554.0,0.00173947],[97556.0,0.18501756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901204992,[[97546.0,0.56582074],[97539.0,0.0512538],[97538.0,0.0314],[97537.0,0.48245204],[97535.0,0.0512561]],[[97547.0,0.06385327],[97557.0,0.56578],[97558.0,0.21338349],[97564.0,0.24378418],[98594.0,0.19115971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901286149,[[97656.0,0.2047707],[97649.0,0.04644],[97648.0,0.0106561],[97647.0,0.12117431],[97646.0,0.3608]],[[97657.0,0.1533141],[97664.0,0.18306753],[97665.0,0.0627],[97666.0,0.3608],[97677.0,0.24364362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901309662,[[97647.0,0.00015359],[97640.0,0.18349329],[97638.0,0.01037938],[97636.0,0.45072724],[97630.0,0.46040936]],[[97648.0,0.2067875],[97649.0,0.3608],[97651.0,0.3608],[97656.0,0.0307],[97658.0,0.051192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901326563,[[97718.0,0.001],[97712.0,0.2046529],[97711.0,0.37107561],[97710.0,0.12117414],[97700.0,0.0959]],[[97720.0,0.2046383],[97730.0,0.0318],[97736.0,0.0629],[97740.0,0.13172148],[97742.0,0.45946761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901403121,[[97711.0,0.44875651],[97705.0,0.30732872],[97702.0,0.0001535],[97700.0,0.12102064],[97699.0,0.36969094]],[[97712.0,0.2046534],[97716.0,0.3608],[97721.0,0.0001535],[97725.0,0.12102064],[97727.0,0.0511557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901425328,[[97709.0,0.2056596],[97707.0,0.402847],[97702.0,0.0465935],[97698.0,0.0828703],[97697.0,0.00153515]],[[97710.0,0.2046618],[97720.0,0.0305],[97721.0,0.3609535],[97723.0,0.0511579],[97727.0,0.0511558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901507498,[[97683.0,0.01296693],[97678.0,0.00153559],[97673.0,0.2047341],[97670.0,0.07923696],[97665.0,0.3608]],[[97684.0,0.2137121],[97685.0,0.0315],[97686.0,0.3608],[97691.0,0.36136001],[97699.0,0.04628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901552637,[[97721.0,0.2066346],[97714.0,0.3608],[97712.0,0.01708247],[97710.0,0.1206847],[97709.0,0.18293258]],[[97722.0,0.0001535],[97723.0,0.00153559],[97729.0,0.5654188],[97730.0,0.032],[97731.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901611694,[[97752.0,0.2045689],[97741.0,0.7216],[97739.0,0.0511489],[97738.0,0.23753664],[97735.0,0.06090716]],[[97756.0,0.15319644],[97765.0,0.38837933],[97770.0,0.36140001],[97778.0,0.0511289],[97780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901648913,[[97750.0,0.0001535],[97746.0,0.01525204],[97740.0,0.07917888],[97738.0,0.18304042],[97733.0,0.204609]],[[97751.0,0.35776824],[97753.0,0.0304],[97754.0,0.3608],[97757.0,0.0511399],[97759.0,0.18383573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901738586,[[97704.0,0.2046695],[97703.0,0.0327],[97702.0,0.01308214],[97700.0,0.12076479],[97699.0,0.3608]],[[97715.0,0.2046483],[97719.0,0.3608],[97721.0,0.15292663],[97730.0,0.5282448],[97739.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901765306,[[97720.0,0.204635],[97718.0,0.12168188],[97716.0,0.0001535],[97713.0,0.3608],[97712.0,0.25719045]],[[97728.0,0.0001535],[97732.0,0.36132001],[97733.0,0.2046105],[97738.0,0.0634],[97739.0,0.18482663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901835276,[[97742.0,0.001],[97739.0,0.2440539],[97731.0,0.30886327],[97730.0,0.12068188],[97729.0,0.3608]],[[97744.0,0.3608],[97745.0,0.0964],[97746.0,0.00015342],[97747.0,0.2045805],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901864894,[[97727.0,0.00600007],[97716.0,0.2440539],[97709.0,0.322843],[97707.0,0.2046631],[97702.0,0.39933094]],[[97728.0,0.2046199],[97729.0,0.3608],[97731.0,0.0331],[97732.0,0.40740001],[97738.0,0.05115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901884414,[[97711.0,0.5654554],[97703.0,0.3648],[97702.0,0.05080681],[97701.0,0.0311],[97699.0,0.16676188]],[[97712.0,0.00015351],[97728.0,0.2046204],[97729.0,0.3608],[97730.0,0.15293855],[97740.0,0.54498188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738901957374,[[97740.0,0.002],[97731.0,0.01443917],[97725.0,0.2046248],[97721.0,0.04619351],[97720.0,0.3608]],[[97741.0,0.20474611],[97743.0,0.0316],[97744.0,0.15293855],[97747.0,0.3923],[97748.0,0.3623353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902012113,[[97740.0,0.2363433],[97738.0,0.3608],[97737.0,0.24386913],[97736.0,0.013425],[97734.0,0.392]],[[97741.0,0.00015351],[97761.0,0.20608673],[97765.0,0.3608],[97766.0,0.0322],[97774.0,0.42129949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902087273,[[97692.0,0.46149156],[97690.0,0.12063239],[97687.0,0.03095351],[97677.0,0.0517414],[97638.0,0.04479629]],[[97693.0,0.2046931],[97702.0,0.0333],[97705.0,0.0311],[97708.0,0.0511658],[97715.0,0.03096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902119273,[[97709.0,0.2066595],[97700.0,0.12075209],[97698.0,0.06332327],[97687.0,0.05132981],[97686.0,0.24374666]],[[97710.0,0.0745],[97714.0,0.0331],[97716.0,0.2046451],[97717.0,0.3608],[97720.0,0.00015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902190546,[[97759.0,0.002],[97756.0,0.37322199],[97750.0,0.07933],[97747.0,0.2045799],[97740.0,0.36884315]],[[97760.0,0.2055528],[97766.0,0.03285351],[97768.0,0.51453236],[97769.0,0.051134],[97770.0,0.07917649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902229874,[[97762.0,0.2045485],[97753.0,0.07914706],[97750.0,0.3608],[97749.0,0.0511438],[97744.0,0.0511462]],[[97763.0,0.3608],[97766.0,0.20469371],[97770.0,0.37583236],[97776.0,0.18458036],[97778.0,0.0511291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902306529,[[97773.0,0.3608],[97772.0,0.38673112],[97770.0,0.08068119],[97768.0,0.28908253],[97687.0,0.04332227]],[[97775.0,0.2045215],[97785.0,0.0511251],[97787.0,0.07914706],[97788.0,0.3608],[97796.0,0.51453236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902349843,[[97774.0,0.62243319],[97772.0,0.54284945],[97771.0,0.0953],[97770.0,0.00153413],[97766.0,0.24277787]],[[97775.0,0.001],[97788.0,0.2044951],[97798.0,0.3608],[97800.0,0.1],[97801.0,0.00153437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902431113,[[97754.0,0.0663],[97753.0,0.0312],[97752.0,0.2045692],[97748.0,0.004],[97744.0,0.3608]],[[97755.0,0.2045641],[97760.0,0.3608],[97761.0,0.00015343],[97763.0,0.15316941],[97765.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902444810,[[97741.0,0.00015343],[97729.0,0.2046166],[97728.0,0.07202353],[97725.0,0.0306],[97720.0,0.1206357]],[[97742.0,0.2045905],[97743.0,0.5921345],[97749.0,0.04576],[97751.0,0.56511251],[97755.0,0.1206357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902483740,[[97692.0,0.1146],[97688.0,0.00935317],[97683.0,0.0001535],[97680.0,0.5655186],[97672.0,0.00153554]],[[97693.0,0.1866931],[97695.0,0.3608],[97701.0,0.0511694],[97702.0,0.3428892],[97703.0,0.0511684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902562506,[[97658.0,0.204766],[97653.0,0.3608],[97649.0,0.12081662],[97647.0,0.0511972],[97646.0,0.00951857]],[[97659.0,0.002],[97660.0,0.2047632],[97669.0,0.39392001],[97670.0,0.00925953],[97676.0,0.0511823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902587007,[[97673.0,0.001],[97670.0,0.2047401],[97668.0,0.0094053],[97661.0,0.0305],[97653.0,0.04572]],[[97674.0,0.56768609],[97683.0,0.28545944],[97685.0,0.0511775],[97686.0,0.42442001],[98323.0,0.1020276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902668279,[[97762.0,0.2045482],[97755.0,0.3608],[97754.0,0.3608],[97753.0,0.07915573],[97749.0,0.0511436]],[[97763.0,0.15300755],[97767.0,0.00015351],[97769.0,0.18349022],[97773.0,0.0321],[97778.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902686493,[[97765.0,0.2045413],[97760.0,0.0094577],[97756.0,0.3608],[97751.0,0.0511426],[97686.0,0.04480898]],[[97767.0,0.00215351],[97772.0,0.2045273],[97773.0,0.39342001],[97779.0,0.00976375],[97780.0,0.12056766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902765375,[[97797.0,0.204475],[97793.0,0.0326],[97792.0,0.007],[97789.0,0.3608],[97788.0,0.17170215]],[[97798.0,0.15308091],[97800.0,0.10004418],[97807.0,0.2044556],[97816.0,0.3608],[97817.0,0.0511087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902791994,[[97805.0,0.2044582],[97799.0,0.01096753],[97797.0,0.0511185],[97796.0,0.36136],[97792.0,0.0972]],[[97806.0,0.1532674],[97809.0,0.00015343],[97811.0,0.2044464],[97813.0,0.18304871],[98637.0,0.1020276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902877760,[[97784.0,0.5763021],[97780.0,0.24327216],[97778.0,0.0968],[97777.0,0.4124889],[97775.0,0.01006033]],[[97785.0,0.00115343],[97795.0,0.3608],[97800.0,0.12057885],[97803.0,0.3608],[97806.0,0.06097187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902909477,[[97795.0,0.003],[97793.0,0.2044822],[97792.0,0.01015517],[97789.0,0.3608],[97780.0,0.30300884]],[[97796.0,0.204477],[97806.0,0.3608],[97807.0,0.1532674],[97810.0,0.17169085],[97817.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902966016,[[97901.0,0.001],[97900.0,0.001],[97894.0,0.3608],[97893.0,0.2042741],[97891.0,0.01003481]],[[97902.0,0.2062567],[97907.0,0.032],[97908.0,0.0327],[97910.0,0.12039208],[97915.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738902986547,[[97909.0,0.00215318],[97896.0,0.18208016],[97891.0,0.3608],[97890.0,0.36366424],[97824.0,0.01536]],[[97910.0,0.5680389],[97915.0,0.0318],[97916.0,0.0303],[97918.0,0.41245561],[97920.0,0.13047477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903013267,[[97909.0,0.20639168],[97908.0,0.00984617],[97907.0,0.3608],[97906.0,0.24243992],[97899.0,0.71504155]],[[97910.0,0.2042389],[97918.0,0.3608],[97920.0,0.0641],[97923.0,0.051053],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903080303,[[97909.0,0.00215318],[97904.0,0.2042507],[97903.0,0.01010239],[97900.0,0.30243075],[97895.0,0.0636]],[[97910.0,0.2082389],[97915.0,0.3715735],[97918.0,0.20391857],[97920.0,0.12039208],[97921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903115141,[[97855.0,0.33886768],[97854.0,0.2043558],[97849.0,0.66393645],[97844.0,0.48678162],[97826.0,0.0511032]],[[97856.0,0.2043516],[97863.0,0.0510842],[97864.0,0.0510838],[97870.0,0.12028321],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903207790,[[97811.0,0.017],[97806.0,0.2044553],[97804.0,0.0313],[97803.0,0.0629],[97800.0,0.36127475]],[[97812.0,0.2064436],[97815.0,0.3608],[97820.0,0.0645],[97821.0,0.15812746],[97833.0,0.51418268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903226921,[[97786.0,0.00015336],[97784.0,0.36527776],[97768.0,0.09803425],[97762.0,0.3608],[97761.0,0.55374528]],[[97787.0,0.2044958],[97789.0,0.04572],[97791.0,0.3608],[97796.0,0.48389603],[97798.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903294758,[[97600.0,0.1],[97598.0,0.3608],[97593.0,0.01039578],[97591.0,0.0636],[97580.0,0.12203277]],[[97602.0,0.2048834],[97608.0,0.002],[97610.0,0.12049602],[97613.0,0.0512152],[97614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903303865,[[97547.0,0.2049969],[97545.0,0.3608],[97536.0,0.12049602],[97535.0,0.3608],[97528.0,0.01021732]],[[97553.0,0.00060001],[97582.0,0.3608],[97600.0,0.15286267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903372209,[[97585.0,0.02508904],[97582.0,0.30370584],[97580.0,0.3608],[97579.0,0.04612],[97576.0,0.36211121]],[[97586.0,0.2069169],[97591.0,0.3608],[97595.0,0.00015369],[97597.0,0.0512237],[97600.0,0.12049602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903396129,[[97594.0,0.3618],[97593.0,0.24497729],[97587.0,0.30370584],[97586.0,0.07386493],[97562.0,0.0512416]],[[97595.0,0.21705169],[97603.0,0.3608],[97605.0,0.0512195],[97608.0,0.0512181],[97610.0,0.12049602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903479790,[[97594.0,0.2049001],[97591.0,0.30370584],[97589.0,0.3608],[97586.0,0.09277232],[97585.0,0.44135743]],[[97595.0,0.00215369],[97602.0,0.2048846],[97603.0,0.0625],[97605.0,0.0321],[97610.0,0.44019991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903510813,[[97616.0,0.5656539],[97611.0,0.001],[97609.0,0.0101761],[97608.0,0.0323],[97580.0,0.07939991]],[[97617.0,0.15337194],[97619.0,0.2048476],[97624.0,0.18401502],[97633.0,0.0512048],[97637.0,0.0512027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903539750,[[97668.0,0.2047448],[97659.0,0.15879982],[97657.0,0.0001536],[97656.0,0.3608],[97654.0,0.0511934]],[[97669.0,0.2790434],[97675.0,0.15337194],[97676.0,0.0001536],[97679.0,0.01042591],[97680.0,0.11199991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903623707,[[97591.0,0.2049062],[97588.0,0.3658],[97585.0,0.0319],[97584.0,0.031],[97581.0,0.05138519]],[[97592.0,0.2049043],[97599.0,0.10366929],[97600.0,0.07959462],[97604.0,0.3608],[97606.0,0.40706507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903668229,[[97552.0,0.26924179],[97548.0,0.0326],[97547.0,0.01010526],[97544.0,0.3608],[97541.0,0.0512526]],[[97553.0,0.204986],[97566.0,0.15313543],[97569.0,0.0512382],[97570.0,0.12114302],[97571.0,0.23019876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903727881,[[97515.0,0.2050658],[97512.0,0.3608],[97510.0,0.00015378],[97503.0,0.04576],[97472.0,0.04487565]],[[97516.0,0.2050638],[97528.0,0.0602596],[97529.0,0.00015378],[97530.0,0.48254303],[97531.0,0.15330567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903754796,[[97484.0,0.00253825],[97481.0,0.3608],[97480.0,0.2051376],[97479.0,0.0328],[97473.0,0.04576]],[[97485.0,0.207129],[97493.0,0.4120784],[97496.0,0.00015387],[97497.0,0.0512763],[97500.0,0.12114302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903847293,[[97517.0,0.2050617],[97510.0,0.4125887],[97508.0,0.12118893],[97507.0,0.0512704],[97506.0,0.0312]],[[97518.0,0.00015387],[97528.0,0.0328],[97531.0,0.3608],[98532.0,0.15304141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903867108,[[97532.0,0.9286302],[97526.0,0.04568],[97525.0,0.0629],[97523.0,0.00015387],[97511.0,0.0517885]],[[97533.0,0.15330567],[97542.0,0.00015387],[97543.0,0.18550586],[97546.0,0.2050014],[97550.0,0.07952017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903945749,[[97505.0,0.2050827],[97500.0,0.0317],[97499.0,0.00153802],[97491.0,0.0512785],[97490.0,0.48203369]],[[97506.0,0.2070852],[97508.0,0.3608],[97509.0,0.0302],[97520.0,0.12123369],[97526.0,0.0512608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738903965070,[[97505.0,0.2050869],[97500.0,0.031],[97499.0,0.00153802],[97498.0,0.3608],[97497.0,0.06126449]],[[97506.0,0.002],[97512.0,0.15316967],[97513.0,0.2050702],[97520.0,0.01043555],[97524.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904067941,[[97504.0,0.3608],[97501.0,0.0795494],[97498.0,0.10695387],[97497.0,0.0795494],[97491.0,0.4120789]],[[97511.0,0.16301588],[97517.0,0.18412067],[97519.0,0.0657],[97530.0,0.51516334],[97538.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904107570,[[97531.0,0.20503],[97525.0,0.4409094],[97524.0,0.04556],[97520.0,0.1308129],[97514.0,0.0512668]],[[97535.0,0.15301588],[97539.0,0.5658156],[97541.0,0.1839668],[97548.0,0.0103358],[97549.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904169419,[[97542.0,0.25893682],[97541.0,0.40632],[97539.0,0.2050138],[97536.0,0.3708104],[97533.0,0.0795494]],[[97543.0,0.00015379],[97544.0,0.2050049],[97555.0,0.36148],[97556.0,0.0325],[97557.0,0.20426068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904234470,[[97572.0,0.58376264],[97570.0,0.04544],[97569.0,0.3071104],[97567.0,0.0322],[97507.0,0.00153789]],[[97573.0,0.011],[97578.0,0.2049337],[97581.0,0.42280001],[97582.0,0.00015379],[97587.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904276011,[[97547.0,0.04631757],[97542.0,0.27803263],[97540.0,0.4863094],[97536.0,0.3071104],[97528.0,0.3608]],[[97548.0,0.2039961],[97558.0,0.41264421],[97560.0,0.08967647],[97562.0,0.0512417],[97565.0,0.00015379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904388292,[[97507.0,0.40791009],[97506.0,0.01029325],[97505.0,0.0324],[97503.0,0.3608],[97501.0,0.24600199]],[[97508.0,0.002],[97517.0,0.00015379],[97520.0,0.0795494],[97521.0,0.37571589],[98186.0,0.1018332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904415816,[[97481.0,0.0311],[97477.0,0.03],[97473.0,0.01002465],[97471.0,0.2051575],[97470.0,0.12125853]],[[97482.0,0.2071349],[97483.0,0.3608],[97485.0,0.01031757],[97492.0,0.12125853],[97493.0,0.0512784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904484561,[[97506.0,0.01599379],[97504.0,0.0323],[97502.0,0.18428526],[97501.0,0.11112],[97500.0,0.00015388]],[[97507.0,0.2080823],[97517.0,0.0512658],[97519.0,0.0301],[97520.0,0.12137949],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904526715,[[97517.0,0.42210868],[97516.0,0.24591746],[97513.0,0.00998877],[97508.0,0.46615508],[97506.0,0.2212]],[[97535.0,0.15301588],[97543.0,0.5447668],[97547.0,0.20653715],[97557.0,0.04528],[97558.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904611063,[[97560.0,0.2049698],[97559.0,0.001],[97557.0,0.07946837],[97554.0,0.0331],[97553.0,0.3608]],[[97567.0,0.05206217],[97568.0,0.15301588],[97569.0,0.268253],[97570.0,0.07946837],[97572.0,0.36095379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904638686,[[97552.0,0.20714159],[97551.0,0.0312],[97550.0,0.3608],[97547.0,0.18414865],[97544.0,0.0452]],[[97553.0,0.014],[97567.0,0.033],[97568.0,0.2049553],[97569.0,0.2139668],[97582.0,0.21291393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904710916,[[97591.0,0.03198544],[97586.0,0.18429498],[97583.0,0.01023671],[97582.0,0.2049236],[97581.0,0.24624664]],[[97592.0,0.00215379],[97593.0,0.2049033],[97594.0,0.00153806],[97595.0,0.0333],[97596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904758258,[[97563.0,0.004],[97562.0,0.2049661],[97557.0,0.0929],[97556.0,0.01030971],[97554.0,0.44098208]],[[97564.0,0.00015371],[97571.0,0.67060001],[97572.0,0.21497699],[97574.0,0.3608],[97591.0,0.15308526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904849046,[[97544.0,0.018],[97535.0,0.00015371],[97530.0,0.0316],[97522.0,0.04512]],[[97545.0,0.2070024],[97547.0,0.2221],[97548.0,0.01022697],[97549.0,0.3608],[97550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904887276,[[97485.0,0.0302],[97481.0,0.5987568],[97480.0,0.08988476],[97477.0,0.07816],[97467.0,0.0512913]],[[97486.0,0.2061265],[97489.0,0.001],[97494.0,0.00060001],[97495.0,0.051277],[97496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904968249,[[97481.0,0.3618],[97480.0,0.05557738],[97479.0,0.20529398],[97474.0,0.07946837],[97465.0,0.0321]],[[97482.0,0.2041349],[97488.0,0.0612],[97490.0,0.06159307],[97501.0,0.20435936],[97511.0,0.67064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738904993568,[[97416.0,0.0316],[97412.0,0.031],[97411.0,0.2052839],[97410.0,0.3608],[97409.0,0.01010702]],[[97417.0,0.2062718],[97423.0,0.3608],[97425.0,0.052314],[97429.0,0.0513119],[98052.0,0.10197289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905027995,[[97443.0,0.2052149],[97438.0,0.37114408],[97436.0,0.1453078],[97435.0,0.12144606],[97432.0,0.09643]],[[97444.0,0.009],[97445.0,0.00015388],[97446.0,0.2052108],[97458.0,0.68097497],[97459.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905107848,[[97403.0,0.04312078],[97402.0,0.2053019],[97400.0,0.1],[97397.0,0.0304],[97396.0,0.3608]],[[97404.0,0.002],[97411.0,0.2052848],[97413.0,0.00015397],[97415.0,0.15240314],[97419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905194006,[[97388.0,0.2063329],[97383.0,0.0318],[97382.0,0.0332],[97380.0,0.0513372],[97379.0,0.07972818]],[[97389.0,0.10404045],[97392.0,0.2053262],[97395.0,0.3608],[97396.0,0.18358369],[97400.0,0.07972818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905228248,[[97356.0,0.5661989],[97354.0,0.0319],[97351.0,0.0325],[97348.0,0.08980985],[97333.0,0.0513617]],[[97358.0,0.2063963],[97367.0,0.01010013],[97370.0,0.07972818],[97371.0,0.3608],[97399.0,0.0513278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905273081,[[97363.0,0.5661857],[97354.0,0.21080726],[97351.0,0.0315],[97350.0,0.3608],[97347.0,0.0562674]],[[97364.0,0.00115405],[97372.0,0.2380668],[97378.0,0.1525878],[97380.0,0.3608],[97381.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905353849,[[97395.0,0.3608],[97389.0,0.12147387],[97388.0,0.0956],[97387.0,0.3608],[97374.0,0.0513402]],[[97401.0,0.18358369],[97402.0,0.00015405],[97419.0,0.051317],[97420.0,0.15337387],[97422.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905373875,[[97390.0,0.2053287],[97388.0,0.0956],[97386.0,0.05593233],[97380.0,0.15944222],[97377.0,0.0513388]],[[97391.0,0.004],[97393.0,0.2053227],[97398.0,0.15267826],[97402.0,0.00015405],[97403.0,0.1142254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905453430,[[97408.0,0.0333],[97407.0,0.01009727],[97404.0,0.6118572],[97403.0,0.0306],[97391.0,0.0513312]],[[97409.0,0.2082886],[97418.0,0.36095396],[97419.0,0.051317],[97421.0,0.0103832],[97422.0,0.15239836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905493159,[[97404.0,0.01134837],[97400.0,0.3608],[97399.0,0.25066256],[97395.0,0.07969172],[96705.0,0.12826199]],[[97405.0,0.2062971],[97409.0,0.095],[97411.0,0.15239836],[97413.0,0.0513203],[97826.0,8.04344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905573112,[[97405.0,0.2052962],[97402.0,0.3608],[97400.0,0.0327],[97398.0,0.0452],[97383.0,0.42422]],[[97406.0,0.205295],[97418.0,0.06207147],[97420.0,0.07969172],[97422.0,0.8541837],[97423.0,0.4121152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905613036,[[97399.0,0.00315396],[97398.0,0.2053116],[97396.0,0.01025564],[97390.0,0.07969172],[97388.0,0.0452]],[[97400.0,0.2053076],[97403.0,0.15252327],[97404.0,0.3608],[97405.0,0.0329],[97409.0,0.18358369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905696190,[[97359.0,0.37129083],[97358.0,0.2053953],[97351.0,0.3608],[97350.0,0.15938344],[97346.0,0.0654]],[[97360.0,0.002],[97372.0,0.2053672],[97373.0,0.00015404],[97378.0,0.0313],[97381.0,0.15241869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905721318,[[97374.0,0.00015404],[97358.0,0.2053941],[97357.0,0.3608],[97352.0,0.04756],[97347.0,0.033]],[[97375.0,0.2053603],[97383.0,0.41273631],[97384.0,0.11009172],[97390.0,0.1143325],[97391.0,0.00015404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905747627,[[97306.0,0.0322],[97305.0,0.04489998],[97302.0,0.0325],[97300.0,0.58296494],[97294.0,0.3608]],[[97307.0,0.2055038],[97310.0,0.002],[97318.0,0.0318],[97320.0,0.17301414],[97322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905810778,[[97284.0,0.37672086],[97281.0,0.0306],[97278.0,0.2055646],[97275.0,0.0798714],[97271.0,0.031]],[[97285.0,0.2055503],[97293.0,0.0533837],[97294.0,0.0323],[97296.0,0.01641643],[97299.0,0.0513802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905833800,[[97257.0,0.00154196],[97248.0,0.12183282],[97241.0,0.07668157],[97240.0,0.04676],[97232.0,0.3608]],[[97258.0,0.2076074],[97264.0,0.3608],[97266.0,0.01632859],[97269.0,0.112296],[97270.0,0.48323283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905904757,[[97284.0,0.04588],[97283.0,0.00015421],[97280.0,0.07989169],[97277.0,0.07989169],[97273.0,0.5668952]],[[97287.0,0.0633],[97288.0,0.2055445],[97292.0,0.40130001],[97293.0,0.009],[97300.0,0.07989169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738905930674,[[97305.0,0.12185382],[97302.0,0.36132],[97301.0,0.0458],[97291.0,0.54161164],[97184.0,0.64808943]],[[97315.0,0.002],[97318.0,0.032],[97324.0,0.00015421],[97334.0,0.01368001],[97350.0,0.21291393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906010027,[[97265.0,0.012],[97263.0,0.2055947],[97262.0,0.061],[97256.0,0.12185382],[97254.0,0.09150727]],[[97266.0,0.2075903],[97270.0,0.3608],[97274.0,0.20457461],[97275.0,0.00015421],[97280.0,0.3052833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906045144,[[97256.0,0.56654561],[97252.0,0.0316],[97251.0,0.04544],[97249.0,0.0514012],[97248.0,0.01238364]],[[97257.0,0.0014823],[97264.0,0.3608],[97268.0,0.01268448],[97272.0,0.67060001],[97279.0,0.4439862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906142132,[[97305.0,0.6116879],[97299.0,0.031],[97296.0,0.17182003],[97293.0,0.0513782],[97277.0,0.0513866]],[[97306.0,0.018],[97311.0,0.00015421],[97315.0,0.3608],[97321.0,0.01215708],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906173869,[[97280.0,0.0304],[97276.0,0.0454],[97275.0,0.21746695],[97273.0,0.3614],[97271.0,0.08008245]],[[97281.0,0.2055386],[97289.0,0.0513804],[97290.0,0.00315421],[97291.0,0.3608],[97297.0,0.0513765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906240011,[[97279.0,0.2055428],[97276.0,0.3608],[97271.0,0.04536],[97270.0,0.15985648],[97266.0,0.0513923]],[[97280.0,0.00154278],[97287.0,0.0333],[97289.0,0.3608],[97290.0,0.0628],[97293.0,0.01175435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906272024,[[97237.0,0.3608],[97236.0,0.01283124],[97235.0,0.04536],[97233.0,0.2056398],[97231.0,0.0319]],[[97238.0,0.2056295],[97249.0,0.0514017],[97250.0,0.0306],[97251.0,0.3729525],[97258.0,0.0513968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906340476,[[97211.0,0.00154269],[97207.0,0.38070522],[97204.0,0.04556],[97202.0,0.0654],[97199.0,0.36132]],[[97212.0,0.2076845],[97213.0,0.3608],[97221.0,0.12183014],[97222.0,0.3608],[97225.0,0.0001543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906366300,[[97269.0,0.5663639],[97261.0,0.0945],[97260.0,0.29505568],[97258.0,0.01117316],[97255.0,0.40712]],[[97270.0,0.0001543],[97280.0,0.2055422],[97282.0,0.15311236],[97288.0,0.18328881],[97296.0,0.39224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906395907,[[97330.0,0.205434],[97318.0,0.04561208],[97317.0,0.3608],[97312.0,0.00015413],[97310.0,0.0813689]],[[97337.0,0.0317],[97338.0,0.3912],[97339.0,0.24301393],[97352.0,0.63460685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906463588,[[97425.0,0.2052348],[97419.0,0.4959131],[97418.0,0.04632],[97413.0,0.0513149],[97410.0,0.12198418]],[[97430.0,0.0331],[97432.0,0.2052205],[97437.0,0.0617],[97443.0,0.67068],[97447.0,0.01064566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906505517,[[97391.0,0.2213065],[97390.0,0.1],[97388.0,0.30666336],[97386.0,0.0319],[97382.0,0.01067867]],[[97392.0,0.001],[97407.0,0.3608],[97415.0,0.3608],[97416.0,0.01055931],[97418.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906565674,[[97373.0,0.3608],[97368.0,0.12183014],[97365.0,0.3608],[97357.0,0.84186748],[97355.0,0.031]],[[97384.0,0.0948],[97389.0,0.2053112],[97392.0,0.67060001],[97393.0,0.3608],[97400.0,0.12183014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906580979,[[97384.0,0.2063213],[97382.0,0.00015403],[97377.0,0.01088866],[97376.0,0.24591705],[97369.0,0.30739631]],[[97385.0,0.5671192],[97393.0,0.3608],[97395.0,0.67060001],[97396.0,0.34393014],[97416.0,0.15234139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906677162,[[97360.0,3e-08],[97351.0,0.00015403],[97346.0,0.0318],[97340.0,0.2054136],[97330.0,0.37738302]],[[97361.0,1.1500698],[97362.0,0.15234139],[97366.0,0.0318],[97367.0,0.67060001],[97369.0,0.18228239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906706270,[[97351.0,0.00015403],[97346.0,0.0318],[97336.0,0.0314],[97332.0,0.18468091],[97331.0,0.01076825]],[[97352.0,0.63213862],[97353.0,0.2221],[97354.0,0.86463933],[97359.0,0.051344],[97930.0,0.10195059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906802633,[[97399.0,0.002],[97390.0,0.04559403],[97385.0,0.24620633],[97384.0,0.2053209],[97380.0,0.0106047]],[[97400.0,0.37134084],[97401.0,0.2052863],[97408.0,0.3608],[97409.0,0.06095403],[97410.0,0.12148086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906842057,[[97377.0,0.04763918],[97376.0,0.2053371],[97373.0,0.0314],[97372.0,0.04177218],[97371.0,0.04544]],[[97378.0,0.3628],[97386.0,0.00015403],[97389.0,0.2053123],[97396.0,0.01050179],[97405.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906942532,[[97382.0,0.22121856],[97378.0,0.24605513],[97377.0,0.07375422],[97375.0,0.0454],[97373.0,0.15956842]],[[97383.0,0.007],[97384.0,0.3608],[97386.0,0.00015403],[97392.0,0.3608],[97397.0,0.205294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738906946631,[[97382.0,0.22137293],[97381.0,0.3608],[97378.0,0.24605513],[97377.0,0.07375422],[97375.0,0.0454]],[[97383.0,0.007],[97386.0,0.00015403],[97395.0,0.3608],[97407.0,0.3608],[97408.0,0.34381489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907091528,[[97409.0,0.2072679],[97408.0,0.3608],[97405.0,0.07408857],[97403.0,0.04704],[97400.0,0.15939642]],[[97412.0,0.2062632],[97415.0,0.00015396],[97417.0,0.15312205],[97426.0,0.21486767],[97427.0,0.0081991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907136572,[[97396.0,0.00815396],[97384.0,0.3608],[97382.0,0.0331],[97380.0,0.07969821],[97376.0,0.04556]],[[97397.0,0.5660939],[97405.0,0.0642],[97406.0,0.55233642],[97408.0,0.15312205],[97414.0,0.18376767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907163185,[[97353.0,0.21416561],[97352.0,0.0307],[97351.0,0.0621],[97348.0,0.40636],[97345.0,0.07969821]],[[97355.0,0.00315404],[97370.0,0.3608],[97376.0,0.01000444],[97379.0,0.2221],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907247567,[[97314.0,0.00010328],[97300.0,0.1],[97285.0,0.3697187],[97283.0,0.04552],[97281.0,0.2055383]],[[97324.0,1.27316036],[97327.0,0.18376767],[97328.0,0.3608],[97329.0,0.04552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907283388,[[97314.0,0.04552],[97310.0,0.12165827],[97309.0,0.0645],[97306.0,0.0323],[97304.0,0.3608]],[[97324.0,0.67],[97329.0,0.008],[97330.0,0.12165827],[97332.0,0.3608],[97333.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907368141,[[97370.0,0.5671508],[97361.0,0.49227868],[97358.0,0.04544],[97355.0,0.093],[97335.0,0.36870121]],[[97371.0,0.00915413],[97378.0,0.2053347],[97383.0,0.15306818],[97386.0,0.3608],[97388.0,0.00961141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907403884,[[97370.0,0.001],[97369.0,0.2053515],[97368.0,0.3608],[97366.0,0.04544],[97361.0,0.08908984]],[[97371.0,0.00915413],[97375.0,0.15306818],[97381.0,0.18368181],[97388.0,0.00961141],[97548.0,4.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907485649,[[97396.0,0.00996917],[97390.0,0.04536],[97388.0,0.11174497],[97387.0,0.0316],[97356.0,0.49281456]],[[97405.0,0.18363051],[97406.0,0.00015404],[97410.0,0.54485958],[97426.0,0.67],[97460.0,0.07974497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907496856,[[97396.0,0.00996917],[97391.0,0.2053052],[97390.0,0.48590497],[97388.0,0.032],[97387.0,0.27748965]],[[97400.0,0.2052886],[97406.0,0.15358455],[97410.0,0.36140001],[97412.0,0.19342151],[97419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907617117,[[97300.0,0.1],[97298.0,0.57654287],[97292.0,0.04536],[97286.0,0.3608],[97285.0,0.30816603]],[[97302.0,0.003],[97306.0,0.15353095],[97308.0,0.2369835],[97323.0,0.21395635],[97329.0,0.24508375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907658261,[[97330.0,0.2074352],[97325.0,0.05543933],[97320.0,0.52103988],[97319.0,0.0614],[97305.0,0.58073793]],[[97331.0,0.018],[97335.0,0.00015412],[97339.0,0.2054181],[97350.0,0.07983994],[97353.0,1.21425957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907741027,[[97362.0,0.2053671],[97360.0,0.01043135],[97357.0,0.07983994],[97355.0,0.04528],[97351.0,0.3608]],[[97367.0,0.209358],[97370.0,0.00154143],[97371.0,0.0101756],[97373.0,0.3608],[97378.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907784654,[[97378.0,0.2053339],[97375.0,0.3628],[97368.0,0.18465247],[97366.0,0.15967988],[97365.0,0.0325]],[[97379.0,0.00015412],[97386.0,0.15368507],[97392.0,0.18345957],[97398.0,0.2355934],[97401.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907812068,[[97394.0,0.002],[97390.0,0.3608],[97386.0,0.04084388],[97381.0,0.1074],[97369.0,0.2725382]],[[97395.0,0.15383911],[97401.0,0.21355957],[97402.0,0.2052843],[97405.0,0.53170896],[97406.0,0.00154061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907918685,[[97339.0,0.00785883],[97338.0,0.5983372],[97334.0,0.07983994],[97332.0,0.01039428],[97330.0,0.36095404]],[[97344.0,0.15386745],[97346.0,0.2054021],[97350.0,0.18350428],[97354.0,0.01032626],[97355.0,0.21160241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738907947115,[[97357.0,0.5764161],[97348.0,0.14503994],[97346.0,0.3608],[97342.0,0.04516],[97340.0,0.2212]],[[97358.0,0.00315404],[97365.0,0.15386745],[97369.0,0.2053535],[97371.0,0.18350428],[97390.0,0.32492369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908038385,[[97404.0,0.2052779],[97403.0,0.032],[97402.0,0.00015404],[97400.0,0.01043826],[97395.0,0.11263994]],[[97406.0,0.51449292],[97412.0,0.18350428],[97413.0,0.00015404],[97414.0,0.2052601],[97423.0,0.21395635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908084335,[[97379.0,0.07983994],[97378.0,0.20548644],[97377.0,0.04504],[97355.0,0.36919272]],[[97393.0,0.2053041],[97395.0,0.15385805],[97397.0,0.3608],[97398.0,0.0304],[97402.0,0.07983994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908157079,[[97305.0,0.0373],[97300.0,0.31592305],[97296.0,0.07584],[97292.0,0.0331],[97291.0,0.3608]],[[97311.0,0.1530809],[97318.0,0.55514689],[97325.0,0.12166035],[97326.0,0.67],[97351.0,0.30307746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908182590,[[97283.0,0.006],[97276.0,0.01027564],[97272.0,0.2384563],[97271.0,0.0329],[97270.0,0.40644]],[[97285.0,0.001],[97288.0,0.15333087],[97289.0,0.2055232],[97292.0,0.0101764],[97293.0,0.15466035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908256457,[[97315.0,0.21773967],[97313.0,0.0631],[97312.0,0.3608],[97310.0,0.04604],[97307.0,0.12175706]],[[97317.0,0.018],[97319.0,0.2054601],[97326.0,0.0001542],[97328.0,0.0327],[97329.0,0.51474685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908286585,[[97315.0,0.3628],[97313.0,0.0631],[97312.0,0.01016034],[97307.0,0.5662835],[97289.0,0.00052]],[[97316.0,0.17134684],[97317.0,0.2054635],[97322.0,0.18350428],[97326.0,0.0001542],[97332.0,0.07514492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908373052,[[97340.0,0.00115412],[97336.0,0.01000086],[97332.0,0.04588],[97330.0,0.48293527],[96158.0,0.1536537]],[[97341.0,0.0499472],[97342.0,0.2054107],[97345.0,0.18370774],[97348.0,0.3608],[97362.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908402978,[[97294.0,0.3618],[97293.0,0.2055133],[97290.0,0.12161527],[97287.0,0.0309],[96564.0,0.10232417]],[[97299.0,0.2055017],[97308.0,0.07358638],[97309.0,0.00015412],[97313.0,0.3608],[97316.0,0.15336748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908424690,[[97281.0,0.007],[97277.0,0.0560094],[97275.0,0.5668711],[97272.0,0.0332],[97271.0,0.0317]],[[97283.0,0.2035353],[97293.0,0.0644],[97294.0,0.3608],[97295.0,0.7007],[97296.0,0.15481573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908496617,[[97232.0,0.2066404],[97231.0,0.3608],[97227.0,0.01015797],[97221.0,0.10994],[97220.0,0.52133494]],[[97234.0,0.001],[97237.0,0.1536627],[97245.0,0.00015421],[97246.0,0.54605888],[97249.0,0.01046058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908526254,[[97272.0,0.3628],[97267.0,0.2055667],[97263.0,0.07996747],[97261.0,0.40652],[97260.0,0.24577326]],[[97273.0,0.01815421],[97276.0,0.2055504],[97290.0,0.44076747],[97299.0,0.3177],[97305.0,0.0513724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908593700,[[97229.0,0.3668],[97228.0,0.2056492],[97224.0,0.3608],[97223.0,0.04576],[97220.0,0.13197371]],[[97230.0,0.00015429],[97236.0,0.2056351],[97238.0,0.0306],[97239.0,0.0315],[97245.0,0.1866264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908629932,[[97207.0,0.3648],[97206.0,0.2072389],[97200.0,0.1],[97198.0,0.16502709],[97194.0,0.04552]],[[97208.0,0.002],[97220.0,0.2056682],[97222.0,0.01047794],[97223.0,0.2221],[97226.0,0.15358315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908723997,[[97252.0,0.001],[97251.0,0.2066006],[97246.0,0.0946],[97245.0,0.40644],[97238.0,0.0514072]],[[97253.0,0.018],[97256.0,0.00154297],[97257.0,0.00015429],[97270.0,0.3608],[97271.0,0.15403473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908771036,[[97255.0,0.3628],[97253.0,0.04528],[97250.0,0.2056026],[97247.0,0.24679347],[97246.0,0.44137658]],[[97256.0,0.01654297],[97257.0,0.20574539],[97266.0,0.15403473],[97268.0,0.0632],[97282.0,0.0513841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908887990,[[97322.0,0.57871133],[97318.0,0.3608],[97314.0,0.24642934],[97313.0,0.08001658],[97311.0,0.07744]],[[97323.0,0.00015421],[97324.0,0.2054484],[97338.0,0.0307],[97340.0,0.08001658],[97341.0,0.01025225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908919321,[[97292.0,0.00154159],[97290.0,0.00015413],[97286.0,0.3608],[97280.0,0.90107598],[96450.0,0.12797659]],[[97293.0,0.2075132],[97300.0,0.10184512],[97301.0,0.3608],[97302.0,0.08017071],[97303.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738908954747,[[97290.0,0.3608],[97289.0,0.2055214],[97287.0,0.01045775],[97283.0,0.0325],[97281.0,0.44081658]],[[97291.0,0.002],[97294.0,0.15399906],[97299.0,0.23481486],[97300.0,0.031],[97306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909035594,[[97362.0,0.2073675],[97358.0,0.01032768],[97354.0,0.3608],[97353.0,0.22166839],[96327.0,0.00377628]],[[97363.0,0.21446713],[97368.0,0.3608],[97371.0,0.24510705],[97372.0,0.01036899],[97376.0,0.39766907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909116156,[[97277.0,0.01515412],[97273.0,0.0325],[97264.0,0.01044479],[97262.0,0.2055776],[97261.0,0.0646]],[[97278.0,0.62875969],[97279.0,0.184055],[97286.0,0.2221],[97287.0,0.3608],[97289.0,0.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909162880,[[97262.0,0.0453],[97254.0,0.032],[97253.0,0.0320542],[97251.0,0.01005059],[97250.0,0.07992069]],[[97263.0,0.80300918],[97269.0,0.3608],[97270.0,0.01023944],[97271.0,0.07992069],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909180890,[[97271.0,0.008],[97270.0,0.0627],[97268.0,0.40672],[97266.0,0.2055686],[97262.0,0.12173212]],[[97272.0,0.0001542],[97273.0,0.2055573],[97277.0,0.3608],[97282.0,0.0307],[97290.0,0.07992069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909269754,[[97221.0,0.002],[97211.0,0.41713076],[97206.0,0.5664955],[97200.0,0.22179516],[97197.0,0.61548]],[[97223.0,0.3538],[97224.0,0.2056605],[97227.0,0.00015428],[97231.0,0.12179516],[97233.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909295969,[[97236.0,0.40764],[97233.0,0.2056398],[97232.0,0.0631],[97230.0,0.01024268],[97228.0,0.12179516]],[[97238.0,0.2096304],[97248.0,0.3608],[97250.0,0.12194944],[97793.0,0.10235761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909361227,[[97112.0,0.2058951],[97111.0,0.05564],[97110.0,0.0969],[97106.0,0.3608],[97100.0,0.23221572]],[[97115.0,0.3608],[97118.0,0.001],[97120.0,0.001],[97122.0,0.205876],[97124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909386340,[[97178.0,0.2057564],[97170.0,0.095],[97169.0,0.12179516],[97167.0,0.3608],[97158.0,0.20639246]],[[97179.0,0.3608],[97182.0,0.00154437],[97185.0,0.15322717],[97190.0,0.56713101],[97197.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909420560,[[97136.0,0.2058434],[97130.0,0.12179516],[97129.0,0.61661929],[97128.0,0.04227744],[97126.0,0.00015436]],[[97138.0,0.3608],[97145.0,0.00015436],[97155.0,0.0936],[97160.0,0.13225613],[97170.0,0.85344134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909481419,[[97138.0,0.002],[97137.0,0.2058418],[97136.0,0.04311226],[97135.0,0.0324],[97130.0,0.3929]],[[97139.0,0.018],[97148.0,0.36095445],[97153.0,0.2058109],[97155.0,0.15333776],[97173.0,0.21385299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909570999,[[97111.0,0.01015962],[97106.0,0.2389071],[97104.0,0.04828],[97101.0,0.0634],[97099.0,0.49108231]],[[97119.0,0.3528],[97120.0,0.20588],[97123.0,0.3608],[97128.0,0.16052663],[97131.0,0.051464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909588706,[[97123.0,0.001],[97122.0,0.2058744],[97116.0,0.01006399],[97113.0,0.3608],[97111.0,0.04792]],[[97125.0,0.2058693],[97127.0,0.3608],[97128.0,0.00015445],[97134.0,0.0303],[97140.0,0.12213782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909674561,[[97086.0,0.04924],[97084.0,0.37135391],[97080.0,0.12213782],[97079.0,0.2059658],[97074.0,0.0938]],[[97090.0,0.2059443],[97094.0,0.3658],[97100.0,0.0319],[97101.0,0.0607],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909696587,[[96952.0,0.2062342],[96948.0,0.3608],[96942.0,0.3608],[96937.0,0.08898],[96887.0,0.01548]],[[96969.0,0.82880346],[96978.0,0.32839198],[96985.0,0.36172],[96994.0,0.12220948],[96996.0,0.05816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909708096,[[96781.0,0.0400056],[96780.0,0.18406845],[96776.0,0.06572],[96775.0,0.3608],[96770.0,0.0608]],[[96795.0,0.3608],[96796.0,0.46912347],[96806.0,0.3608],[96813.0,0.14861286],[96820.0,0.18406845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909762226,[[96797.0,0.2737251],[96789.0,0.3608],[96780.0,0.28452717],[96778.0,0.0006],[96770.0,0.3608]],[[96808.0,0.36095496],[96810.0,0.2065385],[96821.0,0.3608],[96822.0,0.46800346],[96829.0,0.15214623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909777627,[[96847.0,0.2064595],[96838.0,0.18437716],[96836.0,0.06975868],[96835.0,0.42736],[96829.0,0.0321]],[[96848.0,0.15214623],[96854.0,0.3608],[96856.0,0.18255697],[96861.0,0.3608],[96869.0,0.2389127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909819188,[[96936.0,0.2062683],[96930.0,0.06488],[96929.0,0.21456121],[96928.0,0.18437716],[96921.0,0.032]],[[96938.0,0.3608],[96956.0,0.00843105],[96957.0,0.3608],[96960.0,0.00154805],[96961.0,0.2062169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909880019,[[96971.0,0.24686829],[96964.0,0.30569296],[96960.0,0.12258257],[96959.0,0.05876],[96956.0,0.3608]],[[96972.0,0.3608],[96973.0,0.1741],[96984.0,0.2061682],[96985.0,0.3608],[96990.0,0.12258257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909952387,[[96970.0,0.2061976],[96968.0,0.05376],[96962.0,0.13144593],[96961.0,0.54175721],[96960.0,0.24732727]],[[96971.0,0.3608],[96979.0,0.2061804],[96981.0,0.5669757],[96988.0,0.06658451],[96993.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738909977904,[[96940.0,0.21951003],[96932.0,0.12258257],[96930.0,0.12258257],[96928.0,0.4211],[96924.0,0.1217]],[[96942.0,0.00015472],[96950.0,0.3608],[96953.0,0.00154814],[96964.0,0.5670108],[96986.0,0.05272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910037339,[[96900.0,0.0628],[96899.0,0.3608],[96896.0,0.206355],[96895.0,0.0601],[96893.0,0.05192]],[[96902.0,0.2143438],[96904.0,0.00015481],[96911.0,0.3608],[96920.0,0.12258257],[96924.0,0.82988347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910061655,[[96845.0,0.3608],[96841.0,0.0601],[96837.0,0.05264],[96836.0,0.1175],[96835.0,0.3608]],[[96854.0,0.2064446],[96860.0,0.061],[96861.0,0.3608],[96863.0,0.0626],[96864.0,0.12258257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910123584,[[96750.0,0.12258257]],[[96783.0,0.20875167],[96788.0,0.3608],[96790.0,0.12258257],[96796.0,0.42438001],[96797.0,0.47761654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910136695,[[96631.0,0.127],[96625.0,0.4225],[96624.0,0.2069341],[96620.0,0.18509706],[96611.0,0.3608]],[[96641.0,0.2069],[96652.0,0.3608],[96656.0,0.3608],[96657.0,0.46912347],[96659.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910179531,[[96668.0,0.19016],[96662.0,0.00015522],[96652.0,0.2068738],[96637.0,0.24743616],[96515.0,0.08935089]],[[96671.0,0.2068353],[96675.0,0.3698],[96678.0,0.3608],[96681.0,0.00015522],[96707.0,0.21293236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910211845,[[96687.0,0.2067991],[96686.0,0.0627],[96685.0,0.06224],[96683.0,0.18705582],[96682.0,0.00155119]],[[96688.0,0.009],[96693.0,0.00015513],[96696.0,0.3608],[96706.0,0.3608],[96720.0,0.21368475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910226150,[[96724.0,0.18503311],[96720.0,0.00155053],[96717.0,0.24712348],[96682.0,0.00155119]],[[96732.0,0.6608],[96736.0,0.1231],[96737.0,0.46908347],[96741.0,0.18521087],[96743.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910285407,[[96756.0,0.00015506],[96751.0,0.5674634]],[[96768.0,0.00155114],[96769.0,0.206627],[96778.0,0.3608],[96779.0,0.46800346],[96780.0,0.12310338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910299199,[[96799.0,0.01614349],[96794.0,0.1388],[96792.0,0.3608],[96791.0,0.206577],[96789.0,0.05784]],[[96800.0,0.1],[96820.0,0.18447171],[96825.0,0.152578],[96829.0,0.0689],[97439.0,0.10178366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910367963,[[96853.0,0.22364693],[96849.0,0.144],[96848.0,0.19543176],[96847.0,0.05524],[96844.0,0.14737012]],[[96854.0,0.009],[96868.0,0.3608],[96871.0,0.0706],[96873.0,0.2064041],[96879.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910404170,[[96898.0,0.5671508],[96890.0,0.0782],[96889.0,0.1472681],[96887.0,0.41388],[96883.0,0.0761]],[[96900.0,0.1],[96914.0,0.4382],[96920.0,0.2063052],[96923.0,0.0778],[96924.0,0.21293236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910469224,[[96868.0,0.24996271],[96860.0,0.30870339],[96859.0,0.01036539],[96854.0,0.1452],[96852.0,0.206448]],[[96869.0,0.5672127],[96878.0,0.68498347],[96879.0,0.01037552],[96880.0,0.50799206],[96887.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910491643,[[96791.0,0.00115488],[96790.0,0.2065794],[96785.0,0.0706],[96784.0,0.145],[96782.0,0.0516]],[[96792.0,0.009],[96799.0,0.2155628],[96800.0,0.3608],[96808.0,0.14719206],[96818.0,0.46908347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910540997,[[96805.0,0.2065491],[96796.0,0.58389206],[96795.0,0.05444],[96788.0,0.3608],[96787.0,0.1435]],[[96806.0,0.02066],[96815.0,0.36095497],[96817.0,0.00155026],[96825.0,0.2065081],[96828.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910570115,[[96746.0,0.00015497],[96745.0,0.2066767],[96739.0,0.0692],[96738.0,0.01015841],[96730.0,0.14719206]],[[96747.0,0.02566],[96748.0,0.3608],[96756.0,0.93782687],[96765.0,0.00015497],[97575.0,0.00279179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910592914,[[96757.0,0.0699],[96756.0,0.2600919],[96751.0,0.3608],[96749.0,0.0749],[96748.0,0.14719206]],[[96758.0,0.02467],[96765.0,0.15261826],[96766.0,0.3608],[96779.0,0.5829],[96791.0,0.46800346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910672872,[[96813.0,0.2065305],[96807.0,0.41136],[96804.0,0.01028828],[96801.0,0.265539],[96800.0,0.14719206]],[[96815.0,0.02266],[96822.0,0.00015497],[96825.0,0.3608],[96828.0,0.15246329],[96832.0,0.20804216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910696390,[[96771.0,0.2066213],[96767.0,0.0816],[96766.0,0.3608],[96762.0,0.20057904],[96757.0,0.3608]],[[96772.0,0.02082497],[96782.0,0.5673986],[96790.0,0.14719206],[96792.0,0.3608],[96801.0,0.01047664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910767735,[[96677.0,0.2068219],[96670.0,0.14719206],[96667.0,0.0825],[96666.0,0.62975893],[96664.0,0.1591]],[[96680.0,0.38146],[96687.0,0.3608],[96690.0,0.14719206],[96693.0,0.00015513],[96701.0,0.01039458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910781744,[[96671.0,0.285935],[96670.0,0.0779],[96667.0,0.6471319],[96666.0,0.61872],[96647.0,0.50921164]],[[96677.0,0.02069],[96679.0,0.001],[96684.0,0.56868881],[96690.0,0.14719206],[96692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910845586,[[96721.0,0.24873389],[96715.0,0.09354082],[96713.0,0.3608],[96712.0,0.05176],[96710.0,0.22171643]],[[96722.0,0.0035519],[96728.0,0.00015513],[96732.0,0.3608],[96744.0,0.206679],[96747.0,0.46800346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910863501,[[96743.0,0.083],[96742.0,0.2066824],[96741.0,0.3608],[96733.0,0.00015513],[96730.0,0.27339353]],[[96744.0,0.02368],[96753.0,0.36095513],[96757.0,0.2221],[96765.0,0.15210515],[96767.0,0.5674301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910925034,[[96817.0,0.2620432],[96816.0,0.24574241],[96811.0,0.3608],[96809.0,0.00851956],[96808.0,0.60433607]],[[96818.0,0.02066],[96826.0,0.3608],[96837.0,0.3608],[96839.0,0.46800346],[96842.0,0.29252885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738910949753,[[96811.0,0.31039045],[96807.0,0.2065438],[96805.0,0.00015496],[96804.0,0.37537766],[96800.0,0.0512]],[[96816.0,0.38146],[96818.0,0.56856101],[96824.0,0.46815842],[96826.0,0.2221],[96827.0,0.14771281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911008503,[[96841.0,0.2064517],[96838.0,0.001],[96830.0,0.15669306],[96829.0,0.00015496],[96822.0,0.18554427]],[[96842.0,0.02066],[96843.0,0.3628],[96848.0,0.2221],[96850.0,0.2064343],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911037527,[[96856.0,0.0369],[96855.0,0.2064201],[96853.0,0.00876105],[96852.0,0.05056],[96842.0,0.1673]],[[96857.0,0.02065],[96860.0,0.3608],[96861.0,0.2221],[96865.0,0.2064023],[96876.0,0.47953394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911067760,[[96911.0,0.09244863],[96910.0,0.2063033],[96909.0,0.14771281],[96908.0,0.3608],[96899.0,0.14771281]],[[96919.0,0.3608],[96929.0,0.1676],[96930.0,0.3608],[96932.0,0.206259],[96952.0,0.47957393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911125103,[[96836.0,0.30839045],[96834.0,0.05052],[96830.0,0.98508958],[96828.0,0.3608],[96825.0,0.2064845]],[[96837.0,0.2064602],[96842.0,0.3608],[96851.0,0.14771281],[96852.0,0.2221],[96853.0,0.52990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911148409,[[96873.0,0.00015488],[96870.0,0.14771281],[96865.0,0.1686],[96806.0,0.61804],[96801.0,0.04516613]],[[96883.0,0.02065],[96886.0,0.3668],[96889.0,0.15297326],[96892.0,0.00015488],[96895.0,0.5441132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911212772,[[96893.0,0.00115478],[96889.0,0.2063481],[96879.0,0.05088],[96878.0,0.086],[96877.0,0.00977248]],[[96894.0,0.03364],[96896.0,0.3608],[96897.0,0.0828],[96903.0,0.2063218],[96905.0,0.47829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911249994,[[96911.0,0.05044],[96910.0,0.206303],[96908.0,0.3608],[96907.0,0.66975045],[96906.0,0.00982523]],[[96912.0,0.02164],[96917.0,0.173],[96925.0,0.2062741],[96929.0,0.088],[96939.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911316052,[[96864.0,0.44080926],[96855.0,0.00015478],[96852.0,0.0844],[96849.0,0.0874],[96847.0,0.05044]],[[96865.0,0.02165],[96866.0,0.2064002],[96867.0,0.3608],[96869.0,0.4458],[96870.0,0.47953394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911339180,[[96866.0,0.002],[96865.0,0.2083991],[96864.0,0.43280926],[96862.0,0.084],[96861.0,0.24857571]],[[96867.0,0.02065],[96874.0,0.3608],[96878.0,0.00132],[96880.0,0.14716958],[96894.0,0.56279393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911425735,[[96837.0,0.00154886],[96822.0,0.1828],[96820.0,0.30885826],[96816.0,0.09504118],[96812.0,0.206512]],[[96838.0,1.04555203],[96845.0,0.12928],[96847.0,0.23306958],[96848.0,0.0844],[96849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911452273,[[96828.0,0.00915486],[96822.0,0.1828],[96806.0,0.30885826],[96805.0,0.01014593],[96800.0,0.67716781]],[[96829.0,1.06722113],[96837.0,0.0887],[96838.0,0.61455959],[96839.0,0.15330548],[96840.0,0.32896958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911509432,[[96664.0,0.24743432],[96656.0,0.2068456],[96654.0,0.31755579],[96651.0,0.3608],[96647.0,0.61932]],[[96666.0,0.2295167],[96672.0,0.72284001],[96673.0,0.0862],[96674.0,0.1473247],[97390.0,0.01840207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911531345,[[96669.0,0.1846],[96668.0,0.2068195],[96661.0,0.0504],[96660.0,0.14716958],[96658.0,0.40066761]],[[96670.0,0.38149],[96676.0,0.2068059],[96682.0,0.3608],[96686.0,0.01007958],[96689.0,0.47953394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911603621,[[96793.0,0.001],[96789.0,0.30990097],[96788.0,0.05024],[96782.0,0.37062991],[96778.0,0.2065856]],[[96794.0,0.03382504],[96795.0,0.2065513],[96798.0,0.84037393],[96800.0,0.24716958],[96828.0,0.0516201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911634734,[[96835.0,0.2064427],[96832.0,0.0502],[96829.0,0.0842],[96828.0,0.0102891],[96827.0,0.22296958]],[[96837.0,0.02166],[96846.0,0.2064216],[96852.0,0.3608],[96855.0,0.091],[96860.0,0.14716958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911647032,[[96858.0,0.2064081],[96850.0,0.14716958],[96841.0,0.0575],[96839.0,0.00015495],[96836.0,0.3608]],[[96860.0,0.02066],[96861.0,0.3608],[96864.0,0.0725],[96865.0,0.3608],[96870.0,0.206386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911714789,[[96928.0,0.21629326],[96925.0,0.24710772],[96921.0,0.05008],[96920.0,0.3608],[96919.0,0.45412605]],[[96929.0,0.02064],[96930.0,0.00154827],[96939.0,0.0509],[96940.0,0.3608],[96944.0,0.259533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911738641,[[96895.0,0.2063363],[96887.0,0.01032001],[96883.0,0.05008],[96880.0,0.4123919],[96875.0,0.14716958]],[[96896.0,0.00154903],[96897.0,0.00015419],[96898.0,0.3608],[96906.0,0.3608],[96916.0,0.68458553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911797455,[[96938.0,0.1064],[96937.0,0.2062461],[96929.0,0.3608],[96928.0,0.0524],[96927.0,0.05004]],[[96948.0,0.38144],[96950.0,0.2062202],[96953.0,0.0538],[96955.0,0.4141],[96957.0,0.47829393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911820282,[[96920.0,0.2613824],[96919.0,0.0001547],[96910.0,0.14716958],[96908.0,0.05],[96899.0,0.97872]],[[96925.0,0.02163],[96930.0,0.15300787],[96933.0,0.055],[96934.0,0.3608],[96944.0,0.5670318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911900837,[[96974.0,0.2061648],[96973.0,0.01047177],[96970.0,0.04996],[96961.0,0.66832471],[96960.0,0.14716958]],[[96977.0,0.0627],[96978.0,0.01679],[96982.0,0.0642],[96983.0,0.00114296],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911917445,[[96973.0,0.37114658],[96972.0,0.3332503],[96966.0,0.0593],[96965.0,0.41076],[96960.0,0.29433916]],[[96974.0,0.05814099],[96975.0,0.18290017],[96982.0,0.3608],[96983.0,0.00014296],[96984.0,0.2061287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738911982796,[[96998.0,0.2061176],[96996.0,0.04988],[96993.0,0.1179],[96982.0,0.00154658],[96980.0,0.3608]],[[97007.0,0.01154705],[97009.0,0.0001547],[97016.0,0.3608],[97020.0,0.14716958],[97022.0,0.41491673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912025927,[[97014.0,0.3748],[97013.0,0.00170069],[97012.0,0.0641],[97011.0,0.01039869],[97000.0,0.24641552]],[[97029.0,0.0596],[97032.0,0.36204001],[97035.0,0.15310883],[97040.0,0.14716958],[97042.0,0.18351443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912076270,[[97045.0,0.2060182],[97039.0,0.064],[97037.0,0.19533274],[97036.0,0.09635157],[97033.0,0.3608]],[[97046.0,0.00154634],[97050.0,0.09635157],[97051.0,0.3608],[97053.0,0.0632],[97056.0,0.2059961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912097282,[[97098.0,0.2059039],[97090.0,0.003],[97089.0,0.0618],[97088.0,0.3678],[97080.0,0.15702919]],[[97100.0,0.1],[97107.0,0.0645],[97108.0,0.1231],[97109.0,0.2058844],[97110.0,0.50749341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912154728,[[97078.0,0.2109481],[97071.0,0.01009039],[97069.0,0.14669341],[97067.0,0.0514924],[97065.0,0.3608]],[[97079.0,0.00015453],[97082.0,0.3608],[97086.0,0.2059313],[97089.0,0.1540542],[97091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912182660,[[97086.0,0.00015453],[97076.0,0.1093],[97073.0,0.24688394],[97072.0,0.2620592],[97071.0,0.04972]],[[97087.0,0.266429],[97088.0,0.3608],[97091.0,0.1147],[97092.0,0.41491673],[97094.0,0.0514786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912206277,[[97052.0,0.01815453],[97051.0,0.2060034],[97042.0,0.01037297],[97040.0,0.25189341],[97023.0,0.0515157]],[[97053.0,0.3618],[97062.0,0.35283054],[97065.0,0.51622266],[97069.0,0.41491673],[97072.0,0.18351443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912268924,[[97009.0,0.2140946],[97007.0,0.01045506],[97003.0,0.3608],[97002.0,0.30800457],[97000.0,0.31459341]],[[97010.0,0.002],[97030.0,0.3608],[97034.0,0.2060417],[97036.0,0.15414266],[97044.0,0.18351443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912294149,[[97040.0,0.2070288],[97031.0,0.00015462],[97030.0,0.44513475],[97026.0,0.42067949],[97025.0,0.30800457]],[[97041.0,0.011],[97042.0,0.3608],[97049.0,0.206011],[97050.0,0.00015462],[97052.0,0.0015461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912343587,[[97032.0,0.2060428],[97031.0,0.00015462],[97029.0,0.00154579],[97022.0,0.0562],[97021.0,0.0515168]],[[97033.0,0.5708437],[97041.0,0.57293887],[97042.0,0.3608],[97050.0,0.14684803],[97051.0,0.20744266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912396533,[[96996.0,0.00015462],[96987.0,0.2468771],[96978.0,0.30800457],[96975.0,0.2061661],[96970.0,0.0526]],[[96997.0,0.98183683],[97000.0,0.002],[97004.0,0.1105],[97005.0,0.0534],[97006.0,0.42382091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912481279,[[96952.0,0.2072146],[96950.0,0.18460515],[96948.0,0.0486],[96947.0,0.04956],[96945.0,0.4602]],[[96953.0,0.2062137],[96964.0,0.00015471],[96967.0,0.0515463],[96970.0,0.14502621],[96980.0,0.45732621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912511802,[[96969.0,0.2062],[96966.0,0.04944],[96964.0,0.3608],[96960.0,0.19320713],[96956.0,0.2468771]],[[96970.0,0.16670493],[96977.0,0.18522879],[96979.0,0.00015471],[96983.0,0.0975],[96996.0,0.2061438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912590472,[[97022.0,0.2060874],[97019.0,0.04932],[97014.0,0.28117608],[97013.0,0.3608],[97008.0,0.00015463]],[[97026.0,0.0452],[97027.0,0.20623263],[97032.0,0.0443],[97069.0,0.18522879],[97089.0,0.21462767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912629496,[[97008.0,0.008],[96999.0,0.00015463],[96996.0,0.18522795],[96984.0,0.2516682],[96980.0,0.1469756]],[[97009.0,0.5669151],[97017.0,0.15470493],[97018.0,0.56317233],[97020.0,0.1469756],[97023.0,0.54602879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912708286,[[97139.0,0.2058395],[97138.0,0.2939512],[97136.0,0.11292812],[97135.0,0.3608],[97131.0,0.01608919]],[[97148.0,0.3608],[97153.0,0.15414622],[97160.0,0.56783541],[97170.0,0.10825],[97175.0,0.41491673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912730597,[[97210.0,0.0418014],[97209.0,0.2986104],[97207.0,0.0438],[97203.0,0.0001543],[97188.0,0.18397865]],[[97211.0,0.3608],[97223.0,0.2056625],[97226.0,0.3608],[97227.0,0.41491673],[97230.0,0.1469756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912781532,[[97223.0,0.30499019],[97217.0,0.36881496],[97214.0,0.06510262],[97208.0,0.3608],[97204.0,0.43052997]],[[97245.0,0.3608],[97246.0,0.41491673],[97249.0,0.002],[97254.0,0.1469756],[97255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912797841,[[97186.0,0.0424],[97177.0,0.205759],[97176.0,0.3608],[97173.0,0.0001543],[97170.0,0.1469756]],[[97191.0,0.3608],[97192.0,0.0001543],[97195.0,0.205721],[97198.0,0.41491673],[97210.0,0.1469756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912826159,[[97142.0,0.3608],[97141.0,0.3049706],[97139.0,0.1236],[97138.0,0.2058403],[97137.0,0.00015438]],[[97152.0,0.3608],[97155.0,0.62072263],[97156.0,0.00015438],[97160.0,0.21954918],[97161.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912877606,[[97160.0,0.0422],[97154.0,0.24418272],[97146.0,0.3049706],[97128.0,0.3608],[97122.0,0.33932]],[[97162.0,0.2057915],[97168.0,0.3788],[97170.0,0.50734192],[97173.0,0.00015438],[97178.0,0.41491673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912901721,[[97054.0,0.3419],[97053.0,0.0441],[97052.0,0.2060234],[97050.0,0.0407],[97045.0,0.3608]],[[97055.0,0.2874],[97071.0,0.00015447],[97073.0,0.3608],[97086.0,0.2059526],[97087.0,0.41491673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738912968663,[[97121.0,0.2058774],[97112.0,0.14669638],[97105.0,0.67186576],[97104.0,0.3608],[97067.0,0.04507753]],[[97122.0,0.01954521],[97125.0,0.20587],[97129.0,0.4134],[97131.0,0.00015446],[97133.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913004983,[[97152.0,0.2068117],[97149.0,0.60567648],[97147.0,0.0534],[97146.0,0.1037],[97140.0,0.29308384]],[[97153.0,0.00015446],[97163.0,0.3608],[97185.0,0.41491673],[97226.0,0.639314],[97230.0,0.14654192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913092741,[[97181.0,0.7130506],[97172.0,0.1617],[97170.0,0.14654192],[97167.0,0.00015438],[97163.0,0.3608]],[[97182.0,0.36195438],[97186.0,0.2057416],[97189.0,0.3608],[97191.0,0.41619673],[97194.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913113755,[[97133.0,0.006],[97124.0,0.00015438],[97106.0,0.0504],[97101.0,0.10624473],[97045.0,0.03604886]],[[97134.0,1.28156693],[97137.0,0.3608],[97143.0,0.29323822],[97144.0,0.1042],[97145.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913206419,[[97138.0,0.18352239],[97132.0,0.24581431],[97131.0,0.3525516],[97125.0,0.05068],[97124.0,0.66602608]],[[97141.0,0.2562353],[97142.0,0.3608],[97146.0,0.41615674],[97150.0,0.10445448],[97171.0,0.15372546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913229850,[[97109.0,0.36470399],[97103.0,0.00015448],[97102.0,0.00154469],[97094.0,0.2059337],[97093.0,0.43104997]],[[97110.0,0.98361763],[97117.0,0.10535],[97119.0,0.14669972],[97121.0,0.3608],[97130.0,0.0530095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913311930,[[97106.0,0.0532],[97101.0,0.0507],[97100.0,0.1508324],[97098.0,0.2059255],[97097.0,0.3608]],[[97111.0,0.2059005],[97114.0,0.77995674],[97122.0,0.0506],[97123.0,0.45718688],[98257.0,0.08566511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913340846,[[97027.0,0.01011357],[97015.0,0.1043],[97014.0,0.3608],[96996.0,0.3608],[96984.0,0.56075364]],[[97028.0,0.1192],[97035.0,0.41615674],[97037.0,0.19754785],[97044.0,0.3608],[97052.0,0.15335232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913415896,[[96991.0,0.1992863],[96984.0,0.24628421],[96983.0,0.2577707],[96982.0,0.0513],[96981.0,0.10322]],[[96997.0,0.62305923],[97005.0,0.14679328],[97006.0,0.3608],[97011.0,0.00015457],[97018.0,0.36392823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913440028,[[96991.0,0.5709541],[96983.0,0.3608],[96980.0,0.14679328],[96978.0,0.05048],[96976.0,0.05]],[[96992.0,0.00170181],[97007.0,0.0522],[97010.0,0.14679328],[97025.0,0.00154676],[97027.0,0.15398084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913464841,[[96999.0,0.00015465],[96992.0,0.206152],[96991.0,0.1832863],[96985.0,0.24628421],[96984.0,0.0512]],[[97002.0,0.41691673],[97003.0,0.2061303],[97009.0,0.3608],[97011.0,0.14679328],[97017.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913538490,[[96937.0,0.06],[96931.0,0.0549],[96928.0,0.00015474],[96926.0,0.3608],[96911.0,0.2063239]],[[96939.0,0.2072658],[96941.0,0.41491673],[96944.0,0.3608],[96947.0,0.14679328],[96948.0,0.05063474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913563507,[[96967.0,0.2062036],[96961.0,0.3608],[96959.0,0.0542],[96958.0,0.1077],[96950.0,0.14694802]],[[96969.0,0.00315474],[96975.0,0.77695674],[96980.0,0.14679328],[96986.0,0.2061664],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913632377,[[96950.0,0.05865474],[96949.0,0.3608],[96940.0,0.24628421],[96935.0,0.0973],[96925.0,0.36470399]],[[96951.0,0.001],[96960.0,0.14679328],[96961.0,0.3608],[96962.0,0.41491673],[96971.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913652301,[[96950.0,0.02521537],[96949.0,0.2062427],[96948.0,0.3608],[96946.0,0.24628421],[96940.0,0.14679328]],[[96951.0,0.001],[96961.0,0.5670187],[96970.0,0.30077412],[96975.0,0.05036],[97027.0,0.61744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913715430,[[96986.0,0.18488523],[96984.0,0.3638],[96981.0,0.0812],[96980.0,0.45261517],[96972.0,0.30628537]],[[96993.0,0.5669508],[96998.0,0.41491673],[96999.0,0.00015466],[97003.0,0.15398084],[97011.0,0.266377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913739544,[[96980.0,0.00215466],[96977.0,0.3608],[96971.0,0.0396],[96968.0,0.2062024],[96967.0,0.0388]],[[96981.0,0.012],[96987.0,0.62108083],[96989.0,0.3608],[96990.0,0.14679328],[98280.0,0.08601074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913830323,[[97024.0,0.00015458],[96992.0,0.0358],[96988.0,0.2061596],[96982.0,0.05012],[96977.0,0.2212]],[[97025.0,1.39414823],[97034.0,0.29358656],[97035.0,0.3608],[97037.0,0.0362],[97038.0,0.2057896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913865949,[[96965.0,0.009],[96956.0,0.00015466],[96951.0,0.3608],[96949.0,0.30628537],[96947.0,0.1081]],[[96966.0,0.41591673],[96967.0,0.2062066],[96969.0,0.3608],[96974.0,0.0346],[96975.0,0.14694794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913937007,[[96929.0,0.004],[96922.0,0.0353],[96920.0,0.00015474],[96919.0,0.3608],[96910.0,0.2063453]],[[96931.0,0.35999524],[96933.0,0.41491673],[96934.0,0.3608],[96938.0,0.3229352],[96944.0,0.41084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738913962333,[[96826.0,0.008],[96825.0,0.3608],[96822.0,0.0355],[96821.0,0.0703],[96810.0,0.206559]],[[96828.0,0.2065215],[96831.0,0.41491673],[96835.0,0.002],[96840.0,0.14679328],[96844.0,0.41088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914024908,[[96831.0,0.005],[96821.0,0.3608],[96820.0,0.14679328],[96810.0,0.3608],[96809.0,0.18583374]],[[96834.0,0.41491673],[96836.0,0.51523954],[96840.0,0.2064977],[96843.0,0.18532745],[96846.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914064035,[[96760.0,0.0345],[96759.0,0.5679884],[96750.0,0.14679328],[96748.0,0.3608],[96744.0,0.05004]],[[96761.0,0.000155],[96764.0,0.24490373],[96770.0,0.27594986],[96771.0,0.2066437],[96772.0,0.41491673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914079743,[[96775.0,0.2066342],[96770.0,0.4108],[96768.0,0.3608],[96766.0,0.14694828],[96765.0,0.0389]],[[96776.0,0.36785503],[96782.0,0.33703159],[96790.0,0.0372],[96792.0,0.0399],[96794.0,0.5673953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914143491,[[96848.0,0.002],[96839.0,0.206496],[96832.0,0.4021],[96830.0,0.14679328],[96825.0,0.0817]],[[96849.0,0.3753497],[96850.0,0.20663032],[96855.0,0.0393],[96856.0,0.41491673],[96857.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914176122,[[96817.0,0.00013498],[96811.0,0.00015492],[96806.0,0.206567],[96805.0,0.3608],[96803.0,0.0408]],[[96818.0,0.002],[96819.0,0.2075424],[96820.0,0.3608],[96825.0,0.0475],[96826.0,0.41491673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914270399,[[96877.0,0.2064166],[96865.0,0.0516102],[96861.0,0.3628],[96857.0,0.3608],[96856.0,0.051615]],[[96878.0,0.0945],[96883.0,0.15375],[96888.0,0.2063932],[96892.0,0.41491673],[96900.0,0.19678417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914291228,[[96873.0,0.00215483],[96860.0,0.14740552],[96859.0,0.0506],[96854.0,0.3608],[96803.0,0.05166526]],[[96874.0,0.77571673],[96879.0,0.20503224],[96880.0,0.3608],[96885.0,0.0015488],[96887.0,0.29008261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914382293,[[96911.0,0.2063441],[96908.0,0.00015483],[96907.0,0.3608],[96904.0,0.0508],[96899.0,0.04936]],[[96917.0,0.2063324],[96923.0,0.19866035],[96924.0,0.3608],[96928.0,0.41491673],[96934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914401911,[[96895.0,0.009],[96887.0,0.10474809],[96874.0,0.3608],[96871.0,0.0523],[96802.0,0.0516439]],[[96897.0,0.20652963],[96899.0,0.41491673],[96900.0,0.3608],[96903.0,0.3608],[96905.0,0.14740552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914458052,[[96800.0,0.1],[96794.0,0.3608],[96789.0,0.2066023],[96787.0,0.0495],[96786.0,0.3608]],[[96801.0,0.2065786],[96805.0,0.001],[96809.0,0.048],[96810.0,0.56304225],[96812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914505081,[[96795.0,0.5673902],[96787.0,0.14740552],[96785.0,0.0494],[96784.0,0.3608],[96782.0,0.0529]],[[96797.0,0.00515492],[96803.0,0.206576],[96805.0,0.41491673],[96810.0,0.3608],[96814.0,0.18528384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914600841,[[96824.0,0.3608],[96823.0,0.2185312],[96818.0,0.00015491],[96817.0,0.1025],[96816.0,0.05062912]],[[96825.0,0.001],[96832.0,0.0537],[96836.0,0.3608],[96837.0,0.30900321],[96842.0,0.51173899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914630573,[[96800.0,0.18730553],[96796.0,0.24766371],[96795.0,0.00015491],[96791.0,0.30899929],[96789.0,0.00154959]],[[96801.0,0.3608],[96802.0,0.2065781],[96809.0,0.41491673],[96811.0,0.3608],[96814.0,0.14767042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914651699,[[96769.0,0.2066462],[96768.0,0.0521],[96767.0,0.3608],[96761.0,0.0495],[96746.0,0.61888]],[[96774.0,0.2066382],[96776.0,0.77571673],[96780.0,0.14751551],[96785.0,0.3608],[96860.0,0.61844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914737958,[[96778.0,0.2066063],[96775.0,0.3608],[96767.0,0.14781501],[96766.0,0.40968],[96752.0,1.0401784]],[[96781.0,0.0478],[96783.0,0.2065974],[96786.0,0.15409485],[96788.0,0.0466],[96793.0,0.59126384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914769377,[[96780.0,0.2066031],[96773.0,0.0408],[96772.0,0.3618],[96771.0,0.09692463],[96768.0,0.0823]],[[96785.0,0.72209245],[96789.0,0.0433],[96796.0,0.3608],[96798.0,0.2221],[96805.0,0.00155027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914880481,[[96772.0,0.001155],[96771.0,0.109],[96760.0,0.45772463],[96754.0,0.2066577],[96722.0,0.50921164]],[[96773.0,0.2066181],[96774.0,0.3608],[96775.0,0.41491673],[96781.0,0.2221],[96782.0,0.46072463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914925624,[[96772.0,8.764e-05],[96752.0,0.1142],[96751.0,0.3608],[96750.0,0.09692463],[96740.0,0.45772463]],[[96773.0,0.7895181],[96777.0,0.3608],[96778.0,0.04856],[96782.0,0.19384926],[96784.0,0.18451537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738914976869,[[96751.0,0.206665],[96748.0,0.1129],[96747.0,0.3608],[96740.0,0.14789961],[96739.0,0.36095511]],[[96752.0,0.02006714],[96758.0,0.00015511],[96762.0,0.3608],[96764.0,0.45361673],[96767.0,0.2551123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915023502,[[96793.0,0.00015503],[96790.0,0.3608],[96789.0,0.206583],[96783.0,0.0773],[96779.0,1.1806]],[[96794.0,0.2115733],[96799.0,0.41491673],[96803.0,0.14789961],[96804.0,0.00155028],[97296.0,0.05777446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915108954,[[96789.0,0.3618],[96786.0,0.2065896],[96784.0,0.00015503],[96781.0,0.0816],[96780.0,0.3608]],[[96794.0,0.2065745],[96798.0,0.0395],[96799.0,0.1534338],[96802.0,0.41491673],[96803.0,0.14762836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915132972,[[96786.0,0.002],[96784.0,0.00315503],[96781.0,0.4424],[96778.0,0.14762836],[96770.0,1.54132]],[[96796.0,0.5680508],[96802.0,0.15438155],[96807.0,0.00154999],[96811.0,0.53901673],[96817.0,0.23590734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915221439,[[96842.0,0.002],[96831.0,0.206493],[96829.0,0.3608],[96821.0,0.0369],[96820.0,0.0385]],[[96843.0,0.04085494],[96844.0,0.2064683],[96848.0,0.15408804],[96849.0,0.3608],[96850.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915242557,[[96753.0,0.011],[96747.0,0.3608],[96740.0,0.2066868],[96736.0,0.0368],[96660.0,0.0517145]],[[96754.0,0.00015503],[96757.0,0.2066528],[96759.0,0.77647673],[96770.0,0.3608],[96774.0,0.15378014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915259162,[[96710.0,0.2757526],[96709.0,0.3608],[96698.0,0.3608],[96694.0,0.0516966],[96686.0,0.50921164]],[[96729.0,0.57981673],[96730.0,0.3608],[96736.0,0.3608],[96740.0,0.04836],[96744.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915318690,[[96744.0,0.2076799],[96726.0,0.034],[96725.0,0.3608],[96721.0,0.0365],[96626.0,0.03455988]],[[96745.0,0.0368],[96746.0,0.3608],[96749.0,0.41491673],[96751.0,0.04916],[96754.0,0.00015511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915372122,[[96702.0,0.00015511],[96700.0,0.2067721],[96692.0,0.0344],[96691.0,0.3957],[96660.0,0.14793983]],[[96704.0,0.77571673],[96712.0,0.3608],[96714.0,0.14793983],[96715.0,0.04976],[96718.0,0.2067372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915405160,[[96721.0,0.208729],[96710.0,0.14793983],[96708.0,0.3608],[96697.0,0.4124949],[96687.0,1.18]],[[96722.0,0.00655175],[96725.0,0.41491673],[96729.0,0.3608],[96732.0,0.13955568],[96740.0,0.14793983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915440679,[[96770.0,0.018],[96757.0,0.2066509],[96752.0,0.00015502],[96745.0,0.3608],[96740.0,0.14793983]],[[96771.0,0.30015502],[96772.0,0.568341],[96774.0,0.395],[96775.0,0.0374],[96780.0,0.29743085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915529644,[[96761.0,0.2894432],[96759.0,0.3608],[96753.0,0.0401],[96752.0,0.00015502],[96751.0,0.2212]],[[96763.0,0.56842917],[96771.0,2e-08],[96772.0,0.54589493],[96773.0,0.0482],[96780.0,0.14949102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915558466,[[96770.0,0.22277768],[96761.0,0.0808],[96760.0,0.3608],[96750.0,0.56092653],[96747.0,0.04816]],[[96771.0,2e-08],[96780.0,0.3608],[96789.0,0.0378],[96790.0,0.92922917],[96792.0,0.206579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915632020,[[96891.0,0.002],[96882.0,0.2063851],[96878.0,0.3608],[96876.0,0.0415],[96875.0,0.0419]],[[96892.0,9.919e-05],[96895.0,0.09116],[96896.0,0.3608],[96897.0,0.41491673],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915659532,[[96891.0,0.0429],[96890.0,0.2063666],[96889.0,0.18559034],[96883.0,0.2212],[96882.0,0.28867695]],[[96892.0,9.919e-05],[96894.0,0.3608],[96900.0,0.1],[96905.0,0.3608],[96906.0,0.04812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915747317,[[96925.0,0.002],[96916.0,0.00015477],[96902.0,0.0422],[96901.0,0.0395],[96893.0,0.2063608]],[[96926.0,1.59082081],[96927.0,0.0804],[96935.0,0.33143045],[96940.0,0.2221],[96953.0,0.21615142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915763523,[[97008.0,0.2241171],[97004.0,0.3608],[97001.0,0.14727721],[96991.0,0.04804],[96990.0,0.14727721]],[[97011.0,0.2470302],[97025.0,0.2060827],[97027.0,0.3608],[97029.0,0.33966652],[97030.0,0.46383674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915832672,[[96953.0,0.00715468],[96950.0,0.2062399],[96942.0,0.3608],[96940.0,0.14882425],[96922.0,1.18]],[[96954.0,0.3608],[96955.0,0.41491673],[96958.0,0.048],[96960.0,0.44028001],[96964.0,0.2062114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915868387,[[96940.0,0.00354704],[96931.0,0.00015468],[96925.0,0.039],[96920.0,0.14727721],[96856.0,0.03544438]],[[96941.0,0.84171673],[96942.0,0.39464876],[96944.0,0.0396],[96948.0,0.18298687],[96963.0,0.0515535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915886791,[[96949.0,0.035],[96940.0,0.14882425],[96936.0,0.01008345],[96935.0,0.24676681],[96894.0,0.50921164]],[[96950.0,0.01428993],[96957.0,0.3608],[96959.0,0.41491673],[96962.0,0.0338],[96965.0,0.5670098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915969267,[[96857.0,0.2064369],[96852.0,0.0804],[96851.0,0.0015483],[96850.0,0.50807721],[96848.0,0.30862537]],[[96868.0,0.77671673],[96869.0,0.04796],[96870.0,0.00015485],[96876.0,0.2063996],[96877.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738915995587,[[96884.0,0.5671812],[96878.0,0.00015485],[96874.0,0.3608],[96873.0,0.18505687],[96871.0,0.033]],[[96885.0,0.003],[96888.0,0.01228766],[96894.0,0.41491673],[96897.0,0.03055485],[96899.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916069933,[[96843.0,0.007],[96841.0,0.009],[96836.0,0.3539022],[96831.0,0.45604904],[96818.0,0.46504978]],[[96846.0,0.37483032],[96848.0,0.0303],[96851.0,0.04792],[96853.0,0.0332],[96854.0,0.2365468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916108450,[[96860.0,0.2064324],[96855.0,0.3608],[96851.0,0.09679008],[96845.0,0.3678],[96838.0,0.0516195]],[[96861.0,0.04282445],[96862.0,0.0322],[96867.0,0.41491673],[96869.0,0.20656895],[96870.0,0.15416152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916169209,[[96893.0,0.03275476],[96892.0,0.2063583],[96890.0,1.18052],[96889.0,0.3608],[96885.0,0.3608]],[[96894.0,0.009],[96902.0,0.15424768],[96903.0,0.0114366],[96916.0,0.04784],[96918.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916212141,[[96922.0,0.2062977],[96917.0,0.0321],[96916.0,0.3608],[96910.0,0.14821995],[96909.0,0.0611]],[[96923.0,0.00015476],[96929.0,0.18479382],[96940.0,0.2221],[96942.0,0.40856],[96943.0,0.41579674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916288506,[[96973.0,0.21710489],[96964.0,0.30919111],[96960.0,0.14721995],[96955.0,0.36703589],[96954.0,0.2062123]],[[96974.0,0.20617],[96982.0,0.04768],[96986.0,0.3608],[96987.0,0.77635673],[96992.0,0.14721995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916306707,[[96964.0,0.00015468],[96952.0,0.2062162],[96950.0,0.14721995],[96946.0,0.3608],[96937.0,0.4904]],[[96965.0,0.32357058],[96966.0,0.3608],[96967.0,0.04764],[96974.0,0.56277668],[96978.0,0.15403912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916389967,[[96952.0,0.001],[96950.0,0.09653548],[96947.0,0.18493226],[96943.0,0.36095468],[96858.0,0.04382716]],[[96967.0,0.0476],[96968.0,0.17015052],[96970.0,0.09653548],[96982.0,0.3608],[97670.0,0.05901561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916414676,[[96964.0,0.3608],[96961.0,0.0625],[96956.0,1.18052],[96955.0,0.09653548],[96953.0,0.0322]],[[96965.0,0.15642584],[96967.0,0.01565503],[96969.0,0.41491673],[96971.0,0.0476],[96975.0,0.18427779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916439296,[[96925.0,0.018],[96921.0,0.3608],[96920.0,0.2062841],[96912.0,1.18],[96910.0,0.2037]],[[96933.0,0.2538578],[96935.0,0.57768123],[96937.0,0.3608],[96943.0,0.0305],[96949.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916507236,[[96900.0,0.01754792],[96899.0,0.2063274],[96893.0,0.3608],[96891.0,0.03165476],[96889.0,0.0659]],[[96901.0,0.43044206],[96907.0,0.3608],[96910.0,0.14718244],[96912.0,0.2388027],[96926.0,0.15321188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916523037,[[96872.0,0.2063865],[96871.0,0.3678],[96864.0,0.061],[96860.0,0.14718244],[96852.0,0.3608]],[[96874.0,0.001],[96876.0,0.41491673],[96881.0,0.14718244],[96884.0,0.2063633],[96885.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916588183,[[96873.0,0.2063849],[96870.0,0.3608],[96864.0,0.00015485],[96863.0,0.00154851],[96850.0,0.51476985]],[[96875.0,0.009],[96876.0,0.42858117],[96878.0,0.0476],[96883.0,0.2063642],[96886.0,0.17898244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916626912,[[96878.0,0.5691743],[96871.0,0.24739096],[96870.0,0.0306],[96869.0,0.0515982],[96864.0,0.6080447]],[[96879.0,0.02447252],[96885.0,0.41491673],[96887.0,0.56775551],[96889.0,0.0015487],[96890.0,0.19478244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916684050,[[96855.0,0.0929],[96854.0,0.5677454],[96851.0,0.001],[96846.0,0.14718244],[96845.0,0.0516107]],[[96856.0,0.00015485],[96861.0,0.41491673],[96862.0,0.3608],[96864.0,0.0476],[96870.0,0.14718244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916720574,[[96847.0,0.00015485],[96845.0,0.36858464],[96844.0,0.3608],[96836.0,0.2064626],[96830.0,0.14718244]],[[96856.0,0.77571673],[96857.0,0.14718244],[96864.0,0.3608],[96865.0,0.1399],[96866.0,0.00015485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916801666,[[96853.0,0.002],[96849.0,0.5672354],[96845.0,0.0325],[96844.0,0.00015493],[96840.0,0.28231616]],[[96854.0,0.05795747],[96855.0,0.2064238],[96856.0,0.1543771],[96861.0,0.18569403],[96863.0,0.51242168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916840092,[[96869.0,0.0336],[96868.0,0.3608],[96864.0,0.09675001],[96862.0,0.0323],[96861.0,0.0827024]],[[96874.0,0.15592598],[96879.0,0.18569403],[96882.0,0.206366],[96889.0,0.0332],[96891.0,0.78663056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916910757,[[96984.0,0.2061487],[96981.0,0.018],[96972.0,0.00015468],[96971.0,0.032],[96970.0,0.4227]],[[96985.0,0.2564558],[96986.0,0.3608],[96988.0,0.0327],[96989.0,0.00154745],[96990.0,0.04744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916926585,[[96944.0,0.00154722],[96939.0,0.3608],[96936.0,0.00015468],[96931.0,0.206261],[96930.0,0.4235]],[[96946.0,0.2102311],[96947.0,0.0309],[96948.0,0.42591055],[96954.0,0.18029034],[96955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738916966315,[[96936.0,0.00015468],[96927.0,0.0612],[96922.0,0.0324],[96921.0,0.45182382],[96851.0,0.04382492]],[[96937.0,0.68164849],[96938.0,0.3608],[96939.0,0.04744],[96941.0,0.18396797],[96943.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917023443,[[96954.0,0.2062125],[96948.0,0.3608],[96946.0,0.08118561],[96945.0,1.32869031],[96941.0,0.3608]],[[96958.0,0.00015468],[96967.0,0.0474],[96971.0,0.206177],[97021.0,0.6176],[97870.0,0.00378534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917070581,[[96985.0,0.00015459],[96980.0,0.2061571],[96974.0,0.3608],[96971.0,1.18052],[96970.0,0.14691919]],[[96986.0,0.42523055],[96990.0,0.37611015],[96995.0,0.2061258],[96996.0,0.0303],[97000.0,0.6245992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917141530,[[97000.0,0.2061146],[96997.0,0.3608],[96990.0,0.17931919],[96989.0,0.3618],[96940.0,0.03609608]],[[97001.0,0.16765556],[97009.0,0.1848029],[97012.0,0.05012],[97018.0,0.2060765],[97020.0,0.14691919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917166344,[[96982.0,0.00415468],[96980.0,0.24654155],[96976.0,0.2061642],[96975.0,0.36234671],[96961.0,0.3608]],[[96985.0,0.2061476],[96990.0,0.47700001],[96991.0,0.42523055],[96993.0,0.14691919],[97001.0,0.37421112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917237483,[[96966.0,0.2699865],[96965.0,0.3608],[96964.0,0.00015468],[96953.0,0.58252],[96927.0,0.50921164]],[[96970.0,0.206179],[96971.0,0.42523055],[96976.0,0.01465181],[96977.0,0.04824],[96981.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917262203,[[96933.0,0.3628],[96929.0,0.00154722],[96924.0,0.2062751],[96922.0,1.18067468],[96921.0,0.426]],[[96936.0,0.2062512],[96938.0,0.42523055],[96940.0,0.06102041],[96942.0,0.00015468],[96943.0,0.14709644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917327427,[[96973.0,0.018],[96972.0,0.5674933],[96960.0,0.14709644],[96958.0,0.3608],[96939.0,1.18]],[[96974.0,0.05029659],[96975.0,0.2061674],[96976.0,0.0137214],[96979.0,0.1853154],[96988.0,0.42523055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917357360,[[96973.0,0.2061716],[96972.0,0.3608],[96964.0,1.18052],[96963.0,0.2212],[96961.0,0.0515491]],[[96974.0,0.00015477],[96976.0,0.2061656],[96982.0,0.19740513],[96989.0,0.04768],[97665.0,0.05838092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917417607,[[97087.0,0.14809644],[97084.0,0.3608],[97075.0,1.1807545],[97071.0,0.01131121],[96983.0,0.03598396]],[[97094.0,0.2059146],[97098.0,0.04374014],[97100.0,0.1],[97118.0,0.05301145],[97130.0,0.18501491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917424106,[[97112.0,0.3608],[97110.0,0.2058801],[97108.0,0.3915],[97107.0,0.14725094],[97096.0,0.00154477]],[[97113.0,0.2058744],[97118.0,0.00154525],[97120.0,0.01133376],[97123.0,0.42523055],[97128.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917457537,[[97151.0,0.20594762],[97140.0,0.14709644],[97139.0,0.3608],[97130.0,0.0626],[97118.0,1.18052]],[[97156.0,0.2057834],[97160.0,0.04944],[97161.0,0.42983056],[97162.0,0.01447469],[97174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917511079,[[97118.0,0.2058637],[97113.0,0.0311],[97112.0,0.3618],[97110.0,1.18052],[97104.0,0.3608]],[[97119.0,0.01478094],[97122.0,0.42591055],[97125.0,0.2058495],[97126.0,0.04991442],[97127.0,0.15411042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917540088,[[97083.0,0.214938],[97082.0,0.0726],[97074.0,0.00015451],[97068.0,0.27516128],[97065.0,0.3608]],[[97084.0,0.44008245],[97087.0,0.2059296],[97092.0,0.3608],[97093.0,0.14725095],[97095.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917607841,[[97042.0,0.00310307],[97041.0,0.2390262],[97036.0,1.19363623],[97035.0,0.3608],[97028.0,0.24496128]],[[97043.0,0.002],[97048.0,0.01317199],[97049.0,0.04784],[97054.0,0.15417837],[97058.0,0.2059916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917633156,[[97060.0,0.3618],[97057.0,0.2059921],[97051.0,0.3608],[97042.0,0.00010307],[97036.0,0.0324]],[[97061.0,0.33623477],[97063.0,0.0323],[97064.0,0.42583056],[97066.0,0.0619],[97070.0,0.09638643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917716709,[[97130.0,0.5666383],[97122.0,0.03],[97121.0,0.19801209],[97117.0,0.06316502],[97115.0,0.3608]],[[97131.0,0.00015451],[97138.0,0.2534625],[97144.0,0.032],[97148.0,0.21231155],[97158.0,0.0514451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917737820,[[97108.0,0.5666843],[97105.0,0.0653],[97102.0,0.0323],[97100.0,0.14654799],[97093.0,0.31681517]],[[97113.0,0.2058743],[97117.0,0.21231155],[97124.0,0.3608],[97129.0,0.1249],[97151.0,0.0930488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917807166,[[97147.0,0.58269067],[97145.0,1.21222],[97144.0,0.60564455],[97136.0,0.30851648],[97099.0,0.50921164]],[[97148.0,0.0011544],[97150.0,0.21231155],[97152.0,0.00973919],[97154.0,0.00154456],[97170.0,0.14654799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917819479,[[97159.0,0.205775],[97153.0,0.0332],[97151.0,0.0001544],[97150.0,0.14654799],[97145.0,0.3608]],[[97162.0,0.04764],[97168.0,0.0332],[97170.0,0.17970239],[97171.0,0.0364],[97901.0,0.05838092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917904530,[[97196.0,0.002],[97187.0,0.0001544],[97180.0,0.205732],[97178.0,0.0332],[97174.0,0.0319]],[[97197.0,0.2062864],[97199.0,0.0329],[97200.0,0.1001544],[97201.0,0.3608],[97204.0,0.21524812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917930845,[[97178.0,0.0321],[97175.0,0.00015432],[97174.0,0.3608],[97171.0,0.237551],[97169.0,0.0304]],[[97179.0,0.2057345],[97185.0,0.05751694],[97194.0,0.03335432],[97195.0,0.0312],[97196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738917953888,[[97163.0,0.205769],[97159.0,0.007],[97151.0,0.3608],[97148.0,0.00015432],[97122.0,0.0514636]],[[97164.0,0.04752],[97165.0,0.37340204],[97167.0,0.20591602],[97169.0,0.032],[97170.0,0.14654799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918012025,[[97220.0,0.002],[97219.0,0.2056499],[97215.0,0.3608],[97214.0,0.1829454],[97211.0,0.0302]],[[97221.0,0.01364274],[97228.0,0.04748],[97230.0,0.00015431],[97232.0,0.3608],[97265.0,0.21524812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918031233,[[97300.0,0.14654799],[97299.0,1.5428],[97297.0,0.0015414],[97286.0,0.62275504],[97284.0,0.05472]],[[97315.0,0.2054479],[97316.0,0.0937],[97321.0,0.3608],[97329.0,0.05488],[97330.0,0.14654799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918081360,[[97280.0,0.5989203],[97276.0,0.0308],[97271.0,0.0313],[97270.0,0.50734799],[97255.0,1.18052]],[[97290.0,0.3608],[97294.0,0.05404],[97296.0,0.2054894],[97298.0,0.3608],[97318.0,0.0513606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918107675,[[97264.0,0.0313],[97255.0,0.00015421],[97253.0,0.3608],[97252.0,1.18],[97246.0,0.2055923]],[[97266.0,0.207553],[97268.0,0.3608],[97274.0,0.14654799],[97275.0,0.00015421],[97276.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918164431,[[97259.0,0.2370837],[97251.0,0.0655],[97249.0,0.3608],[97241.0,0.24289889],[97216.0,0.05324]],[[97266.0,0.0305],[97267.0,0.3608],[97274.0,0.14654799],[97276.0,0.2340481],[97277.0,0.42300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918184346,[[97232.0,0.00515421],[97223.0,1.02],[97222.0,0.0309],[97221.0,0.18242179],[97220.0,0.14654799]],[[97235.0,0.3608],[97242.0,0.14654799],[97244.0,0.37459284],[97251.0,0.05284],[98560.0,0.15362877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918261500,[[97152.0,0.2118118],[97149.0,0.3608],[97142.0,1.02052],[97141.0,0.3608],[97140.0,0.14654799]],[[97153.0,0.00015438],[97164.0,0.15389033],[97171.0,0.0317],[97173.0,0.2057681],[97180.0,0.14654799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918282318,[[97137.0,0.11681506],[97130.0,0.24289889],[97122.0,0.30362362],[97113.0,0.2726926],[97112.0,0.00052]],[[97138.0,0.0325],[97139.0,0.2058398],[97141.0,0.3618],[97147.0,0.29409598],[97153.0,0.44685439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918347054,[[97148.0,0.3608],[97147.0,0.2058222],[97140.0,0.3618],[97139.0,0.14654799],[97132.0,0.2212]],[[97149.0,0.0346],[97154.0,0.00015438],[97169.0,0.0353],[97171.0,0.2073173],[97172.0,0.15378146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918370266,[[97178.0,0.00354351],[97169.0,0.00015438],[97161.0,0.2057913],[97156.0,0.0353],[97147.0,0.0352]],[[97179.0,0.2137546],[97180.0,0.3608],[97188.0,0.14670237],[97190.0,0.11652],[97193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918462426,[[97187.0,1.3828],[97186.0,0.2057394],[97182.0,0.66494362],[97179.0,0.2212],[97108.0,0.03579404]],[[97188.0,0.00015438],[97196.0,0.01098093],[97200.0,0.04836],[97202.0,0.0328],[97203.0,0.205704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918497456,[[97166.0,0.23964153],[97146.0,0.00154387],[97143.0,0.032],[97142.0,0.2058322],[97140.0,0.3608]],[[97167.0,0.63065442],[97169.0,0.0352],[97170.0,0.18460703],[97175.0,0.0336],[97176.0,0.6538329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918526872,[[97147.0,0.2058216],[97146.0,0.00154387],[97144.0,0.3608],[97143.0,0.032],[97140.0,0.09615773]],[[97149.0,0.006],[97152.0,0.15432436],[97157.0,0.21672559],[97158.0,0.18518923],[97159.0,0.40968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918605739,[[97093.0,0.00554489],[97090.0,0.2059421],[97086.0,0.3608],[97080.0,1.02],[97074.0,0.3608]],[[97094.0,0.02623235],[97095.0,0.2059328],[97096.0,0.15416356],[97099.0,0.04832],[97101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918631459,[[97086.0,0.3688],[97085.0,0.2059532],[97074.0,1.20534156],[97073.0,0.3608],[97070.0,0.14655628]],[[97087.0,0.01187882],[97092.0,0.2059412],[97093.0,0.0658],[97095.0,0.15582214],[97591.0,0.10256413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918694690,[[97086.0,0.2069518],[97077.0,0.00015454],[97073.0,0.0514945],[97005.0,0.05069128],[96984.0,0.13213404]],[[97087.0,0.02875117],[97094.0,0.04824],[97095.0,0.00154536],[97096.0,0.00015454],[97098.0,0.2059275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918730116,[[97078.0,0.61229721],[97077.0,0.00015454],[97072.0,1.02052],[97071.0,0.4301],[97070.0,0.0514964]],[[97079.0,0.06308416],[97084.0,0.18533091],[97087.0,0.01075117],[97089.0,0.0482],[97095.0,0.00154536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918821087,[[97118.0,0.2058839],[97113.0,0.3608],[97110.0,0.035],[97107.0,0.3608],[97106.0,0.01039335]],[[97119.0,0.006],[97122.0,0.04343155],[97123.0,0.00015446],[97126.0,0.2058674],[97130.0,0.13048333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918844320,[[97112.0,0.2058954],[97111.0,0.0309],[97100.0,0.14655665],[97098.0,1.2681692],[97094.0,0.048]],[[97115.0,0.3608],[97120.0,0.2058803],[97130.0,0.14655665],[97131.0,0.3608],[97135.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918919772,[[97190.0,0.2077314],[97181.0,0.00015438],[97180.0,0.14655665],[97175.0,0.4122406],[95805.0,0.19060902]],[[97191.0,0.21828961],[97192.0,0.2057283],[97196.0,0.01042991],[97198.0,0.0313],[97200.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918942880,[[97189.0,0.2077335],[97184.0,0.3608],[97181.0,0.00015438],[97180.0,0.14641147],[97101.0,0.0345033]],[[97190.0,0.26829796],[97191.0,0.0328],[97193.0,0.1851102],[97198.0,0.0313],[97200.0,0.29433147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738918983709,[[97232.0,0.2236425],[97223.0,0.0514153],[97220.0,1.202548],[97218.0,0.0514178],[97210.0,0.4122222]],[[97233.0,0.35240527],[97234.0,0.05837933],[97236.0,0.066],[97237.0,0.36132001],[97243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919049863,[[97204.0,0.2057016],[97201.0,0.0352],[97200.0,0.051427],[97196.0,1.01],[97195.0,0.09605756]],[[97205.0,0.15411479],[97210.0,0.0478],[97211.0,0.00060001],[97212.0,0.20583883],[97215.0,0.18493774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919110119,[[97216.0,1e-08],[97202.0,1.0886],[97201.0,0.24529272],[97194.0,0.041],[97193.0,0.3066159]],[[97217.0,0.3608],[97218.0,0.2534318],[97219.0,0.01032725],[97225.0,0.36132001],[97226.0,0.14632028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919135136,[[97202.0,1.2267056],[97200.0,0.039],[97199.0,0.37092763],[97194.0,0.0514306],[97193.0,0.14632028]],[[97203.0,0.00015429],[97217.0,0.40856],[97226.0,0.2056552],[97234.0,0.15372428],[97240.0,0.14632028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919165560,[[97223.0,0.20581549],[97214.0,1.01],[97210.0,0.14632028],[97206.0,0.06148549],[97185.0,0.29607531]],[[97224.0,0.63369222],[97225.0,0.22432145],[97226.0,0.04772],[97239.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919254608,[[97239.0,0.002],[97230.0,0.0437],[97229.0,0.0424],[97227.0,0.2056523],[97225.0,0.18361112]],[[97240.0,0.3103052],[97242.0,0.15432113],[97247.0,0.0514031],[97250.0,0.18500041],[97251.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919290126,[[97223.0,0.00015429],[97221.0,0.2056653],[97211.0,0.18361112],[97208.0,0.0946231],[97206.0,0.24464041]],[[97224.0,0.5724591],[97230.0,0.37176964],[97232.0,0.1541365],[97234.0,0.0514094],[97236.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919365481,[[97308.0,0.2074816],[97302.0,0.01023937],[97301.0,0.1768739],[97298.0,0.88052],[97297.0,0.0513757]],[[97309.0,0.002],[97314.0,0.2054699],[97317.0,0.3608],[97326.0,0.01035824],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919402695,[[97290.0,0.20706151],[97288.0,0.0389],[97281.0,0.0515387],[97280.0,0.0779],[97277.0,0.0513866]],[[97291.0,0.3648],[97296.0,0.2055082],[97297.0,0.3608],[97300.0,0.0001542],[97304.0,0.04744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919459849,[[97239.0,0.0985],[97237.0,0.0386],[97230.0,0.0001542],[97224.0,0.01049274],[97200.0,0.14796]],[[97240.0,0.77003185],[97248.0,0.1844049],[97249.0,0.3608],[97251.0,0.0514006],[97257.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919519594,[[97200.0,0.1],[97196.0,0.2057169],[97195.0,0.08755428],[97183.0,0.24469246],[96418.0,0.10195081]],[[97202.0,0.2057058],[97203.0,0.3608],[97204.0,0.001],[97209.0,0.01030474],[97281.0,0.5138469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919598457,[[97247.0,1.45669342],[97240.0,0.18276079],[97239.0,0.0514068],[97237.0,0.3608],[97236.0,0.24469246]],[[97248.0,0.01254289],[97257.0,0.00015428],[97260.0,0.15415678],[97262.0,0.2055809],[97266.0,0.3209049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919641968,[[97241.0,0.01033351],[97238.0,0.88052],[97232.0,0.407],[97231.0,0.0461],[97216.0,0.00154288]],[[97242.0,0.2056212],[97245.0,0.41780139],[97248.0,0.00154289],[97250.0,0.01023869],[97254.0,0.4121994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919717712,[[97269.0,0.2057183],[97262.0,0.0472],[97261.0,0.4121952],[97258.0,0.0513964],[97186.0,0.0338971]],[[97270.0,0.004],[97275.0,0.3608],[97282.0,0.04716],[97283.0,0.06187275],[97336.0,0.61544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919751942,[[97295.0,0.2055061],[97290.0,0.0001542],[97289.0,0.88052],[97282.0,0.3608],[97276.0,0.56059874]],[[97296.0,0.2055071],[97300.0,0.101],[97307.0,0.3608],[97308.0,0.0426],[97309.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919808379,[[97365.0,0.00015403],[97363.0,0.18260336],[97358.0,0.24347114],[97354.0,0.3608],[97351.0,0.3042325]],[[97366.0,0.2053594],[97374.0,0.3608],[97376.0,0.01035971],[97377.0,0.04704],[97382.0,0.0513317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919833487,[[97398.0,0.2052916],[97396.0,0.001],[97393.0,0.0428],[97391.0,0.54440336],[97388.0,0.00015403]],[[97400.0,0.3052889],[97404.0,0.04704],[97405.0,0.3608],[97411.0,0.09645245],[97423.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919894725,[[97403.0,0.0462],[97401.0,0.2052854],[97399.0,0.3608],[97398.0,0.0872],[97388.0,0.36095403]],[[97405.0,0.2052772],[97413.0,0.05714587],[97414.0,0.3608],[97423.0,0.27712611],[97425.0,0.13774952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919923362,[[97390.0,0.2053087],[97387.0,0.0448],[97386.0,0.3608],[97377.0,0.88],[97376.0,0.0443]],[[97416.0,0.0892],[97417.0,0.3608],[97467.0,0.61468],[97475.0,0.01],[97553.0,0.04578713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738919952088,[[97385.0,0.3608],[97381.0,0.18235741],[97378.0,0.2053328],[97376.0,0.24401232],[97374.0,0.3608]],[[97387.0,0.001],[97389.0,0.2053115],[97392.0,0.04724],[97395.0,0.0457],[97396.0,0.37197159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920022443,[[97365.0,0.2063614],[97363.0,0.4349],[97356.0,0.01005651],[97355.0,0.3608],[97281.0,0.03391684]],[[97368.0,0.18422902],[97380.0,0.21493385],[97382.0,0.2053265],[97383.0,0.04704],[97385.0,0.6069587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920045971,[[97379.0,0.2053303],[97374.0,0.0701],[97373.0,0.3608],[97370.0,0.14607361],[97367.0,0.01027997]],[[97381.0,0.00454091],[97390.0,0.00015403],[97392.0,0.4078],[97399.0,0.2413913],[97402.0,0.18422902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920119223,[[97441.0,0.3788],[97433.0,0.2052179],[97432.0,0.01023979],[97430.0,0.14585234],[97429.0,0.3608]],[[97443.0,0.20535263],[97447.0,0.00154008],[97448.0,0.0386],[97449.0,0.01040379],[97451.0,0.04696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920138237,[[97442.0,0.018],[97441.0,0.21562444],[97436.0,0.0399],[97435.0,0.0379],[97434.0,0.3608]],[[97453.0,0.01010321],[97463.0,0.04696],[97470.0,0.19713764],[97480.0,0.3608],[98099.0,0.01924865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920218387,[[97348.0,0.2053962],[97347.0,0.0379],[97346.0,0.0392],[97345.0,0.3608],[97341.0,0.0403]],[[97355.0,0.35114128],[97361.0,0.36252],[97362.0,0.001],[97363.0,0.01014201],[97365.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920249808,[[97365.0,0.5671614],[97356.0,0.50655678],[97354.0,0.051346],[97351.0,0.88052],[97350.0,0.14575678]],[[97366.0,0.09416621],[97373.0,0.18467695],[97381.0,0.047],[97383.0,0.2053235],[97390.0,0.14575678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920315050,[[97354.0,0.2083846],[97350.0,0.0378],[97349.0,0.22225591],[97348.0,0.37119809],[97345.0,0.60600695]],[[97355.0,0.00240816],[97361.0,0.00154121],[97364.0,0.00015411],[97370.0,0.35110828],[98158.0,0.05269167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920362880,[[97361.0,0.002],[97341.0,0.0378],[97340.0,0.37110289],[97338.0,0.0913541],[97333.0,0.18355591]],[[97362.0,0.20552181],[97366.0,0.37174171],[97371.0,0.14575678],[97372.0,0.18440683],[97377.0,0.16416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920437937,[[97352.0,0.001],[97344.0,0.3608],[97337.0,0.2054201],[97331.0,0.3608],[97330.0,0.24452159]],[[97353.0,0.2442867],[97358.0,0.3608],[97360.0,0.04692],[97361.0,0.0755],[97362.0,0.15649919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920481870,[[97352.0,0.0415],[97351.0,0.2053899],[97348.0,1.31896],[97347.0,0.3608],[97345.0,0.24452159]],[[97353.0,0.001],[97362.0,0.09592621],[97364.0,0.2053651],[97365.0,0.15555358],[97372.0,0.18444357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920506781,[[97361.0,0.24452159],[97359.0,0.00015402],[97355.0,0.30554081],[97351.0,0.2053904],[97349.0,0.36601848]],[[97362.0,0.5661677],[97368.0,0.0379],[97369.0,0.001],[97371.0,0.14585778],[97372.0,0.40844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920600253,[[97346.0,0.006],[97339.0,0.3608],[97335.0,0.0351],[97326.0,0.00154099],[97278.0,0.03432847]],[[97347.0,0.01248642],[97353.0,0.3608],[97354.0,0.18481598],[97355.0,0.0366],[97356.0,0.09590698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920635588,[[97342.0,0.1842402],[97337.0,0.00015402],[97335.0,0.24561072],[97320.0,0.09575296],[97316.0,0.58773848]],[[97343.0,0.2054078],[97347.0,0.01226598],[97350.0,0.3608],[97351.0,0.0358],[97352.0,0.59910592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920722266,[[97245.0,0.30554081],[97237.0,0.36601848],[97236.0,0.3608],[97212.0,0.04672],[97207.0,0.50921164]],[[97262.0,0.04872],[97271.0,0.14621646],[97272.0,0.3608],[97288.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920733864,[[97263.0,0.0716],[97262.0,0.2055779],[97259.0,0.3608],[97250.0,1.02673646],[97246.0,0.3608]],[[97264.0,0.00015419],[97265.0,0.04672],[97271.0,0.36148],[97276.0,0.21562041],[97280.0,0.14621646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920819031,[[97278.0,0.205545],[97269.0,0.14621646],[97266.0,0.88],[97264.0,0.0636],[97263.0,0.3608]],[[97279.0,0.36234247],[97289.0,0.2055238],[97290.0,0.04668],[97296.0,0.3933],[97298.0,0.24627529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920840836,[[97287.0,0.002],[97277.0,0.205547],[97270.0,0.14621646],[97266.0,0.2212],[97184.0,0.03429393]],[[97288.0,0.37695427],[97289.0,0.56684211],[97290.0,0.01051536],[97291.0,0.04664],[97296.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920929724,[[97328.0,0.002],[97326.0,0.00015411],[97312.0,0.2054728],[97311.0,0.2212],[97310.0,0.14605279]],[[97329.0,0.5702395],[97330.0,0.01042138],[97337.0,0.3608],[97339.0,0.0661],[97340.0,0.14605279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738920955745,[[97295.0,0.00015411],[97290.0,0.2055195],[97288.0,0.01026584],[97285.0,0.88072],[97280.0,0.14605279]],[[97296.0,0.9766671],[97304.0,0.0654],[97305.0,0.15667332],[97312.0,0.15334497],[97318.0,0.18374102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921033309,[[97360.0,0.88],[97359.0,0.21572927],[97355.0,0.032],[97354.0,0.60599988],[97352.0,0.0327]],[[97361.0,0.001],[97367.0,0.00019623],[97369.0,0.3608],[97377.0,0.04648],[98494.0,0.00378444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921067637,[[97379.0,0.205332],[97377.0,0.032],[97376.0,0.3608],[97372.0,0.0321],[97371.0,0.04132166]],[[97380.0,0.15382541],[97389.0,0.0966],[97390.0,0.00015411],[97391.0,0.3608],[97944.0,0.05444388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921150812,[[97352.0,0.013],[97348.0,0.0627],[97346.0,0.00015403],[97341.0,0.18358934],[97336.0,0.24447988]],[[97353.0,0.3608],[97354.0,0.56670601],[97357.0,0.04644],[97360.0,0.01020088],[97361.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921189147,[[97346.0,0.01615403],[97344.0,0.1840767],[97343.0,0.205407],[97337.0,0.2454356],[97334.0,0.01048624]],[[97347.0,0.3608],[97348.0,0.2053981],[97349.0,0.04644],[97350.0,0.36140001],[97357.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921227258,[[97344.0,1.40670975],[97339.0,0.3608],[97338.0,0.3608],[97330.0,0.1837321],[97325.0,0.24504905]],[[97345.0,3e-08],[97354.0,0.00015403],[97356.0,0.15394327],[97362.0,0.18467909],[97373.0,0.41941796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921304627,[[97344.0,0.24481404],[97338.0,0.5122037],[97335.0,0.01045534],[97332.0,0.39801848],[97330.0,0.20756853]],[[97346.0,0.2053949],[97350.0,0.3608],[97359.0,0.3608],[97360.0,0.14586853],[97365.0,0.04836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921336750,[[97368.0,0.2053467],[97359.0,0.14591919],[97353.0,0.3638],[97352.0,0.01048163],[97350.0,0.0945]],[[97369.0,0.3608],[97374.0,0.2053355],[97377.0,0.01011607],[97378.0,0.04636],[97380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921412401,[[97410.0,0.2062578],[97407.0,0.8808],[97406.0,0.00115403],[97403.0,0.0326],[97402.0,0.29157012]],[[97412.0,0.006],[97416.0,0.3608],[97422.0,0.3608],[97423.0,0.01054281],[97424.0,0.2052306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921429913,[[97438.0,0.2141975],[97429.0,0.145939],[97427.0,0.0623],[97426.0,0.3678],[97355.0,0.03441118]],[[97441.0,0.01016709],[97442.0,0.205199],[97448.0,0.04624],[97453.0,0.42560001],[97454.0,0.18456399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921519783,[[97391.0,0.0466],[97390.0,0.2053071],[97387.0,0.3608],[97382.0,0.01043981],[97380.0,0.0309]],[[97392.0,0.00015403],[97393.0,0.205303],[97401.0,0.14585366],[97406.0,0.0101845],[97408.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921548108,[[97408.0,0.001],[97407.0,0.2052719],[97402.0,0.01008506],[97401.0,1.24152],[97399.0,0.19148839]],[[97409.0,0.002],[97415.0,0.3608],[97417.0,0.15380421],[97419.0,0.3608],[97420.0,0.05645088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921652392,[[97385.0,0.016],[97379.0,0.18369682],[97376.0,0.00015403],[97374.0,0.24492044],[97367.0,0.0317]],[[97386.0,0.3618],[97387.0,0.2053154],[97395.0,0.31072073],[97396.0,0.20525912],[97398.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921720750,[[97340.0,0.18369682],[97336.0,0.24492044],[97331.0,0.0307],[97330.0,0.5122293],[97326.0,0.0315]],[[97345.0,0.3608],[97350.0,0.30106834],[97352.0,0.09567354],[97356.0,0.46877228],[97365.0,0.06682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921785198,[[97351.0,0.5661909],[97343.0,0.0306],[97342.0,0.14601324],[97341.0,0.88],[97340.0,0.0513531]],[[97352.0,0.00015403],[97361.0,0.04608],[97365.0,0.15400054],[97368.0,0.3608],[97369.0,0.205353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921823418,[[97351.0,0.001],[97342.0,0.2054093],[97339.0,0.5452068],[97335.0,0.25533292],[97332.0,0.00015403]],[[97352.0,0.21654283],[97353.0,0.51515661],[97354.0,0.01012519],[97359.0,0.27765384],[97365.0,0.5829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921854743,[[97360.0,0.002],[97358.0,0.2053765],[97354.0,0.18407854],[97348.0,0.3608],[97347.0,0.24492044]],[[97361.0,0.38818462],[97362.0,0.2053689],[97370.0,0.4572597],[97374.0,0.04604],[97380.0,0.14711828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921952598,[[97424.0,0.57818697],[97417.0,0.0301],[97415.0,0.19719527],[97413.0,0.88],[97412.0,0.3608]],[[97425.0,0.00015374],[97439.0,0.4247],[97441.0,0.04596],[97445.0,0.0331],[97446.0,0.01004081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738921984917,[[97363.0,0.01715401],[97356.0,0.0621],[97354.0,0.2053834],[97353.0,0.3608],[97351.0,0.0323]],[[97364.0,0.2063636],[97365.0,0.04616],[97371.0,0.3608],[97373.0,0.14572746],[97380.0,0.14572746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922076898,[[97374.0,0.5661425],[97365.0,1.39754466],[97359.0,0.2456108],[97358.0,0.0052],[97357.0,0.2212]],[[97375.0,0.00015409],[97392.0,0.0759449],[97395.0,0.2052996],[97413.0,0.21441259],[97440.0,0.19713649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922113017,[[97402.0,0.2052834],[97401.0,0.88072],[97400.0,0.002],[97399.0,0.3608],[97393.0,0.25574386]],[[97403.0,0.1031],[97412.0,0.00015349],[97420.0,0.01041506],[97423.0,0.04592],[97425.0,0.2052356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922214994,[[97442.0,0.002],[97441.0,0.18413087],[97433.0,0.24544111],[97428.0,0.205228],[97423.0,0.3067945]],[[97443.0,0.2051971],[97447.0,0.3608],[97448.0,0.3608],[97453.0,0.1913552],[97468.0,0.39852501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922264726,[[97377.0,0.3608],[97373.0,0.2053437],[97368.0,0.04035876],[97360.0,0.145864],[97310.0,0.03460431]],[[97381.0,0.00015401],[97383.0,0.2053256],[97385.0,0.20924231],[97388.0,0.3608],[97390.0,0.145864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922324068,[[97368.0,0.0302],[97365.0,0.2053602],[97362.0,0.60722013],[97355.0,1.18706193],[97292.0,0.03467795]],[[97373.0,0.2053454],[97380.0,0.23863283],[97381.0,0.01054241],[97384.0,0.3608],[97386.0,0.18483382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922352694,[[97368.0,0.008],[97364.0,0.2053633],[97362.0,0.36095401],[97350.0,0.09577607],[97349.0,0.01052724]],[[97369.0,0.28065954],[97370.0,0.21539004],[97375.0,0.3608],[97394.0,0.0513254],[97408.0,0.09789999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922439130,[[97413.0,0.018],[97403.0,0.00015401],[97401.0,0.0307],[97400.0,0.51685604],[97365.0,0.2354377]],[[97420.0,0.04596],[97421.0,0.01046893],[97429.0,0.0331],[97430.0,0.14735514],[97928.0,0.15155547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922458652,[[97408.0,0.002],[97401.0,0.2052847],[97397.0,0.00015401],[97396.0,0.3608],[97395.0,0.01013]],[[97409.0,0.0339],[97410.0,0.2052677],[97414.0,0.3608],[97419.0,0.07291511],[97420.0,0.1458147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922474171,[[97405.0,0.00015401],[97387.0,0.01042994],[97382.0,0.0305],[97381.0,0.2516],[97380.0,0.2053284]],[[97406.0,0.2052751],[97412.0,0.3608],[97414.0,0.3608],[97415.0,0.2000947],[97419.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922539020,[[97340.0,0.002],[97339.0,0.00154069],[97338.0,0.00015401],[97334.0,0.2054265],[97289.0,0.50921164]],[[97342.0,0.2054101],[97347.0,0.04816],[97351.0,0.1458147],[97352.0,0.3608],[97357.0,0.05149911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922565546,[[97321.0,0.008],[97314.0,0.2380688],[97313.0,0.3608],[97312.0,0.01052102],[97300.0,0.2458147]],[[97322.0,0.40876],[97323.0,0.2054514],[97331.0,0.14596879],[97334.0,0.37179578],[97337.0,0.0513552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922624487,[[97344.0,0.5662057],[97337.0,0.88],[97335.0,0.5066147],[97334.0,0.36154087],[97329.0,0.2212]],[[97345.0,0.15378081],[97362.0,0.2149087],[97365.0,0.5661622],[97370.0,0.1458147],[97373.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922675722,[[97400.0,0.2052877],[97387.0,0.88076],[97386.0,0.0318],[97383.0,0.3608]],[[97401.0,0.36095401],[97402.0,0.2052841],[97403.0,0.0615],[97406.0,0.18419703],[97407.0,0.1458147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922721752,[[97390.0,0.002],[97389.0,0.2053096],[97383.0,0.0314],[97378.0,0.01046086],[97374.0,0.54515863]],[[97391.0,0.3668],[97392.0,0.2053059],[97395.0,0.04736],[97398.0,0.3608],[97400.0,0.15599556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922751885,[[97417.0,0.009],[97408.0,0.01963552],[97405.0,0.0309],[97404.0,0.5660784],[97400.0,0.88]],[[97418.0,0.36042673],[97423.0,0.0304],[97424.0,0.3608],[97426.0,0.18434361],[97427.0,0.19292871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922829647,[[97413.0,0.001],[97409.0,0.2052681],[97406.0,0.88072],[97405.0,0.01020066],[97317.0,0.03429868]],[[97414.0,0.2379587],[97416.0,0.00015393],[97417.0,0.42582001],[97429.0,0.3608],[97430.0,0.1971208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922855464,[[97408.0,0.20727],[97399.0,0.40327786],[97397.0,0.30769843],[97396.0,0.00015393],[97336.0,0.0154]],[[97410.0,0.2092668],[97416.0,0.00015393],[97417.0,0.3608],[97420.0,0.1458147],[97956.0,0.05299748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922942050,[[97407.0,0.09922],[97406.0,0.2052739],[97401.0,0.30769843],[97400.0,1.24156],[97399.0,0.0622]],[[97408.0,0.001],[97416.0,0.00015393],[97420.0,0.2052462],[97422.0,0.04616],[97427.0,0.52507677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738922961774,[[97428.0,0.05005],[97425.0,0.00015401],[97421.0,0.24584616],[97410.0,0.14571078],[97409.0,0.51296703]],[[97429.0,0.394],[97430.0,0.2052254],[97432.0,0.04616],[97434.0,0.0625],[97435.0,0.00154023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923045724,[[97410.0,0.02188],[97408.0,0.2052687],[97404.0,0.03473974],[97402.0,0.0326],[97400.0,0.01046434]],[[97411.0,0.2693844],[97415.0,0.0103856],[97417.0,0.032],[97418.0,0.3608],[97420.0,0.14586452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923063932,[[97387.0,0.00891],[97386.0,0.34009843],[97384.0,0.2053205],[97383.0,0.04240327],[97378.0,0.39711848]],[[97388.0,0.2063146],[97392.0,0.04612],[97395.0,0.01051734],[97397.0,0.00015401],[97400.0,0.14571078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923098065,[[97429.0,0.03442],[97419.0,0.00015401],[97413.0,0.3608],[97411.0,0.0312],[97383.0,0.0513304]],[[97430.0,0.0335],[97431.0,0.2052227],[97432.0,0.01032401],[97435.0,0.3608],[97437.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923208263,[[97388.0,0.18430178],[97383.0,0.0301],[97381.0,0.27789219],[97377.0,0.0311],[97375.0,0.2053399]],[[97395.0,0.3608],[97405.0,0.0513193],[97406.0,0.37936001],[97407.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923250680,[[97369.0,0.001],[97360.0,0.45877376],[97359.0,0.2053737],[97352.0,0.0305],[97351.0,0.00015401]],[[97370.0,0.00615401],[97371.0,0.2053506],[97377.0,0.032],[97378.0,0.15369559],[97380.0,0.19131426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923319335,[[97369.0,0.01066519],[97368.0,0.2053545],[97363.0,0.0322],[97362.0,0.00072],[97360.0,0.70268094]],[[97370.0,0.2053508],[97379.0,0.04808],[97380.0,0.09574716],[97386.0,0.0422627],[97388.0,0.3609541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923351253,[[97373.0,0.2330145],[97369.0,0.0001541],[97365.0,0.031],[97364.0,0.3608],[97360.0,0.14708996]],[[97374.0,0.05094398],[97377.0,0.23080269],[97378.0,0.5661341],[97381.0,0.04044364],[97404.0,0.00154074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923437241,[[97332.0,0.88],[97331.0,0.205587],[97322.0,0.07145462],[97321.0,0.3608],[97310.0,0.14599928]],[[97335.0,0.2064256],[97340.0,0.07614034],[97341.0,0.40736001],[97345.0,0.0329],[97346.0,0.0001541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923473769,[[97312.0,0.3911541],[97311.0,0.2054743],[97306.0,0.01047477],[97302.0,0.0315],[97300.0,0.55736288]],[[97313.0,0.011],[97318.0,0.2054609],[97322.0,0.09599698],[97323.0,0.05643854],[97327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923568857,[[97344.0,0.2055597],[97338.0,0.3608],[97336.0,0.18436555],[97333.0,0.0316],[97332.0,0.27765665]],[[97345.0,0.2124035],[97348.0,0.15383876],[97349.0,0.046],[97351.0,0.01023299],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923592867,[[97353.0,0.5681867],[97352.0,0.24558625],[97351.0,0.0626],[97346.0,0.30753109],[97344.0,0.98683283]],[[97354.0,0.003],[97364.0,0.0001541],[97368.0,0.0302],[97369.0,0.0307],[99001.0,0.25732578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923675835,[[97485.0,0.018],[97477.0,0.01022465],[97464.0,1.06447292],[97460.0,0.50628624],[97456.0,0.0316]],[[97487.0,0.0313],[97488.0,0.2051032],[97498.0,0.40336549],[97499.0,0.0326],[97500.0,0.39097248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923694636,[[97512.0,0.3788],[97503.0,0.8808],[97502.0,0.01063613],[97501.0,0.0315],[97490.0,0.2212]],[[97514.0,0.2050446],[97515.0,0.0327],[97516.0,0.00153903],[97522.0,0.14548624],[97528.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923719271,[[97517.0,0.18447292],[97515.0,0.009],[97514.0,0.2050426],[97512.0,0.39145014],[97511.0,0.01022616]],[[97522.0,0.0653],[97524.0,0.3608],[97527.0,0.0326],[97528.0,0.01036288],[97533.0,0.2049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923787814,[[97502.0,0.3608],[97498.0,0.30753109],[97492.0,0.00153838],[97491.0,0.75959849],[97490.0,0.36668624]],[[97517.0,0.43987318],[97518.0,0.00153891],[97520.0,0.14548624],[97526.0,0.00015288],[97530.0,0.14548624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923804336,[[97499.0,0.5658733],[97495.0,0.24450057],[97492.0,0.01183257],[97491.0,1.24152],[97472.0,0.2724824]],[[97501.0,0.006],[97503.0,0.2050666],[97509.0,0.0322],[97517.0,0.42535317],[97519.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923904797,[[97503.0,0.21402851],[97500.0,0.3608],[97490.0,0.09549839],[97485.0,0.55575799],[97484.0,0.0512774]],[[97504.0,0.15576104],[97505.0,0.0322],[97508.0,0.61398091],[97513.0,0.00015288],[97516.0,0.01028936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738923944116,[[97512.0,0.018],[97498.0,0.37132419],[97496.0,0.2050839],[97493.0,0.0614],[97490.0,0.09549839]],[[97513.0,0.14662266],[97514.0,0.56636781],[97515.0,0.01040445],[97522.0,0.40590083],[97525.0,0.5829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924028884,[[97496.0,0.5658806],[97489.0,0.88172],[97487.0,0.09549839],[97486.0,0.0512749],[97471.0,0.24490716]],[[97497.0,0.00815288],[97503.0,0.00153909],[97506.0,0.0634],[97515.0,0.2513207],[97529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924053109,[[97502.0,0.018],[97501.0,0.2050697],[97499.0,0.3608],[97498.0,0.1835404],[97496.0,0.37097827]],[[97503.0,0.00153909],[97511.0,0.20505],[97512.0,0.3608],[97516.0,0.0315],[97520.0,0.10553915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924155384,[[97483.0,0.21534707],[97478.0,0.24566621],[97475.0,0.0313],[97474.0,0.31673366],[96762.0,0.12738662]],[[97484.0,0.006],[97487.0,0.26785445],[97495.0,0.0322],[97496.0,0.04628],[97504.0,0.06145036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924199114,[[97486.0,0.2051024],[97484.0,0.0312],[97483.0,0.3608],[97477.0,0.09553366],[97474.0,0.0626]],[[97487.0,0.00015385],[97489.0,0.2050963],[97490.0,0.15370508],[97493.0,0.04624],[97494.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924286188,[[97492.0,0.00015385],[97474.0,0.21542173],[97473.0,0.18438875],[97470.0,0.09544522],[97468.0,0.24585167]],[[97494.0,0.21813581],[97499.0,0.3608],[97502.0,0.0626],[97503.0,0.19089044],[97507.0,0.51420304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924311418,[[97479.0,0.5759166],[97474.0,0.3608],[97471.0,0.0312],[97470.0,0.0512836],[97465.0,0.03265385]],[[97480.0,0.001],[97483.0,0.2051081],[97485.0,0.00015385],[97489.0,0.01015227],[97490.0,0.14555084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924344234,[[97483.0,0.2051073],[97478.0,0.3608],[97471.0,0.0312],[97470.0,0.14550648],[97467.0,0.3608]],[[97485.0,0.2051049],[97488.0,0.51312736],[97489.0,0.0100902],[97494.0,0.2221],[97500.0,0.14550648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924424675,[[97483.0,0.24554975],[97465.0,0.57369724],[97463.0,0.3608],[97460.0,0.14557193],[97455.0,0.3608]],[[97484.0,0.205106],[97493.0,0.14557193],[97494.0,0.3608],[97495.0,0.002],[97497.0,0.0512701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924442706,[[97469.0,0.3608],[97465.0,0.00015385],[97464.0,0.01044115],[97462.0,0.1834022],[97458.0,0.3608]],[[97471.0,0.2091351],[97476.0,0.01004625],[97480.0,0.14557193],[97481.0,0.0309],[98028.0,0.10270195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924544171,[[97472.0,0.3608],[97471.0,0.2051325],[97465.0,0.00015385],[97463.0,0.54542246],[97458.0,0.24520329]],[[97475.0,0.2111252],[97478.0,0.0327],[97479.0,0.0305],[97481.0,0.15365566],[97482.0,0.15604861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924552381,[[97472.0,0.2051301],[97466.0,0.3608],[97465.0,0.00015385],[97457.0,0.3608],[97447.0,0.0512956]],[[97473.0,0.14695816],[97474.0,0.0406807],[97475.0,0.14557852],[97478.0,0.0327],[97479.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924627237,[[97514.0,0.3698],[97513.0,0.0308],[97512.0,0.009],[97504.0,0.00015385],[97503.0,0.2050502]],[[97515.0,0.35862388],[97521.0,0.18410344],[97524.0,0.14548795],[97532.0,0.24510405],[97543.0,0.2236386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924658759,[[97534.0,0.6074864],[97533.0,0.3608],[97526.0,0.14548795],[97524.0,0.00015385],[97519.0,0.051254]],[[97536.0,0.15350705],[97547.0,0.0316],[97549.0,0.0328],[97560.0,0.24555889],[97592.0,0.39917572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924751707,[[97507.0,0.00215385],[97506.0,0.0631],[97505.0,0.3608],[97495.0,0.2050682],[97492.0,0.18357722]],[[97508.0,0.018],[97509.0,0.2050416],[97514.0,0.18408706],[97518.0,0.0324],[97520.0,0.1909451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924783229,[[97540.0,0.213973],[97537.0,0.3608],[97535.0,0.009],[97531.0,0.00015385],[97530.0,0.01049724]],[[97545.0,0.2049658],[97549.0,0.09540112],[97551.0,0.01032148],[97557.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924880504,[[97540.0,0.2049866],[97529.0,0.3891899],[97524.0,0.18357722],[97521.0,0.88076],[97520.0,0.94256253]],[[97542.0,0.15360766],[97543.0,0.2049818],[97545.0,0.01038476],[97548.0,0.18432195],[97550.0,0.09540112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738924928830,[[97531.0,0.04865385],[97528.0,0.2050131],[97526.0,0.40380301],[97525.0,0.18357722],[97520.0,0.27820329]],[[97532.0,0.2060049],[97534.0,0.04524],[97541.0,0.19136225],[97547.0,0.3608],[97549.0,0.0512426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925010865,[[97492.0,0.0321],[97491.0,0.3608],[97487.0,0.2050863],[97486.0,0.0326],[97483.0,0.36095386]],[[97493.0,0.011],[97494.0,0.2050734],[97498.0,0.04432],[97500.0,0.01049715],[97502.0,0.1909561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925081234,[[97430.0,1.924e-05],[97424.0,0.3608],[97415.0,0.42572],[97410.0,0.09540112]],[[97431.0,0.60356949],[97434.0,0.01012892],[97439.0,0.17482826],[97446.0,0.0512932],[97460.0,0.56400323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925117653,[[97400.0,0.30457375],[97394.0,0.3608],[97393.0,0.37100629],[97392.0,0.0513207],[97391.0,0.00010276]],[[97401.0,0.014],[97409.0,0.15340051],[97413.0,0.0444],[97420.0,0.14584733],[97423.0,0.0513053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925211721,[[97387.0,0.2052951],[97385.0,0.0333],[97383.0,0.00154013],[97379.0,0.0513276],[97377.0,0.032]],[[97388.0,0.40516],[97391.0,0.2052872],[97395.0,0.36856475],[97401.0,0.52612115],[97402.0,0.0513159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925230634,[[97373.0,0.0314],[97368.0,0.0303],[97366.0,0.0315],[97365.0,0.3608],[97359.0,0.2053535]],[[97374.0,0.25526062],[97378.0,0.54589344],[97382.0,0.1061261],[97383.0,0.14587446],[97387.0,0.4121238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925306704,[[97373.0,0.2233246],[97372.0,0.0303],[97371.0,0.3608],[97366.0,0.0513346],[97365.0,0.01038926]],[[97374.0,0.20886378],[97383.0,0.20114319],[97387.0,0.0513238],[97390.0,0.0305],[97940.0,0.04974415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925326816,[[97392.0,0.2052845],[97386.0,0.0513242],[97382.0,0.4411881],[97380.0,0.09567498],[97377.0,0.3608]],[[97393.0,0.1537216],[97400.0,0.04464],[97401.0,0.07643433],[97402.0,0.12712901],[97410.0,0.30792245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925417770,[[97396.0,0.2212761],[97392.0,0.3608],[97390.0,0.0513221],[97387.0,0.09576054],[97358.0,0.27983158]],[[97397.0,0.08312252],[97398.0,0.18421031],[97401.0,0.2052656],[97405.0,0.04322499],[97406.0,0.36147404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925451997,[[97405.0,0.018],[97404.0,0.3608],[97396.0,0.89114689],[97394.0,0.18407104],[97393.0,0.3608]],[[97406.0,0.20540903],[97415.0,0.15381191],[97416.0,0.01003972],[97418.0,0.0513075],[97420.0,0.09576054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925514038,[[97394.0,0.2072803],[97390.0,0.0315],[97389.0,1.24152],[97385.0,0.15988181],[97384.0,0.0513249]],[[97395.0,0.15374581],[97401.0,0.0302],[97402.0,0.18449497],[97404.0,0.00015403],[97414.0,0.21474739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925577261,[[97376.0,0.20885856],[97369.0,0.3608],[97367.0,0.00015403],[97364.0,0.18448512],[97292.0,0.58269569]],[[97377.0,0.2173162],[97383.0,0.032],[97384.0,0.3608],[97386.0,0.35500513],[97395.0,0.18441714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925609791,[[97361.0,0.2053499],[97359.0,0.0648],[97358.0,0.3608],[97354.0,0.06180589],[97353.0,0.88072]],[[97362.0,0.004],[97367.0,0.04404],[97368.0,0.0499395],[97370.0,0.30105968],[97376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925683890,[[97364.0,0.2053433],[97360.0,0.018],[97359.0,1.33652778],[97358.0,0.01008883],[97355.0,0.3608]],[[97365.0,0.2053415],[97369.0,0.00015412],[97371.0,0.0326],[97372.0,0.3052483],[97374.0,0.10604425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925718298,[[97368.0,0.018],[97367.0,0.3608],[97365.0,0.37108334],[97364.0,0.2053434],[97362.0,0.88072]],[[97369.0,0.00015412],[97370.0,0.2053313],[97375.0,0.15369024],[97380.0,0.09572778],[97381.0,0.18596932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925816698,[[97384.0,0.5681014],[97378.0,0.01040314],[97377.0,0.0311],[97375.0,0.1916096],[97374.0,0.2373906]],[[97385.0,0.018],[97394.0,0.00015404],[97395.0,0.04372],[97399.0,0.2052699],[97402.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925853526,[[97393.0,0.018],[97388.0,0.2052925],[97380.0,0.3608],[97376.0,0.01006648],[97366.0,0.0513346]],[[97394.0,0.20643434],[97395.0,0.3608],[97398.0,0.0746],[97399.0,0.0302],[97400.0,0.16380509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738925965394,[[97321.0,0.20558834],[97319.0,0.3608],[97310.0,0.12812778],[97309.0,0.3608],[97293.0,0.0513728]],[[97322.0,0.2134322],[97327.0,0.04392],[97329.0,0.0313],[97330.0,0.41271401],[97334.0,0.0513518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926038942,[[97359.0,1.4631541],[97353.0,0.01032215],[97350.0,0.03345412],[97349.0,0.48782778],[97340.0,0.34212113]],[[97360.0,0.224832],[97361.0,0.03388],[97363.0,0.04108],[97368.0,0.20508168],[97369.0,0.00015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926082273,[[97335.0,0.04299037],[97334.0,0.2053902],[97332.0,0.3608],[97328.0,0.3608],[97327.0,0.0305]],[[97336.0,0.018],[97344.0,0.15339555],[97345.0,0.04225412],[97350.0,0.2053551],[97370.0,0.09572778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926106482,[[97335.0,0.00215412],[97329.0,0.2054108],[97326.0,0.00154105],[97320.0,0.14597409],[96934.0,0.15421037]],[[97336.0,0.32723829],[97340.0,0.04548],[97343.0,0.18441665],[97344.0,0.032],[97345.0,0.00015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926191726,[[97349.0,0.00115412],[97338.0,0.3608],[97330.0,0.09577644],[97329.0,0.01032653],[87500.0,0.025]],[[97350.0,0.3873575],[97357.0,0.58342001],[97358.0,0.01029869],[97359.0,0.26690189],[97360.0,0.19155288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926229263,[[97362.0,0.2053424],[97355.0,0.0513392],[97353.0,0.3608],[97349.0,1.2428],[97346.0,0.0513439]],[[97368.0,0.0308],[97373.0,0.20686037],[97787.0,0.02488809],[97964.0,0.04974415],[97982.0,0.10255986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926308419,[[97381.0,0.2062864],[97379.0,0.001],[97377.0,0.3608],[97375.0,0.06146871],[97374.0,0.3608]],[[97382.0,0.0644],[97388.0,0.15378108],[97389.0,0.2490097],[97391.0,0.01025928],[97395.0,0.18399652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926333642,[[97414.0,0.018],[97410.0,0.3912],[97409.0,0.5660071],[97408.0,0.04032847],[97407.0,0.0317]],[[97415.0,0.25510792],[97416.0,0.18399652],[97419.0,0.00015403],[97420.0,0.0100535],[97426.0,0.0512939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926365471,[[97439.0,0.018],[97438.0,0.3608],[97430.0,0.3608],[97417.0,0.0319],[97305.0,0.13927209]],[[97440.0,0.2552076],[97446.0,0.19436524],[97448.0,0.0512855],[97450.0,0.50695123],[97453.0,0.051283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926450029,[[97480.0,0.2060781],[97478.0,0.01125862],[97477.0,0.3608],[97474.0,0.3608],[97473.0,0.0512732]],[[97481.0,0.00153942],[97487.0,0.2354635],[97490.0,0.09555532],[97494.0,0.0314],[98305.0,0.10255986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926519873,[[97540.0,0.3698],[97538.0,0.2049554],[97533.0,0.009],[97530.0,0.50621639],[88333.0,0.01]],[[97541.0,0.2352499],[97544.0,0.04142025],[97546.0,0.0311],[97547.0,0.2221],[97550.0,0.14541639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926544686,[[97563.0,0.018],[97557.0,0.36095379],[97550.0,0.2049306],[97544.0,0.01048432],[97540.0,0.14541639]],[[97564.0,0.25474022],[97567.0,0.3608],[97571.0,0.0512217],[97573.0,0.15589232],[97576.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926579913,[[97564.0,0.5657016],[97556.0,0.0512292],[97555.0,0.29083278],[97554.0,0.67365054],[97552.0,0.0302]],[[97565.0,0.18412262],[97581.0,0.42043259],[97586.0,0.0319],[97587.0,0.00153794],[97588.0,0.24578341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926650169,[[97651.0,0.009],[97650.0,0.3698],[97648.0,0.2047238],[97644.0,0.3608],[97630.0,0.00153617]],[[97657.0,0.2047077],[97660.0,0.00015307],[97670.0,0.5067364],[97671.0,0.04303858],[97680.0,0.19658109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926665277,[[97671.0,0.3788],[97662.0,0.00015362],[97659.0,0.37130259],[97657.0,0.24800605],[97649.0,0.0511805]],[[97681.0,0.14541639],[97682.0,0.36132001],[97683.0,0.01006126],[97713.0,0.0511475],[98467.0,0.10172478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926725926,[[97685.0,0.0644],[97680.0,0.3608],[97674.0,0.2046688],[97670.0,0.3608],[97668.0,0.00076]],[[97709.0,0.2045975],[97713.0,0.41915997],[97716.0,0.36132001],[97722.0,0.29083278],[97723.0,0.051142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926739722,[[97671.0,0.001],[97667.0,0.03125354],[97661.0,0.0333],[97659.0,0.3608],[97653.0,0.2047141]],[[97673.0,0.2136739],[97676.0,0.008],[97677.0,0.3608],[97681.0,0.20374189],[97684.0,0.0511627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926815690,[[97706.0,0.009],[97700.0,0.2046157],[97697.0,0.0308],[97696.0,0.3608],[97693.0,0.00015354]],[[97707.0,0.37707302],[97711.0,0.36132001],[97712.0,0.0315],[97723.0,0.0325],[97734.0,0.0511367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926846498,[[97734.0,0.018],[97725.0,0.00015354],[97721.0,0.0967],[97720.0,0.2045743],[97699.0,0.0511542]],[[97735.0,0.5653431],[97737.0,0.04644],[97740.0,0.21956319],[97741.0,0.15303923],[97742.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926911952,[[97716.0,0.013],[97709.0,0.00015346],[97699.0,0.2046173],[97696.0,0.0332],[97684.0,0.59469971]],[[97717.0,0.2662808],[97718.0,0.04544],[97719.0,0.3608],[97723.0,0.00015327],[97733.0,0.0511369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926940667,[[97686.0,0.20818107],[97684.0,0.00015354],[97679.0,0.3608],[97678.0,0.3608],[97677.0,0.14484205]],[[97687.0,0.013],[97696.0,0.04568],[97699.0,0.15295218],[97706.0,0.3608],[97710.0,0.20924205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738926970270,[[97698.0,0.002],[97689.0,0.3608],[97686.0,0.0319],[97684.0,0.00015354],[97683.0,0.2046517]],[[97699.0,0.28271137],[97703.0,0.00015354],[97704.0,0.3608],[97705.0,0.18364257],[97716.0,0.41246601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927044033,[[97678.0,0.00268901],[97668.0,0.3608],[97661.0,0.0642],[97660.0,0.3608],[97642.0,0.50921164]],[[97679.0,0.2639803],[97683.0,0.01000521],[97686.0,0.0302],[97687.0,0.3608],[97688.0,0.14484964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927084862,[[97664.0,0.3608],[97661.0,0.2046973],[97657.0,0.24453791],[97656.0,0.00015355],[97654.0,0.00836696]],[[97665.0,0.2166896],[97667.0,0.04504],[97668.0,0.00840365],[97671.0,0.15359864],[97679.0,0.0511653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927151611,[[97664.0,0.3608],[97660.0,0.2047],[97654.0,0.36924308],[97653.0,0.24393946],[97647.0,0.38852109]],[[97665.0,0.2724896],[97674.0,0.14492851],[97677.0,0.0511663],[97678.0,0.15337913],[97725.0,0.61288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927176213,[[97727.0,0.00015355],[97724.0,0.3608],[97711.0,0.3608],[97700.0,0.14492851],[97699.0,0.69154358]],[[97737.0,0.3311],[97738.0,0.00153558],[97742.0,0.40612001],[97746.0,0.14508181],[97747.0,0.0511298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927255772,[[97777.0,0.2224497],[97776.0,0.3608],[97768.0,0.50543733],[97767.0,0.00906853],[97746.0,0.04424]],[[97778.0,0.2044551],[97783.0,0.04424],[97784.0,0.0305],[97789.0,0.0511076],[97791.0,0.18380209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927294719,[[97777.0,0.018],[97770.0,0.18233194],[97763.0,0.24326272],[97753.0,0.2045048],[97750.0,0.09491431]],[[97778.0,0.21379208],[97783.0,0.3608],[97784.0,0.0305],[97787.0,0.36864292],[97834.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927372983,[[97757.0,0.23198282],[97751.0,0.3608],[97750.0,0.0826277],[97749.0,0.0324],[97748.0,0.09510862]],[[97758.0,0.2064948],[97764.0,0.04408],[97767.0,0.05127247],[97770.0,0.1666464],[98327.0,0.04842889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927405584,[[97719.0,0.9261766],[97715.0,0.00015347],[97712.0,0.0095621],[97711.0,0.0816479],[97710.0,0.14478182]],[[97720.0,0.018],[97730.0,0.04408],[97732.0,0.2221],[97740.0,0.14478182],[97746.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927497360,[[97715.0,0.00015347],[97713.0,0.00994476],[97708.0,0.18287624],[97707.0,0.56769567],[97703.0,0.24383499]],[[97716.0,0.2045829],[97717.0,0.04584],[97725.0,0.14476421],[97727.0,0.06267121],[97746.0,0.0511305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927535671,[[97715.0,0.00115347],[97707.0,0.00153507],[97704.0,0.00986051],[97702.0,0.2046117],[97693.0,0.2157859]],[[97716.0,0.5833828],[97718.0,0.00994021],[97722.0,0.2221],[97723.0,0.0315],[97724.0,0.0511419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927627250,[[97689.0,0.5773966],[97686.0,0.30513959],[97681.0,0.4440639],[97680.0,0.61874576],[97657.0,1.28]],[[97690.0,0.015],[97699.0,0.2046186],[97702.0,0.045],[97707.0,0.0306],[97710.0,0.09508841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927661967,[[97689.0,0.00215347],[97682.0,0.19340284],[97681.0,0.3608],[97677.0,0.2447225],[97670.0,0.43294112]],[[97690.0,0.015],[97694.0,0.2046302],[97695.0,0.04512],[97700.0,0.19020306],[97701.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927706902,[[97719.0,0.37862379],[97716.0,0.2045822],[97710.0,0.00015355],[97709.0,0.3608],[97703.0,0.0977]],[[97720.0,0.25398991],[97726.0,0.0636],[97729.0,0.03025355],[97730.0,0.09510153],[97732.0,0.15862911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927821686,[[97728.0,0.5833576],[97720.0,0.0511432],[97719.0,0.74509697],[97718.0,1.3101],[97717.0,0.0511447]],[[97729.0,0.00115355],[97738.0,0.15281181],[97739.0,0.2045356],[97741.0,0.0332],[97749.0,0.01005172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927870635,[[97656.0,0.008],[97640.0,0.0324],[97635.0,0.0617],[97634.0,0.60504994],[97630.0,0.36619409]],[[97657.0,0.03385355],[97658.0,0.2047055],[97659.0,0.0661],[97660.0,0.3608],[97666.0,0.0098621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927935097,[[97648.0,0.6036252],[97647.0,0.18309629],[97645.0,0.3608],[97642.0,0.24396832],[97641.0,0.06138921]],[[97649.0,0.002],[97659.0,0.2493425],[97660.0,0.09519034],[97670.0,0.00015355],[98786.0,0.0037755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738927963833,[[97677.0,0.001],[97669.0,0.3608],[97668.0,0.00015355],[97665.0,0.2046893],[97657.0,0.00994211]],[[97678.0,0.2593824],[97679.0,0.01013194],[97686.0,0.2221],[97687.0,0.50592815],[97688.0,0.0511604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928074214,[[97641.0,0.00115355],[97639.0,0.5662837],[97637.0,0.01006966],[97633.0,1.28],[97628.0,0.3608]],[[97642.0,0.2499378],[97649.0,0.0511858],[97651.0,0.0951817],[97652.0,0.3608],[97654.0,0.0511785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928108141,[[97648.0,0.57697836],[97641.0,1.28091355],[97639.0,0.27813054],[97636.0,0.4561],[97635.0,0.24403742]],[[97649.0,0.002],[97650.0,0.2047416],[97660.0,0.09533525],[97661.0,0.04408],[97669.0,0.15872398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928195182,[[97700.0,0.56773018],[97698.0,0.2046393],[97696.0,0.24359288],[97691.0,0.31627107],[97690.0,0.66665959]],[[97701.0,0.20478825],[97713.0,0.0316],[97714.0,0.1150523],[97717.0,0.3608],[97719.0,0.0511493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928226001,[[97712.0,0.5834116],[97711.0,0.01006927],[97709.0,0.0301],[97708.0,0.0325],[97707.0,0.0309]],[[97713.0,0.002],[97722.0,0.00015355],[97729.0,0.0621],[97730.0,0.0318],[97734.0,0.04408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928305145,[[97712.0,7e-08],[97703.0,0.00015347],[97702.0,0.0323],[97690.0,0.23639255],[96959.0,0.10147557]],[[97713.0,0.6199696],[97714.0,0.0649],[97715.0,0.0309],[97716.0,0.2221],[97717.0,0.01045096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928315955,[[97712.0,7e-08],[97703.0,0.00015347],[97702.0,0.0323],[97693.0,0.2046511],[97691.0,0.0311]],[[97713.0,0.6198096],[97714.0,0.0322],[97715.0,0.0309],[97716.0,0.2221],[97717.0,0.01045096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928455459,[[97751.0,0.018],[97749.0,0.3608],[97747.0,0.01044756],[97745.0,0.00052],[97733.0,0.0511418]],[[97752.0,0.205528],[97759.0,0.031],[97760.0,0.0511282],[97761.0,0.19016274],[97763.0,0.0511264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928489777,[[97736.0,0.2225614],[97732.0,0.7222],[97731.0,0.00015347],[97730.0,0.0631],[97729.0,0.01032977]],[[97737.0,0.002],[97741.0,0.2045519],[97748.0,0.04037694],[97750.0,0.19045477],[97751.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928534016,[[97730.0,0.2045741],[97728.0,0.3608],[97725.0,1.64236],[97723.0,0.0929],[97722.0,0.23382741]],[[97731.0,0.00015347],[97743.0,0.2045476],[97749.0,0.46832],[97750.0,0.09508137],[97752.0,4.632e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928625872,[[97718.0,0.002],[97713.0,0.18268011],[97709.0,0.01015056],[97707.0,0.24357348],[96415.0,0.15221336]],[[97719.0,0.22275057],[97725.0,0.41556336],[97728.0,0.0511449],[97730.0,0.09508137],[97743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928665101,[[97720.0,0.204595],[97716.0,0.0321],[97715.0,0.3608],[97708.0,0.14623627],[97705.0,0.3608]],[[97721.0,0.044],[97723.0,0.2045901],[97730.0,0.09508137],[97731.0,0.44366351],[97737.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928745778,[[97755.0,0.2225218],[97754.0,0.3608],[97750.0,0.01000092],[97746.0,0.00015347],[97740.0,0.14482436]],[[97756.0,0.20605485],[97761.0,0.0315],[97763.0,0.04404],[97766.0,0.0323],[97767.0,0.0511242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928775011,[[97755.0,0.002],[97754.0,0.3608],[97750.0,0.01000092],[97746.0,0.20469387],[97712.0,0.87509187]],[[97756.0,0.20456744],[97763.0,0.0638],[97764.0,0.3608],[97765.0,0.0615086],[97768.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928860677,[[97685.0,0.27784494],[97681.0,0.0308],[97676.0,0.09523873],[97674.0,0.24319302],[97673.0,0.0511733]],[[97686.0,0.2146662],[97693.0,0.3608],[97694.0,0.0511623],[97695.0,0.09523873],[97697.0,0.01002744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928884886,[[97685.0,0.24644494],[97681.0,0.0308],[97678.0,0.3608],[97676.0,0.09523873],[97625.0,0.03426493]],[[97686.0,0.2216662],[97695.0,0.09607565],[97697.0,0.01002744],[97704.0,0.41251711],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738928998282,[[97697.0,0.36295355],[97696.0,0.2046457],[97692.0,0.1828578],[97689.0,0.0101861],[97688.0,0.09508518]],[[97698.0,0.2176416],[97707.0,0.0511561],[97709.0,0.05534984],[97710.0,0.09508518],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929040709,[[97717.0,0.00015355],[97715.0,0.01017253],[97710.0,0.00153504],[97708.0,0.7866206],[97700.0,1.37508518]],[[97718.0,0.2045997],[97720.0,0.04444],[97725.0,0.4119463],[97727.0,0.09508518],[97729.0,0.0511444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929128786,[[97788.0,0.2134533],[97787.0,0.009],[97778.0,0.14460617],[97777.0,2.2066361],[97774.0,0.3924]],[[97789.0,0.36233465],[97790.0,0.0304],[97798.0,0.0332],[97799.0,0.2347312],[97801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929154713,[[97779.0,2.2696722],[97778.0,0.04205096],[97777.0,2.2066361],[97775.0,0.18317874],[97771.0,0.0511222]],[[97780.0,1e-08],[97796.0,0.2044372],[97800.0,0.1],[97812.0,0.0511009],[97813.0,0.04888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929229466,[[97695.0,0.2363482],[97691.0,0.00015348],[97690.0,0.0328],[97680.0,0.0511695],[97675.0,0.0511724]],[[97696.0,0.2226461],[97701.0,0.04736],[97709.0,0.3608],[97710.0,0.34052002],[97859.0,0.02559906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929263803,[[97767.0,0.5672972],[97760.0,0.0511277],[97758.0,0.50540617],[97756.0,0.0511295],[97751.0,0.06133421]],[[97768.0,0.01815348],[97780.0,0.04728],[97783.0,0.0948],[97786.0,0.2044576],[97800.0,0.60540617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929299618,[[97727.0,0.2045812],[97722.0,0.3608],[97721.0,0.01035026],[97718.0,0.14460617],[97715.0,0.0511513]],[[97728.0,0.2085791],[97737.0,0.3608],[97739.0,0.0462],[97740.0,0.05129198],[97745.0,0.051136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929383476,[[97741.0,0.18470878],[97735.0,0.24501461],[97734.0,0.2354659],[97733.0,0.0654],[97732.0,0.00015348]],[[97742.0,0.5783495],[97749.0,0.3608],[97750.0,0.0511336],[97751.0,0.09498254],[97755.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929428803,[[97794.0,0.018],[97792.0,0.3608],[97791.0,0.01098136],[97788.0,0.2212],[97775.0,0.18370878]],[[97800.0,0.1],[97804.0,0.00015338],[97806.0,0.0962],[97807.0,0.3608],[97810.0,0.14454828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929560307,[[97799.0,0.6903986],[97793.0,0.30399128],[97791.0,0.06125276],[97790.0,0.094869],[97787.0,0.3608]],[[97800.0,0.1],[97801.0,0.2044265],[97803.0,0.0328],[97804.0,0.00015338],[97806.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929590733,[[97813.0,0.2144013],[97810.0,0.0101089],[97806.0,0.3608],[97805.0,0.18352858],[97803.0,0.0511053]],[[97814.0,0.2043992],[97817.0,0.0955],[97821.0,0.3608],[97823.0,0.10546968],[97837.0,0.0510878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929669488,[[97844.0,0.01715331],[97843.0,0.2043379],[97840.0,0.3608],[97831.0,0.19353612],[97830.0,0.220037]],[[97845.0,0.01634],[97846.0,0.04088],[97849.0,0.204327],[97852.0,0.05628],[97854.0,0.45618901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929688811,[[97858.0,0.2223073],[97857.0,0.3608],[97850.0,0.01038666],[97848.0,0.094869],[97844.0,0.21912131]],[[97859.0,0.01734],[97862.0,0.2451709],[97867.0,0.05516],[97873.0,0.36140001],[98470.0,0.04323494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929753843,[[97933.0,0.58310384],[97927.0,0.01027729],[97925.0,0.0510414],[97923.0,0.3608],[97922.0,0.18352858]],[[97934.0,0.00286],[97938.0,0.0326],[97941.0,0.2041342],[97946.0,0.0651],[97950.0,0.19646998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929786382,[[97921.0,0.012],[97920.0,0.2041759],[97918.0,0.3608],[97906.0,0.01027307],[97903.0,0.0510531]],[[97922.0,0.00287],[97931.0,0.14430998],[97933.0,0.0628],[97934.0,0.0021329],[97949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929857326,[[97941.0,0.6016943],[97932.0,0.45555527],[97928.0,0.0510399],[97923.0,0.0510428],[97920.0,0.09460213]],[[97942.0,0.046],[97943.0,0.00015232],[97949.0,0.064],[97950.0,0.0015322],[97951.0,0.29871553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929894963,[[97978.0,0.04261],[97969.0,0.00015314],[97966.0,0.3608],[97960.0,0.2040943],[97938.0,1.24]],[[97979.0,0.252335],[97983.0,0.0956],[97988.0,0.56099482],[97990.0,0.0510084],[98001.0,0.0510024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929909699,[[97906.0,0.2042065],[97898.0,0.01025719],[97897.0,0.3608],[97892.0,0.0332],[97891.0,0.13703691]],[[97908.0,0.3608],[97909.0,0.004],[97913.0,0.0309],[97915.0,0.2530296],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738929981325,[[97841.0,0.2053425],[97836.0,0.3608],[97830.0,0.14417655],[97821.0,0.051096],[97758.0,0.03486524]],[[97842.0,0.018],[97843.0,0.2043384],[97844.0,0.15282335],[97850.0,0.23907655],[97851.0,0.0001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930016262,[[97832.0,0.2063613],[97831.0,0.01046564],[97829.0,0.36233309],[97823.0,0.29537224],[97813.0,0.30399128]],[[97833.0,0.018],[97835.0,0.2043556],[97841.0,0.15322263],[97842.0,0.14417655],[97843.0,0.04804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930118846,[[97825.0,0.57561552],[97821.0,0.0001533],[97819.0,0.54556938],[97816.0,0.09482405],[97798.0,0.0511078]],[[97826.0,0.2862738],[97827.0,0.032],[97831.0,0.1533351],[97840.0,0.09497735],[98532.0,0.1019515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930155568,[[97854.0,0.2223154],[97852.0,0.3608],[97849.0,0.01005307],[97845.0,0.0001533],[97842.0,0.0510846]],[[97855.0,0.2078469],[97859.0,0.0001533],[97863.0,0.0623],[97864.0,0.082174],[97867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930258120,[[97850.0,0.2043228],[97845.0,0.01027808],[97842.0,0.3608],[97835.0,1.24],[97834.0,0.3608]],[[97851.0,0.2043217],[97853.0,0.0633],[97858.0,0.0321],[97859.0,0.017],[97860.0,0.48775441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930274744,[[97800.0,0.1],[97796.0,0.0001533],[97781.0,0.0305],[97771.0,0.3608],[97752.0,1.24124]],[[97801.0,0.2044261],[97802.0,0.36332001],[97805.0,0.0955],[97806.0,0.001],[97810.0,0.09637145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930307263,[[97725.0,0.19371933],[97724.0,0.3608],[97720.0,0.30734245],[97716.0,0.0315],[97688.0,1.24116]],[[97734.0,0.009],[97738.0,0.2045594],[97740.0,0.10568311],[97747.0,0.36136001],[97753.0,0.01023259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930361597,[[97680.0,0.2046793],[97676.0,0.01001492],[97667.0,0.66479128],[97665.0,0.0511776],[87642.0,0.03750593]],[[97681.0,0.2669778],[97685.0,0.031],[97686.0,0.3608],[97687.0,0.09652965],[97691.0,0.0511642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930446656,[[97688.0,1.4466623],[97684.0,0.0327],[97683.0,0.0616],[97682.0,0.0511685],[97681.0,0.3608]],[[97689.0,0.016],[97692.0,0.15332341],[97697.0,0.00015355],[97699.0,0.18348494],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930482185,[[97688.0,0.2066623],[97687.0,0.59754064],[97683.0,1.24],[97682.0,0.0511685],[97681.0,0.24498528]],[[97689.0,0.015],[97697.0,0.15347696],[97704.0,0.4221],[97706.0,0.18348494],[98883.0,0.00375753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930507508,[[97688.0,0.2066623],[97685.0,0.18421598],[97680.0,0.6175586],[97679.0,0.09598566],[97673.0,0.30399128]],[[97689.0,0.015],[97697.0,0.00015355],[97700.0,0.21677407],[97707.0,0.18348494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930602175,[[97724.0,1.83640063],[97717.0,0.21751598],[97716.0,0.0511505],[97715.0,0.09655111],[97714.0,0.3608]],[[97725.0,0.002],[97734.0,0.00015355],[97739.0,0.2045558],[97742.0,0.18694984],[97749.0,0.18357241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930640286,[[97749.0,0.2351144],[97740.0,0.09647198],[97738.0,0.0511392],[97734.0,0.54637598]],[[97750.0,0.5045326],[97754.0,0.3608],[97757.0,0.0326],[97758.0,0.00015346],[97760.0,0.09647198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930724779,[[97741.0,0.2225514],[97740.0,0.0671],[97734.0,0.01246198],[97732.0,0.3608],[97726.0,0.23536128]],[[97742.0,0.001],[97745.0,0.1532202],[97747.0,0.3608],[97749.0,0.2045365],[97750.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930759788,[[97694.0,0.04720906],[97691.0,0.03353535],[97689.0,0.2046598],[97680.0,0.06331999],[97674.0,0.0511728]],[[97696.0,0.5694455],[97699.0,0.40656],[97700.0,0.01210588],[97703.0,0.051158],[97705.0,0.00015354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930803627,[[97615.0,0.2048153],[97614.0,0.067],[97611.0,0.01152681],[97605.0,0.0842087],[97603.0,0.0512099]],[[97616.0,0.3608],[97620.0,0.04576],[97630.0,0.30147186],[97632.0,0.002],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930854643,[[97672.0,0.2226956],[97668.0,0.00913925],[97665.0,0.0511775],[97661.0,0.0511793],[97660.0,0.09668756]],[[97673.0,0.0336],[97675.0,0.3608],[97680.0,0.18367563],[97681.0,0.04576],[98471.0,0.102324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930937917,[[97710.0,0.222616],[97707.0,0.00951993],[97705.0,0.3608],[97701.0,0.00015355],[97700.0,0.09668756]],[[97711.0,0.002],[97714.0,0.15287712],[97721.0,0.18355016],[97731.0,0.2457729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738930960522,[[97714.0,0.2066077],[97707.0,0.06067533],[97701.0,0.05131215],[97700.0,0.13648756],[97644.0,0.01536]],[[97715.0,0.3768],[97719.0,0.2045973],[97722.0,0.0383],[97723.0,0.4028],[97724.0,0.09668756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931072314,[[97691.0,0.2066558],[97686.0,0.3608],[97684.0,0.0511674],[97682.0,0.06336279],[97680.0,0.11453199]],[[97692.0,0.01815355],[97700.0,0.3608],[97703.0,0.00153594],[97705.0,0.2046286],[98400.0,0.202324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931102428,[[97691.0,0.002],[97686.0,0.2046648],[97682.0,0.00990903],[97680.0,0.12672558],[97678.0,0.00015355]],[[97692.0,0.62924725],[97695.0,0.15335297],[97698.0,0.00977339],[97700.0,0.0847],[97713.0,0.0511524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931178790,[[97750.0,0.00915345],[97739.0,0.3608],[97738.0,0.2045568],[97730.0,0.31060722],[97724.0,0.1170466]],[[97751.0,0.2512101],[97758.0,0.0511293],[97759.0,0.0627],[97760.0,0.68050934],[97761.0,0.0511273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931215016,[[97751.0,0.58333],[97743.0,0.0100977],[97742.0,0.0511369],[97740.0,0.42411567],[97738.0,0.0511388]],[[97752.0,0.2055279],[97754.0,0.0963],[97760.0,0.01128305],[97761.0,0.24730897],[97767.0,0.4119246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931294255,[[97751.0,0.57715283],[97750.0,0.24527707],[97746.0,0.3608],[97744.0,0.0337],[97729.0,1.24136]],[[97752.0,0.002],[97760.0,0.00015345],[97770.0,0.06331567],[97776.0,0.0511197],[97779.0,0.04373533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931368135,[[97742.0,0.57644772],[97740.0,0.18368376],[97738.0,0.3608],[97734.0,0.24491168],[97733.0,0.0771]],[[97743.0,0.2065467],[97752.0,0.26766306],[97754.0,0.0736],[97755.0,0.0511307],[97761.0,0.24730897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931408270,[[97755.0,0.3628],[97749.0,0.01028299],[97742.0,0.54610343],[97736.0,0.28361168],[97733.0,0.0368]],[[97756.0,0.2065195],[97760.0,0.15345969],[97762.0,0.3608],[97765.0,0.1251255],[97769.0,0.2351165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931471813,[[97855.0,0.44738],[97854.0,0.2043139],[97852.0,0.30579395],[97847.0,0.3608],[97845.0,0.01843058]],[[97857.0,0.2043104],[97858.0,0.04636],[97859.0,0.1146],[97866.0,0.00989854],[97867.0,0.06331567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931516648,[[97857.0,0.47076],[97855.0,0.2043125],[97852.0,0.18355275],[97850.0,0.00999917],[97847.0,0.3608]],[[97858.0,0.25067286],[97859.0,0.0382],[97866.0,0.00989854],[97867.0,0.06331567],[97870.0,0.2731703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931603607,[[97881.0,0.24251336],[97880.0,0.00817],[97874.0,0.30579395],[97872.0,0.00015328],[97866.0,0.36701763]],[[97882.0,0.5650564],[97889.0,0.0510607],[97891.0,0.75696462],[97892.0,0.051059],[97896.0,0.09429636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931653942,[[97881.0,0.46276333],[97875.0,0.3608],[97874.0,0.24251336],[97872.0,0.00015328],[97871.0,0.01040994]],[[97882.0,0.04728],[97889.0,0.2221],[97890.0,0.3608],[97891.0,0.07376713],[97897.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931727179,[[97909.0,0.39214],[97906.0,0.25540127],[97901.0,0.0432],[97900.0,0.06346887],[97898.0,0.3608]],[[97910.0,0.002],[97918.0,0.0837],[97920.0,0.10855567],[97922.0,0.2041742],[97929.0,0.0103368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931745485,[[97950.0,0.5649146],[97941.0,0.42411567],[97940.0,0.06331567],[97936.0,0.004],[97935.0,0.0425]],[[97951.0,0.0423],[97956.0,0.0401],[97959.0,0.0413],[97960.0,0.10851567],[97961.0,0.2040923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931805826,[[97950.0,0.005],[97949.0,0.00816],[97946.0,0.04083],[97941.0,0.00015312],[97937.0,0.30407731]],[[97951.0,0.6121126],[97955.0,0.00994425],[97958.0,0.3608],[97960.0,0.41439336],[97961.0,0.051023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931841864,[[97943.0,0.051],[97941.0,0.00015312],[97936.0,0.2041419],[97934.0,0.0419],[97926.0,0.00997824]],[[97944.0,0.002],[97946.0,0.0452],[97949.0,0.21409941],[97951.0,0.3608],[97953.0,0.09607039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931869190,[[97952.0,0.09069],[97946.0,0.66701415],[97945.0,0.2041238],[97944.0,0.0490289],[97935.0,0.3608]],[[97953.0,0.2061084],[97956.0,0.0452],[97960.0,0.00015258],[97961.0,0.3608],[97962.0,0.06307177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931936834,[[98017.0,0.0588],[98015.0,0.04936],[98014.0,0.00015304],[98011.0,0.2039866],[98009.0,0.30477494]],[[98018.0,0.2512931],[98024.0,0.09610182],[98027.0,0.3608],[98030.0,0.0412],[98065.0,0.0509691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738931954550,[[98004.0,0.2261622],[98003.0,0.18248236],[98002.0,0.00989],[97996.0,0.00015304],[97994.0,0.3608]],[[98005.0,0.04744],[98009.0,0.3608],[98014.0,0.09610182],[98015.0,0.00015277],[98021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932040530,[[97981.0,0.00816],[97979.0,0.00104],[97971.0,0.00015304],[97968.0,0.44780602],[97869.0,0.04290618]],[[97982.0,0.62216708],[97987.0,0.0823],[97990.0,0.36095304],[97991.0,0.06302634],[97994.0,0.15793244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932084568,[[97953.0,0.00064],[97951.0,0.00015312],[97949.0,0.30466096],[97946.0,0.0413],[97941.0,0.37718877]],[[97954.0,0.2041062],[97956.0,0.06316],[97958.0,0.3608],[97961.0,0.00995514],[97965.0,0.17707348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932156504,[[98014.0,0.019],[98013.0,0.18232448],[98012.0,0.2039844],[98008.0,0.0465],[98007.0,0.28699149]],[[98015.0,0.002],[98017.0,0.04512],[98018.0,0.00015288],[98019.0,0.3608],[98020.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932182132,[[98014.0,1.83421517],[98012.0,0.30466096],[98008.0,0.0465],[98007.0,0.0433],[98006.0,0.36701763]],[[98015.0,0.002],[98017.0,0.2039771],[98018.0,0.00015288],[98024.0,0.06302634],[98030.0,0.0509872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932279231,[[98025.0,0.8730083],[98021.0,0.042],[98020.0,0.00015304],[98018.0,0.0457],[98016.0,0.11402054]],[[98026.0,0.002],[98030.0,0.2039486],[98040.0,0.42382634],[98042.0,0.05545486],[98043.0,0.0509802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932307756,[[98036.0,0.25023516],[98032.0,0.00043],[98028.0,0.34724544],[98024.0,0.3608],[98020.0,0.06302634]],[[98037.0,0.001],[98043.0,0.045],[98044.0,0.04],[98046.0,0.06317911],[98054.0,0.0509749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932386317,[[97987.0,0.00115304],[97986.0,0.0391],[97979.0,0.01000044],[97978.0,0.0422],[97977.0,0.34891575]],[[97988.0,0.2220354],[97996.0,0.01000961],[97997.0,0.06302634],[97998.0,0.096004],[98000.0,0.06302634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932413532,[[97987.0,0.56599054],[97986.0,0.34364544],[97983.0,0.0411],[97980.0,0.0524126],[97979.0,0.37080044]],[[97988.0,0.018],[97991.0,0.045],[97996.0,0.01000961],[97997.0,0.06302634],[98051.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932450351,[[98039.0,0.58678971],[98033.0,0.30446211],[98030.0,0.10457938],[98028.0,0.3608],[98014.0,1.4612]],[[98040.0,0.002],[98048.0,0.203912],[98049.0,0.00015277],[98050.0,0.06302634],[98077.0,0.00153013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932522504,[[98068.0,0.4206],[98067.0,0.24353249],[98064.0,1.28266],[98063.0,0.00997265],[98061.0,0.30441562]],[[98069.0,0.00215266],[98080.0,0.06291289],[98084.0,0.04564],[98086.0,0.0509579],[98217.0,0.30478792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932536213,[[98104.0,0.014],[98100.0,0.2038022],[98099.0,0.3608],[98098.0,0.18230996],[98095.0,0.00015295]],[[98106.0,0.08422],[98108.0,0.2037869],[98109.0,0.0395],[98110.0,0.09581976],[98115.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932610161,[[98037.0,0.00015295],[98031.0,0.18284141],[98029.0,0.1217],[98028.0,0.3608],[98019.0,0.30563222]],[[98038.0,0.5737313],[98039.0,0.009],[98046.0,0.2221],[98047.0,0.20190987],[98048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932634989,[[98050.0,0.2059064],[98049.0,0.0861],[98041.0,0.23382211],[98037.0,0.00015295]],[[98051.0,0.017],[98055.0,0.09586871],[98056.0,0.00015295],[98059.0,0.04584],[98062.0,0.2038817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932725259,[[97993.0,0.3608],[97992.0,0.0453],[97991.0,0.04275304],[97986.0,0.0439],[97978.0,0.31586568]],[[97994.0,0.2040229],[98001.0,0.4298025],[98003.0,0.09602175],[98007.0,0.2221],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932749472,[[97951.0,0.3608],[97944.0,0.0382],[97942.0,0.56644422],[97941.0,0.0781],[97940.0,0.24336761]],[[97952.0,0.2101104],[97961.0,0.14154183],[97962.0,0.0510228],[97965.0,0.3608],[97966.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932876656,[[97974.0,0.41565043],[97972.0,0.3608],[97971.0,0.0372],[97970.0,0.3608],[97967.0,0.2040782]],[[97975.0,0.28526],[97980.0,0.01258103],[97981.0,0.2040514],[97984.0,0.1262402],[97998.0,0.051004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738932913086,[[97994.0,0.2040228],[97986.0,0.0510093],[97982.0,0.4128118],[97974.0,0.8277534],[97972.0,1.24]],[[97996.0,0.05820794],[98001.0,0.0381],[98017.0,0.2221],[98019.0,0.0509927],[98040.0,0.09603986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933016148,[[97994.0,1.242],[97992.0,0.0459],[97991.0,0.3608],[97985.0,0.00015312],[97975.0,0.2040617]],[[97995.0,0.20555195],[97998.0,0.01201506],[97999.0,0.00015312],[98000.0,0.04512],[98004.0,0.12606542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933060195,[[97961.0,0.72175312],[97959.0,0.18271349],[97958.0,0.0428],[97957.0,0.2040982],[97956.0,0.0446]],[[97962.0,0.2060894],[97970.0,0.0510182],[97971.0,0.06320188],[97972.0,0.01133485],[97975.0,0.0510159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933088217,[[98010.0,0.3698],[98007.0,0.0356],[98003.0,0.2040036],[98001.0,0.03595312],[97999.0,0.0349]],[[98011.0,0.2039874],[98013.0,0.00153094],[98014.0,0.01137524],[98018.0,0.04508],[98020.0,0.09614469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933192819,[[98019.0,0.5827707],[98013.0,0.07958985],[98012.0,0.050996],[98010.0,0.06300156],[98000.0,0.06300156]],[[98020.0,0.00215312],[98023.0,0.2039635],[98030.0,0.06300156],[98032.0,0.045],[98034.0,0.050985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933232941,[[98055.0,0.018],[98046.0,0.3608],[98041.0,1.24],[98036.0,0.3608],[98030.0,0.06300156]],[[98056.0,0.21491829],[98061.0,0.3608],[98062.0,0.0342],[98064.0,0.04496],[98065.0,0.34810312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933310907,[[98019.0,0.001],[98018.0,0.3608],[98008.0,0.2039934],[98002.0,0.3608],[98000.0,0.18271349]],[[98020.0,0.2219686],[98028.0,0.01085478],[98029.0,0.05114073],[98030.0,0.14085258],[98055.0,0.050974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933335342,[[97996.0,0.3608],[97995.0,0.2040187],[97987.0,0.09608561],[97981.0,0.034],[97980.0,0.13013258]],[[97997.0,0.06292],[98005.0,0.2221],[98006.0,0.20415233],[98021.0,0.3608],[98028.0,0.0509883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933407804,[[98061.0,0.018],[98060.0,0.3608],[98054.0,0.2038965],[98052.0,1.24127303],[98048.0,0.3608]],[[98062.0,0.002],[98063.0,0.2038805],[98067.0,0.01049033],[98068.0,0.0312],[98069.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933442340,[[98083.0,0.2038377],[98082.0,1.6008],[98075.0,0.0331],[98074.0,0.050964],[98073.0,0.12581698]],[[98084.0,0.01024301],[98089.0,0.203827],[98091.0,0.0313],[98092.0,0.0305],[98094.0,0.18233539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933519007,[[97950.0,0.00153093],[97948.0,0.0315],[97942.0,0.0305],[97939.0,0.3608],[97925.0,0.4185182]],[[97951.0,0.22062154],[97954.0,0.0319],[97955.0,0.04848],[97959.0,0.033],[97960.0,0.09597584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933547215,[[97918.0,0.006],[97917.0,0.0322],[97916.0,0.3608],[97915.0,0.031],[97912.0,0.2041927]],[[97920.0,0.2041775],[97925.0,0.04876],[97929.0,0.0510396],[97930.0,0.45718273],[97931.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933624483,[[97953.0,0.018],[97947.0,0.2041189],[97946.0,0.3608],[97944.0,0.0001532],[97943.0,0.18257983]],[[97955.0,0.2041051],[97963.0,0.0104178],[97965.0,0.39422001],[97968.0,0.05255109],[97970.0,0.09610433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933681719,[[97938.0,0.5669394],[97931.0,0.23384162],[97930.0,0.0327],[97929.0,0.0961313],[97928.0,0.0697]],[[97939.0,0.20529042],[97942.0,0.0102863],[97951.0,0.0321],[97959.0,0.0510242],[97960.0,0.27967112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933691930,[[97963.0,0.018],[97958.0,0.00015312],[97957.0,0.3608],[97955.0,0.2041037],[97950.0,0.0338]],[[97964.0,0.2369854],[97968.0,0.01205749],[97969.0,0.0351],[97972.0,0.3608],[97973.0,0.33037195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933780790,[[97864.0,0.3618],[97862.0,0.0325],[97861.0,0.032],[97860.0,1.01406],[97859.0,0.2043037]],[[97865.0,0.2052917],[97874.0,0.0961313],[97879.0,0.06116394],[97880.0,0.3608],[97883.0,0.04576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933810102,[[97837.0,0.0616],[97836.0,0.3608],[97834.0,0.2043559],[97831.0,0.0327],[97780.0,0.06320027]],[[97838.0,0.204348],[97845.0,0.0510838],[97847.0,0.06320027],[97849.0,0.0510815],[98304.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933882656,[[97821.0,0.3608],[97819.0,0.00011026],[97817.0,0.2365908],[97814.0,0.0605],[97813.0,0.3608]],[[97822.0,0.2173814],[97825.0,0.01027131],[97830.0,0.0302],[97831.0,0.06322607],[97832.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933907278,[[97769.0,0.00253415],[97766.0,0.2044984],[97760.0,0.15991169],[97758.0,1.3734],[97753.0,0.01040331]],[[97770.0,0.2054902],[97779.0,0.3608],[97780.0,0.09641169],[97781.0,0.0511172],[97783.0,0.0511159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933968435,[[97736.0,0.5653613],[97729.0,0.0511437],[97727.0,0.4587464],[97724.0,0.0511462],[97720.0,0.0309]],[[97737.0,0.01815346],[97748.0,0.0102506],[97754.0,0.0462],[97760.0,0.09641169],[97765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738933986337,[[97763.0,0.5673048],[97755.0,0.0305],[97754.0,0.45721169],[97752.0,0.0511314],[97629.0,0.08954588]],[[97764.0,0.01315346],[97775.0,0.2044798],[97778.0,0.01039559],[97780.0,0.09641169],[97785.0,0.04616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934067611,[[97809.0,0.75080877],[97804.0,0.25496387],[97803.0,0.0651],[97802.0,0.0328],[97800.0,0.14751849]],[[97810.0,0.011],[97811.0,0.00015337],[97821.0,0.2043848],[97822.0,0.01202282],[97830.0,0.09641169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934116646,[[97717.0,0.002],[97710.0,0.3608],[97705.0,0.0100559],[97700.0,0.19794689],[97688.0,0.41622592]],[[97718.0,0.222599],[97721.0,0.00015346],[97729.0,0.3608],[97730.0,0.09641169],[97732.0,0.0511427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934165577,[[97747.0,0.2045383],[97744.0,0.018],[97739.0,0.0511385],[97738.0,0.09647708],[97735.0,0.05129396]],[[97748.0,0.5653362],[97750.0,0.0326],[97751.0,0.0631],[97754.0,0.00015346],[97757.0,0.15220555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934197500,[[97736.0,0.57761467],[97729.0,0.0664],[97728.0,0.0511442],[97727.0,0.09652407],[97726.0,0.0859455]],[[97737.0,0.008],[97749.0,0.01015892],[97752.0,0.0458],[97754.0,0.36095346],[97899.0,0.04510241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934260335,[[97805.0,0.204417],[97802.0,0.01013721],[97800.0,0.0494],[97796.0,0.0412],[97795.0,0.0963968]],[[97806.0,0.3608],[97807.0,0.00015338],[97813.0,0.2044005],[97817.0,0.36136001],[97855.0,0.21308777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934282853,[[97786.0,0.001],[97781.0,0.2044672],[97773.0,0.04576],[97764.0,0.0908256],[97760.0,0.0963968]],[[97787.0,0.2044547],[97793.0,0.4431],[97796.0,0.0963968],[97799.0,0.0897077],[97802.0,0.09655018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934306865,[[97779.0,0.2044714],[97778.0,0.0789],[97777.0,0.01012252],[97773.0,0.3608],[97772.0,0.0511213]],[[97780.0,0.00015338],[97788.0,0.3608],[97792.0,0.2044447],[97800.0,0.3608],[97801.0,0.16280042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934380916,[[97763.0,0.002],[97761.0,0.18381577],[97755.0,0.24515981],[97750.0,0.0407],[97745.0,0.20469388]],[[97764.0,0.21965618],[97766.0,0.3608],[97769.0,0.36140001],[97771.0,0.0511222],[97773.0,0.1927936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934415037,[[97748.0,0.2045362],[97745.0,0.00015338],[97742.0,0.1187],[97740.0,0.01016603],[97739.0,0.53854782]],[[97749.0,0.3658],[97757.0,0.04572],[97760.0,0.06330461],[97762.0,0.01031675],[97764.0,0.53131909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934479476,[[97708.0,0.07755346],[97707.0,0.01005581],[97705.0,0.204626],[97704.0,0.0377],[97700.0,0.1]],[[97709.0,0.5654179],[97720.0,0.1476206],[97721.0,0.3608],[97725.0,0.0100435],[97726.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934521212,[[97679.0,0.0345],[97678.0,0.3608],[97677.0,0.3608],[97674.0,0.0964714],[97670.0,0.0511748]],[[97709.0,0.2221],[97713.0,0.36132001],[97715.0,0.04648],[97720.0,0.0964714],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934583255,[[97607.0,0.0353],[97603.0,0.0364],[97601.0,0.0374],[97600.0,0.1],[97598.0,0.24515981]],[[97610.0,0.3608],[97619.0,0.00015364],[97620.0,0.1929428],[97628.0,0.0874972],[97780.0,6.54668846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934598567,[[97625.0,0.0341],[97624.0,0.3608],[97621.0,0.00015364],[97619.0,0.3608],[97610.0,0.0974714]],[[97637.0,0.2047703],[97639.0,0.15233239],[97640.0,0.09662504],[97647.0,0.0338],[97648.0,0.18206011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934673822,[[97680.0,0.5834786],[97671.0,0.0964714],[97669.0,0.41212884],[97664.0,0.0511775],[97663.0,0.01008679]],[[97681.0,0.002],[97688.0,0.00015364],[97692.0,0.0347],[97694.0,0.25619896],[97702.0,0.00153604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934696654,[[97678.0,0.3788],[97677.0,0.2046829],[97669.0,0.45802504],[97667.0,0.0356],[97666.0,0.0383]],[[97679.0,0.001],[97683.0,0.2046732],[97687.0,0.29202522],[97688.0,0.01042135],[97700.0,0.1964714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934764709,[[97785.0,0.3698],[97776.0,0.3609534],[97764.0,0.2045016],[97760.0,0.0964714],[97757.0,0.0502]],[[97786.0,0.2044567],[97787.0,0.0718],[97793.0,0.01028791],[97794.0,0.0359],[97795.0,0.41242981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934787818,[[97719.0,0.2065969],[97715.0,0.3608],[97710.0,0.13362488],[97709.0,0.051154],[97708.0,0.0376]],[[97720.0,0.018],[97730.0,0.00015348],[97740.0,0.2569],[97741.0,0.3608],[97750.0,0.0964714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934838457,[[97760.0,0.2135111],[97751.0,0.1307714],[97750.0,0.3608],[97747.0,0.0511342],[97740.0,0.5017942]],[[97761.0,0.00115348],[97765.0,0.2045009],[97771.0,0.3608],[97777.0,0.15240181],[97780.0,0.01017259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934863686,[[97764.0,0.2045021],[97760.0,0.002],[97758.0,0.3608],[97753.0,0.1835628],[97751.0,0.1809039]],[[97772.0,0.2044869],[97773.0,0.51322697],[97780.0,0.2121888],[97785.0,0.0511148],[97786.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934900708,[[97775.0,0.2224758],[97768.0,0.06329867],[97765.0,0.051125],[97761.0,0.00015348],[97760.0,0.298547]],[[97776.0,0.2044868],[97778.0,0.23226501],[97779.0,0.18214385],[97790.0,0.27573951],[97796.0,0.24494294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934970754,[[97747.0,0.2045385],[97739.0,0.0511388],[97738.0,0.00153461],[97733.0,0.3608],[97729.0,0.00015348]],[[97748.0,0.00015348],[97751.0,0.2045314],[97752.0,0.37503459],[97759.0,0.4119288],[97772.0,0.0511217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738934993871,[[97736.0,0.2045615],[97729.0,0.00015348],[97727.0,0.3608],[97719.0,0.2450329],[97614.0,0.08872293]],[[97737.0,0.007],[97748.0,0.00015348],[97750.0,0.51373459],[97755.0,0.204522],[97757.0,0.18214385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935031681,[[97948.0,1.33384],[97937.0,1.5],[97936.0,0.58244783],[97933.0,0.00015314],[97920.0,0.22179253]],[[97975.0,0.3608],[97982.0,0.2040685],[97987.0,0.3608],[98008.0,0.01],[98020.0,0.22179253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935046188,[[97930.0,0.3608],[97914.0,0.61224],[97911.0,0.3608],[97910.0,0.00052],[97871.0,0.0686]],[[97945.0,0.3608],[97950.0,0.30151792],[97954.0,0.3608],[97970.0,0.00060001],[98014.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935089643,[[97742.0,0.0341],[97728.0,0.3608],[97722.0,0.3608],[97719.0,0.00076],[97710.0,0.30151792]],[[97815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935101654,[[97827.0,0.00015336],[97809.0,0.3608],[97806.0,0.2044347],[97803.0,0.3608],[97791.0,0.00068]],[[97829.0,0.2043886],[97839.0,0.3608],[97840.0,0.30151792],[97856.0,0.36095336],[97864.0,0.0510789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935150665,[[97408.0,0.3608],[97397.0,0.3608],[97392.0,0.0764],[97376.0,0.0768],[97360.0,0.0513426]],[[97430.0,0.29535776],[97438.0,0.3608],[97446.0,0.3608],[97473.0,0.0512838],[97480.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935167288,[[97401.0,1.6614],[97400.0,0.1],[97397.0,0.00015397],[97394.0,0.3608],[97390.0,0.27280388]],[[97409.0,0.3608],[97417.0,0.00015397],[97432.0,0.3608],[97450.0,0.27280388],[97474.0,0.15768646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935211936,[[97481.0,0.00015385],[97472.0,0.3608],[97460.0,0.27265224],[97431.0,0.6148]],[[97491.0,0.3608],[97496.0,0.3608],[97500.0,0.10015385],[97520.0,0.27265224],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935231450,[[97527.0,0.00015377],[97521.0,0.00056],[97501.0,0.3608],[97500.0,0.27238765],[97477.0,0.35570131]],[[97537.0,0.3608],[97547.0,0.00015377],[97549.0,0.3608],[97550.0,0.27238765],[97566.0,0.0512348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935272570,[[97444.0,0.36095394],[97435.0,0.3608],[97421.0,0.1875],[97420.0,0.27238765],[97415.0,0.0513136]],[[97447.0,0.2051884],[97464.0,0.00015394],[97467.0,0.3608],[97474.0,0.0512832],[97476.0,0.11954527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935289082,[[97685.0,0.00015358],[97670.0,0.27238765],[97668.0,0.3608],[97656.0,0.3608],[97638.0,0.00153588]],[[97703.0,0.3608],[97711.0,0.3608],[97727.0,0.2125],[97730.0,0.27238765],[97733.0,0.0511472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935305580,[[97589.0,0.2048895],[97584.0,0.3608],[97580.0,0.27238765],[97570.0,0.3608],[97564.0,0.0512353]],[[97594.0,0.3608],[97602.0,0.204864],[97615.0,0.3608],[97629.0,0.0512016],[97630.0,0.48636766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935347316,[[97760.0,0.27238765],[97756.0,0.2045377],[97753.0,1.86132],[97742.0,0.3608],[97724.0,0.01032886]],[[97778.0,0.2044944],[97783.0,0.3608],[97797.0,0.3608],[97800.0,0.31049149],[97828.0,0.61276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935365520,[[97655.0,0.00015357],[97642.0,0.2456],[97640.0,0.27238765],[97637.0,0.4668]],[[97663.0,0.3608],[97664.0,0.3608],[97675.0,0.00015357],[97691.0,0.10912],[97706.0,0.00153656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935414567,[[97818.0,0.204409],[97812.0,0.3608],[97810.0,0.27238765],[97804.0,0.00015341],[97802.0,0.0511108]],[[97820.0,0.3508],[97835.0,0.36233446],[97846.0,0.2503],[97890.0,0.27238765],[97899.0,0.0510605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935424173,[[97864.0,0.2043127],[97857.0,0.3608],[97853.0,0.27238765],[97852.0,0.0510844],[97846.0,0.3608]],[[97866.0,0.15064047],[97874.0,0.3608],[97886.0,0.21101423],[97892.0,0.3608],[97963.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935474615,[[97883.0,0.00153236],[97874.0,0.00015323],[97865.0,0.3608],[97862.0,0.0510793],[97860.0,0.18042525]],[[97891.0,0.3608],[97892.0,0.2042561],[97893.0,0.00015323],[97899.0,0.3608],[97910.0,0.18042525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935488416,[[97862.0,0.18335442],[97860.0,0.27794917],[97850.0,0.3608],[97849.0,0.5218]],[[97905.0,0.0510575],[97906.0,1.0226],[97914.0,0.52006],[97915.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935536439,[[97903.0,0.2042318],[97897.0,0.3608],[97891.0,0.3608],[97889.0,0.18037743],[97883.0,0.5351]],[[97916.0,0.2042068],[97929.0,0.6474],[97930.0,0.2562],[97931.0,0.07244],[97940.0,0.18037743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935554549,[[97962.0,0.5769085],[97951.0,0.36233134],[97950.0,0.18037743],[97947.0,0.0510348],[97946.0,0.01028656]],[[97963.0,0.002],[97977.0,0.2040797],[97982.0,0.3608],[97996.0,0.3608],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935595388,[[98198.0,0.00015274],[98190.0,0.3608],[98181.0,0.203654],[98178.0,0.3608],[98170.0,0.27633187]],[[98199.0,0.2036172],[98201.0,0.3608],[98209.0,0.3608],[98213.0,0.2852],[98214.0,0.00152874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935614199,[[98189.0,0.002],[98173.0,0.2036704],[98159.0,0.55132],[98157.0,0.3608],[98146.0,0.3608]],[[98190.0,0.2036359],[98192.0,0.3608],[98193.0,0.3608],[98200.0,0.17927306],[98204.0,0.0509019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935639510,[[98382.0,0.7216],[98350.0,0.27608743],[98343.0,0.67756],[98342.0,0.01248726],[98337.0,0.0508328]],[[98388.0,0.2032264],[98409.0,0.2539],[98410.0,0.27608743],[98415.0,0.3608],[98419.0,0.00152539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935670935,[[98473.0,0.08666301],[98472.0,0.3608],[98469.0,0.001],[98467.0,2.17132022],[98464.0,0.3608]],[[98486.0,0.008],[98496.0,0.2029849],[98502.0,0.6608],[98510.0,0.27507676],[98514.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935686847,[[98516.0,0.017],[98497.0,0.35857081],[98481.0,0.00152297],[98480.0,0.32583586]],[[98520.0,0.002],[98522.0,0.3608],[98530.0,0.27507676],[98540.0,0.3608],[98557.0,0.5669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935728579,[[98453.0,0.2110906],[98448.0,0.3608],[98440.0,0.63639676],[98434.0,0.5941],[98375.0,0.29909256]],[[98455.0,0.00115237],[98463.0,0.3608],[98465.0,0.2030675],[98471.0,0.3608],[98544.0,0.27102809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935748099,[[98436.0,0.5061271],[98435.0,0.3608],[98425.0,0.3608],[98422.0,0.0507889],[98419.0,0.28716894]],[[98438.0,7e-08],[98444.0,0.18158056],[98455.0,0.3608],[98463.0,0.21178374],[98482.0,0.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935790536,[[98464.0,0.2030672],[98458.0,0.3608],[98452.0,0.00015227],[98447.0,0.3608],[98440.0,0.27507676]],[[98467.0,0.009],[98472.0,0.00015227],[98473.0,0.2030525],[98480.0,0.3608],[98485.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935808747,[[98547.0,0.007],[98545.0,0.2029011],[98538.0,0.00915226],[98534.0,0.3608],[98529.0,0.0507337]],[[98548.0,0.001],[98554.0,0.2028846],[98556.0,0.3608],[98557.0,0.00015226],[98562.0,4.021e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935860381,[[98416.0,0.2201682],[98414.0,0.3608],[98407.0,0.3211],[98406.0,0.3608],[98400.0,0.2574]],[[98418.0,0.00215242],[98429.0,0.2031433],[98440.0,0.17833327],[98442.0,0.15062627],[98451.0,0.0507741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935872883,[[98483.0,0.20303],[98476.0,0.3608],[98471.0,0.00015233],[98468.0,0.3618],[98464.0,0.050767]],[[98484.0,0.3191],[98485.0,0.21076568],[98490.0,0.06704],[98491.0,0.2030143],[98500.0,0.63973328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935910216,[[98330.0,0.29909256],[98313.0,0.37381983],[98310.0,0.2033852],[98307.0,0.0006],[98280.0,0.17833327]],[[98331.0,0.2033438],[98339.0,0.3608],[98345.0,0.3608],[98348.0,0.17833327],[98351.0,0.06696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935941838,[[98345.0,0.58065997],[98343.0,0.04067],[98340.0,0.00015258],[98334.0,0.411629],[98330.0,0.17833327]],[[98346.0,0.002],[98348.0,0.18170318],[98355.0,0.00015258],[98362.0,0.21076568],[98371.0,0.203241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738935984958,[[98326.0,0.01856],[98325.0,0.4446076],[98318.0,0.61271732],[98314.0,0.06199678],[98311.0,0.71459187]],[[98327.0,0.3608],[98338.0,0.3608],[98347.0,0.2501],[98348.0,0.018],[98360.0,0.27543861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936005492,[[98423.0,0.2031335],[98422.0,0.40144],[98414.0,0.0509402],[98409.0,0.17853571],[98399.0,0.009]],[[98430.0,0.60266467],[98441.0,0.3608],[98446.0,0.3148],[98450.0,0.2030779],[98461.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936049205,[[98499.0,0.06634712],[98497.0,0.41738465],[98492.0,0.00015222],[98491.0,0.2029927],[98471.0,0.3608]],[[98508.0,0.3608],[98510.0,0.17814154],[98512.0,0.00015133],[98517.0,0.06624],[98520.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936067028,[[98530.0,1.78937002],[98526.0,0.3608],[98522.0,0.2592],[98521.0,0.3067],[98517.0,0.0507345]],[[98531.0,0.00252361],[98539.0,0.2028952],[98540.0,0.3608],[98542.0,0.18177189],[98547.0,0.5647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936085439,[[98508.0,0.0161523],[98505.0,0.00148],[98495.0,0.3608],[98482.0,0.0507527]],[[98509.0,0.2049562],[98522.0,0.4115327],[98524.0,0.01043712],[98528.0,0.0507295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936130165,[[98725.0,0.001],[98712.0,0.3608],[98702.0,0.3608],[98696.0,0.00015192],[98692.0,0.0506447]],[[98726.0,0.009],[98730.0,0.2025038],[98731.0,0.0658],[98733.0,0.17764823],[98735.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936167214,[[98636.0,0.000152],[98613.0,0.3608],[98608.0,0.2027723],[98600.0,0.27764823],[98598.0,0.54238486]],[[98637.0,0.2027131],[98646.0,0.3618],[98653.0,0.324],[98654.0,0.3179],[98655.0,0.53912024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936195541,[[98628.0,0.00015209],[98621.0,0.3608],[98615.0,0.2027568],[98613.0,0.3608],[98600.0,0.1]],[[98629.0,0.2027295],[98643.0,0.76850001],[98644.0,0.002],[98646.0,0.3113739],[98647.0,0.23073294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936209040,[[98597.0,0.00152128],[98590.0,0.2028076],[98585.0,0.3608],[98580.0,0.11859124],[98578.0,0.3608]],[[98598.0,0.2027932],[98603.0,0.018],[98604.0,0.15163608],[98605.0,0.3608],[98607.0,0.11874333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936258482,[[98791.0,0.3668],[98781.0,0.2024174],[98778.0,0.009],[98776.0,0.00015185],[98775.0,0.3608]],[[98797.0,0.2023848],[98798.0,0.5894],[98799.0,0.3457],[98800.0,0.3608],[98806.0,0.00917418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936271076,[[98765.0,0.009],[98762.0,0.3608],[98760.0,0.009],[98752.0,0.3608],[98750.0,0.17711505]],[[98767.0,0.001],[98780.0,0.3486],[98787.0,0.3608],[98799.0,0.00151925],[98810.0,0.0505896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936319309,[[98838.0,0.5630998],[98825.0,0.3608],[98823.0,0.001],[98821.0,0.61768],[98820.0,0.18426681]],[[98851.0,0.2022749],[98855.0,0.71376001],[98860.0,0.44121505],[98862.0,0.426],[98870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936336422,[[98734.0,0.3608],[98721.0,0.3608],[98712.0,0.9907],[98710.0,0.17711505],[98702.0,0.00915231]],[[98752.0,0.3608],[98759.0,0.6656],[98760.0,0.54781083],[98765.0,0.00015184],[98769.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936379964,[[98796.0,0.3788],[98787.0,0.71974],[98786.0,0.3608],[98782.0,0.00015184],[98757.0,0.0506166]],[[98800.0,0.15129863],[98802.0,0.00115184],[98809.0,0.18105727],[98814.0,0.00951463],[98820.0,0.17711505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936398075,[[98731.0,0.29858486],[98715.0,0.46981094],[98710.0,0.3608]],[[98732.0,0.3608],[98737.0,0.3608],[98744.0,0.24227698],[98752.0,0.00151968],[98759.0,0.38472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936441824,[[98741.0,0.20401858],[98735.0,0.72284],[98734.0,0.00015193],[98730.0,0.11819549],[98724.0,0.0506332]],[[98742.0,0.18305727],[98745.0,0.04924525],[98760.0,0.11819549],[98764.0,0.72010001],[98782.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936461734,[[98790.0,0.2023983],[98782.0,0.003],[98780.0,0.00151847],[98775.0,0.00015185],[98770.0,0.11819549]],[[98794.0,0.00015162],[98797.0,0.00961692],[98799.0,0.2023807],[98800.0,0.11819549],[98802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936482453,[[98789.0,0.2024008],[98786.0,0.00215185],[98774.0,0.745],[98772.0,0.0506089],[98767.0,0.050611]],[[98791.0,0.3685],[98796.0,0.2023874],[98797.0,0.3608],[98800.0,0.11819549],[98804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936526799,[[98691.0,0.2552],[98690.0,0.00115193],[98670.0,0.93968556],[98661.0,0.3608],[98602.0,0.0152]],[[98698.0,0.018],[98700.0,0.3608],[98710.0,0.53843749],[98715.0,0.00967965],[98740.0,0.0506257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936545114,[[98744.0,0.2024931],[98727.0,0.3819],[98726.0,0.018],[98724.0,0.3608],[98712.0,0.42117677]],[[98745.0,0.36095193],[98753.0,0.2024758],[98755.0,0.00975688],[98756.0,0.3608],[98759.0,0.9959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936599757,[[98766.0,1e-08],[98744.0,0.2024921],[98736.0,0.7351],[98730.0,0.3608],[98723.0,0.0506335]],[[98767.0,0.5632458],[98770.0,0.2648],[98771.0,0.06392],[98775.0,0.77050001],[98776.0,0.1688762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936613670,[[98726.0,0.00015193],[98721.0,0.2025393],[98714.0,0.75446],[98709.0,0.26009048],[98701.0,0.00151945]],[[98727.0,0.3566478],[98729.0,0.2025245],[98736.0,0.4790694],[98745.0,0.04940068],[98747.0,0.2541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936665897,[[98870.0,0.001],[98867.0,0.2022409],[98864.0,0.3608],[98856.0,0.3935],[98855.0,0.62394]],[[98872.0,0.2022327],[98879.0,0.98697996],[98880.0,0.11978713],[98887.0,0.0505504],[98892.0,0.0505475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936680313,[[98903.0,0.2021675],[98899.0,0.00015167],[98898.0,0.3608],[98882.0,0.0505525],[98880.0,0.4790694]],[[98911.0,0.2021515],[98919.0,0.00151715],[98920.0,0.48872922],[98925.0,0.31356],[98928.0,0.4300292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936731133,[[98855.0,0.3689],[98854.0,0.3628],[98845.0,0.11842115],[98840.0,0.0505738],[98839.0,0.6183]],[[98864.0,0.00015175],[98865.0,0.37069732],[98873.0,0.3608],[98910.0,0.1182694],[99028.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936748958,[[98907.0,1.2629592],[98899.0,0.3887],[98898.0,0.4790694],[98897.0,0.0505448],[98891.0,0.2637]],[[98908.0,0.00015087],[98918.0,0.15073652],[98919.0,0.009913],[98926.0,0.54131596],[98928.0,0.82933731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936764159,[[98930.0,0.2021122],[98916.0,0.2558],[98915.0,0.3608],[98914.0,0.00015167],[98910.0,0.1182694]],[[98933.0,0.00151683],[98937.0,0.86231921],[98938.0,0.392],[98939.0,0.3608],[98948.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936818791,[[99010.0,0.1182694],[99007.0,0.7],[99006.0,0.3608],[99001.0,0.7679],[98993.0,0.37073204]],[[99018.0,0.201934],[99030.0,0.1182694],[99034.0,0.3608],[99036.0,0.06232],[99039.0,0.2566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936834916,[[98974.0,0.17757124],[98971.0,0.2020274],[98970.0,0.3608],[98967.0,0.63683929],[98962.0,0.4009]],[[98987.0,0.2019959],[99001.0,0.6356],[99002.0,0.3608],[99004.0,0.3802],[99006.0,0.06216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936882457,[[99023.0,0.00015151],[99021.0,0.3608],[99014.0,0.2427],[99005.0,0.3608],[98990.0,0.17647515]],[[99033.0,4.439e-05],[99039.0,0.5608],[99041.0,0.17647515],[99042.0,0.00015082],[99050.0,0.1504672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936900756,[[98914.0,0.2021434],[98907.0,0.00015159],[98906.0,0.65666],[98898.0,0.3608],[98891.0,0.0505478]],[[98919.0,0.2021353],[98923.0,0.42256],[98926.0,0.00015159],[98928.0,0.3608],[98930.0,0.56549516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936943282,[[98804.0,0.2023491],[98800.0,0.08],[98799.0,0.36095177],[98788.0,1.01586],[98780.0,0.17647515]],[[98809.0,0.2023401],[98817.0,0.3608],[98819.0,0.00015177],[98820.0,0.17647515],[99382.0,0.10083288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738936969098,[[98807.0,0.3608],[98798.0,0.2023606],[98796.0,0.3608],[98790.0,0.5249],[98780.0,0.18702705]],[[98808.0,0.00115187],[98810.0,0.14970369],[98811.0,0.00999085],[98816.0,0.18055857],[98819.0,0.0505798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937016427,[[98803.0,0.202351],[98791.0,0.2628],[98790.0,0.47886075],[98787.0,0.5238],[98785.0,0.1780065]],[[98805.0,0.2023492],[98810.0,0.3608],[98814.0,0.002],[98820.0,0.47886075],[98822.0,0.15111298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937029436,[[98795.0,0.00415179],[98786.0,0.2023846],[98781.0,0.7384],[98778.0,0.3608],[98770.0,0.81806075]],[[98797.0,0.2023639],[98808.0,0.252],[98809.0,0.3608],[98810.0,0.11806075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937082072,[[98900.0,0.2021532],[98899.0,1.5466],[98898.0,0.3608],[98895.0,0.06096],[98891.0,0.01002445]],[[98901.0,0.18158554],[98908.0,0.0001517],[98924.0,0.21181783],[98932.0,0.2020888],[98960.0,0.17691941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937095988,[[98914.0,0.0001516],[98910.0,0.17691941],[98904.0,0.3608],[98894.0,0.3608],[97450.0,0.05512754]],[[98924.0,0.5869],[98925.0,0.2021033],[98930.0,0.0100368],[98933.0,0.0001516],[98960.0,0.22742731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937148815,[[99008.0,0.5627328],[99002.0,0.01010603],[99000.0,0.2026],[98999.0,0.87684583],[98997.0,0.4112886]],[[99009.0,0.00409996],[99011.0,0.1497478],[99017.0,0.60730001],[99018.0,0.18158554],[99038.0,0.24171285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937171343,[[99037.0,0.9885138],[99032.0,0.3608],[99031.0,0.1871],[99030.0,0.189],[99029.0,0.00993613]],[[99038.0,0.007],[99039.0,0.19],[99040.0,0.00015152],[99050.0,0.1],[99057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937184546,[[99048.0,0.5626515],[99039.0,0.31406189],[99038.0,0.44332],[99035.0,0.0098419],[99031.0,0.22688599]],[[99049.0,0.0001511],[99062.0,0.3737],[99079.0,0.3608],[99084.0,0.3608],[99219.0,0.01262264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937232875,[[99137.0,0.02521],[99130.0,0.2016834],[99128.0,0.17641479],[99124.0,0.00015134],[99122.0,0.23727686]],[[99139.0,0.2016662],[99141.0,0.1827],[99142.0,0.36285936],[99144.0,0.00981931],[99147.0,0.11724162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937258191,[[99336.0,0.3608]],[[99365.0,0.2012088],[99381.0,0.3608],[99390.0,0.17534122],[99392.0,0.3608],[99393.0,0.01019664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937289823,[[99406.0,0.0001509],[99405.0,0.3608],[99393.0,0.3608],[99392.0,0.2011518],[99370.0,0.26959218]],[[99408.0,0.2011218],[99416.0,0.3608],[99422.0,0.0502734],[99425.0,0.3608],[99426.0,0.3001509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937306831,[[99411.0,0.2011143],[99400.0,0.7216],[99390.0,0.26959218],[99375.0,0.0502966],[99372.0,0.1]],[[99432.0,0.3608],[99438.0,0.2010617],[99449.0,0.064],[99454.0,0.00076],[99470.0,0.26959218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937348646,[[99381.0,0.2011741],[99380.0,0.23000111],[99379.0,0.0001008],[99376.0,0.3608],[99368.0,0.3608]],[[99386.0,0.2011664],[99398.0,0.00015089],[99399.0,0.3608],[99410.0,0.26959218],[99412.0,0.0122655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937366656,[[99492.0,0.2009508],[99486.0,0.3608],[99483.0,0.26959218],[99482.0,0.001],[99473.0,0.1484]],[[99500.0,0.1],[99505.0,0.3608],[99510.0,4e-05],[99515.0,0.01273479],[99523.0,0.00150827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937416997,[[99470.0,0.17455881],[99464.0,0.3608],[99457.0,0.0502549],[99455.0,0.3608],[99452.0,0.06332]],[[99485.0,0.3608],[99490.0,0.00115071],[99498.0,0.3608],[99506.0,0.06332],[99557.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937430109,[[99462.0,0.003],[99455.0,0.5308],[99454.0,0.00015079],[99445.0,0.2010444],[99441.0,0.3299]],[[99467.0,0.2010026],[99470.0,0.3608],[99474.0,0.00015079],[99475.0,0.01170312],[99478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937478738,[[99489.0,0.2009553],[99474.0,0.3608],[99470.0,0.26833206],[99469.0,0.28881814],[99462.0,0.5388]],[[99500.0,0.1681],[99501.0,0.3608],[99518.0,0.3608],[99520.0,0.28004945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937479036,[[99474.0,0.3608],[99470.0,0.26833206],[99469.0,0.00150793],[99462.0,0.5388],[99411.0,0.01]],[[99500.0,0.1681],[99501.0,0.3608],[99504.0,0.00015073],[99505.0,0.2009264],[99514.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937511778,[[99581.0,0.2007694],[99574.0,0.3608],[99570.0,0.26833206],[99566.0,0.37916679],[99561.0,0.0502028]],[[99583.0,0.037],[99585.0,0.00150727],[99596.0,0.17762068],[99611.0,0.3608],[99620.0,0.26833206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937559910,[[99659.0,0.3608],[99647.0,0.3608],[99639.0,0.0501635],[99627.0,0.23449982],[99624.0,0.01106432]],[[99668.0,0.18749669],[99676.0,0.00150581],[99679.0,0.5245],[99682.0,0.06028],[99691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937574317,[[99678.0,0.2005757],[99669.0,0.11596712],[99661.0,0.3608],[99656.0,0.0501547],[99651.0,0.00150514]],[[99679.0,0.00015055],[99680.0,0.2005729],[99690.0,0.00136557],[99692.0,0.37177647],[99696.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937630253,[[99663.0,0.2026058],[99660.0,0.3608],[99657.0,0.3608],[99654.0,0.11604667],[99651.0,0.06016]],[[99664.0,7.232e-05],[99666.0,0.18051563],[99668.0,0.01102195],[99669.0,0.20929327],[99673.0,0.00015055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937649751,[[99689.0,0.2005535],[99682.0,0.3618],[99680.0,0.11604667],[99677.0,0.36095047],[99639.0,0.0501631]],[[99690.0,0.00336557],[99694.0,0.17992361],[99695.0,0.16240903],[99700.0,0.1],[99724.0,0.0501212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937697983,[[99651.0,0.5684299],[99642.0,0.1541],[99641.0,0.1494],[99640.0,0.3598],[99630.0,0.11604667]],[[99652.0,0.01076255],[99661.0,0.11604667],[99667.0,0.5066],[99668.0,0.1501072],[99670.0,0.050148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937717687,[[99784.0,0.001],[99780.0,0.3608],[99775.0,0.3608],[99761.0,0.2004082],[99760.0,0.27184667]],[[99786.0,0.2003599],[99787.0,0.01081525],[99790.0,4.072e-05],[99792.0,0.1521],[99803.0,0.0500815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937765726,[[99850.0,0.3608],[99848.0,0.3608],[99840.0,0.00115022],[99839.0,0.11604667],[99835.0,0.1524]],[[99852.0,0.2002268],[99855.0,0.1575],[99856.0,0.1585],[99868.0,0.1441],[99870.0,0.11604667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937773842,[[99874.0,0.2001819],[99869.0,0.3608],[99862.0,0.00115022],[99861.0,0.3618],[99860.0,0.11604667]],[[99875.0,0.15471918],[99880.0,0.11604667],[99888.0,0.3608],[99889.0,0.5049521],[99890.0,4.082e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937831874,[[99834.0,0.2002608],[99831.0,0.3608],[99825.0,0.3608],[99822.0,0.1487],[99821.0,0.1479]],[[99845.0,0.3608],[99847.0,0.001],[99850.0,0.11562458],[99851.0,0.5213291],[99852.0,0.0001502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937845697,[[99825.0,0.3608],[99822.0,0.2002854],[99817.0,0.3608],[99804.0,0.0500805],[99803.0,0.3052]],[[99838.0,0.2002552],[99840.0,0.4404278],[99842.0,0.3608],[99845.0,0.05936],[99849.0,0.16617315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937864011,[[99824.0,0.001],[99821.0,0.2002873],[99814.0,0.34014348],[99813.0,0.3608],[99800.0,0.1]],[[99827.0,0.3608],[99829.0,0.2002739],[99839.0,0.3608],[99841.0,0.01622737],[99843.0,0.11577486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937916173,[[99886.0,0.2021572],[99877.0,0.00015019],[99875.0,0.1475],[99874.0,0.26502458],[99819.0,0.02502328]],[[99888.0,0.01787653],[99893.0,0.3608],[99895.0,0.20014],[99897.0,0.00015019],[99898.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937928688,[[99822.0,0.003],[99819.0,0.001],[99814.0,0.3608],[99810.0,0.11562458],[99779.0,0.59948]],[[99832.0,0.2002675],[99833.0,0.3608],[99834.0,0.01499602],[99839.0,0.1696],[99840.0,0.11562458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937977418,[[99832.0,0.002],[99814.0,0.00015029],[99810.0,0.17376108],[99796.0,0.06038289],[99739.0,0.01]],[[99833.0,0.00215029],[99834.0,0.3608],[99842.0,0.17376108],[99843.0,0.01554698],[99853.0,0.00150289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738937989917,[[99814.0,0.00015029],[99801.0,0.1592],[99800.0,0.3608],[99794.0,0.1569]],[[99816.0,0.3236],[99818.0,0.1536],[99819.0,0.3608],[99830.0,0.23900083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938035646,[[99999.0,0.5607304],[99994.0,0.00015004],[99992.0,0.002],[99990.0,0.3608],[99974.0,0.0499949]],[[100010.0,0.06070978],[100020.0,0.5751578],[100030.0,0.3608],[100040.0,0.0499637],[100050.0,0.0499589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938061071,[[99971.0,0.3608],[99970.0,0.1433],[99966.0,0.00015004],[99964.0,0.1361]],[[99985.0,0.01994504],[99986.0,0.00015004],[99990.0,0.11531801],[99995.0,0.5014],[100010.0,0.6206776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938109623,[[100050.0,0.1998297],[100040.0,0.71904],[100030.0,0.86960096],[100020.0,0.07276273],[100000.0,0.3623]],[[100060.0,0.00076],[100070.0,0.23980462],[100080.0,0.56041086],[100090.0,0.29969203],[100100.0,0.83786076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938127020,[[100070.0,0.5625897],[100060.0,0.48896996],[100050.0,0.0999067],[100040.0,0.16342967],[100030.0,0.0499629]],[[100080.0,0.28648635],[100090.0,0.33720213],[100100.0,0.97000972],[100110.0,0.71865203],[100120.0,0.43697656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938169558,[[99862.0,0.2002058],[99861.0,0.3608],[99850.0,0.3019],[99849.0,0.3618],[99846.0,0.0500589]],[[99863.0,0.20885244],[99870.0,0.00165243],[99881.0,0.2001682],[99889.0,0.0582],[99894.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938188575,[[99860.0,0.00014996],[99850.0,0.2961],[99849.0,0.3608],[99842.0,0.3623],[99836.0,0.2002577]],[[99861.0,0.2002077],[99863.0,0.3608],[99866.0,0.14941745],[99872.0,0.0500467],[99873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938206188,[[99752.0,0.3608],[99747.0,0.2004151],[99740.0,0.00014996],[99734.0,0.72362],[99733.0,0.00150404]],[[99755.0,0.14941745],[99760.0,0.20054146],[99762.0,0.35319032],[99767.0,0.02775089],[99769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938247119,[[99742.0,0.7231],[99741.0,0.2004279],[99734.0,0.3608],[99730.0,0.00014996],[99671.0,0.60016]],[[99743.0,0.001],[99750.0,0.002],[99760.0,0.17403934],[99761.0,0.2003898],[99763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938265333,[[99689.0,0.5835],[99688.0,0.5613335],[99680.0,0.53524938],[99675.0,0.32694],[99668.0,0.0501436]],[[99690.0,0.002],[99700.0,0.00014996],[99725.0,0.19456],[99751.0,0.0501024],[99787.0,0.5008437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938312969,[[99809.0,0.5610972],[99800.0,0.54890691],[99799.0,0.6408],[99790.0,0.05023326],[99789.0,0.01983812]],[[99810.0,0.00014996],[99823.0,0.00150325],[99828.0,0.2002598],[99833.0,0.1467],[99834.0,0.00338389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938327183,[[99778.0,0.2003587],[99762.0,0.3608],[99761.0,0.0500983],[99760.0,0.17403934],[99757.0,0.50416699]],[[99780.0,0.28824996],[99781.0,0.01987157],[99783.0,0.1466],[99791.0,0.2003342],[99804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938377403,[[99665.0,0.007],[99660.0,0.00014996],[99643.0,0.22905147],[99640.0,0.2006309],[99630.0,0.0501627]],[[99667.0,0.200578],[99668.0,0.37845776],[99670.0,0.00014996],[99676.0,0.147],[99679.0,0.3328384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938390016,[[99648.0,0.003],[99647.0,0.008],[99644.0,0.2006229],[99642.0,0.00150544],[99631.0,0.5058]],[[99649.0,0.001],[99650.0,0.3608],[99653.0,0.001],[99657.0,0.17388938],[99658.0,0.01763912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938443639,[[99731.0,0.3608],[99730.0,0.17398201],[99724.0,0.01585712],[99723.0,0.3608],[99721.0,0.32441913]],[[99750.0,0.28690004],[99751.0,0.37712756],[99755.0,0.200402],[99759.0,0.53463205],[99760.0,0.00014996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938465062,[[99759.0,1.03611163],[99754.0,0.3608],[99753.0,0.01606477],[99750.0,0.17383205],[99749.0,0.0501028]],[[99760.0,0.34224996],[99771.0,0.3608],[99784.0,0.216629],[99789.0,0.64468001],[99790.0,0.17383205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938518198,[[99837.0,0.001],[99834.0,0.01308203],[99832.0,0.1442],[99810.0,0.411392],[99078.0,0.09751627]],[[99838.0,0.2002341],[99844.0,0.3608],[99848.0,0.01270405],[99850.0,0.00014996],[99853.0,0.00150276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938540610,[[99793.0,0.2003245],[99780.0,0.17364234],[99779.0,0.1401],[99777.0,0.06958589],[99776.0,0.36230339]],[[99794.0,0.1426],[99795.0,0.3608],[99799.0,0.2738],[99800.0,0.36094996],[99817.0,0.00150333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938566834,[[99740.0,0.2004269],[99737.0,0.00550386],[99736.0,0.01268933],[99732.0,0.1345],[99731.0,0.1335]],[[99741.0,0.2004298],[99743.0,0.3608],[99750.0,0.00014996],[99752.0,0.01268066],[99755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938610253,[[99700.0,0.109],[99681.0,0.3623],[99678.0,0.3608],[99677.0,0.44537162],[99675.0,0.05664]],[[99701.0,1.0713265],[99707.0,0.001],[99710.0,0.17503375],[99712.0,0.3608],[99719.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938626855,[[99581.0,0.14989735],[99579.0,0.00150626],[99576.0,0.001],[99573.0,0.2007696],[99569.0,0.3608]],[[99588.0,0.007],[99593.0,0.2007298],[99596.0,0.3608],[99607.0,0.3608],[99616.0,0.0020077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938669601,[[99483.0,0.00015072],[99482.0,0.0015076],[99467.0,0.36136],[99450.0,0.26905642],[99444.0,0.0502573]],[[99490.0,0.3608],[99500.0,0.26905642],[99501.0,0.3608],[99503.0,0.00015072],[99510.0,0.0502246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938686700,[[99587.0,0.5615406],[99580.0,0.05684],[99579.0,0.3608],[99578.0,0.26905642],[99567.0,0.05170123]],[[99607.0,0.54012242],[99616.0,0.3608],[99624.0,0.4124],[99629.0,0.106924],[99630.0,0.26905642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938735631,[[99768.0,0.002],[99762.0,0.00015039],[99760.0,0.26905642],[99752.0,0.3608],[99749.0,0.01122101]],[[99776.0,0.017],[99777.0,0.0015041],[99780.0,0.3608],[99784.0,0.2003646],[99799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938748233,[[99826.0,0.20042821],[99821.0,0.3608],[99810.0,0.26905642],[99809.0,0.01120403],[99805.0,0.0500798]],[[99828.0,0.2002749],[99839.0,0.3608],[99847.0,0.3608],[99848.0,0.0500585],[99854.0,0.0500556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938796762,[[99736.0,0.211437],[99735.0,0.3608],[99734.0,0.05696],[99732.0,0.1507],[99730.0,0.26905642]],[[99772.0,0.3608],[99781.0,0.26905642],[99787.0,0.3608],[99791.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938809780,[[99647.0,0.2006366],[99630.0,0.26905642],[99627.0,0.05656],[99626.0,0.3608],[99618.0,0.52716]],[[99662.0,0.2006094],[99670.0,0.3608],[99675.0,0.05656],[99676.0,0.3608],[99680.0,0.26905642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938836990,[[99647.0,0.2006381],[99646.0,0.3608],[99640.0,0.26905642],[99632.0,0.05656],[99631.0,0.00150537]],[[99654.0,0.200625],[99661.0,0.3608],[99668.0,0.002],[99670.0,0.3608],[99677.0,0.00015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938874015,[[99552.0,0.3608],[99551.0,0.2008309],[99550.0,0.33961374],[99549.0,0.2156],[99548.0,0.00150675]],[[99559.0,0.2008167],[99569.0,0.001],[99573.0,0.3608],[99574.0,0.3608],[99580.0,0.17411374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938917744,[[99417.0,0.2011012],[99397.0,0.4912],[99390.0,0.17411374],[99388.0,0.3608],[99387.0,0.05668]],[[99418.0,0.7216],[99422.0,0.2010927],[99430.0,0.17411374],[99441.0,0.05668],[99445.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938935659,[[99262.0,0.56357517],[99253.0,0.3608],[99250.0,0.27050013],[99239.0,0.2244],[99227.0,0.0503665]],[[99263.0,0.009],[99270.0,0.00015112],[99292.0,0.3608],[99298.0,0.3608],[99303.0,0.05964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938953469,[[99332.0,0.3608],[99324.0,0.1612],[99323.0,0.36132007],[99321.0,0.06236],[99320.0,0.27050013]],[[99365.0,0.3608],[99367.0,0.3216],[99373.0,0.1723],[99374.0,0.42312],[99378.0,0.19891127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738938994993,[[99450.0,0.2010135],[99443.0,0.00615087],[99442.0,0.06096],[99440.0,0.27050013],[99439.0,0.64132]],[[99461.0,0.3608],[99462.0,0.1621],[99463.0,0.00015087],[99466.0,0.3608],[99492.0,0.00150884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939013005,[[99531.0,0.00150694],[99526.0,0.36132],[99522.0,0.00015071],[99520.0,0.47137333],[99473.0,0.0502422]],[[99533.0,0.2008479],[99538.0,0.3608],[99546.0,0.3608],[99552.0,0.05035313],[99554.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939052621,[[99571.0,0.0501927],[99568.0,0.3608],[99563.0,0.1806],[99562.0,0.4732968],[99561.0,0.1743]],[[99601.0,0.5615121],[99613.0,0.3608],[99619.0,0.0608],[99628.0,0.0501644],[99665.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939070951,[[99547.0,0.00015064],[99542.0,0.2008292],[99531.0,0.01045996],[99525.0,0.60116],[99524.0,0.2253646]],[[99548.0,0.2008175],[99554.0,0.1741],[99555.0,0.3608],[99557.0,0.3608],[99560.0,0.0501984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939101374,[[99518.0,0.003],[99504.0,0.33037712],[99503.0,0.3608]],[[99521.0,0.2008738],[99524.0,0.00015072],[99525.0,0.3608],[99532.0,0.178],[99537.0,0.1733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939132189,[[99542.0,0.28],[99537.0,0.1885],[99536.0,0.36330685],[99534.0,0.53659759],[99533.0,0.01022062]],[[99558.0,0.14999169],[99565.0,0.2007832],[100070.0,0.0618388],[100090.0,0.61464367],[100100.0,0.19934872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939185524,[[99658.0,0.2005956],[99657.0,0.11599741],[99652.0,0.05692],[99649.0,0.3608],[99637.0,0.5447]],[[99660.0,0.2005931],[99667.0,0.0011505],[99669.0,0.3608],[99671.0,8.121e-05],[99674.0,0.0501409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939198534,[[99705.0,0.5613013],[99703.0,0.001],[99701.0,0.05692],[99697.0,0.1837],[99696.0,0.16612704]],[[99706.0,0.008],[99715.0,0.2004815],[99720.0,0.3608],[99730.0,0.1852],[99731.0,0.01014415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939249077,[[99728.0,0.002],[99716.0,0.05688],[99713.0,0.2004843],[99710.0,0.17379186],[99681.0,0.0501372]],[[99729.0,0.2004531],[99733.0,0.007],[99734.0,0.006],[99739.0,0.3608],[99742.0,0.00015041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939267384,[[99827.0,0.002],[99823.0,0.01045307],[99818.0,0.17379186],[99813.0,0.5610832],[99806.0,0.3608]],[[99828.0,0.2002543],[99838.0,0.3608],[99843.0,0.3608],[99847.0,0.0500545],[99849.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939311222,[[99814.0,0.5610824],[99800.0,0.62823892],[99796.0,0.315],[99795.0,0.28],[99793.0,0.0500806]],[[99815.0,0.00150377],[99816.0,0.14879877],[99847.0,0.200217],[99849.0,0.3147],[99850.0,0.29410462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939330333,[[99859.0,0.3628],[99858.0,0.2001936],[99852.0,0.01010548],[99850.0,0.62887892],[99841.0,0.152]],[[99860.0,0.00015024],[99861.0,0.2001891],[99879.0,0.3181],[99880.0,0.0500375],[99884.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939368257,[[99937.0,0.37278267],[99928.0,0.53472167],[99922.0,0.20942],[99921.0,0.0500168],[99916.0,0.1555]],[[99938.0,0.00115014],[99942.0,0.2000262],[99951.0,0.00150177],[99955.0,0.1579],[99956.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939393266,[[99923.0,0.3608],[99910.0,0.17313872],[99908.0,0.00015015],[99904.0,0.3608],[99901.0,0.0500266]],[[99924.0,0.2020619],[99932.0,0.14959256],[99937.0,0.0500094],[99938.0,0.01010161],[99941.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939411878,[[99902.0,0.56901299],[99894.0,0.3608],[99890.0,0.17331892],[99878.0,0.0500383],[99849.0,0.29317981]],[[99906.0,0.004],[99907.0,0.00015015],[99908.0,0.2000948],[99910.0,0.00150233],[99929.0,0.46081257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939455214,[[99873.0,0.00015023],[99872.0,0.3608],[99870.0,0.17327388],[99864.0,0.3608],[99861.0,0.27807125]],[[99892.0,0.00206271],[99893.0,0.00015023],[99900.0,0.17327388],[99901.0,0.3608],[99913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939474426,[[99894.0,0.00015008],[99892.0,0.3608],[99880.0,0.17327388],[99879.0,0.2001518],[99877.0,0.36156]],[[99895.0,0.2001198],[99903.0,0.5283],[99904.0,0.0112945],[99911.0,0.41134201],[99920.0,0.17327388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939523575,[[100110.0,0.3618],[100100.0,0.73472807],[100090.0,0.22665664],[100080.0,0.32347388],[100070.0,0.099884]],[[100120.0,0.2006701],[100130.0,1.10462387],[100140.0,0.1654],[100150.0,0.25403734],[100160.0,0.76966979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939535988,[[100070.0,0.00986282],[100060.0,0.00225882],[100050.0,0.3608],[100040.0,0.9183093],[100030.0,0.45447981]],[[100080.0,0.68602388],[100090.0,0.61052001],[100100.0,0.58027769],[100110.0,0.4107225],[100120.0,0.1819182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939583106,[[99911.0,0.009],[99910.0,0.00014999],[99898.0,0.3608],[99897.0,0.2001143],[99895.0,0.1567]],[[99912.0,0.2010875],[99918.0,0.25],[99919.0,0.50989454],[99925.0,0.17740582],[99930.0,0.05626999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939599610,[[100090.0,0.56167269],[100080.0,0.37189006],[100070.0,0.3299],[100060.0,0.2082473],[100050.0,0.4132521]],[[100110.0,0.56565019],[100120.0,0.52356],[100130.0,0.1059527],[100140.0,0.0499085],[100150.0,0.6489041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939640443,[[99952.0,0.2000043],[99950.0,0.3608],[99940.0,0.3608],[99935.0,0.01112508],[99929.0,0.1060124]],[[99970.0,0.056],[99973.0,0.3608],[99982.0,0.3608],[99983.0,0.1546],[99990.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939663251,[[99993.0,0.7216],[99979.0,0.2993],[99978.0,0.05604],[99968.0,0.0499933],[99960.0,0.0499972]],[[99998.0,0.1999148],[100020.0,0.66156791],[100030.0,0.59702403],[100040.0,0.0575407],[100050.0,0.48982088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939706409,[[99918.0,0.2000731],[99910.0,0.00014998],[99909.0,0.3608],[99903.0,0.01069156],[99896.0,0.3608]],[[99924.0,0.2975],[99931.0,0.3608],[99932.0,0.2000456],[99933.0,0.05904],[99934.0,0.00150212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939725018,[[100030.0,0.93205607],[100020.0,0.05614999],[100010.0,0.3866265],[100000.0,0.202371],[99991.0,0.0499764]],[[100040.0,0.002],[100050.0,0.20144127],[100070.0,0.26085104],[100080.0,0.96195106],[100100.0,0.37705136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939743829,[[100000.0,0.3618],[99999.0,0.1998901],[99991.0,0.3608],[99990.0,0.00014999],[99989.0,0.0104703]],[[100010.0,0.006],[100020.0,0.00014999],[100030.0,0.3092],[100040.0,0.37709961],[100050.0,0.06798381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939789048,[[100100.0,0.57136716],[100090.0,0.63696999],[100080.0,0.10731063],[100070.0,0.788674],[100060.0,0.17458024]],[[100110.0,0.3497698],[100120.0,0.00014999],[100130.0,0.41076746],[100140.0,1.00174581],[100150.0,0.23781696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939807960,[[100170.0,0.5603502],[100160.0,0.8092],[100150.0,0.20567749],[100130.0,0.6484273],[100120.0,0.51954357]],[[100180.0,0.26574911],[100190.0,0.6212736],[100200.0,0.31888587],[100220.0,0.4106639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939855679,[[100200.0,0.5602905],[100190.0,0.3608],[100180.0,0.48852769],[100170.0,0.105646],[100160.0,0.22447194]],[[100210.0,0.89632059],[100230.0,0.65782849],[100240.0,0.4106528],[100250.0,0.57025701],[100330.0,0.5879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939874201,[[100120.0,0.1996499],[100110.0,0.64018],[100100.0,0.66150999],[100090.0,0.05142518],[100080.0,0.0499323]],[[100130.0,0.19977989],[100140.0,0.6519],[100150.0,0.5059],[100160.0,0.22815896],[100170.0,0.0498919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939923755,[[100120.0,0.01114999],[100110.0,0.21025979],[100100.0,0.1389],[100090.0,0.41222493],[100080.0,0.466449]],[[100130.0,0.8559299],[100140.0,0.47690071],[100150.0,0.4152148],[100170.0,0.0498888],[100180.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939939942,[[100090.0,0.49736389],[100080.0,0.3608],[100070.0,0.4664538],[100060.0,0.88247952],[99963.0,0.12604341]],[[100100.0,0.1996898],[100110.0,0.3608],[100120.0,0.36294999],[100130.0,0.5704387],[100140.0,0.17826646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738939997104,[[100110.0,0.95260331],[100100.0,0.4663222],[100090.0,0.05007739],[100080.0,0.46018307],[100070.0,0.0499365]],[[100120.0,0.25614999],[100130.0,0.2493],[100140.0,0.68631705],[100150.0,0.42667877],[100160.0,0.25781227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940020818,[[100090.0,0.35255933],[100080.0,0.5344309],[100070.0,0.4107338],[100060.0,0.40919545],[100050.0,0.52466407]],[[100100.0,0.5604897],[100110.0,0.492],[100120.0,0.5949104],[100130.0,0.05556],[100140.0,0.20739956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940069760,[[100010.0,0.4817159],[100000.0,0.28151904],[99994.0,0.51493011],[99990.0,0.21042684],[99985.0,0.57214456]],[[100020.0,0.5606493],[100030.0,0.55692933],[100040.0,0.16990319],[100050.0,0.0499474],[100060.0,0.1324005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940090979,[[99986.0,0.00350002],[99975.0,0.010163],[99974.0,0.1999409],[99970.0,0.1146],[99965.0,0.1243]],[[99987.0,0.5607154],[99988.0,0.01049749],[99989.0,0.3608],[99997.0,0.05536],[100000.0,0.5446403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940138722,[[99955.0,0.3608],[99953.0,0.3608],[99951.0,0.3623],[99950.0,0.11528312],[99949.0,0.05528]],[[99977.0,0.20887708],[99980.0,0.11528312],[99991.0,0.593],[100020.0,0.27033294],[100040.0,0.82258773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940159431,[[100000.0,0.38282018],[99995.0,0.3608],[99994.0,0.3608],[99991.0,0.3623],[99990.0,0.11174999]],[[100010.0,0.014],[100020.0,0.67169589],[100030.0,0.36903684],[100040.0,0.27410503],[100050.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940183244,[[100010.0,0.73350286],[100000.0,0.3608],[99999.0,0.2711674],[99994.0,0.41742],[99993.0,0.0499705]],[[100020.0,0.15930743],[100040.0,0.20144445],[100050.0,0.54183268],[100060.0,0.4658176],[100070.0,0.25730923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940226575,[[99833.0,0.00150234],[99818.0,0.2002381],[99800.0,0.1],[99799.0,0.0500689],[99798.0,0.3608]],[[99834.0,0.002],[99835.0,0.2002053],[99840.0,0.3608],[99841.0,0.3608],[99843.0,0.23105648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940245883,[[99772.0,0.2003398],[99769.0,0.3623],[99768.0,0.54744957],[99767.0,0.1333],[99764.0,0.4911]],[[99774.0,0.3608],[99784.0,0.3608],[99790.0,0.00014999],[99800.0,0.01025005],[99813.0,0.0500652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940288734,[[99720.0,1.6234],[99718.0,0.2004539],[99713.0,0.05488],[99710.0,0.29589736],[99699.0,0.3608]],[[99721.0,0.2004483],[99722.0,0.3608],[99730.0,0.3608],[99731.0,0.11575958],[99737.0,0.0501045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940307550,[[99787.0,0.001],[99780.0,0.01301688],[99776.0,0.3608],[99773.0,0.2003235],[99770.0,0.11575958]],[[99788.0,0.3618],[99789.0,0.2002929],[99796.0,0.3608],[99800.0,0.11590957],[99802.0,0.0500668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940359983,[[99731.0,0.61146946],[99721.0,0.01009278],[99720.0,0.11590957],[99716.0,0.4109097],[99715.0,0.51493011]],[[99732.0,0.3628],[99734.0,0.2004053],[99740.0,0.00014999],[99744.0,0.3608],[99760.0,0.11575958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940372887,[[99795.0,0.2002831],[99790.0,0.3608],[99780.0,0.22370283],[99779.0,0.005],[99778.0,0.1348]],[[99804.0,0.15011251],[99813.0,0.17887374],[99828.0,0.0500544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940422807,[[99394.0,0.201107],[99379.0,0.00015088],[99375.0,0.3608],[99369.0,0.6608],[99368.0,0.08152]],[[99397.0,0.3608],[99399.0,0.00015088],[99409.0,0.3608],[99417.0,0.2010623],[99420.0,0.26860525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940446433,[[99398.0,0.2010981],[99387.0,0.01006406],[99380.0,0.3608],[99374.0,0.08912],[99371.0,0.4110885]],[[99403.0,0.3608],[99411.0,0.3608],[99412.0,0.2010724],[99429.0,0.44],[99430.0,0.26860525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940480449,[[99341.0,0.00015098],[99340.0,0.50772781],[99290.0,0.1829294],[99273.0,0.32265757]],[[99356.0,0.7216],[99360.0,0.00015098],[99383.0,0.0502828],[99401.0,0.08624],[99404.0,0.050272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940497853,[[99242.0,0.3608],[99240.0,0.26860525],[99230.0,0.09668],[99229.0,0.3608],[99227.0,0.0503612]],[[99266.0,0.14612538],[99269.0,0.3608],[99275.0,0.1750354],[99280.0,0.3608],[99286.0,0.2013282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940537381,[[99151.0,0.3608],[99140.0,0.26860525],[99137.0,0.6608],[99115.0,0.09472],[99107.0,0.0504222]],[[99152.0,0.00015131],[99183.0,0.14693611],[99189.0,0.3608],[99199.0,0.3608],[99359.0,0.5029507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940554993,[[99007.0,0.26860525],[98989.0,0.3608],[98980.0,0.01037634],[98978.0,0.3608],[98959.0,0.0504976]],[[99032.0,0.14862017],[99033.0,0.3608],[99043.0,0.3608],[99049.0,0.1759],[99058.0,0.050448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940573205,[[98842.0,0.2022299],[98840.0,0.01565148],[98838.0,0.3608],[98836.0,0.01163833],[98830.0,0.62940525]],[[98853.0,0.00015172],[98865.0,0.3608],[98872.0,0.3608],[98890.0,0.26860525],[98929.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940614634,[[99035.0,0.35632718],[99029.0,0.00015141],[99026.0,0.2018536],[99013.0,1.91556],[99004.0,0.3608]],[[99037.0,0.3608],[99047.0,0.3608],[99062.0,0.00015141],[99068.0,0.1978],[99230.0,0.67888519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940631235,[[98860.0,0.27896129],[98857.0,0.3608],[98765.0,0.1008]],[[98882.0,0.00015164],[98890.0,0.3608],[98897.0,0.2021199],[98902.0,0.3608],[98920.0,0.26860525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940675073,[[98863.0,0.3608],[98855.0,0.26860525],[98853.0,0.563007],[98849.0,0.01283326],[98830.0,0.2112]],[[98865.0,0.00151832],[98868.0,0.00015174],[98896.0,0.3608],[98897.0,0.20212],[98898.0,0.14634818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940701675,[[98900.0,0.1],[98886.0,0.3608],[98878.0,0.3608],[98861.0,0.0505476],[98783.0,0.04423391]],[[98910.0,0.2020944],[98932.0,0.0505121],[98933.0,0.6608],[98942.0,0.63004525],[98947.0,0.0505043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940732204,[[98604.0,0.00152112],[98603.0,0.01050131],[98600.0,0.37129554],[98587.0,0.3608],[98540.0,0.01524]],[[98627.0,0.3608],[98641.0,0.37127979],[98663.0,0.0506548],[98709.0,0.01],[98781.0,0.5059434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940744015,[[98647.0,0.3608],[98646.0,0.5634526],[98638.0,0.27129554],[98635.0,0.0506689],[98619.0,0.0506771]],[[98682.0,0.2025802],[98688.0,0.3608],[98690.0,0.27129554],[98697.0,0.3608],[98703.0,0.0506342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940788549,[[98903.0,0.3608],[98890.0,0.27290995],[98887.0,0.5629583],[98884.0,0.0001517],[98858.0,0.2565]],[[98918.0,0.1741618],[98926.0,0.3608],[98933.0,0.0505167],[98934.0,0.00151771],[98938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940805857,[[98933.0,0.3608],[98926.0,0.2437],[98925.0,0.3608],[98924.0,0.27290995],[98916.0,0.10164]],[[98941.0,0.14661802],[98986.0,0.59384612],[99000.0,0.73370995],[99571.0,0.09936907],[99617.0,2.5576018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940844279,[[98950.0,0.3608],[98946.0,0.3608],[98935.0,0.01036466],[98930.0,0.27290995],[98929.0,0.2952338]],[[98956.0,0.20545034],[98962.0,0.23480039],[98977.0,0.3608],[98980.0,0.27442681],[98985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940863492,[[98993.0,0.3608],[98991.0,0.3608],[98986.0,3e-08],[98980.0,0.27290995],[98975.0,0.0504946]],[[99000.0,0.1],[99017.0,0.201896],[99018.0,0.3608],[99050.0,0.27290995],[99053.0,0.1391354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940876196,[[99022.0,0.00015144]],[[99023.0,0.2018822],[99039.0,0.0504625],[99040.0,0.63370995],[99053.0,0.0504554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940911924,[[99147.0,0.201628],[99139.0,0.3608],[99130.0,0.27290995],[99127.0,0.67089481],[99114.0,0.0504241]],[[99163.0,0.2015985],[99178.0,0.3608],[99194.0,0.0503837],[99200.0,0.27290995],[99207.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940938348,[[99095.0,0.24038787],[99089.0,0.3011799],[99070.0,0.3608],[99068.0,0.2017897],[98989.0,0.3623]],[[99096.0,0.2017336],[99123.0,0.6608],[99124.0,0.0504195],[99131.0,0.2589],[99132.0,0.27290995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940978769,[[99208.0,0.3608],[99207.0,0.2015075],[99203.0,0.00115121],[99190.0,0.63422995],[99188.0,0.17981384]],[[99215.0,0.002],[99223.0,0.00015121],[99230.0,0.3608],[99236.0,0.0098807],[99242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738940995682,[[99175.0,0.35780998],[99158.0,0.83320085],[99150.0,0.17558569],[99148.0,0.2016265],[99142.0,0.3608]],[[99182.0,0.2015586],[99187.0,0.3608],[99191.0,0.17558569],[99196.0,0.0802],[99201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941041816,[[99001.0,0.37395114],[98922.0,0.5052196]],[[99011.0,0.001],[99017.0,0.00015147],[99026.0,0.3608],[99030.0,0.27128364],[99036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941053712,[[98971.0,0.2059882],[98970.0,0.36095155],[98967.0,0.3608],[98960.0,0.17643773],[98954.0,0.0505056]],[[98972.0,0.002],[98979.0,0.2019727],[98990.0,0.00015155],[99000.0,0.17643773],[99008.0,0.4112783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941098641,[[98832.0,0.202272],[98831.0,0.3608],[98827.0,0.01005677],[98823.0,0.3608],[98810.0,0.2722336]],[[98852.0,0.3608],[98859.0,0.2022188],[98863.0,0.3608],[98871.0,0.001],[98872.0,0.28257136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941110649,[[98872.0,0.2021886],[98868.0,0.3608],[98860.0,0.2722336],[98854.0,0.66132],[98851.0,0.2445]],[[98898.0,0.3608],[98906.0,0.0505303],[98908.0,0.3608],[98910.0,0.2722336],[98952.0,0.0505071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941156185,[[98471.0,0.5126]],[[98501.0,1.89647061],[98509.0,0.31415253],[98514.0,0.00015221],[98516.0,0.2722336],[98525.0,0.2028841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941166683,[[98617.0,0.2026918],[98610.0,0.3608],[98604.0,0.10976],[98600.0,0.2722336],[98599.0,0.3608]],[[98635.0,0.3608],[98643.0,0.3608],[98654.0,0.2026183],[98660.0,0.2722336],[98669.0,0.0103423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941185320,[[98714.0,0.60684],[98713.0,0.36095188],[98706.0,0.2025098],[98703.0,0.01030308],[98701.0,0.3608]],[[98725.0,0.3608],[98726.0,0.2024703],[98730.0,0.2722336],[98732.0,0.00015188],[98744.0,1.0543381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941229248,[[98394.0,0.3608],[98385.0,0.3608],[98380.0,0.00115248],[98379.0,0.60828],[98313.0,0.01]],[[98395.0,0.001],[98399.0,0.00015248],[98414.0,0.3608],[98420.0,0.25530622],[98422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941246454,[[98476.0,0.60824],[98467.0,0.00015232],[98459.0,0.004],[98455.0,0.00152361],[98446.0,0.3608]],[[98477.0,0.7216],[98478.0,0.2029795],[98490.0,0.25530622],[98498.0,0.01249884],[98555.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941287368,[[98486.0,0.2598],[98485.0,0.3608],[98480.0,0.6097],[98477.0,0.002],[98443.0,0.0507625]],[[98493.0,0.2029499],[98498.0,0.00015233],[98499.0,0.00152331],[98500.0,0.017],[98503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941305279,[[98507.0,0.3608],[98503.0,0.0015229],[98502.0,0.60848],[98499.0,0.3608],[98496.0,0.00015225]],[[98525.0,0.3608],[98529.0,0.00228859],[98531.0,0.36232294],[98542.0,0.2028485],[98570.0,0.08724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941346813,[[98613.0,0.63267],[98604.0,0.00015208],[98597.0,0.21090596],[98594.0,0.3297],[98586.0,0.3608]],[[98615.0,0.2026976],[98624.0,0.3609518],[98627.0,0.0506684],[98633.0,0.0506652],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941363631,[[98386.0,0.3608],[98379.0,0.08088],[98378.0,0.07595738],[98371.0,0.00015242],[98370.0,0.30528292]],[[98403.0,0.00152525],[98404.0,0.17618543],[98407.0,0.3608],[98416.0,0.3608],[98420.0,0.25448262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941407576,[[98198.0,0.01752783],[98194.0,0.00015277],[98178.0,0.2035974],[98169.0,0.3608],[98156.0,0.3608]],[[98200.0,0.2055553],[98201.0,0.3608],[98209.0,0.3608],[98212.0,0.00843633],[98218.0,0.0508793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941421176,[[98354.0,0.00015253],[98342.0,0.08144],[98325.0,0.60944],[98320.0,0.3608],[98312.0,0.00152561]],[[98357.0,0.2032292],[98358.0,0.3608],[98360.0,0.3608],[98370.0,0.25631948],[98373.0,0.00015253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941470404,[[98100.0,0.17704844],[98098.0,0.3608],[98093.0,0.45890686],[98091.0,0.00899722],[98071.0,0.3754]],[[98110.0,0.0001529],[98116.0,0.01],[98120.0,0.46033459],[98124.0,0.3608],[98145.0,0.050917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941483520,[[98109.0,0.3608],[98106.0,0.2037472],[98095.0,0.36984057],[98094.0,0.61064],[98092.0,0.0001529]],[[98111.0,0.0001529],[98127.0,0.2037073],[98128.0,0.3608],[98135.0,0.3608],[98158.0,0.0509104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941531266,[[98131.0,0.21301874],[98116.0,0.0802],[98115.0,0.6611773],[98112.0,0.3608],[98100.0,0.66829637]],[[98132.0,0.001],[98141.0,0.00015282],[98146.0,0.3608],[98157.0,0.3608],[98158.0,0.2036624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941550275,[[98183.0,0.3608],[98182.0,0.2036109],[98177.0,0.00067282],[98174.0,0.3608],[98173.0,0.0776]],[[98184.0,0.015],[98200.0,0.1],[98218.0,0.3608],[98221.0,0.2035328],[98230.0,0.61735097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941562970,[[98067.0,0.00052],[98062.0,0.2038592],[98052.0,0.3608],[98040.0,0.62196],[98038.0,0.60996]],[[98072.0,0.2038421],[98075.0,0.3608],[98077.0,0.25655097],[98079.0,0.3608],[98085.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941607008,[[98082.0,0.00015299],[98067.0,0.07532],[98066.0,0.3608],[98065.0,0.2578],[98064.0,0.39]],[[98085.0,0.005],[98100.0,0.25655097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941623913,[[98092.0,0.2037968],[98088.0,0.3618],[98084.0,0.422],[98083.0,0.00760986],[98080.0,0.69491097]],[[98113.0,0.2037564],[98130.0,0.14685824],[98136.0,0.36850118],[98139.0,0.07672],[98140.0,0.25655097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941668147,[[97806.0,0.2043927],[97794.0,0.36062446],[97793.0,0.6608],[97792.0,0.61716],[97790.0,0.35271097]],[[97843.0,0.2043171],[97847.0,0.3608],[97860.0,0.61735097],[97879.0,0.0510605],[97891.0,0.0510545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941680346,[[97774.0,0.00615337],[97767.0,0.61244],[97758.0,0.3608],[97730.0,0.25655097],[97701.0,0.30741597]],[[97777.0,0.001],[97780.0,0.3608],[97790.0,0.61735097],[97793.0,0.00015337],[97829.0,0.0510867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941723263,[[97816.0,0.5651733],[97810.0,0.45236],[97800.0,0.25655097],[97786.0,0.3],[97780.0,0.00015346]],[[97831.0,0.3608],[97836.0,0.4302],[97842.0,0.3608],[97853.0,0.2042977],[97860.0,0.25655097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941739885,[[97859.0,0.2042835],[97858.0,0.3608],[97855.0,0.007],[97848.0,0.6608],[97839.0,0.25655097]],[[97867.0,0.3608],[97874.0,0.3608],[97885.0,0.2042314],[97890.0,0.25655097],[97899.0,0.43084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941784705,[[98007.0,0.61196],[98005.0,0.00015304],[97989.0,0.08616],[97975.0,0.3608],[97844.0,0.7506716]],[[98011.0,0.006],[98013.0,0.3608],[98014.0,0.3608],[98020.0,0.14581875],[98024.0,0.00015304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941797923,[[97937.0,0.2041159],[97932.0,0.00876545],[97929.0,0.61096],[97926.0,0.08372],[97917.0,0.3608]],[[97945.0,0.2040999],[97947.0,0.3608],[97948.0,0.3608],[97960.0,0.2775034],[97970.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941842958,[[98196.0,0.7216],[98170.0,0.2775034],[98145.0,0.0509208],[98144.0,0.4251],[98133.0,0.0509267]],[[98197.0,0.1742145],[98200.0,0.1],[98210.0,0.00912138],[98212.0,0.20287976],[98220.0,0.23206361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941855573,[[98212.0,0.3608],[98200.0,0.3608],[98189.0,0.07924],[98178.0,0.6104]],[[98213.0,0.2035423],[98229.0,0.3608],[98232.0,0.27765497],[98238.0,0.0508728],[98240.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941872884,[[98169.0,0.00715278],[98164.0,0.3608],[98155.0,0.3608],[98142.0,0.5085],[98140.0,0.67592]],[[98170.0,0.2036324],[98179.0,0.00152905],[98181.0,0.3608],[98186.0,0.1018004],[98188.0,0.00015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941926923,[[98228.0,0.2035153],[98211.0,0.3608],[98208.0,0.07748],[98203.0,0.0508917],[98202.0,0.2775034]],[[98239.0,0.2034959],[98247.0,0.3608],[98249.0,0.00152805],[98255.0,0.3608],[98260.0,0.2775034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941931617,[[98265.0,0.00015269],[98250.0,0.3608],[98246.0,0.8225],[98243.0,0.3608],[98236.0,0.2034981]],[[98275.0,0.14668329],[98280.0,0.3608],[98284.0,0.00015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941980448,[[98356.0,0.3608],[98343.0,0.3608]],[[98372.0,0.10093777],[98374.0,0.2032148],[98399.0,0.0507909],[98407.0,0.37363625],[98430.0,0.41164361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738941996560,[[98328.0,0.3608],[98319.0,0.3608],[98306.0,0.07372],[98302.0,0.2486],[98301.0,0.00965805]],[[98330.0,0.2033069],[98338.0,0.3608],[98340.0,0.00152649],[98354.0,0.3608],[98357.0,0.0508129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942038087,[[98448.0,0.00481815],[98444.0,0.3608],[98440.0,0.2775034],[98439.0,0.2766392],[98438.0,0.3618]],[[98450.0,0.2030587],[98465.0,0.01052457],[98469.0,0.3608],[98475.0,0.0507518],[98480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942056299,[[98438.0,1e-08],[98408.0,0.20769749],[98403.0,0.5424715],[98396.0,0.24251087],[98383.0,0.1242386]],[[98439.0,0.5765205],[98440.0,0.3994],[98441.0,0.3608],[98446.0,0.3608],[98447.0,0.00465012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942095825,[[98513.0,0.3628],[98512.0,0.2029299],[98500.0,0.2775034],[98499.0,0.86056513],[98490.0,0.00015236]],[[98514.0,0.014],[98517.0,0.00152364],[98525.0,0.2029032],[98550.0,0.2775034],[98555.0,0.0507105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942114334,[[98553.0,0.9284455],[98545.0,0.07304],[98540.0,0.2775034],[98536.0,0.3935],[98535.0,0.00015227]],[[98554.0,0.00015159],[98562.0,0.2028281],[98584.0,0.0506959],[98588.0,0.00560216],[98590.0,0.328196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942144453,[[98601.0,0.00152121],[98600.0,0.00015211],[98598.0,0.00650594],[98597.0,0.3608],[98593.0,0.3608]],[[98603.0,0.202744],[98619.0,0.36814503],[98620.0,0.28265551],[98624.0,0.0728],[98638.0,0.6385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942173981,[[98540.0,0.30177318],[98539.0,0.00015219],[98538.0,0.3608],[98527.0,0.5636972],[98509.0,0.3915]],[[98549.0,0.2028536],[98558.0,0.00015219],[98560.0,1.04915412],[98562.0,0.0507071],[98564.0,0.00655105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942191806,[[98526.0,0.3618],[98525.0,0.2028972],[98522.0,0.3608],[98507.0,0.00735196],[98502.0,0.0507361]],[[98527.0,0.00215227],[98545.0,0.07256],[98560.0,0.74804082],[98563.0,0.3608],[98573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942237846,[[98630.0,0.2076787],[98624.0,0.36804728],[98619.0,0.00015209],[98614.0,0.3608],[98612.0,0.0722]],[[98632.0,0.009],[98639.0,0.00015209],[98640.0,0.2026612],[98660.0,0.27396665],[98661.0,0.1228543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942250431,[[98706.0,0.3608],[98696.0,0.2025403],[98694.0,0.004],[98691.0,0.36876827],[98685.0,0.000152]],[[98708.0,0.2025185],[98714.0,0.3989],[98715.0,0.00152062],[98726.0,0.00802583],[98730.0,0.27396665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942296478,[[98736.0,0.2024592],[98730.0,0.3608],[98721.0,0.00787297],[98719.0,0.360952],[98716.0,0.0506251]],[[98740.0,0.001],[98744.0,0.2024447],[98746.0,0.00151976],[98756.0,0.3608],[98763.0,0.7807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942309086,[[98700.0,0.2025345],[98697.0,0.3608],[98689.0,0.0506391],[98688.0,0.3628],[98686.0,0.0092516]],[[98701.0,0.00415174],[98707.0,0.3608],[98717.0,0.14647955],[98719.0,1.05840001],[98720.0,0.17730535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942359310,[[98593.0,1e-08],[98588.0,0.00627856],[98578.0,0.3608],[98566.0,0.0507043]],[[98600.0,0.3608],[98601.0,1.07436001],[98610.0,0.33088144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942377132,[[98529.0,0.2028935],[98520.0,0.4176],[98518.0,0.3608],[98508.0,0.0507342],[98506.0,0.3608]],[[98535.0,0.2028822],[98545.0,0.3608],[98547.0,0.17778428],[98552.0,0.0507122],[98554.0,0.00215216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942409747,[[98612.0,0.3608],[98609.0,0.2027289],[98603.0,0.01152113],[98599.0,0.3608],[98595.0,0.00719231]],[[98633.0,0.6375],[98637.0,0.3608],[98640.0,0.2737353],[98646.0,0.3608],[98647.0,0.4012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942436364,[[98524.0,0.2029033],[98517.0,0.3608],[98506.0,0.07088],[98504.0,0.4260362],[98501.0,0.2547]],[[98527.0,0.2028999],[98529.0,0.00315224],[98532.0,0.3608],[98540.0,0.2737353],[98552.0,0.0507119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942476992,[[98466.0,0.002],[98458.0,0.007],[98456.0,0.0001524],[98455.0,0.00777357],[98450.0,0.60824]],[[98475.0,0.3608],[98476.0,0.0001524],[98480.0,0.2737353],[98481.0,0.0507487],[98505.0,0.0507363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942494712,[[98506.0,0.003],[98504.0,0.00789117],[98501.0,0.2029522],[98499.0,0.3608],[98482.0,0.73522]],[[98507.0,0.2029408],[98520.0,0.3608],[98527.0,0.0507252],[98530.0,0.2737353],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942511618,[[98444.0,0.001],[98443.0,0.2030712],[98442.0,0.00843922],[98438.0,0.3608],[98437.0,0.3608]],[[98445.0,0.003],[98448.0,0.17554949],[98450.0,0.04939107],[98481.0,0.07052],[98490.0,0.27647769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942553451,[[98635.0,0.3608],[98631.0,0.2026837],[98630.0,0.17780516],[98627.0,0.00015209],[98626.0,0.3608]],[[98647.0,0.2454],[98649.0,0.68546001],[98651.0,0.3608],[98660.0,0.20387419],[98661.0,0.0506563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942571264,[[98669.0,0.00152025],[98668.0,0.2026078],[98649.0,0.0506618],[98648.0,0.3608],[98641.0,0.255]],[[98670.0,0.2026055],[98681.0,0.3608],[98689.0,0.3608],[98690.0,0.27398915],[98696.0,0.05923321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942617593,[[98645.0,0.2026564],[98632.0,0.3608],[98630.0,0.24715557],[98625.0,0.4114741],[98576.0,0.01]],[[98650.0,0.2026471],[98663.0,0.011],[98667.0,0.3608],[98669.0,0.0506521],[98670.0,0.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942653007,[[98681.0,0.00015202],[98669.0,0.00885156],[98656.0,0.2026329],[98655.0,0.3608],[98630.0,0.27374993]],[[98682.0,0.6997],[98683.0,0.2025781],[98690.0,0.3305],[98691.0,0.3608],[98705.0,0.00909127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942675930,[[98629.0,0.0111521],[98624.0,0.00901681],[98622.0,0.2027026],[98605.0,0.3608],[98602.0,0.3242]],[[98630.0,0.5654869],[98638.0,0.3069],[98639.0,0.3608],[98642.0,0.17779416],[98673.0,0.0506499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942688033,[[98517.0,0.42219999],[98515.0,0.2029235],[98503.0,1.2115],[98500.0,0.64389047],[98498.0,0.0507392]],[[98534.0,0.2028844],[98542.0,0.3608],[98548.0,0.06924],[98550.0,0.3101],[98551.0,0.53859416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942737575,[[98552.0,0.20299968],[98549.0,0.00933106],[98544.0,0.3608],[98541.0,0.2886],[98494.0,0.2399]],[[98553.0,0.2028455],[98559.0,0.3608],[98563.0,0.002],[98567.0,0.3608],[98572.0,0.17816248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942756882,[[98587.0,0.5635739],[98578.0,0.36807897],[98570.0,0.2993],[98569.0,0.0507029],[98549.0,0.0507132]],[[98589.0,0.19073041],[98595.0,0.2416],[98597.0,0.2027562],[98598.0,0.00015219],[98600.0,0.53941031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942800823,[[98455.0,0.00878079],[98453.0,0.2958],[98452.0,0.7216],[98451.0,0.06836],[98446.0,0.00015236]],[[98465.0,0.00015236],[98476.0,0.14427966],[98488.0,0.3608],[98491.0,0.82931731],[98498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942818233,[[98529.0,7e-08],[98521.0,0.2029109],[98508.0,0.3608],[98500.0,0.2462103],[98497.0,0.3608]],[[98530.0,0.2028926],[98535.0,0.3608],[98538.0,0.3075],[98540.0,0.1780103],[98547.0,0.05981002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942836947,[[98592.0,0.5635648],[98583.0,0.3618],[98582.0,0.06815219],[98580.0,0.4613103]],[[98593.0,0.00552254],[98600.0,0.1],[98609.0,0.1468138],[98614.0,0.2413],[98619.0,0.9417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942880190,[[98749.0,0.3028],[98748.0,0.564243],[98742.0,0.258],[98741.0,0.3608],[98739.0,0.25496599]],[[98750.0,0.06833333],[98769.0,0.2024002],[98779.0,0.2653],[98788.0,0.0505903],[98789.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942927129,[[98816.0,0.57248824],[98811.0,0.3057],[98810.0,0.3608],[98807.0,0.067],[98806.0,0.008]],[[98817.0,0.00015168],[98819.0,0.001],[98833.0,0.4530688],[98834.0,0.6026],[98838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942940539,[[98881.0,9e-08],[98875.0,0.00929093],[98874.0,0.2021829],[98860.0,0.17706839],[98858.0,0.3608]],[[98882.0,0.2021681],[98883.0,0.54450001],[98884.0,0.3608],[98891.0,0.46021945],[98892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738942958840,[[98901.0,0.00015161],[98892.0,0.37048649],[98890.0,0.3035],[98886.0,0.0666],[98883.0,0.3608]],[[98913.0,0.3608],[98919.0,0.311],[98920.0,0.17721991],[98921.0,0.3608],[98925.0,0.05989698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943005985,[[98824.0,0.00315179],[98807.0,0.2909],[98805.0,0.3608],[98801.0,0.5693],[98792.0,0.3608]],[[98825.0,0.2022843],[98827.0,0.3608],[98837.0,0.4113653],[98840.0,0.35353702],[98843.0,0.0505622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943019291,[[98762.0,0.2024014],[98761.0,0.37021914],[98754.0,0.606],[98753.0,0.3608],[98748.0,0.2415]],[[98763.0,0.2023944],[98771.0,0.17676851],[98777.0,0.3608],[98785.0,0.0505876],[98786.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943067214,[[98736.0,0.5632491],[98722.0,0.37464],[98721.0,0.36148],[98715.0,0.0506228],[98700.0,0.60664]],[[98737.0,0.00152027],[98748.0,0.202426],[98750.0,0.53756851],[98767.0,0.06584],[98777.0,0.23328994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943081933,[[98769.0,0.00015193],[98766.0,0.001],[98764.0,0.2867],[98763.0,0.3608],[97975.0,0.12557282]],[[98772.0,0.007],[98780.0,0.00151964],[98781.0,0.17676851],[98785.0,0.3608],[98789.0,0.00015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943132262,[[98669.0,0.00015203],[98661.0,0.00152028],[98639.0,0.3608],[98630.0,0.06532],[98629.0,0.3608]],[[98670.0,0.2025844],[98671.0,0.004],[98673.0,0.3608],[98676.0,0.3608],[98680.0,0.35368905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943155379,[[98649.0,0.2096275],[98640.0,0.23421027],[98639.0,0.3608],[98635.0,0.0001521],[98634.0,0.0652]],[[98650.0,0.17739839],[98654.0,0.2026189],[98655.0,0.0001521],[98660.0,0.17676851],[98661.0,0.20618719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943196315,[[98778.0,0.2023632],[98763.0,0.3608],[98760.0,0.17676851],[98757.0,0.3608],[98752.0,0.07331326]],[[98792.0,0.2221],[98795.0,0.5879],[98797.0,0.00859837],[98799.0,0.4307],[98803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943215314,[[98811.0,0.2022956],[98809.0,0.2179],[98807.0,0.06468],[98806.0,0.3608],[98802.0,0.4384]],[[98820.0,0.1],[98821.0,9.996e-05],[98833.0,0.3608],[98843.0,0.00852849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943233122,[[98823.0,0.2022699],[98815.0,0.37026817],[98812.0,0.00015178],[98810.0,0.17676851],[98804.0,0.27292]],[[98828.0,0.2022617],[98830.0,0.3608],[98832.0,0.00015152],[98838.0,0.00853408],[98839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943278057,[[98871.0,0.22731668],[98860.0,0.3608],[98858.0,0.06416],[98851.0,0.3608],[98742.0,0.04426268]],[[98872.0,0.2021708],[98879.0,0.3608],[98887.0,0.0505353],[98888.0,0.3608],[98890.0,0.17676851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943294981,[[98843.0,0.2022291],[98841.0,0.01341829],[98826.0,0.208],[98825.0,0.3608],[98820.0,0.17676851]],[[98847.0,0.2022225],[98850.0,0.3608],[98860.0,0.17676851],[98861.0,0.06419142],[98926.0,0.60588001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943339800,[[98848.0,0.01597583],[98840.0,0.2022392],[98830.0,0.17676851],[98829.0,0.36246946],[98774.0,0.2399]],[[98849.0,0.56317428],[98859.0,0.3608],[98864.0,0.1815],[98865.0,0.00151831],[98880.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943358542,[[98835.0,0.00015169],[98829.0,0.2022785],[98811.0,0.3608],[98810.0,0.06356],[98802.0,0.7322]],[[98836.0,0.2022647],[98837.0,0.3608],[98845.0,0.3608],[98848.0,0.06356],[98850.0,0.17676851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943411980,[[98908.0,0.2021176],[98901.0,0.3608],[98900.0,0.06324],[98897.0,0.1696],[98896.0,0.3608]],[[98909.0,0.2624012],[98913.0,0.00015092],[98917.0,0.29914154],[98920.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943436293,[[98984.0,0.5627625],[98975.0,0.23983333],[98974.0,0.3234],[98973.0,0.3608],[98960.0,0.22729613]],[[98989.0,0.1331199],[99000.0,0.1],[99026.0,0.52552001],[99033.0,0.3608],[99040.0,0.17679333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943477624,[[99073.0,0.001],[99065.0,0.201797],[99064.0,0.37491769],[99062.0,0.1519],[99060.0,0.17679333]],[[99074.0,0.004],[99075.0,0.2017773],[99082.0,0.3608],[99087.0,0.0504384],[99089.0,0.01421878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943490138,[[99136.0,0.00015136],[99134.0,0.17679333],[99131.0,0.002],[99127.0,0.42332],[99120.0,0.17679333]],[[99154.0,0.3608],[99157.0,0.00151363],[99165.0,0.1513],[99166.0,0.3608],[99178.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943538758,[[99109.0,0.3608]],[[99156.0,0.5655322],[99159.0,0.3608],[99164.0,0.1491],[99165.0,0.35358666],[99167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943559184,[[99149.0,0.00015127],[99132.0,0.3608],[99123.0,0.2016784],[99120.0,0.17679333],[99119.0,0.06232]],[[99150.0,0.2016244],[99152.0,0.3608],[99160.0,0.050401],[99161.0,0.53815334],[99162.0,0.01673083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943603114,[[98973.0,0.3608],[98961.0,0.3608],[98939.0,0.202054],[98936.0,0.01],[98930.0,0.27198951]],[[99028.0,0.2018728],[99034.0,0.3608],[99035.0,0.3608],[99037.0,0.0504638],[99039.0,0.27198951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943618030,[[98827.0,0.96644],[98824.0,0.07852],[98818.0,0.27198951],[98817.0,0.3608],[98771.0,0.2399]],[[98883.0,0.3608],[98886.0,0.1451],[98889.0,0.3608],[98900.0,0.27198951],[98950.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943632843,[[98573.0,0.3608],[98572.0,0.00015219],[98562.0,0.3608],[98544.0,0.61336],[98530.0,0.37029159]],[[98591.0,0.00015219],[98605.0,0.3608],[98616.0,0.3608],[98619.0,0.0846],[98620.0,0.37029159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943657956,[[98366.0,0.00029221],[98359.0,0.2032441],[98353.0,0.00015253],[98341.0,0.3608],[98333.0,0.3608]],[[98372.0,3e-08],[98373.0,0.3608],[98375.0,0.001],[98379.0,0.2032057],[98381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943687476,[[98142.0,0.3608],[98130.0,1.17823962],[98125.0,0.1337],[98122.0,0.47077291],[98095.0,0.01528]],[[98201.0,0.7216],[98220.0,0.27561332],[98225.0,0.00015267],[98248.0,0.01306385],[98269.0,0.60892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943726297,[[98231.0,8e-08],[98202.0,0.3608],[98200.0,0.1],[98190.0,0.3608],[98182.0,0.60904]],[[98232.0,0.203508],[98234.0,0.3608],[98236.0,0.3608],[98251.0,0.00015268],[98267.0,0.0508589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943743306,[[98456.0,0.3608],[98452.0,0.60848],[98439.0,0.3608],[98433.0,0.01255883],[98429.0,0.11536]],[[98490.0,0.37366086],[98492.0,0.36232521],[98557.0,0.01],[98560.0,0.0507077],[98905.0,0.01587637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943788856,[[98225.0,0.3608],[98223.0,0.00015268],[98222.0,0.60916],[98220.0,0.2035318],[98213.0,0.3608]],[[98243.0,0.00015268],[98252.0,0.3608],[98262.0,0.3608],[98266.0,0.0508594],[98268.0,0.01216286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943800465,[[98214.0,0.3608],[98202.0,0.3608],[98194.0,0.0508964],[98192.0,0.10892],[98186.0,0.0509006]],[[98235.0,0.3608],[98248.0,0.00015268],[98250.0,0.27636766],[98253.0,0.3608],[98261.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943845496,[[98139.0,0.3608],[98136.0,0.2037065],[98130.0,0.00015283],[98120.0,0.63716766],[98119.0,0.60972]],[[98150.0,0.00015283],[98160.0,0.3608],[98180.0,0.27636766],[98202.0,0.0508929],[98228.0,0.6112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943863202,[[98147.0,0.1811649],[98138.0,0.00015275],[98133.0,0.30333131],[98125.0,0.3608],[98123.0,0.01214988]],[[98148.0,0.2036822],[98157.0,0.00015275],[98159.0,0.3608],[98170.0,0.3608],[98173.0,0.0509077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943904329,[[98286.0,0.3608],[98277.0,0.3608],[98274.0,0.09452],[98270.0,0.28795658],[98195.0,0.01]],[[98287.0,0.00015258],[98298.0,0.2033719],[98303.0,0.3608],[98314.0,0.3608],[98327.0,0.10600201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943910632,[[98239.0,0.3608],[98237.0,0.60912],[98236.0,0.1811649],[98231.0,0.24221026],[98210.0,0.27636766]],[[98251.0,0.3608],[98270.0,0.63856767],[98273.0,0.00015258],[98281.0,0.0508521],[98288.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943963497,[[98347.0,0.00115256],[98346.0,0.2032705],[98342.0,0.3608],[98340.0,0.3608],[98330.0,0.27636766]],[[98356.0,0.2032517],[98370.0,0.005],[98371.0,0.3608],[98375.0,0.08356],[98378.0,0.46060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943980992,[[98374.0,0.0508036],[98373.0,0.3608],[98367.0,0.08016],[98363.0,0.96956],[98360.0,0.27636766]],[[98398.0,0.2031656],[98400.0,0.1],[98416.0,0.3608],[98421.0,0.3608],[98422.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738943997815,[[98350.0,0.27636766],[98346.0,0.07912],[98342.0,0.00015248]],[[98363.0,0.2032373],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944038836,[[98192.0,0.009],[98182.0,0.2036105],[98176.0,0.36095275],[98162.0,0.88574],[98160.0,0.27527913]],[[98193.0,0.203589],[98194.0,0.001],[98206.0,0.00015275],[98208.0,0.3608],[98216.0,0.4116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944055744,[[98234.0,0.2035034],[98214.0,0.3608],[98206.0,0.05089],[98205.0,0.00015275],[98200.0,0.32617253]],[[98250.0,0.2034719],[98254.0,0.51163214],[98257.0,0.01096413],[98260.0,0.45627769],[98266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944097671,[[98052.0,0.00015302],[98041.0,0.3608],[98032.0,0.3608],[97960.0,0.01532]],[[98054.0,0.004],[98060.0,0.08196],[98067.0,0.3608],[98071.0,0.27598239],[98072.0,0.00015302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944114870,[[97959.0,0.2040956],[97945.0,0.3608],[97940.0,0.27598239],[97938.0,0.3608],[97931.0,0.37405415]],[[97960.0,0.00015311],[97976.0,0.09041909],[97979.0,0.3608],[97980.0,0.2040525],[97990.0,0.27598239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944154304,[[97982.0,0.2040475],[97981.0,0.00015311],[97977.0,0.001],[97964.0,0.3608],[97950.0,0.3608]],[[97990.0,0.5648313],[97992.0,0.00015311],[97998.0,0.005],[98000.0,0.1],[98001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944173627,[[97978.0,0.2040552],[97973.0,0.3608],[97972.0,0.0015309],[97968.0,0.0001531],[97960.0,0.27598239]],[[97987.0,0.0001531],[97988.0,0.2040373],[97992.0,0.3608],[97999.0,0.07836],[98000.0,0.01052565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944217864,[[97798.0,0.001],[97781.0,0.3608],[97779.0,0.2335],[97772.0,0.612],[97771.0,0.3608]],[[97808.0,0.37173265],[97810.0,0.27598239],[97814.0,0.00015335],[97815.0,0.07628],[97878.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944236078,[[97890.0,0.3608],[97883.0,0.27598239],[97882.0,0.00015327],[97879.0,0.3608],[97877.0,0.61204]],[[97898.0,0.00015327],[97900.0,0.1],[97908.0,0.33213041],[97920.0,0.36228],[97949.0,0.7098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944278000,[[97946.0,0.002],[97944.0,0.00015318],[97930.0,0.27598239],[97928.0,0.08353169],[97927.0,0.3608]],[[97951.0,0.2041137],[97955.0,0.008],[97960.0,0.3608],[97964.0,0.00015318],[97965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944297123,[[97999.0,0.2050122],[97990.0,0.63693549],[97988.0,0.01055655],[97985.0,0.0510103],[97978.0,0.0510134]],[[98000.0,0.1],[98001.0,0.3608],[98002.0,0.01057135],[98009.0,0.0001531],[98011.0,0.2039881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944337547,[[97922.0,0.204172],[97919.0,0.005],[97910.0,0.63678239],[97905.0,0.05120507],[97903.0,0.61112]],[[97924.0,0.00015317],[97929.0,0.3608],[97939.0,0.204139],[97943.0,0.3608],[97948.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944357359,[[97855.0,0.009],[97854.0,0.2043132],[97850.0,0.3608],[97847.0,0.007],[97842.0,0.3608]],[[97856.0,0.001],[97857.0,0.15403959],[97860.0,0.00015325],[97863.0,0.18220204],[97866.0,0.2042904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944375269,[[97883.0,0.2042539],[97877.0,0.3608],[97866.0,0.00015324],[97865.0,0.3608],[97860.0,0.27598239]],[[97886.0,0.00015324],[97902.0,0.27800001],[97903.0,0.00993901],[97904.0,0.07768],[97912.0,0.36233317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944416697,[[98077.0,0.3608],[98069.0,0.3608],[98068.0,0.00015299],[98060.0,0.27598239],[98007.0,0.2399]],[[98087.0,9.816e-05],[98090.0,0.0015304],[98094.0,0.07456],[98096.0,0.3608],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944434812,[[98232.0,0.3608],[98226.0,0.2035393],[98223.0,0.3608],[98219.0,0.00015272],[98216.0,0.27598239]],[[98234.0,0.2602],[98241.0,0.2035098],[98250.0,0.2561],[98254.0,0.2761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944475038,[[98102.0,0.0001529],[98100.0,0.101],[98095.0,0.17790265],[98092.0,0.203818],[98090.0,0.24337785]],[[98104.0,0.2037953],[98118.0,0.3608],[98120.0,0.0001529],[98124.0,0.2816],[98128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944492249,[[98199.0,0.3608],[98198.0,0.203597],[98192.0,0.3608],[98190.0,0.27698239],[98183.0,0.07532]],[[98201.0,0.00015282],[98229.0,0.0754],[98244.0,0.2709],[98255.0,0.6102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944538688,[[98209.0,0.2035743],[98207.0,0.2651],[98206.0,0.3608],[98205.0,0.36395271],[98190.0,0.23016879]],[[98214.0,0.001],[98218.0,0.2035582],[98220.0,0.1519062],[98225.0,0.1894461],[98229.0,0.43388001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944551891,[[98214.0,0.01507871],[98210.0,0.2035723],[98208.0,0.3608],[98200.0,0.17926499],[98198.0,0.3608]],[[98215.0,0.001],[98220.0,0.36220001],[98222.0,0.00882464],[98229.0,0.2035356],[98231.0,0.07168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944603207,[[98194.0,0.00015279],[98185.0,0.2036248],[98172.0,0.3608],[98164.0,0.0509169],[98163.0,0.2696]],[[98196.0,0.2036035],[98197.0,0.3608],[98199.0,0.0716],[98206.0,0.3608],[98254.0,0.0508709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944620827,[[98123.0,0.2676],[98122.0,0.3608],[98116.0,0.36232857],[98110.0,0.23020979],[98104.0,0.36336879]],[[98148.0,0.3608],[98149.0,0.07156],[98150.0,0.38296329],[98160.0,0.3608],[98163.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944663453,[[98111.0,0.3608],[98098.0,0.3608],[98091.0,0.01085232],[98075.0,0.2399],[98070.0,0.27735363]],[[98120.0,0.001],[98125.0,0.3608],[98130.0,0.34883363],[98133.0,0.3608],[98143.0,0.0509232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944684180,[[98117.0,0.3608],[98098.0,0.3608],[98086.0,0.6394522],[98084.0,0.4819],[98080.0,0.27735363]],[[98126.0,0.19087717],[98129.0,0.3608],[98130.0,0.27879363],[98132.0,0.5734],[98133.0,0.00152969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944725513,[[98203.0,0.00015278],[98200.0,0.2764733],[98197.0,0.5643789],[98192.0,0.0712],[97485.0,12.91504]],[[98207.0,0.2035598],[98219.0,0.3608],[98222.0,0.00015278],[98228.0,0.3608],[98237.0,0.0508746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944744227,[[98262.0,0.2034458],[98260.0,0.3608],[98252.0,0.3608],[98250.0,0.17912167],[98244.0,0.00015269]],[[98263.0,0.00015269],[98268.0,0.06],[98269.0,0.00152758],[98272.0,0.2034263],[98280.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944761032,[[98224.0,0.24238077],[98221.0,0.00015269],[98215.0,0.30297596],[98195.0,0.3608],[98190.0,0.42395121]],[[98234.0,0.3608],[98235.0,0.3608],[98239.0,0.2656],[98240.0,0.91189604],[99174.0,0.00372138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944805156,[[98002.0,0.518],[98000.0,0.1],[97998.0,0.00153041],[97991.0,0.0510018],[97990.0,0.17912167]],[[98044.0,0.3608],[98049.0,0.3608],[98053.0,0.17912167],[98054.0,0.001],[98057.0,0.08180664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944824770,[[98005.0,0.2039793],[98000.0,0.1],[97998.0,0.01126002],[97992.0,0.3608],[97990.0,0.17912167]],[[98006.0,0.17037194],[98013.0,0.3608],[98019.0,0.2039521],[98028.0,0.31222],[98030.0,0.17912167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944876409,[[97957.0,0.2040793],[97952.0,0.0041531],[97949.0,0.3608],[97948.0,0.17912167],[97944.0,0.01006593]],[[97958.0,0.001],[97971.0,0.3609531],[97975.0,0.01015117],[97980.0,0.3608],[98000.0,0.0509978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944889119,[[97987.0,0.2040168],[97982.0,0.002],[97978.0,0.0001531],[97975.0,0.00990434],[97974.0,0.3608]],[[97992.0,0.3608],[97994.0,0.3608],[97997.0,0.0001531],[98000.0,0.17912167],[98005.0,0.00998258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944915536,[[98000.0,0.4698893],[97999.0,0.0001531],[97990.0,0.17912167],[97989.0,0.3608],[97984.0,0.3608]],[[98006.0,0.2039788],[98011.0,0.3608],[98018.0,0.0001531],[98021.0,0.37055511],[98025.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738944953156,[[98071.0,0.2048421],[98061.0,0.3608],[98060.0,0.17912167],[98054.0,0.0509688],[98053.0,0.36095302]],[[98072.0,0.00910022],[98073.0,0.3608],[98084.0,0.3608],[98085.0,0.298],[98126.0,0.61220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945000185,[[98187.0,0.3608],[98182.0,0.003],[98178.0,0.53992167],[98174.0,0.2908068],[98173.0,0.06936]],[[98202.0,0.3608],[98213.0,0.3608],[98218.0,0.2035384],[98238.0,0.0508742],[98239.0,0.06936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945018206,[[98186.0,0.004],[98185.0,0.203604],[98178.0,0.00996017],[98170.0,0.17927443],[98165.0,0.6115115]],[[98187.0,0.2066013],[98188.0,0.3608],[98191.0,0.3608],[98193.0,0.00994618],[98207.0,0.0508903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945061020,[[98212.0,0.2035496],[98210.0,0.3608],[98204.0,0.17912167],[98201.0,0.2935929],[98200.0,0.1939078]],[[98214.0,0.00015268],[98224.0,0.3608],[98233.0,0.2638],[98236.0,0.3608],[98239.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945079333,[[98290.0,0.203388],[98287.0,0.3608],[98283.0,0.2815],[98282.0,0.06872],[98281.0,0.32694805]],[[98291.0,0.18118741],[98300.0,0.1],[98301.0,0.3608],[98311.0,0.2033453],[98312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945092453,[[98244.0,0.00015259],[98230.0,0.46862349],[98213.0,0.0508865],[98201.0,0.3027609],[97566.0,0.12673614]],[[98245.0,0.2034812],[98247.0,0.3608],[98254.0,0.30493911],[98255.0,0.3255651],[98256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945146373,[[98249.0,0.00315268],[98248.0,0.2034745],[98240.0,0.17902349],[98237.0,0.3608],[98233.0,0.06816]],[[98250.0,0.2034708],[98259.0,0.3608],[98265.0,0.0508603],[98271.0,0.3608],[98272.0,0.18107333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945166900,[[98265.0,0.2034398],[98256.0,0.53982349],[98255.0,0.063865],[98253.0,0.24325791],[98252.0,0.06796]],[[98266.0,0.00015268],[98279.0,0.3608],[98281.0,0.203408],[98283.0,0.3608],[98293.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945194012,[[98491.0,0.2935021],[98485.0,0.00015227],[98479.0,0.0099492],[98477.0,0.71352253],[98471.0,0.2030128]],[[98504.0,0.00015227],[98508.0,0.0676],[98510.0,0.202934],[98520.0,0.63655206],[98532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945226637,[[98626.0,0.00015201],[98616.0,0.3608],[98614.0,0.2027177],[98608.0,0.3608],[98600.0,0.27479205]],[[98627.0,0.20408582],[98650.0,0.63655206],[98659.0,0.0506569],[98662.0,0.3608],[98669.0,0.0506517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945276581,[[98542.0,0.3608],[98541.0,0.2553],[98540.0,0.2877],[98534.0,0.00803352],[98528.0,0.3608]],[[98572.0,0.0507017],[98573.0,0.66895488],[98576.0,0.4282],[98590.0,0.4768357],[98591.0,0.00015218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945289293,[[98471.0,0.6151],[98463.0,0.2969],[98462.0,0.3608],[98461.0,0.2808],[98460.0,0.17820711]],[[98506.0,0.3608],[98510.0,0.0674],[98512.0,0.0507328],[98515.0,0.3608],[98516.0,0.17820711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945337519,[[98349.0,0.3608],[98340.0,0.2032838],[98331.0,0.3608],[98326.0,0.61036508],[98318.0,0.2399]],[[98350.0,0.203264],[98360.0,0.17818219],[98367.0,0.06732],[98376.0,0.4116026],[98383.0,0.0507993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945350327,[[98310.0,0.2033463],[98303.0,0.3205],[98302.0,0.3608],[98301.0,0.5428],[98300.0,0.1]],[[98312.0,0.00015252],[98323.0,0.3608],[98326.0,0.06732],[98340.0,0.57151274],[98386.0,0.60856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945399156,[[98280.0,0.2034074],[98278.0,0.3608],[98270.0,0.6372905],[98267.0,0.2399],[98266.0,0.06724]],[[98282.0,0.00015268],[98296.0,0.2033765],[98299.0,0.3608],[98311.0,0.06724],[98320.0,0.3542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945415668,[[98299.0,0.3608],[98290.0,0.0001526],[98288.0,0.3608],[98282.0,0.2034041],[98275.0,0.0066687]],[[98300.0,0.2101358],[98308.0,0.2993],[98309.0,0.22977145],[98310.0,0.06716],[98313.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945451196,[[98270.0,0.04231135],[98267.0,0.3608],[98262.0,0.30228164],[98261.0,0.0001526],[98241.0,0.29081498]],[[98271.0,0.2034272],[98278.0,0.36623292],[98286.0,0.17909706],[98290.0,0.0001526],[99444.0,0.00207881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945487014,[[98200.0,0.10015269],[98194.0,0.3608],[98192.0,0.3608],[98180.0,0.49249706],[98160.0,0.41899706]],[[98210.0,0.18446232],[98212.0,0.2412],[98213.0,0.06688],[98227.0,0.0508799],[98231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945508029,[[98179.0,0.3608],[98168.0,0.36723129],[98161.0,0.00015285],[98160.0,0.17940319],[98159.0,0.31]],[[98180.0,0.26845668],[98188.0,0.29938581],[98189.0,0.00623131],[98200.0,0.17940319],[98213.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945556256,[[98153.0,0.00152776],[98152.0,0.3608],[98146.0,0.21090027],[98142.0,0.3608],[98140.0,0.17940319]],[[98155.0,0.203668],[98171.0,0.3608],[98177.0,0.0509058],[98179.0,0.3608],[98180.0,0.17940319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945574968,[[98113.0,0.5645534],[98103.0,0.75852],[98100.0,0.1],[98099.0,0.42708],[98058.0,0.01580788]],[[98122.0,0.2037364],[98129.0,0.3608],[98132.0,0.17940319],[98138.0,0.2409],[98139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945620005,[[98097.0,0.2037877],[98095.0,0.2574],[98094.0,0.3608],[98092.0,0.3608],[98088.0,0.17955611]],[[98098.0,0.14963642],[98107.0,0.00015292],[98111.0,0.2037603],[98116.0,0.00096001],[98119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945638318,[[98147.0,0.2036839],[98136.0,0.4117266],[98134.0,0.3608],[98129.0,0.17964079],[98125.0,0.0509323]],[[98164.0,0.2224],[98174.0,0.3608],[98177.0,0.06584],[98180.0,0.40798794],[98184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945692064,[[98057.0,0.2088704],[98048.0,0.00015293],[98047.0,0.00618456],[98040.0,0.23071494],[98037.0,0.2178]],[[98058.0,0.2038687],[98065.0,0.64308],[98066.0,0.3608],[98068.0,0.00015293],[98070.0,0.17973884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945704573,[[98069.0,0.2038459],[98060.0,0.11997503],[98056.0,0.3608],[98050.0,0.0509711],[98047.0,0.36701462]],[[98070.0,0.20599673],[98079.0,0.51057768],[98080.0,0.2028],[98085.0,0.0654],[98087.0,0.65508982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945750217,[[98155.0,0.2036659],[98152.0,0.3608],[98151.0,0.00688324],[98143.0,0.3608],[98140.0,0.1707462]],[[98156.0,0.2036665],[98167.0,0.3608],[98172.0,0.0509084],[98173.0,0.1198221],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945771235,[[98128.0,0.00015284],[98110.0,0.18995506],[98108.0,0.2016],[98095.0,0.3608],[98092.0,0.42915519]],[[98129.0,0.5645214],[98137.0,0.06484],[98138.0,0.1198221],[98140.0,0.1956],[98141.0,0.0509243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945822370,[[98236.0,0.11997485],[98235.0,0.3608],[98234.0,0.00768429],[98225.0,0.002],[97279.0,0.12693792]],[[98246.0,0.21036608],[98254.0,0.3608],[98260.0,0.2787773],[98270.0,0.1198221],[99020.0,0.00696147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945840166,[[98242.0,0.5652871],[98233.0,0.74134283],[98231.0,0.0508771],[98230.0,0.17919399],[97715.0,0.06634296]],[[98243.0,0.00509625],[98250.0,0.2034724],[98251.0,0.17947989],[98259.0,0.566],[98260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945852778,[[98252.0,0.00015267],[98235.0,0.2035004],[98230.0,0.3608],[98226.0,0.06416],[98220.0,0.11941114]],[[98263.0,0.00825236],[98268.0,0.3608],[98270.0,0.17919399],[98272.0,0.00015267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945900816,[[98186.0,0.002],[98180.0,0.004],[98172.0,0.00152761],[98170.0,0.2036363],[98164.0,0.36901674]],[[98188.0,0.2035998],[98190.0,0.36095275],[98198.0,0.0508947],[98200.0,0.17924043],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945920023,[[98172.0,0.57395981],[98169.0,0.00015275],[98164.0,0.00838325],[98163.0,0.69652],[98160.0,0.17937313]],[[98173.0,0.001],[98178.0,0.2036205],[98189.0,0.36195275],[98190.0,0.18003314],[98193.0,0.07218625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945961452,[[98061.0,0.00010218],[98060.0,0.005],[98042.0,0.3608],[98038.0,0.3368],[98028.0,0.06348]],[[98062.0,0.2038606],[98071.0,0.17937313],[98072.0,0.3232],[98073.0,0.0509599],[98079.0,0.5157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738945975962,[[98000.0,0.1],[97983.0,0.00845141],[97979.0,0.5253],[97976.0,0.33898464],[97970.0,0.17937313]],[[98001.0,0.2039875],[98005.0,0.3608],[98007.0,0.001],[98010.0,0.17937313],[98011.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946022192,[[98031.0,0.002],[98030.0,0.2039253],[98029.0,0.3608],[98024.0,0.0092529],[98021.0,0.3232]],[[98033.0,0.008],[98035.0,0.009],[98044.0,0.00015307],[98048.0,0.33388114],[98054.0,0.4117696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946040397,[[98034.0,0.2039172],[98030.0,0.17952612],[98024.0,0.36981761],[98020.0,0.06304],[98013.0,0.4117904]],[[98041.0,0.2039055],[98044.0,0.3608],[98050.0,0.00015299],[98054.0,0.3608],[98058.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946094135,[[98153.0,0.00015282],[98140.0,0.00152814],[98109.0,0.0509404]],[[98155.0,0.2036687],[98158.0,0.3608],[98163.0,0.11959169],[98165.0,0.0509118],[98166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946106955,[[98121.0,0.1465],[98120.0,0.5650582],[98113.0,0.2951],[98112.0,0.3638],[98110.0,0.17957376]],[[98122.0,0.00015282],[98142.0,0.3608],[98149.0,0.1465],[98152.0,0.1494],[98155.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946162895,[[98040.0,0.30342526],[98036.0,0.2039134],[98035.0,0.4168],[98032.0,0.36431519],[98030.0,0.11997619]],[[98045.0,0.2038968],[98048.0,0.3608],[98060.0,0.11997619],[98061.0,0.06224],[98063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946176911,[[98069.0,0.000153],[98060.0,0.2038641],[98050.0,0.3608],[98041.0,0.27759741],[98040.0,0.24200335]],[[98070.0,0.4168],[98071.0,0.21829195],[98074.0,0.3648],[98076.0,0.3608],[98078.0,0.06216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946194913,[[98076.0,0.001],[98072.0,0.2038388],[98070.0,0.3608],[98064.0,0.00933942],[98060.0,0.17999635]],[[98078.0,0.2078284],[98080.0,0.000153],[98082.0,0.3608],[98085.0,0.00960531],[98099.0,0.112986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946244348,[[98180.0,0.54064335],[98177.0,0.00760805],[98172.0,0.42256]],[[98190.0,0.00015282],[98194.0,0.2035877],[98202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946264361,[[98202.0,0.2045695],[98194.0,0.36095274],[98190.0,0.17984335],[98186.0,0.36858657],[98169.0,0.18131084]],[[98203.0,0.1213],[98208.0,0.13598105],[98209.0,0.00010157],[98231.0,0.1125178],[98235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946309001,[[98399.0,0.3608],[98398.0,0.21124132],[98390.0,0.27557725],[98389.0,0.00015249],[98378.0,0.001]],[[98400.0,0.0838803],[98421.0,0.3608],[98429.0,0.00823705],[98431.0,0.3608],[98435.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946325510,[[98312.0,0.36366396],[98302.0,0.5646823],[98293.0,0.42088676],[98290.0,0.39968855],[98284.0,0.60981344]],[[98313.0,0.2033403],[98322.0,0.4116304],[98324.0,0.3608],[98327.0,0.06124],[98329.0,0.0508271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946371346,[[98225.0,0.00010199],[98218.0,0.2035358],[98216.0,0.3608],[98215.0,0.00853333],[98213.0,0.3541]],[[98226.0,0.2035204],[98234.0,0.0508763],[98235.0,0.001],[98241.0,0.3608],[98242.0,0.00839084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946391256,[[98206.0,0.006],[98205.0,0.00010199],[98204.0,0.2035653],[98202.0,0.1258],[98182.0,0.4117027]],[[98207.0,0.2035598],[98218.0,0.0508844],[98220.0,0.15049195],[98223.0,0.3608],[98230.0,0.17912934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946437492,[[98243.0,0.005],[98238.0,0.00015266],[98236.0,0.2034989],[98230.0,0.11950957],[98219.0,0.36973412]],[[98244.0,0.2034831],[98248.0,0.1242],[98249.0,0.3608],[98254.0,0.0508658],[98256.0,0.06072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946458808,[[98282.0,0.3618],[98270.0,0.11950957],[98268.0,0.72902],[98242.0,0.0508715],[98216.0,0.0508849]],[[98283.0,0.2034024],[98287.0,0.00015266],[98290.0,0.00890878],[98292.0,0.3608],[98297.0,0.0508434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946511042,[[98382.0,0.24328256],[98374.0,0.30205788],[98370.0,0.00015249],[98367.0,0.36336528],[98363.0,0.2032364]],[[98383.0,0.5639956],[98392.0,0.11950957],[98393.0,0.0507938],[98394.0,0.3608],[98397.0,0.06024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946534456,[[98244.0,0.74412175],[98241.0,0.42088676],[98240.0,0.1788732],[98238.0,0.3608],[98235.0,0.62975599]],[[98256.0,0.3608],[98257.0,0.06012],[98259.0,0.2034532],[98270.0,0.66493321],[98271.0,0.00891444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946544362,[[98200.0,0.1],[98186.0,0.9284019],[98185.0,0.00925069],[98166.0,0.2399],[98160.0,0.2297873]],[[98201.0,0.5643722],[98210.0,0.1788732],[98214.0,0.3608],[98226.0,0.1110005],[98236.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946601197,[[98201.0,0.2115722],[98194.0,0.3608],[98192.0,0.1268891],[98191.0,0.0508979],[98190.0,0.24289351]],[[98202.0,0.00115275],[98213.0,0.3608],[98214.0,0.00933122],[98219.0,0.2035351],[98224.0,0.51264034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946614503,[[98102.0,0.00015283],[98101.0,0.2037789],[98100.0,0.105],[98085.0,0.24305221],[98083.0,0.1224]],[[98103.0,0.2037756],[98104.0,0.3608],[98113.0,0.37049492],[98114.0,0.1278],[98115.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946668652,[[98092.0,0.00115291],[98072.0,0.2038395],[98068.0,0.18199682],[98067.0,0.12767653],[98065.0,0.1128]],[[98093.0,0.4307965],[98094.0,0.00979902],[98095.0,0.3608],[98101.0,0.163345],[98102.0,0.1796852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946684762,[[98061.0,0.2038615],[98057.0,0.13141774],[98053.0,0.1182],[98049.0,0.3608],[98048.0,0.050972]],[[98062.0,0.2038692],[98068.0,0.36795291],[98072.0,0.19161621],[98074.0,0.1796852],[98076.0,0.0509579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946747805,[[98052.0,0.2078817],[98048.0,0.1048],[98044.0,0.11553948],[98041.0,0.0509758],[98040.0,0.2397088]],[[98053.0,0.3618],[98059.0,0.00969206],[98067.0,0.23482797],[98068.0,0.00015291],[98070.0,0.05912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946770914,[[98093.0,0.1068],[98092.0,0.5651177],[98086.0,0.00989317],[98084.0,0.00015299],[98081.0,0.2093]],[[98094.0,0.21679021],[98103.0,0.24136486],[98107.0,0.00993616],[98118.0,0.1037],[98120.0,0.30324963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946816371,[[97878.0,0.2042439],[97861.0,0.3608],[97852.0,0.0510745],[97851.0,0.1012],[97849.0,0.3608]],[[97884.0,0.37178696],[97885.0,0.2042313],[97889.0,0.1003],[97890.0,0.23938317],[97924.0,0.15173042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946846289,[[97883.0,0.2042323],[97881.0,0.3608],[97870.0,0.18042992],[97849.0,0.0510759],[97283.0,0.10082708]],[[97889.0,0.2042216],[97890.0,0.21479021],[97896.0,0.24121187],[97902.0,0.27388468],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946876505,[[97898.0,0.00015325],[97891.0,0.01009851],[97888.0,0.3608],[97880.0,0.18042992],[97853.0,0.00153252]],[[97901.0,0.3608],[97913.0,0.102],[97914.0,0.00998617],[97917.0,0.64018744],[97980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946893626,[[97945.0,0.001],[97935.0,0.2041241],[97928.0,0.18042992],[97927.0,0.00015316],[97926.0,0.3608]],[[97946.0,0.009],[97947.0,0.09965316],[97948.0,0.00296001],[97951.0,0.2040928],[97956.0,0.01002275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946910035,[[97972.0,0.00015316],[97953.0,0.2040869],[97950.0,0.23890992],[97947.0,0.3608],[97923.0,0.0510372]],[[97974.0,0.2040444],[97976.0,0.3608],[97984.0,0.3608],[97987.0,0.0510046],[97989.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946955259,[[97914.0,0.01653163],[97910.0,0.18042992],[97909.0,0.00996274],[97908.0,0.00015317],[97900.0,0.1]],[[97928.0,0.00015317],[97932.0,0.3608],[97933.0,0.05836],[97939.0,0.1073],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738946974867,[[97874.0,0.2042521],[97871.0,0.11369541],[97868.0,0.3608],[97864.0,0.00015325],[97861.0,0.0510696]],[[97878.0,0.001],[97884.0,0.00315325],[97886.0,0.3608],[97900.0,0.23147972],[97916.0,0.0510416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947025506,[[97831.0,0.001],[97821.0,0.00015332],[97815.0,0.2043746],[97800.0,0.73916721],[97779.0,0.0511126]],[[97832.0,0.57699483],[97841.0,0.00015332],[97845.0,0.42],[97850.0,0.27836721],[97887.0,0.0510566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947039024,[[97885.0,0.2042296],[97882.0,0.00015323],[97880.0,0.63901385],[97877.0,0.1003],[97859.0,0.06107567]],[[97886.0,0.00015332],[97897.0,0.00999206],[97900.0,0.3608],[97906.0,0.2041877],[97913.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947072451,[[97980.0,0.00015307],[97962.0,0.20559914],[97953.0,0.05808],[97950.0,0.2773923],[97940.0,0.611]],[[97981.0,0.2040295],[97987.0,0.2243],[97988.0,0.47714001],[97989.0,0.3608],[97993.0,0.0510012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947103056,[[97963.0,0.009],[97960.0,0.19040938],[97957.0,0.2040784],[97956.0,0.61148],[97953.0,0.00015307]],[[97964.0,0.3608],[97966.0,0.15234777],[97971.0,0.2040512],[97972.0,0.54241695],[97973.0,0.00015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947153301,[[97853.0,0.0095328],[97846.0,0.61228],[97844.0,0.01024555],[97813.0,0.2399]],[[97854.0,0.001],[97855.0,0.2042934],[97857.0,0.3608],[97863.0,0.01029416],[97868.0,0.41164026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947173209,[[97844.0,0.00215323],[97836.0,0.0903],[97830.0,0.84180601],[97828.0,0.05796],[97823.0,0.3608]],[[97845.0,0.2043131],[97857.0,0.37068883],[97861.0,0.1066],[97862.0,0.001],[97863.0,0.00015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947219553,[[97782.0,0.2044434],[97774.0,0.12050906],[97771.0,0.37132268],[97766.0,0.00153414],[97763.0,0.3608]],[[97784.0,0.15180243],[97790.0,0.2314704],[97791.0,0.36411342],[97793.0,0.00991427],[97800.0,0.12050906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947239467,[[97850.0,0.18055098],[97846.0,0.37107563],[97842.0,0.3608],[97841.0,0.212],[97840.0,0.00015333]],[[97871.0,0.4667],[97872.0,0.2042573],[97874.0,0.01011726],[97875.0,0.1039],[97894.0,0.0510531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947285190,[[97805.0,0.2043967],[97802.0,0.3628],[97797.0,0.1008],[97796.0,0.19090015],[97794.0,0.0991]],[[97806.0,0.00215341],[97820.0,0.2043659],[97824.0,0.3608],[97831.0,0.15089257],[97832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947306813,[[97793.0,0.3608],[97786.0,0.05772],[97782.0,0.55806],[97774.0,0.051115]],[[97806.0,0.00115341],[97814.0,0.11143841],[97815.0,0.1017],[97816.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947327141,[[97822.0,0.00015332],[97805.0,0.0006],[97802.0,0.2044013],[97800.0,0.12043003],[97799.0,0.3608]],[[97823.0,0.5651591],[97831.0,0.3608],[97832.0,0.12043003],[97834.0,0.1469841],[97836.0,0.0510834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947369155,[[97949.0,0.2040967],[97938.0,0.05748],[97931.0,0.4118334],[97925.0,0.1026],[97924.0,0.01041532]],[[97950.0,0.3608],[97954.0,0.0015326],[97958.0,0.3608],[97963.0,0.0983],[97966.0,0.2040625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947394769,[[97932.0,0.05736],[97930.0,0.21430757],[97927.0,0.00015324],[97926.0,0.18289629],[97864.0,0.23152]],[[97940.0,0.3618],[97944.0,0.1037],[97946.0,0.00015324],[97950.0,0.18020183],[97953.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947451498,[[98010.0,0.00015307],[98000.0,0.63302183],[97999.0,0.2039919],[97991.0,0.5601],[97971.0,0.24034847]],[[98017.0,0.3608],[98020.0,0.00257815],[98026.0,0.00793968],[98027.0,0.3608],[98035.0,0.05832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947466811,[[98020.0,0.18020183],[98014.0,0.3608],[98010.0,0.3608],[98005.0,0.00153048],[98004.0,0.34048]],[[98041.0,0.3608],[98049.0,0.2832],[98050.0,0.18020183],[98056.0,0.3608],[98057.0,0.00153048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947515345,[[98041.0,0.01],[98040.0,0.3608],[98039.0,0.3608],[98035.0,0.00858605]],[[98048.0,0.00115298],[98070.0,0.23656881],[98081.0,0.1107],[98095.0,0.3608],[98120.0,0.17964881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947528559,[[98012.0,0.3608],[98010.0,0.00015298],[98000.0,0.4608],[97990.0,0.17964881],[97979.0,0.00052]],[[98020.0,0.003],[98021.0,0.004],[98026.0,0.3608],[98030.0,0.17964881],[98032.0,0.0509815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947578880,[[97887.0,0.05772],[97886.0,0.008],[97885.0,0.2042291],[97880.0,0.18035947],[97874.0,0.47262]],[[97894.0,0.18432677],[97897.0,0.3608],[97900.0,0.00015324],[97907.0,0.3608],[97920.0,0.18035947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947599705,[[97891.0,0.2062173],[97890.0,0.00100001],[97889.0,0.18035947],[97879.0,0.3608],[97878.0,0.00536755]],[[97898.0,0.18232677],[97899.0,0.3608],[97900.0,0.00015324],[97902.0,0.2041963],[97903.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947643622,[[97896.0,0.00015324],[97890.0,0.12018636],[97886.0,0.61192],[97880.0,0.2042394],[97879.0,0.05944]],[[97900.0,0.3608],[97903.0,0.2041946],[97913.0,0.07617797],[97914.0,0.18253931],[97915.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947661432,[[97845.0,0.00015334],[97830.0,0.18045841],[97827.0,0.0598],[97825.0,0.2043537],[97819.0,0.6157]],[[97846.0,0.2043118],[97851.0,0.36148],[97858.0,0.2577],[97859.0,0.4905],[97860.0,0.18045841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947682039,[[97877.0,0.21080203],[97872.0,0.3608],[97871.0,0.001],[97868.0,0.18045841],[97866.0,0.05952]],[[97878.0,0.00215325],[97895.0,0.3608],[97902.0,0.2041953],[97908.0,0.1351],[97912.0,0.05956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947730063,[[97984.0,0.4196],[97976.0,0.3608],[97975.0,0.1879465],[97964.0,0.1365],[97945.0,0.0510258]],[[97985.0,0.27284347],[97997.0,0.69797189],[98015.0,0.36788729],[98020.0,0.18045841],[98024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947750776,[[97989.0,0.00015308],[97987.0,0.00876041],[97985.0,0.61156],[97982.0,0.2040267],[97976.0,0.05908]],[[97990.0,0.3608],[97998.0,0.1435],[98001.0,0.2039905],[98007.0,0.1366],[98079.0,0.51008971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947795911,[[97937.0,0.42417176],[97911.0,0.21177648],[97907.0,0.287],[97903.0,0.0586],[97900.0,0.1]],[[97938.0,0.2041199],[97949.0,0.3608],[97955.0,0.6608],[97958.0,0.33636362],[97965.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947815020,[[97998.0,0.2039947],[97983.0,0.05804],[97982.0,0.051007],[97980.0,0.63856362],[97975.0,0.00767351]],[[98003.0,0.00015308],[98007.0,0.3608],[98013.0,0.2039642],[98018.0,0.3608],[98024.0,0.05804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947863050,[[97972.0,0.22113251],[97966.0,0.009],[97962.0,0.36090237],[97960.0,0.33448297],[97279.0,0.10121404]],[[97977.0,0.001],[97981.0,0.00015308],[97988.0,0.2040169],[97992.0,0.1522],[97993.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947875465,[[98011.0,0.003],[98008.0,0.00015308],[98007.0,0.05712],[97995.0,0.61096],[97983.0,0.1363]],[[98012.0,0.5647657],[98015.0,0.3608],[98021.0,0.18013499],[98027.0,0.16075332],[98070.0,0.0509617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947925200,[[97800.0,0.1],[97788.0,0.67064],[97779.0,0.1566],[97778.0,0.3608],[97770.0,0.27833066]],[[97809.0,0.2043901],[97817.0,0.3608],[97826.0,0.33649066],[97829.0,0.3608],[97832.0,0.14995333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947934308,[[97680.0,0.00866826],[97668.0,0.02187846],[97667.0,0.1512],[97666.0,0.3608],[97652.0,0.0676]],[[97700.0,0.27833066],[97704.0,0.3608],[97711.0,0.3608],[97718.0,0.001],[97760.0,0.76217189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947980337,[[97905.0,0.00015326],[97895.0,0.0714],[97885.0,0.61164],[97880.0,0.63913066],[97873.0,0.3608]],[[97909.0,0.2041819],[97912.0,0.3608],[97915.0,0.001],[97917.0,0.3608],[97921.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738947997941,[[97744.0,0.00415341],[97741.0,0.18969684],[97737.0,0.07084],[97736.0,0.24088368],[97733.0,0.5653465]],[[97750.0,0.001],[97755.0,0.2045037],[97757.0,0.00015341],[97759.0,0.3608],[97767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948039370,[[97967.0,0.2040575],[97955.0,0.3608],[97945.0,0.06876],[97944.0,0.3682439],[97942.0,0.00253155]],[[97988.0,0.2040172],[97990.0,0.3608],[98000.0,0.1],[98007.0,0.3608],[98014.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948057984,[[98082.0,0.00015297],[98080.0,0.63913066],[98073.0,0.068]],[[98097.0,0.3608],[98100.0,0.107],[98101.0,0.00698124],[98110.0,0.36232966],[98118.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948074698,[[98091.0,0.001],[98089.0,0.3608],[98082.0,0.00783637],[98080.0,0.34557066],[98060.0,0.0509661]],[[98107.0,0.3608],[98113.0,0.2037574],[98118.0,0.36136001],[98120.0,0.00794132],[98129.0,0.0509308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948118529,[[98193.0,0.07217049],[98189.0,0.00015281],[98180.0,0.63711372],[98163.0,0.0509126],[98137.0,0.41407419]],[[98200.0,0.28707976],[98201.0,0.3608],[98213.0,0.3608],[98216.0,0.00775694],[98219.0,0.3343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948136333,[[98169.0,0.002],[98167.0,0.07228901],[98161.0,0.54009198],[98160.0,0.17944479],[98151.0,0.3608]],[[98176.0,0.15188333],[98180.0,0.00015281],[98186.0,0.54093696],[98192.0,0.3413],[98210.0,0.17929198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948190397,[[98128.0,0.004],[98125.0,0.3608],[98122.0,0.0015286],[98119.0,0.00842054],[97362.0,0.10121404]],[[98133.0,0.2037153],[98146.0,0.00015282],[98147.0,0.1631],[98149.0,0.52842001],[98834.0,0.10059197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948200604,[[98099.0,0.011],[98094.0,0.00815746],[98090.0,0.3609024],[98083.0,0.05248342],[98080.0,0.35669198]],[[98104.0,0.00056001],[98106.0,0.001],[98109.0,0.2037657],[98110.0,0.0001529],[98115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948245741,[[97970.0,0.204053],[97968.0,0.3608],[97960.0,0.51935001],[97959.0,0.3628],[97955.0,0.0510205]],[[97971.0,0.00215315],[97981.0,0.15207656],[97987.0,0.18125285],[97990.0,0.3608],[97991.0,0.3716096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948258251,[[97940.0,0.2041148],[97937.0,0.3608],[97927.0,0.3608],[97923.0,0.1729],[97922.0,0.2423086]],[[97945.0,0.2041057],[97954.0,0.3608],[97961.0,0.1748],[97963.0,0.18005001],[97964.0,0.0510165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948306991,[[97974.0,0.00015306],[97963.0,0.2040666],[97961.0,0.00731718],[97953.0,0.3608],[97950.0,0.17995418]],[[97975.0,0.5648426],[97985.0,0.01226806],[97986.0,0.36132001],[97990.0,0.0510032],[97997.0,0.0509995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948326087,[[97935.0,0.005],[97934.0,0.204128],[97933.0,0.36015487],[97932.0,0.3608],[97924.0,0.06236]],[[97936.0,0.00115315],[97938.0,0.00153263],[97954.0,0.2040866],[97957.0,0.3608],[97959.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948372027,[[97972.0,0.204048],[97969.0,0.00015306],[97960.0,0.17995418],[97956.0,0.3608],[97951.0,0.0510227]],[[97986.0,0.564821],[97988.0,0.00015306],[97994.0,0.1663],[97995.0,0.36132001],[97999.0,0.00783506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948392157,[[98044.0,0.203899],[98041.0,0.3608],[98038.0,0.3299],[98037.0,0.42296],[98035.0,0.35990836]],[[98045.0,0.11581433],[98051.0,0.18281926],[98080.0,0.2038248],[98086.0,0.169],[98087.0,0.7031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948421068,[[97988.0,0.3638],[97986.0,0.00834009],[97985.0,0.12013794],[97982.0,0.2040267],[97286.0,0.12662111]],[[97994.0,0.2040042],[98001.0,0.528],[98004.0,0.00015306],[98009.0,0.00819097],[98020.0,0.11998488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948457085,[[98031.0,0.3608],[98021.0,0.43125811],[98020.0,0.18000138],[98019.0,0.1787],[98001.0,0.24143037]],[[98048.0,0.00153069],[98056.0,0.3608],[98070.0,0.3608],[98080.0,0.18000138],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948474000,[[98078.0,0.2038283],[98076.0,0.00907562],[98075.0,0.42196],[98070.0,0.17976909],[98065.0,0.3608]],[[98080.0,0.002],[98088.0,0.005],[98090.0,0.00153004],[98095.0,0.36095247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948518722,[[98067.0,0.2038504],[98066.0,0.3608],[98065.0,0.0683529],[98058.0,0.4117674],[98052.0,0.0509704]],[[98069.0,0.00515298],[98087.0,0.1718],[98089.0,0.2038057],[98090.0,0.36233004],[98099.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948537547,[[97975.0,0.00015306],[97974.0,0.362],[97970.0,0.23873567],[97964.0,0.6982],[97961.0,0.61048]],[[97995.0,0.00315306],[97998.0,0.163],[98000.0,0.3608],[98012.0,0.3608],[98020.0,0.17977567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948578363,[[97938.0,0.00015307],[97933.0,0.3608],[97929.0,0.2041371],[97927.0,0.1799],[97920.0,0.27787065]],[[97949.0,0.2040989],[97957.0,0.3608],[97967.0,0.3608],[97968.0,0.00015315],[97978.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948596588,[[97980.0,0.001],[97978.0,0.00015306],[97961.0,0.2040714],[97960.0,0.27787065],[97956.0,0.61104]],[[97981.0,0.2040303],[97986.0,0.3608],[97995.0,0.3608],[97998.0,0.00015278],[98003.0,0.00902446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948645133,[[97849.0,0.565105],[97841.0,0.3608],[97840.0,0.27787065],[97834.0,0.3916837],[97825.0,0.0510887]],[[97850.0,0.00015331],[97875.0,0.3608],[97878.0,0.339],[97883.0,0.3608],[97898.0,0.22008489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948657930,[[97871.0,0.07552],[97868.0,0.3608],[97862.0,0.2042777],[97861.0,0.3608],[97859.0,0.1766]],[[97879.0,0.3608],[97888.0,0.2042248],[97890.0,0.18041863],[97893.0,0.00153315],[97896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948694557,[[97671.0,0.00951523],[97668.0,0.02187846]],[[97681.0,0.3608],[97685.0,0.00015355],[97689.0,0.3608],[97701.0,0.001],[97710.0,0.28651394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948720473,[[97419.0,0.00015397],[97411.0,0.3358],[97403.0,0.2052402],[97398.0,0.1765],[97395.0,0.3608]],[[97429.0,0.3608],[97430.0,0.2051854],[97436.0,0.3608],[97438.0,0.00015397],[97440.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948759408,[[97389.0,0.3608],[97383.0,0.00015398],[97381.0,0.3608],[97360.0,0.63624466],[97341.0,0.0513425]],[[97402.0,0.00015398],[97404.0,0.2052391],[97405.0,0.3608],[97416.0,0.3708768],[97420.0,0.27903202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948776718,[[97392.0,0.00015398],[97391.0,0.37078548],[97380.0,0.27903202],[96697.0,0.12662111],[87944.0,0.015]],[[97406.0,0.00015398],[97414.0,0.3608],[97420.0,0.3608],[97423.0,0.01003057],[97439.0,0.2307913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948818647,[[97430.0,0.00015389],[97425.0,0.2051916],[97422.0,0.6144],[97421.0,0.08324],[97420.0,0.27903202]],[[97438.0,0.3608],[97445.0,0.2051522],[97450.0,0.36095389],[97458.0,0.1734],[97464.0,0.0512783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948836059,[[97406.0,0.00015398],[97392.0,0.08108],[97380.0,0.18217697],[97371.0,0.3608],[97355.0,0.051335]],[[97408.0,0.2052299],[97412.0,0.3608],[97416.0,0.3608],[97420.0,0.18217697],[97422.0,0.06396648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948856471,[[97406.0,0.38741017],[97397.0,0.00015398],[97394.0,0.3608],[97391.0,0.18153893],[97388.0,0.01268384]],[[97416.0,0.00015398],[97419.0,0.36152],[97421.0,0.2052026],[97426.0,0.3608],[97450.0,0.18217697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948898907,[[97319.0,0.00015416],[97292.0,0.36234159],[97290.0,0.28186821],[97237.0,0.01],[97222.0,0.0514053]],[[97326.0,0.3608],[97333.0,0.00015416],[97337.0,0.3608],[97338.0,0.20811133],[97340.0,0.28186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948936046,[[97553.0,0.2049204],[97547.0,0.00015371],[97544.0,0.3608],[97540.0,0.28186821],[97536.0,0.43872]],[[97567.0,0.00015371],[97570.0,0.2048868],[97581.0,0.00153839],[97583.0,0.3608],[97590.0,0.28186821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948956050,[[97381.0,0.00010281],[97373.0,0.3608],[97370.0,0.2053042],[97362.0,0.00154098],[97358.0,0.3608]],[[97385.0,0.205275],[97398.0,0.3608],[97400.0,0.28186821],[97401.0,0.00015395],[97405.0,0.00967247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738948974155,[[97366.0,0.3608],[97360.0,0.00015411],[97359.0,0.2053278],[97356.0,0.3608],[97354.0,0.00958275]],[[97368.0,0.2053113],[97378.0,0.3608],[97379.0,0.00015411],[97386.0,0.36164],[97387.0,0.0513178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949022189,[[97298.0,0.00015413],[97296.0,0.01001276],[97295.0,0.3608],[97289.0,0.0754],[97286.0,0.207]],[[97310.0,0.3608],[97317.0,0.00015413],[97319.0,0.00961307],[97320.0,0.28186821],[97326.0,0.0513502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949036617,[[97399.0,0.3608],[97398.0,0.5665654],[97390.0,0.00015405],[97382.0,0.07452],[97380.0,0.75876821]],[[97400.0,0.1],[97406.0,0.21031174],[97409.0,0.00015405],[97415.0,0.2052127],[97417.0,0.01077341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949084944,[[97399.0,0.21505924],[97397.0,0.18204597],[97392.0,0.00015405],[97390.0,0.6135],[97370.0,0.271]],[[97406.0,0.17980956],[97411.0,0.00015405],[97416.0,0.3608],[97426.0,0.3608],[97434.0,0.00979384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949105252,[[97445.0,0.00015396],[97440.0,0.18204597],[97415.0,0.2475],[97408.0,0.3608],[97401.0,0.0513112]],[[97446.0,0.3608],[97447.0,0.2051499],[97455.0,0.3608],[97465.0,0.00015396],[97470.0,0.24308784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949148294,[[97269.0,0.00154234],[97267.0,0.00015422],[97262.0,0.2669],[97256.0,0.0712],[97250.0,0.28065042]],[[97278.0,0.3608],[97293.0,0.00154235],[97296.0,0.3608],[97301.0,0.00015422],[97317.0,0.07128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949170327,[[97303.0,0.2054518],[97292.0,0.36095411],[97290.0,0.35277042],[97289.0,0.53055408],[97283.0,0.2698]],[[97305.0,0.3608],[97311.0,0.00015411],[97319.0,0.5662195],[97336.0,0.00984246],[97341.0,0.0513431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949213350,[[97358.0,0.00015411],[97357.0,0.3608],[97351.0,0.06828],[97348.0,0.3608],[97345.0,0.2053619]],[[97372.0,0.3608],[97376.0,0.5256],[97377.0,0.00815411],[97381.0,0.3608],[97383.0,0.00154088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949233881,[[97360.0,0.566132],[97355.0,0.34164],[97354.0,0.3608],[97345.0,0.23369809],[97342.0,0.2567]],[[97361.0,0.15836975],[97380.0,0.00072],[97388.0,0.2052738],[97390.0,0.5544],[97399.0,0.2499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949255209,[[97405.0,0.3608],[97398.0,0.18216646],[97397.0,0.3608],[97389.0,0.0513173],[97383.0,0.0513206]],[[97418.0,0.2052103],[97425.0,0.3608],[97429.0,0.003],[97430.0,0.54362],[97435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949298233,[[97425.0,0.3628],[97423.0,0.00825045],[97422.0,0.2051992],[97416.0,0.24636646],[97415.0,0.3608]],[[97426.0,0.00015403],[97437.0,0.2051705],[97444.0,0.4995],[97445.0,0.15088055],[97450.0,0.19055364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949317740,[[97462.0,0.3608],[97453.0,0.18216646],[97445.0,0.2435],[97444.0,0.002],[97442.0,0.4338506]],[[97463.0,0.00153976],[97477.0,0.35620946],[97478.0,0.2515],[97485.0,0.18134624],[97499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949369875,[[97514.0,0.004],[97513.0,0.36132],[97511.0,0.30651912],[97510.0,0.18216646],[97499.0,0.3608]],[[97520.0,0.2049954],[97526.0,0.00015385],[97533.0,0.3608],[97534.0,0.00870973],[97541.0,0.2547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949387778,[[97509.0,0.002],[97507.0,0.00015385],[97506.0,0.3608],[97505.0,0.2050264],[97501.0,0.00924815]],[[97511.0,0.2050157],[97514.0,0.2477],[97517.0,0.2425],[97518.0,0.2547],[97524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949439720,[[97488.0,0.3608],[97481.0,0.2385],[97480.0,0.3618],[97479.0,0.18184532],[97478.0,0.2050832]],[[97489.0,0.006],[97494.0,0.21276214],[97499.0,0.2050409],[97500.0,0.24047664],[97506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949458230,[[97529.0,0.3608],[97528.0,0.2049762],[97520.0,0.54316532],[97514.0,0.0512517],[97508.0,0.0512547]],[[97530.0,0.00071516],[97541.0,0.15106912],[97543.0,0.4375477],[97546.0,0.2357],[97569.0,0.67796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949505763,[[97516.0,0.00315376],[97515.0,0.3608],[97513.0,0.00933104],[97510.0,0.12113883],[97507.0,0.3608]],[[97517.0,0.04985266],[97523.0,0.2261],[97524.0,0.3608],[97526.0,0.21236311],[97531.0,0.00953073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949524872,[[97526.0,0.2049813],[97523.0,0.3608],[97520.0,0.12113883],[97517.0,0.454],[97516.0,0.01109013]],[[97531.0,0.2049721],[97534.0,0.18247849],[97539.0,0.005],[97543.0,0.2187],[97544.0,0.45567358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949571013,[[97517.0,0.3608],[97510.0,0.00015384],[97505.0,0.37037981],[97503.0,0.06352],[97400.0,0.01569314]],[[97523.0,0.2049898],[97532.0,0.37064656],[97536.0,0.00015384],[97540.0,0.54283356],[97549.0,0.0512336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949587741,[[97445.0,0.5891],[97437.0,0.2221],[97436.0,0.38664365],[97435.0,0.00015393],[97426.0,0.3608]],[[97447.0,0.2051494],[97455.0,0.00015393],[97458.0,0.3608],[97468.0,0.3608],[97470.0,0.40537355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949600946,[[97419.0,0.00010288],[97409.0,0.67774675],[97399.0,0.3608],[97381.0,0.3608],[97274.0,0.08984163]],[[97421.0,0.2052047],[97426.0,0.3608],[97430.0,0.23276965],[97437.0,0.37066862],[97438.0,0.00015402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949648396,[[97470.0,0.00015384],[97456.0,0.5659275],[97450.0,0.2252],[97448.0,0.3608],[97447.0,0.06477909]],[[97471.0,0.2050973],[97478.0,0.3608],[97489.0,0.00015384],[97490.0,0.3608],[97493.0,0.44688248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949667224,[[97447.0,0.00653909],[97442.0,0.2051573],[97440.0,0.36095393],[97439.0,0.00966909],[97432.0,0.60569689]],[[97448.0,0.2051457],[97458.0,0.2112],[97459.0,0.36195393],[97466.0,0.2325],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949712358,[[97543.0,0.001],[97538.0,0.37069074],[97534.0,0.00015384],[97528.0,0.2049762],[97525.0,0.4238]],[[97544.0,0.2049437],[97545.0,0.00110225],[97547.0,0.3608],[97555.0,0.3608],[97559.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949743392,[[97500.0,0.24542572],[97494.0,0.86880599],[97491.0,0.06284],[97490.0,0.81076065],[97473.0,0.6136]],[[97509.0,0.2050173],[97520.0,0.18176065],[97523.0,0.3608],[97530.0,0.05278171],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949790440,[[97578.0,0.204873],[97563.0,0.4194],[97560.0,0.54308065],[97558.0,0.0512282],[97553.0,0.0512311]],[[97579.0,0.15149714],[97581.0,0.2048682],[97584.0,0.3608],[97590.0,0.0078079],[97593.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949803452,[[97609.0,0.204808],[97603.0,0.3608],[97600.0,0.18191432],[97598.0,0.2054],[97596.0,0.001]],[[97610.0,0.21249166],[97614.0,0.00153757],[97615.0,0.44736363],[97626.0,0.41072001],[97627.0,0.6582671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949854577,[[97536.0,0.22249796],[97528.0,0.18148803],[97527.0,0.00836021],[97521.0,0.2004],[97520.0,0.0512487]],[[97538.0,0.002],[97540.0,0.3608],[97546.0,0.2049416],[97547.0,0.00015375],[97550.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949868783,[[97546.0,0.2241987],[97545.0,0.2049408],[97541.0,0.3608],[97537.0,0.32146625],[97536.0,0.1929]],[[97547.0,0.00015375],[97559.0,0.3608],[97567.0,0.7709966],[97569.0,0.4049],[97580.0,0.12106625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949925807,[[97620.0,0.001],[97618.0,0.001],[97612.0,0.12976268],[97611.0,0.3608],[97588.0,0.0512125]],[[97626.0,0.2047731],[97627.0,0.1931],[97628.0,0.00015366],[97629.0,0.3608],[97631.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949947034,[[97619.0,0.2047863],[97611.0,0.12085661],[97610.0,0.00015366],[97605.0,0.59588466],[97604.0,0.3608]],[[97621.0,0.15242436],[97622.0,0.20493486],[97630.0,0.58070924],[97632.0,0.1020825],[98385.0,0.01498845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949960648,[[97699.0,0.001],[97695.0,0.2046274],[97694.0,0.3608],[97690.0,0.12101019],[97685.0,0.09264]],[[97700.0,0.10004724],[97703.0,0.2046121],[97709.0,0.00015337],[97714.0,0.3608],[97723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738949998276,[[97703.0,0.21382014],[97692.0,0.3608],[97691.0,0.0511586],[97689.0,0.17201631],[97686.0,0.1942]],[[97704.0,0.0011532],[97706.0,0.1834],[97708.0,0.2046006],[97709.0,0.1883],[97714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950038491,[[97624.0,0.12085661],[97619.0,0.3608],[97615.0,0.00015357],[97611.0,0.606166]],[[97634.0,0.00015357],[97637.0,0.3618],[97644.0,0.00923045],[97646.0,0.3608],[97650.0,0.12085661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950087536,[[97668.0,0.2046839],[97660.0,0.12085661],[97654.0,0.3608],[97651.0,0.0511795],[97650.0,0.12239274]],[[97670.0,0.189],[97671.0,0.3608],[97672.0,0.2963972],[97679.0,0.19183614],[97684.0,0.00937382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950106448,[[97674.0,0.20567],[97670.0,0.3608],[97669.0,0.00015357],[97663.0,0.00968138],[97662.0,0.3608]],[[97676.0,0.15619823],[97679.0,0.00153614],[97682.0,0.18181691],[97684.0,0.56272001],[97688.0,0.36095357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950158786,[[97622.0,0.2047803],[97620.0,0.3704],[97613.0,0.1952],[97611.0,0.72718616],[97610.0,0.12086998]],[[97627.0,0.2047704],[97638.0,0.0511872],[97645.0,0.0511831],[97646.0,0.81276],[97655.0,0.12086998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950185789,[[97576.0,0.01253698],[97560.0,0.54237471],[97526.0,0.41763126],[97481.0,0.0154],[96912.0,0.12758174]],[[97577.0,0.2058754],[97584.0,0.72216001],[97587.0,0.00816599],[97589.0,0.091],[97600.0,0.18157471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950243726,[[97620.0,0.5655851],[97611.0,0.37376966],[97610.0,0.3608],[97609.0,0.0512018],[97605.0,0.09056]],[[97621.0,0.01015374],[97643.0,0.204737],[97647.0,0.3608],[97650.0,0.00793023],[97651.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950259043,[[97622.0,0.001],[97618.0,0.2047889],[97617.0,0.3608],[97607.0,0.18535696],[97603.0,0.2430048]],[[97624.0,0.2087778],[97625.0,0.00015366],[97630.0,0.1749],[97632.0,0.3608],[97634.0,0.00845182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950318780,[[97629.0,0.36295366],[97628.0,0.2047664],[97625.0,0.00866684],[97620.0,0.4823771],[97617.0,0.0511973]],[[97630.0,0.07035816],[97642.0,0.2047406],[97651.0,0.0898],[97660.0,0.1208971],[97661.0,0.65405758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950321773,[[97629.0,0.56771986],[97626.0,0.1799],[97625.0,0.00866684],[97620.0,0.4823771],[97617.0,0.0511973]],[[97630.0,0.009],[97634.0,0.15247572],[97640.0,0.18297086],[97648.0,0.20488086],[97649.0,0.38160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950403820,[[97709.0,0.00015348],[97703.0,0.3608],[97700.0,0.1208971],[97699.0,0.0090692],[97696.0,0.24478138]],[[97710.0,0.2045965],[97713.0,0.3648],[97730.0,0.1208971],[97732.0,0.58142001],[97766.0,0.5623229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950428350,[[97700.0,0.002],[97689.0,0.2046397],[97684.0,0.36361334],[97679.0,0.24478138],[97674.0,0.30597672]],[[97701.0,0.00019733],[97702.0,0.204615],[97704.0,0.00894808],[97706.0,0.1813],[97707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950441964,[[97725.0,0.5653651],[97717.0,0.3608],[97716.0,0.1208971],[97710.0,0.0511488],[97701.0,0.0511534]],[[97745.0,0.2932045],[97749.0,0.757],[97750.0,0.1208971],[97814.0,0.0510947],[97865.0,0.5106828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950503793,[[97799.0,0.2064103],[97795.0,0.37044066],[97791.0,0.179],[97790.0,0.48200778],[97773.0,0.0511158]],[[97800.0,0.00430141],[97801.0,0.2044071],[97809.0,0.00015341],[97819.0,0.0510923],[97820.0,0.12052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950531410,[[97795.0,0.57659453],[97786.0,0.30432778],[97785.0,0.3608],[97783.0,0.1390709],[97777.0,0.051114]],[[97796.0,0.002],[97800.0,0.00330141],[97805.0,0.00015329],[97826.0,0.3608],[97839.0,0.15637414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950588746,[[97787.0,0.00015341],[97784.0,0.01171923],[97780.0,0.2044683],[97777.0,0.1745],[97770.0,0.48837985]],[[97789.0,0.2044526],[97792.0,0.3528],[97799.0,0.174],[97800.0,0.00330141],[97801.0,0.01203017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950610454,[[97759.0,0.2204117],[97756.0,0.1798],[97755.0,0.3608],[97750.0,0.0511332],[97749.0,0.08724]],[[97760.0,0.00015341],[97771.0,0.15389808],[97780.0,0.3608],[97789.0,0.18415254],[97790.0,0.12052778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950666113,[[97637.0,0.20477],[97627.0,0.62848],[97620.0,0.12052778],[97615.0,0.0512037]],[[97645.0,0.20629106],[97649.0,0.3608],[97650.0,0.12052778],[97652.0,0.08692],[97776.0,0.03036854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950680015,[[97638.0,0.3411689],[97631.0,0.1314],[97621.0,0.0512006],[97620.0,0.12052778],[97618.0,0.08833653]],[[97639.0,0.2047668],[97641.0,0.3608],[97649.0,0.0511869],[97650.0,0.12052778],[97652.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950747767,[[97596.0,0.3608],[97593.0,0.2048635],[97590.0,0.19306983],[97553.0,0.051237],[97535.0,0.01]],[[97602.0,0.001],[97603.0,0.2048449],[97607.0,0.00015373],[97613.0,0.3608],[97624.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950762478,[[97594.0,0.00015373],[97586.0,0.2436],[97581.0,0.08624],[97530.0,0.75844],[97526.0,0.0512511]],[[97598.0,0.2048544],[97604.0,0.1529306],[97605.0,0.3608],[97610.0,0.18141909],[97612.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950818735,[[97620.0,0.2463],[97619.0,0.2048062],[97611.0,0.01090554],[97610.0,0.54295398],[97604.0,0.0512095]],[[97621.0,0.00015373],[97623.0,0.00153717],[97637.0,0.1243],[97639.0,0.09663341],[97640.0,0.18147398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950834535,[[97607.0,0.2058329],[97602.0,0.00015373],[97601.0,0.3608],[97598.0,0.13201247],[97593.0,0.4120155]],[[97608.0,0.002],[97610.0,0.2048271],[97617.0,0.3608],[97621.0,0.00015373],[97626.0,0.4119984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950859753,[[97644.0,0.21634496],[97641.0,0.0669],[97639.0,0.3608],[97635.0,0.12084944],[97632.0,0.00015365]],[[97645.0,0.1508442],[97648.0,0.00153681],[97650.0,0.211019],[97651.0,0.18094949],[97657.0,0.44589287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950931413,[[97639.0,0.18390555],[97634.0,0.24502256],[97633.0,0.1257],[97630.0,0.2047846],[97628.0,0.30465428]],[[97640.0,0.2047637],[97642.0,0.3608],[97648.0,0.051187],[97650.0,0.0653],[97651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738950946932,[[97633.0,0.2047782],[97630.0,0.00715357],[97627.0,0.24502256],[97624.0,0.00153633],[97623.0,0.061]],[[97634.0,0.2047767],[97640.0,0.0622],[97641.0,0.07304904],[97652.0,0.0511849],[97656.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951012482,[[97679.0,0.2047017],[97673.0,0.3608],[97671.0,0.0511791],[97670.0,0.1104],[97669.0,0.12084944]],[[97680.0,0.3608],[97691.0,0.3182772],[97696.0,0.2201],[97698.0,0.18192181],[97700.0,0.1511648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951042312,[[97633.0,0.004],[97630.0,0.2048042],[97627.0,0.01056462],[97624.0,0.12100301],[97613.0,0.0512097]],[[97634.0,0.2047958],[97635.0,0.3608],[97643.0,0.48216945],[97644.0,0.10954747],[97645.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951110264,[[97534.0,0.20915973],[97531.0,0.01024054],[97526.0,0.0517],[97520.0,0.12084944],[97418.0,0.61543277]],[[97535.0,0.3608],[97544.0,0.3608],[97550.0,0.34094944],[112090.0,0.00038046],[112150.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951138589,[[97509.0,0.0525],[97508.0,0.00010271],[97505.0,0.205065],[97502.0,0.4112],[97501.0,0.13664]],[[97510.0,0.2050565],[97513.0,0.3608],[97518.0,0.0512601],[97520.0,0.12384944],[97521.0,0.51361436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951202836,[[97467.0,0.2051404],[97461.0,0.0526],[97454.0,0.1042],[97441.0,0.4128601],[97432.0,0.24564199]],[[97468.0,0.2051451],[97475.0,0.3608],[97480.0,0.12084944],[97483.0,0.0512786],[97494.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951223064,[[97414.0,0.2052568],[97403.0,0.3608],[97401.0,0.0511],[97395.0,0.0507],[97392.0,0.083]],[[97419.0,0.3608],[97420.0,0.2052459],[97422.0,0.0494],[97423.0,0.002],[97427.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951276613,[[97391.0,0.00015406],[97381.0,0.18374658],[97371.0,0.30728736],[97357.0,0.3608],[97346.0,0.3608]],[[97397.0,0.003],[97400.0,0.3608],[97403.0,0.38848],[97407.0,0.0522],[97408.0,0.00154047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951291527,[[97411.0,0.001],[97402.0,0.01054324],[97392.0,0.18374658],[97391.0,0.3608],[97374.0,0.0513355]],[[97412.0,0.68431646],[97413.0,0.00821],[97420.0,0.3608],[97421.0,0.23336635],[97425.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951318240,[[97440.0,0.2175666],[97430.0,0.18205525],[97425.0,0.1034086],[97421.0,0.18374658],[97420.0,0.0824]],[[97441.0,0.00715397],[97442.0,0.00317],[97449.0,0.2051849],[97450.0,0.3608],[97454.0,0.01012549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951377370,[[97578.0,0.00015371],[97567.0,0.2049359],[97566.0,0.01012301],[97560.0,0.12105077],[97551.0,0.0496]],[[97579.0,0.2049111],[97580.0,0.08196],[97581.0,0.3608],[97587.0,0.01016645],[97588.0,0.1015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951391586,[[97611.0,0.1517],[97610.0,0.18153121],[97608.0,0.3608],[97602.0,0.0512153],[97599.0,0.00015371]],[[97622.0,0.3608],[97635.0,0.0524],[97636.0,0.15117016],[97637.0,0.2201],[97639.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951446415,[[97606.0,0.2048527],[97600.0,0.26262912],[97587.0,0.8090235],[97571.0,0.1088],[97565.0,0.0512346]],[[97607.0,0.2048542],[97617.0,0.3608],[97627.0,0.3658],[97628.0,0.051202],[97634.0,0.08156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951461040,[[97612.0,0.2048411],[97605.0,0.1522],[97603.0,0.01059753],[97600.0,0.1814311],[97578.0,0.182756]],[[97613.0,0.2048397],[97615.0,0.3658],[97616.0,0.01219],[97622.0,0.00834363],[97627.0,0.051203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951521779,[[97652.0,0.2047579],[97648.0,0.0454],[97647.0,0.01013249],[97644.0,0.0511933],[97643.0,0.3608]],[[97653.0,0.00185],[97659.0,0.00153671],[97660.0,0.00015363],[97682.0,0.17878],[97689.0,0.75752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951544691,[[97693.0,0.57775975],[97689.0,0.08144],[97685.0,0.3608],[97684.0,0.00015354],[97680.0,0.24186602]],[[97694.0,0.01453593],[97703.0,0.00015325],[97714.0,0.3608],[97723.0,0.0457],[98640.0,0.00372138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951592631,[[97814.0,0.3608],[97810.0,0.2044254],[97809.0,0.00015328],[97806.0,0.01010249],[97802.0,0.3608]],[[97815.0,0.2044167],[97821.0,0.002],[97825.0,0.3608],[97828.0,0.08167328],[97833.0,0.0510951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951612031,[[97836.0,0.002],[97831.0,0.0458],[97830.0,0.3608],[97829.0,0.01293861],[97790.0,0.1088]],[[97842.0,9.921e-05],[97846.0,0.00015242],[97854.0,0.0449],[97855.0,0.3608],[97859.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951636463,[[97764.0,0.2045234],[97759.0,0.3638],[97758.0,0.01446197],[97750.0,0.18087272],[97746.0,0.0511401]],[[97769.0,0.2045132],[97773.0,0.097],[97774.0,0.00015336],[97780.0,0.3608],[97791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951682897,[[97789.0,0.2044711],[97787.0,0.3608],[97780.0,0.17155867],[97779.0,0.3608],[97776.0,0.0812]],[[97790.0,0.00015336],[97805.0,0.2534377],[97809.0,0.3608],[97813.0,0.1785],[97818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951706215,[[97783.0,0.3608],[97782.0,0.2044846],[97781.0,0.0462],[97770.0,0.48242963],[97764.0,0.08116]],[[97784.0,0.2044815],[97789.0,0.005],[97790.0,0.00015336],[97798.0,0.51348065],[97800.0,0.12043627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951762549,[[97825.0,0.57993732],[97816.0,0.12058955],[97811.0,0.18119334],[97807.0,0.44549763],[97803.0,0.0511101]],[[97826.0,0.2043936],[97834.0,0.08096],[97835.0,0.05505328],[97842.0,0.3608],[97843.0,0.06604492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951792366,[[97826.0,0.2043936],[97824.0,0.3608],[97819.0,0.0529],[97818.0,0.0526],[97816.0,0.01377589]],[[97827.0,0.2043922],[97829.0,0.152867],[97836.0,0.18214477],[97837.0,0.08237388],[97838.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951850008,[[97793.0,0.2054615],[97792.0,0.3608],[97789.0,0.0529],[97785.0,0.11542099],[97784.0,0.17155607]],[[97794.0,0.00653443],[97801.0,0.00015336],[97816.0,0.204414],[97820.0,0.1011],[97823.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951864711,[[97851.0,0.3608],[97842.0,0.00015328],[97841.0,0.5661202],[97840.0,0.12043627],[97826.0,0.0510978]],[[97852.0,0.2043381],[97854.0,0.1057],[97857.0,0.08048],[97860.0,0.3608],[97862.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951920757,[[97900.0,0.3608],[97891.0,0.00015319],[97885.0,0.2042493],[97882.0,0.3608],[97880.0,0.12024669]],[[97901.0,0.00015289],[97902.0,0.2042152],[97909.0,0.41026001],[97910.0,0.12024669],[97912.0,0.0510488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951940462,[[97879.0,0.5650625],[97877.0,0.003],[97873.0,0.12239988],[97871.0,0.3608],[97864.0,0.0510731]],[[97883.0,0.0453],[97884.0,0.2042527],[97892.0,0.01281292],[97893.0,0.08008],[97898.0,0.4118561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738951982201,[[97832.0,0.5651606],[97829.0,0.00015328],[97827.0,0.01184072],[97823.0,0.3608],[97820.0,0.12124669]],[[97839.0,0.2043471],[97845.0,0.0518],[97848.0,0.0466],[97850.0,0.21253741],[97855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952038158,[[97921.0,0.3628],[97914.0,0.01182319],[97912.0,0.3608],[97910.0,0.12024669],[97907.0,0.2042021]],[[97922.0,0.2041728],[97927.0,0.00015271],[97929.0,0.01191951],[97931.0,0.0509],[97945.0,0.18263563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952098091,[[97931.0,0.002],[97925.0,0.3608],[97923.0,0.2041698],[97920.0,0.12024669],[97918.0,0.01120118]],[[97932.0,0.26330182],[97934.0,0.07931271],[97937.0,0.21307491],[97938.0,0.1023],[97960.0,0.75592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952121824,[[97983.0,0.5648445],[97980.0,0.3608],[97975.0,0.1539],[97974.0,0.1203998],[97964.0,0.002]],[[97985.0,0.00153164],[97994.0,0.0522],[97995.0,0.1046],[97996.0,0.24351418],[98009.0,0.0509982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952182467,[[98005.0,0.3628],[97999.0,0.12024669],[97995.0,0.37306021],[97990.0,0.0510073],[97955.0,0.75464]],[[98013.0,0.051],[98014.0,0.0487],[98015.0,0.00153119],[98041.0,0.3608],[98053.0,0.24351418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952207287,[[97991.0,0.002],[97986.0,0.37342045],[97979.0,0.18107817],[97978.0,0.2040556],[97977.0,0.3608]],[[97992.0,0.301127],[97999.0,0.0510035],[98001.0,0.12024669],[98002.0,0.3608],[98003.0,0.051001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952229689,[[97935.0,0.19180602],[97934.0,0.2041473],[97929.0,0.24148973],[97927.0,0.0484],[97926.0,0.1203998]],[[97940.0,0.2041362],[97941.0,0.0494],[97945.0,0.1203998],[97951.0,0.43968001],[97952.0,0.0510277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952284338,[[97900.0,0.1],[97899.0,0.00015319],[97894.0,0.01091897],[97888.0,0.56769457],[97887.0,0.0508]],[[97901.0,0.2042169],[97907.0,0.36132001],[97911.0,0.049],[97912.0,0.0464],[98022.0,9.71128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952332577,[[97915.0,0.57585217],[97914.0,0.24247707],[97908.0,0.30417879],[97906.0,0.53136669],[97902.0,0.36855427]],[[97916.0,0.2041856],[97920.0,0.2],[97929.0,0.05119309],[97932.0,0.0928],[97933.0,0.07784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952377417,[[97948.0,0.3608],[97942.0,0.2041311],[97939.0,0.13271831],[97938.0,0.3608],[97936.0,0.18086773]],[[97949.0,0.20426991],[97955.0,0.0510264],[97958.0,0.0474],[97959.0,0.048],[97963.0,0.0510219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952405637,[[97936.0,0.1708777],[97931.0,0.30225618],[97930.0,0.00015311],[97928.0,0.00153152],[97926.0,0.01044029]],[[97937.0,0.2815819],[97940.0,0.0444],[97941.0,0.002],[97942.0,0.37209361],[97946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952486808,[[97827.0,0.2203916],[97822.0,0.01036657],[97818.0,0.00010247],[97812.0,0.3608],[97810.0,0.16524669]],[[97828.0,0.5671895],[97830.0,0.07712],[97837.0,0.4815667],[97838.0,0.00015329],[97840.0,0.01081399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952511617,[[97818.0,0.12024669],[97816.0,0.3608],[97809.0,0.4119072],[97800.0,0.23100429],[97799.0,0.0449]],[[97829.0,0.15259703],[97835.0,0.26029624],[97836.0,0.36233391],[97840.0,0.0510915],[97844.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952576274,[[97908.0,0.2052225],[97899.0,0.13053756],[97896.0,0.0510618],[97888.0,0.127666],[97887.0,0.44588]],[[97909.0,0.20737369],[97921.0,0.23406588],[97923.0,0.00153269],[97928.0,0.3608],[97936.0,0.0510414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952599887,[[97958.0,0.57620274],[97953.0,0.001],[97949.0,0.12024669],[97948.0,0.21074669],[97947.0,0.4131951]],[[97959.0,0.00153188],[97963.0,0.00010175],[97966.0,0.18301688],[97968.0,0.2040993],[97975.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952658922,[[98022.0,0.203983],[98011.0,0.09618788],[98010.0,0.12177695],[98002.0,0.0510062],[97981.0,0.18180604]],[[98024.0,0.5647814],[98032.0,0.3608],[98040.0,0.12024669],[98100.0,0.11],[98145.0,0.5093274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952683440,[[97998.0,0.204034],[97994.0,0.1212],[97992.0,0.3608],[97990.0,0.12024669],[97981.0,0.37226715]],[[98000.0,0.00115246],[98004.0,0.2801432],[98017.0,0.76469156],[98020.0,0.12024669],[98025.0,0.631895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952735385,[[97963.0,0.01],[97959.0,0.0396],[97958.0,0.204118],[97955.0,0.01030147],[97954.0,0.00015312]],[[97964.0,0.2041057],[97966.0,0.07592],[97970.0,0.36140001],[97973.0,0.17142181],[97975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952772916,[[98002.0,0.002],[97999.0,0.01025532],[97998.0,0.2040347],[97994.0,0.0395],[97993.0,0.0788]],[[98003.0,0.20417762],[98004.0,0.0758],[98008.0,0.3608],[98012.0,0.17124809],[98031.0,0.0509916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952799633,[[97970.0,0.30596368],[97966.0,0.2041008],[97963.0,0.36274241],[97957.0,0.1192],[97953.0,0.3608]],[[97972.0,0.2040891],[97973.0,0.43708001],[97980.0,0.2201],[97981.0,0.051018],[97982.0,0.12039981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952866285,[[97943.0,0.20568103],[97941.0,0.36095312],[97938.0,0.01050868],[97937.0,0.0510405],[97930.0,0.57325069]],[[97944.0,0.007],[97958.0,0.43624],[97960.0,0.00015312],[97963.0,0.2041089],[97970.0,0.13042442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952901227,[[97959.0,0.57725875],[97950.0,0.48200669],[97947.0,0.18181986],[97944.0,0.0510364],[97812.0,9.70468]],[[97960.0,0.21426722],[97971.0,0.3608],[97972.0,0.0510224],[97974.0,0.15289251],[97987.0,0.0510148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952974759,[[97948.0,0.004],[97941.0,0.3608],[97940.0,0.0432],[97939.0,0.00153141],[97934.0,0.01004944]],[[97949.0,0.56509012],[97956.0,0.2201],[97960.0,0.20974669],[97967.0,0.3608],[97970.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738952997271,[[97948.0,0.5689391],[97942.0,0.01015801],[97939.0,0.00153141],[97937.0,0.3608],[97930.0,0.12039981]],[[97949.0,0.25392539],[97954.0,0.0748],[97955.0,0.1832935],[97958.0,0.3608],[97960.0,0.12024669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953072325,[[97989.0,0.002],[97985.0,0.3608],[97984.0,0.00015312],[97977.0,0.3608],[88200.0,0.01]],[[97996.0,0.2040407],[97998.0,0.16836762],[98000.0,0.4815667],[98003.0,0.00015312],[98007.0,0.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953086836,[[97984.0,0.20421712],[97975.0,0.0412],[97974.0,0.37118288],[97970.0,0.12024669],[97969.0,0.0510236]],[[97985.0,0.2070619],[97987.0,0.0744],[97992.0,0.3608],[97993.0,0.18249763],[98000.0,0.48104669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953152174,[[98054.0,0.00252977],[98052.0,0.38609335],[98045.0,0.00015294],[98043.0,0.0394],[98042.0,0.3608]],[[98055.0,0.2049162],[98057.0,0.3608],[98064.0,0.1798595],[98066.0,0.084],[98067.0,0.43548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953178795,[[98098.0,0.2038262],[98092.0,0.3608],[98080.0,0.11980482],[98079.0,0.0509664],[98078.0,0.0423]],[[98100.0,0.1],[98102.0,0.2038205],[98110.0,0.11980482],[98111.0,0.0427],[98115.0,0.40056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953232821,[[98161.0,0.3608],[98149.0,0.00015279],[98143.0,0.0509282],[98140.0,0.11980482],[97921.0,0.05038295]],[[98162.0,0.2775536],[98163.0,0.0423],[98170.0,0.11980482],[98172.0,0.05243077],[112150.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953255029,[[98243.0,0.3608],[98235.0,0.2035205],[98234.0,0.11980482],[98224.0,0.3608],[98222.0,0.11980482]],[[98244.0,0.081],[98245.0,0.20402291],[98247.0,0.22230757],[98258.0,0.4346],[98259.0,0.21158025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953273548,[[98247.0,0.2034956],[98242.0,0.3668],[98240.0,0.01016562],[98234.0,0.3608],[98230.0,0.17904781]],[[98250.0,0.2034914],[98256.0,0.401],[98257.0,0.07372],[98258.0,0.0401],[98260.0,0.0001521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953323277,[[98340.0,0.3608],[98331.0,0.17870815],[98327.0,0.3608],[98323.0,0.00015255],[98294.0,0.1088]],[[98342.0,0.04305228],[98353.0,0.0434],[98355.0,0.0409],[98398.0,0.2201],[98406.0,0.75284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953343181,[[98263.0,0.00215263],[98254.0,0.3608],[98253.0,0.01032435],[98206.0,0.75308],[98059.0,4.5]],[[98264.0,0.2034622],[98269.0,0.0736],[98276.0,0.3608],[98279.0,0.0508582],[98283.0,0.00015263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953394612,[[98342.0,0.00015255],[98332.0,0.3608],[98329.0,0.2033272],[98324.0,0.4029],[98310.0,0.178881]],[[98343.0,0.2032988],[98346.0,0.3608],[98351.0,0.07352],[98352.0,0.178881],[98354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953419649,[[98335.0,0.3608],[98318.0,0.0873],[98317.0,0.36195255],[98301.0,0.05237196],[98253.0,0.23906618]],[[98338.0,0.00152615],[98350.0,0.17884861],[98357.0,0.3608],[98358.0,0.0429],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953481290,[[98282.0,0.00015255]],[[98288.0,0.2044125],[98295.0,0.1289],[98296.0,0.41216911],[98301.0,0.17016379],[98350.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953496510,[[98306.0,0.00015255],[98304.0,0.0405],[98302.0,0.2033829],[98301.0,0.043],[98300.0,0.3608]],[[98308.0,0.2033728],[98316.0,0.00152631],[98320.0,0.11916484],[98321.0,0.0508364],[98325.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953569156,[[98329.0,0.3608],[98324.0,0.24921362],[98320.0,0.36095255],[98316.0,0.11916484],[97668.0,0.09969074]],[[98330.0,0.21385164],[98337.0,0.07336],[98345.0,0.0731],[98349.0,0.3608],[98354.0,0.21754064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953598489,[[98400.0,0.001],[98397.0,0.3608],[98392.0,0.2031961],[98390.0,0.11916484],[98387.0,0.3608]],[[98412.0,0.3608],[98415.0,0.11924],[98416.0,0.2031485],[98417.0,0.0732],[98421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953650325,[[98263.0,0.00015264],[98259.0,0.3608],[98230.0,0.11916484],[98220.0,0.5528314],[98201.0,0.1088]],[[98264.0,0.2034621],[98268.0,0.3608],[98273.0,0.001],[98276.0,0.0508594],[98277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953673865,[[98242.0,1e-08],[98230.0,0.01011281],[98227.0,0.2035382],[98220.0,0.0351],[98214.0,0.0508914]],[[98243.0,0.2768656],[98248.0,0.3608],[98250.0,0.0508729],[98252.0,0.11916484],[98254.0,0.0508711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953724894,[[98275.0,0.5642397],[98266.0,0.23848232],[98265.0,0.0373],[98264.0,0.4634508],[98262.0,0.07336]],[[98276.0,0.00952689],[98285.0,0.00015264],[98294.0,0.2034007],[98297.0,0.07336],[98299.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953747922,[[98268.0,0.2044541],[98265.0,0.3608],[98262.0,0.37215684],[98261.0,0.0508669],[98260.0,0.0739]],[[98269.0,0.01015264],[98277.0,0.0393],[98283.0,0.00152693],[98287.0,0.0742],[98295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953779344,[[98273.0,0.22059644],[98272.0,0.01026471],[98271.0,0.00152615],[98266.0,0.3608],[98264.0,0.037]],[[98274.0,0.001],[98277.0,0.0359],[98278.0,0.0732],[98283.0,0.07328],[98300.0,0.21916484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953824877,[[98190.0,0.005],[98181.0,0.0104458],[98177.0,0.3608],[98172.0,0.2036517],[98160.0,0.11916484]],[[98191.0,0.24256622],[98200.0,0.48052485],[98202.0,0.0508978],[98205.0,0.0378],[98226.0,0.1824404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953847295,[[98160.0,0.2036777],[98150.0,0.01046303],[98148.0,0.3608],[98143.0,5.903e-05],[98140.0,0.53181424]],[[98161.0,0.018],[98163.0,0.2036727],[98170.0,0.3978528],[98176.0,0.75372001],[98181.0,0.050909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953905539,[[98175.0,0.3608],[98173.0,0.2036695],[98168.0,0.11916484],[98167.0,0.3608],[98166.0,0.0001528]],[[98178.0,0.2038142],[98179.0,0.0342],[98182.0,0.0359],[98190.0,0.3608],[98912.0,0.10119946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953923661,[[98130.0,0.3608],[98127.0,0.2037652],[98120.0,0.7515162],[98116.0,0.00152881],[98114.0,0.07328]],[[98132.0,0.2037573],[98137.0,0.0001528],[98145.0,0.0376],[98148.0,0.41033992],[98152.0,0.050929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953980895,[[98224.0,0.2055435],[98222.0,0.3608],[98216.0,0.00015272],[98210.0,0.55070726],[97581.0,0.09983229]],[[98226.0,0.0405],[98227.0,0.0738],[98235.0,0.00015272],[98258.0,0.3608],[98760.0,0.01890636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738953995692,[[98201.0,0.2035919],[98197.0,0.3608],[98190.0,0.0754],[98189.0,0.17928378],[98186.0,0.36572]],[[98203.0,0.0352],[98212.0,0.00152803],[98217.0,0.0364],[98219.0,0.25870101],[98231.0,0.58142001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954047636,[[98223.0,0.2035471],[98222.0,0.002],[98213.0,0.0376],[98212.0,0.0371],[98211.0,0.371941]],[[98232.0,0.07572],[98237.0,0.0383],[98238.0,0.3975],[98239.0,0.2585],[98243.0,0.05240383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954082661,[[98179.0,0.2036381],[98172.0,0.01168884],[98171.0,0.0373],[98170.0,0.03485271],[98168.0,0.050915]],[[98180.0,0.2036414],[98183.0,0.3608],[98185.0,0.07412],[98189.0,0.05105721],[98190.0,0.21628378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954120096,[[98053.0,0.2038988],[98051.0,0.37161389],[98044.0,0.06419737],[98040.0,0.11986386],[98036.0,0.0826]],[[98058.0,0.203891],[98060.0,0.003],[98064.0,0.036],[98065.0,0.36432001],[98070.0,0.12001681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954143715,[[97990.0,0.079],[97989.0,0.3616],[97988.0,0.08644],[97985.0,0.3608],[97980.0,0.25015286]],[[98018.0,0.0374],[98020.0,0.36233118],[98022.0,0.2039651],[98025.0,0.0356],[98026.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954189552,[[98054.0,0.001],[98053.0,0.203899],[98046.0,0.18146424],[98043.0,0.0459475],[98042.0,0.0398]],[[98055.0,0.3608],[98060.0,0.00015295],[98067.0,0.2038722],[98071.0,0.36132001],[98080.0,0.26278383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954208055,[[98115.0,0.00115286],[98099.0,0.2038043],[98093.0,0.3995],[98092.0,0.00825077],[98090.0,0.17962383]],[[98116.0,0.3608],[98117.0,0.203768],[98124.0,0.3608],[98125.0,0.0407],[98126.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954226759,[[98009.0,0.2039908],[98002.0,0.00153026],[98001.0,0.0374],[97984.0,0.25946424],[97980.0,0.38485283]],[[98010.0,0.3608],[98016.0,0.2039777],[98021.0,0.36732001],[98030.0,0.27701859],[98038.0,0.04850545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954271099,[[97953.0,0.005],[97941.0,0.00861554],[97940.0,0.00153129],[97907.0,0.1088],[97905.0,0.30274536]],[[97954.0,0.564906],[97966.0,0.0439],[97967.0,0.08107312],[97970.0,0.27772678],[97973.0,0.41237681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954292012,[[97937.0,0.5649414],[97929.0,0.3608],[97928.0,0.23138513],[97920.0,0.00112],[97919.0,0.0510442]],[[97948.0,0.15208567],[97953.0,0.3608],[97954.0,0.0451],[97955.0,0.18277115],[97957.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954339450,[[98016.0,0.00015302],[98014.0,0.2039802],[98011.0,0.00153045],[98007.0,0.00893524],[98000.0,0.17988086]],[[98021.0,0.1694],[98022.0,0.2069649],[98025.0,0.3608],[98040.0,0.17988086],[98096.0,0.10643943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954383693,[[97946.0,0.017],[97937.0,0.24222032],[97930.0,0.204154],[97929.0,0.3027754],[97920.0,0.12153774]],[[97947.0,0.2051208],[97949.0,0.3608],[97951.0,0.07484],[97954.0,0.3608],[97956.0,0.12015901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954421133,[[97819.0,0.004],[97817.0,0.204391],[97811.0,0.00939951],[97810.0,0.18061867],[97805.0,0.07712]],[[97821.0,0.002],[97825.0,0.2043759],[97827.0,0.00015329],[97829.0,0.3608],[97837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954443746,[[97819.0,0.5701877],[97811.0,0.00939951],[97810.0,0.12040963],[97809.0,0.0961021],[97804.0,0.1395045]],[[97820.0,0.002],[97826.0,0.15291174],[97827.0,0.00015329],[97834.0,0.2043569],[97852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954509093,[[97800.0,0.1],[97799.0,0.00153374],[97796.0,0.2044346],[97795.0,0.3608],[97790.0,0.12040963]],[[97809.0,0.002],[97810.0,0.00786606],[97813.0,0.3608],[97817.0,0.0510981],[97819.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954530722,[[97753.0,0.00153411],[97744.0,0.04992923],[97740.0,0.12040963],[97734.0,0.0405],[97721.0,0.0511479]],[[97754.0,0.5683236],[97758.0,0.07488],[97762.0,0.36926314],[97764.0,0.00015337],[97770.0,0.16400963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954582245,[[97715.0,0.20714002],[97708.0,0.730846],[97707.0,0.1471],[97706.0,0.12040963],[97705.0,0.0511564]],[[97716.0,0.004],[97729.0,0.2045776],[97731.0,0.00910979],[97733.0,0.07484],[97734.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954608183,[[97760.0,0.204511],[97751.0,0.53434163],[97748.0,0.07476],[97743.0,0.00851006],[97742.0,0.00015346]],[[97761.0,0.00015346],[97767.0,0.3608],[97769.0,0.00153482],[97778.0,0.2550747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954661514,[[97832.0,0.2043592],[97830.0,0.19504963],[97829.0,0.0512],[97828.0,0.3608],[97824.0,0.1006332]],[[97852.0,0.5651205],[97860.0,0.36407251],[97862.0,0.43544],[97866.0,0.1519],[97875.0,0.0510677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954673820,[[97789.0,0.2044505],[97783.0,0.003],[97781.0,0.00015337],[97777.0,0.17152803],[97774.0,0.36968397]],[[97790.0,0.3608],[97801.0,0.07475337],[97820.0,0.12040963],[97840.0,0.0510862],[97868.0,0.0510715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954707150,[[97764.0,7e-08],[97756.0,0.3011181],[97755.0,0.00015337],[97746.0,0.0465],[97743.0,0.0511365]],[[97765.0,0.6529007],[97773.0,0.0964],[97774.0,0.53308351],[97776.0,0.0511195],[97782.0,0.0511167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954771479,[[97756.0,1e-08],[97751.0,0.2045291],[97747.0,0.12040963],[97739.0,0.3608],[97733.0,0.0501]],[[97757.0,0.2789974],[97758.0,0.3608],[97766.0,0.36136001],[97780.0,0.12040963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954793006,[[97815.0,0.2043957],[97809.0,0.12040963],[97801.0,0.0511063],[97800.0,0.0507],[97797.0,0.3608]],[[97817.0,0.204392],[97821.0,0.15313021],[97826.0,0.22624],[97830.0,0.4118915],[97834.0,0.0510891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954848833,[[97838.0,8e-08],[97798.0,0.0567],[97793.0,0.1093],[97792.0,0.30505242],[97789.0,0.2044496]],[[97839.0,1.1595659],[97847.0,0.0548],[97848.0,0.77321795],[97852.0,0.75576],[97857.0,0.00015328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954862938,[[97788.0,0.0549],[97783.0,0.0553],[97782.0,0.41828],[97780.0,0.18965132],[97770.0,0.36606291]],[[97799.0,0.20443],[97802.0,0.3608],[97811.0,0.12912],[97812.0,0.41836001],[99128.0,0.15283947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954917170,[[97573.0,0.204903],[97568.0,0.0569],[97567.0,0.081],[97563.0,0.3608],[97561.0,0.05138547]],[[97574.0,0.47407682],[97580.0,0.33523422],[97584.0,0.25733397],[97585.0,0.5656787],[97599.0,0.00153812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954934888,[[97601.0,0.00015367],[97590.0,0.18162874],[97583.0,0.3608],[97582.0,0.0804],[97578.0,0.0512229]],[[97603.0,0.003],[97607.0,0.36652],[97612.0,0.3608],[97616.0,0.0578],[97617.0,0.13654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738954992320,[[97550.0,0.18162874],[97547.0,0.2049575],[97545.0,0.3608],[97543.0,0.0796],[97538.0,0.01028001]],[[97563.0,0.3608],[97579.0,0.051223],[97585.0,0.0512195],[97589.0,0.07944],[97590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955012138,[[97558.0,0.2049342],[97550.0,0.18162874],[97548.0,0.3608],[97540.0,0.0512428],[97538.0,0.01050487]],[[97560.0,0.3608],[97567.0,0.204916],[97573.0,0.3608],[97577.0,0.1121],[97584.0,0.0512199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955067287,[[97617.0,0.2048099],[97612.0,0.07688],[97609.0,0.18162874],[97606.0,0.00015366],[97601.0,0.27]],[[97623.0,0.51363746],[97629.0,0.0916],[97630.0,0.18185792],[97631.0,0.5655815],[98414.0,0.01712551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955091313,[[97664.0,0.0892],[97663.0,0.2047135],[97659.0,0.00015358],[97656.0,0.18162874],[97650.0,0.3608]],[[97674.0,0.0914],[97679.0,0.15219041],[97682.0,0.0963],[97687.0,0.18185792],[97688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955109733,[[97699.0,0.001],[97693.0,0.3608],[97692.0,0.3608],[97690.0,0.12075941],[97684.0,0.00994496]],[[97700.0,0.20836428],[97709.0,0.0949],[97710.0,0.3608],[97720.0,0.12075941],[97721.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955164767,[[97631.0,2.42e-06],[97611.0,0.2048229],[97610.0,0.24482055],[97606.0,0.1055],[97605.0,0.30594058]],[[97632.0,0.6667791],[97633.0,0.1067],[97640.0,0.5172306],[97641.0,0.18129126],[97646.0,0.15242821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955188510,[[97603.0,0.01515367],[97597.0,0.2048522],[97594.0,0.12095647],[97591.0,0.01182929],[97589.0,0.0512172]],[[97604.0,0.5666379],[97618.0,0.0512025],[97620.0,0.12095647],[97621.0,0.2147],[97622.0,0.00015367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955239847,[[97302.0,0.1018],[97300.0,0.28220448],[97297.0,0.2051]],[[97319.0,0.2054395],[97324.0,0.3608],[97326.0,0.3608],[97337.0,0.05135],[97340.0,0.18220448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955261359,[[97334.0,0.38761048],[97329.0,0.07712],[97321.0,0.2131],[97320.0,0.00966112],[97319.0,0.0513594]],[[97335.0,0.3608],[97344.0,0.3608],[97355.0,0.2053621],[97359.0,0.1044],[97367.0,0.07708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955317997,[[97375.0,0.01485875],[97368.0,0.07516],[97367.0,0.3608],[97366.0,0.18221348],[97361.0,0.00015401]],[[97376.0,0.00976],[97384.0,0.3608],[97397.0,0.09003609],[97400.0,0.64301348],[97404.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955333516,[[97365.0,0.001],[97364.0,0.12005104],[97361.0,0.2052],[97360.0,0.2053505],[97356.0,0.00015401]],[[97366.0,0.001],[97367.0,0.04108],[97372.0,0.2053267],[97376.0,0.00015401],[97390.0,0.4134022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955393062,[[97426.0,0.02701157],[97421.0,0.2802617],[97420.0,0.75868],[97415.0,0.1398],[97411.0,0.50741128]],[[97428.0,0.001],[97432.0,0.5660011],[97434.0,0.1367],[97437.0,0.51161308],[97440.0,0.12131826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955410291,[[97430.0,0.2052035],[97428.0,0.001],[97422.0,0.00315393],[97420.0,0.96974271],[96721.0,0.12758586]],[[97432.0,0.00015367],[97444.0,0.3608],[97451.0,0.2051598],[97452.0,0.1354],[97457.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955465619,[[97473.0,0.2051132],[97469.0,0.1354],[97468.0,0.15426795],[97464.0,0.19635219],[97457.0,0.0512866]],[[97474.0,0.3628],[97482.0,0.3608],[97487.0,0.04103],[97494.0,0.2808],[97500.0,0.22131826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955484139,[[97515.0,0.2050245],[97511.0,0.6346],[97510.0,0.12147211],[97505.0,0.07484],[97463.0,0.0512834]],[[97525.0,0.3608],[97531.0,0.18162781],[97532.0,0.2049894],[97540.0,0.12131826],[97543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955497451,[[97555.0,0.00015377],[97550.0,0.12131826],[97547.0,0.08987109],[97546.0,0.2049586],[97544.0,0.2804]],[[97557.0,0.3608],[97562.0,0.2049273],[97564.0,0.1312],[97565.0,0.64008],[97578.0,0.0512231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955553003,[[97523.0,0.1498],[97520.0,0.2050135],[97515.0,0.3608],[97514.0,0.13414896],[97505.0,0.0512609]],[[97524.0,0.001],[97530.0,0.2049949],[97532.0,0.00015377],[97533.0,0.3608],[97540.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955576528,[[97467.0,0.02246399],[97463.0,0.2051339],[97462.0,0.3608],[97461.0,0.1419],[97458.0,0.12147212]],[[97468.0,0.04303],[97475.0,0.5659094],[97477.0,0.00015386],[97483.0,0.3608],[97490.0,0.17258766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955657085,[[97457.0,0.22065485],[97448.0,0.12131826],[97446.0,0.0512921],[97441.0,0.0512947],[97440.0,0.12131826]],[[97458.0,0.36709],[97465.0,0.15210121],[97466.0,0.3608],[97467.0,0.2051277],[97474.0,0.18232209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955671710,[[97439.0,0.3999],[97434.0,0.07432],[97430.0,0.48211826],[97420.0,0.32695583],[97388.0,0.0513227]],[[97458.0,0.36709],[97464.0,0.15210121],[97466.0,0.4133624],[97469.0,0.0512804],[97470.0,0.42495861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955731857,[[97384.0,0.2052997],[97383.0,0.00015394],[97380.0,0.12131826],[97375.0,0.75864],[97371.0,0.7701]],[[97393.0,0.34290023],[97398.0,0.2052713],[97402.0,0.00015394],[97410.0,0.3608],[97414.0,0.01829842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955754968,[[97405.0,0.12131826],[97404.0,0.00015402],[97395.0,0.07408],[97387.0,0.4143],[97386.0,0.5660955]],[[97406.0,0.2052544],[97410.0,0.3608],[97415.0,0.00015402],[97418.0,0.3608],[97421.0,0.0513057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955816019,[[97422.0,0.2052207],[97416.0,0.3608],[97413.0,0.12131826],[97410.0,0.0523109],[97408.0,0.46686]],[[97423.0,0.00015402],[97437.0,0.3608],[97441.0,0.2051825],[97443.0,0.2741],[97448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955829725,[[97407.0,0.01645294],[97403.0,0.3608],[97400.0,0.32658476],[97396.0,0.1402],[97374.0,0.05133]],[[97412.0,0.2052422],[97418.0,0.36908],[97421.0,0.1276],[97423.0,0.00015402],[97424.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955892274,[[97342.0,0.1414],[97341.0,0.5008],[97340.0,0.12131826],[97339.0,0.133],[97338.0,0.833]],[[97359.0,0.5661544],[97360.0,0.001],[97367.0,0.3608],[97378.0,0.13],[97382.0,0.0513266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955904272,[[97384.0,0.3608],[97377.0,0.12131826],[97373.0,0.08295402],[97371.0,0.3608],[97366.0,0.01560764]],[[97387.0,0.1513592],[97410.0,0.12131826],[97414.0,0.14587177],[97415.0,0.0513093],[97417.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955942609,[[97278.0,0.3608],[97262.0,0.1291],[97253.0,0.2732],[97251.0,0.2055802],[97220.0,0.1088]],[[97279.0,0.2055223],[97288.0,0.12171436],[97290.0,0.17308956],[97294.0,0.37509803],[97295.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955982940,[[97283.0,0.24567536],[97282.0,0.0146432],[97275.0,0.00052],[97270.0,0.12171436],[97268.0,0.0738]],[[97284.0,0.2055118],[97293.0,0.002],[97294.0,0.4121729],[97302.0,0.12186847],[97303.0,0.4130884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738955999341,[[97321.0,0.3608],[97318.0,0.00015419],[97315.0,0.074],[97310.0,0.12171436],[97303.0,0.5662712]],[[97323.0,0.2054307],[97327.0,0.009],[97338.0,0.00015419],[97339.0,0.3608],[97343.0,0.06469663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956055980,[[97370.0,0.2053302],[97368.0,0.1311],[97367.0,0.20656],[97366.0,0.1275],[97365.0,0.3608]],[[97371.0,0.005],[97372.0,0.0001541],[97384.0,0.2053008],[97391.0,0.1327],[97392.0,0.51239604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956078792,[[97435.0,0.3608],[97432.0,0.07552],[97428.0,0.2052069],[97426.0,0.48229345],[97293.0,0.1270313]],[[97436.0,0.00115401],[97442.0,0.2051792],[97446.0,0.1336],[97447.0,0.0015402],[97457.0,0.15047183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956129439,[[97307.0,0.3608],[97300.0,0.2054773],[97298.0,0.00015418],[97297.0,0.37298589],[97289.0,0.1296]],[[97308.0,0.00854245],[97309.0,0.2054595],[97317.0,0.00015418],[97322.0,0.40564],[97323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956149051,[[97333.0,0.3608],[97332.0,0.00015409],[97328.0,0.01267269],[97319.0,0.3608],[97257.0,0.7694]],[[97334.0,0.2054061],[97344.0,0.21023552],[97346.0,0.3608],[97349.0,0.009],[97350.0,0.24026916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956207393,[[97454.0,0.001],[97448.0,0.2051644],[97447.0,0.12155666],[97446.0,0.3618],[97445.0,0.07536]],[[97457.0,0.15042752],[97458.0,0.2051449],[97465.0,0.3608],[97466.0,0.2617],[97470.0,0.01223507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956226801,[[97483.0,0.06944928],[97482.0,0.3608],[97478.0,0.00015392],[97470.0,0.32667596],[97441.0,0.18448346]],[[97484.0,0.2050901],[97496.0,0.4562662],[97497.0,0.00153942],[97498.0,0.3608],[97499.0,0.01171475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956269618,[[97496.0,0.3628],[97491.0,0.18404319],[97488.0,0.3608],[97487.0,0.52027473],[97377.0,0.04495007]],[[97497.0,0.2050628],[97500.0,0.1],[97504.0,0.1392],[97507.0,0.1333],[97524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956300645,[[97524.0,0.205006],[97520.0,0.3608],[97515.0,0.12355666],[97512.0,0.1250974],[97511.0,0.3608]],[[97525.0,0.00015327],[97529.0,0.00064],[97532.0,0.2201],[97545.0,0.07384],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956362186,[[97568.0,0.5657136],[97560.0,0.0512326],[97559.0,0.60691333],[97558.0,0.18409366],[97557.0,0.08518389]],[[97575.0,0.204899],[97584.0,0.01141482],[97590.0,0.3608],[97591.0,0.22437265],[97595.0,0.0512142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956375801,[[97547.0,0.18609366],[97542.0,0.24514443],[97541.0,0.00015376],[97539.0,0.01122791],[97537.0,0.36136]],[[97548.0,0.2049556],[97556.0,0.0512348],[97559.0,0.1359],[97560.0,0.12155666],[97561.0,0.1249523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956402236,[[97558.0,0.3608],[97545.0,0.18408776],[97541.0,0.24514443],[97465.0,1.36162515],[97464.0,0.12705955]],[[97561.0,0.2049487],[97569.0,0.0512333],[97575.0,0.0532302],[97577.0,0.3608],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956483100,[[97470.0,0.01315384],[97461.0,0.2051588],[97458.0,0.19526848],[97453.0,0.72464443],[97447.0,0.35819847]],[[97471.0,0.5669379],[97477.0,0.07356],[97478.0,0.0512813],[97480.0,0.4831905],[97481.0,0.0512796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956502508,[[97468.0,0.1271],[97467.0,0.25500061],[97462.0,0.38924346],[97460.0,0.07348]],[[97469.0,0.2051421],[97480.0,0.00015384],[97482.0,0.051279],[97483.0,0.3608],[97487.0,0.0512761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956566852,[[97542.0,0.3628],[97537.0,0.1261],[97536.0,0.2049998],[97533.0,0.24695666],[97532.0,0.20004]],[[97543.0,0.20514034],[97560.0,0.0512381],[97562.0,0.1157],[97563.0,0.1278],[97565.0,0.1263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956615875,[[97480.0,0.2051176],[97473.0,0.37143101],[97470.0,0.24085666],[97469.0,4e-08],[97464.0,0.19836]],[[97489.0,0.20525454],[97492.0,0.3608],[97500.0,0.48299666],[97540.0,0.75812],[98021.0,0.00979107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956649307,[[97421.0,0.017],[97412.0,0.00015393],[97408.0,0.01047985],[97404.0,0.3608],[96572.0,0.12817377]],[[97422.0,0.5680411],[97431.0,0.12171059],[97432.0,0.0513054],[97434.0,0.2201],[97436.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956674741,[[97360.0,0.00010301],[97355.0,0.57674401],[97352.0,0.1214],[97351.0,0.1173],[97349.0,0.1157]],[[97361.0,0.2053697],[97365.0,0.07304],[97370.0,0.3608],[97376.0,0.239],[97380.0,0.0513325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956729666,[[97450.0,0.00153922],[97441.0,0.2052009],[97440.0,0.12155666],[97439.0,0.3608],[97431.0,0.25616977]],[[97451.0,0.20518],[97457.0,0.3608],[97461.0,0.0512902],[97469.0,0.4112257],[97470.0,0.48235666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956752976,[[97535.0,0.3628],[97528.0,0.01040953],[97526.0,0.3658],[97525.0,0.07284],[97520.0,0.18170737]],[[97536.0,0.00015323],[97555.0,0.2201],[97556.0,0.1769403],[97565.0,0.0512355],[97704.0,1.00534682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956819625,[[97459.0,0.009],[97455.0,0.2515],[97454.0,0.3608],[97452.0,0.00015391],[97442.0,0.2051985]],[[97460.0,0.001],[97461.0,0.2051605],[97464.0,0.07276],[97469.0,0.3608],[97470.0,0.24225448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956835133,[[97406.0,0.1064],[97404.0,0.2052787],[97403.0,0.01027744],[97402.0,0.0973],[97401.0,0.0936]],[[97407.0,0.2072727],[97415.0,0.0513144],[97419.0,0.051312],[97420.0,0.43428],[97439.0,0.0015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956858756,[[97434.0,0.0001],[97426.0,0.3608],[97423.0,0.21718094],[97421.0,0.086],[97384.0,0.2162]],[[97435.0,0.2975137],[97440.0,0.09632866],[97441.0,0.5809],[97442.0,0.0871],[97443.0,0.07276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956929229,[[97392.0,0.3638],[97382.0,0.0120187],[97380.0,0.3608],[97377.0,0.205335],[97367.0,0.07268]],[[97393.0,0.2053022],[97401.0,0.35576675],[97402.0,0.12112724],[97404.0,0.3608],[97409.0,0.0513175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738956990084,[[97303.0,0.19317935],[97300.0,0.1],[97293.0,0.01057936],[97292.0,0.1597],[97289.0,0.3064635]],[[97304.0,0.20749],[97309.0,0.01060118],[97313.0,0.00015416],[97314.0,0.43412],[97317.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957021404,[[97284.0,0.57794841],[97278.0,0.25927935],[97277.0,0.0753],[97275.0,0.3608],[97230.0,0.13656724]],[[97285.0,0.002],[97288.0,0.00015416],[97300.0,0.12112724],[97304.0,0.0772],[97305.0,0.0513722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957041318,[[97284.0,0.0011],[97281.0,0.2055377],[97279.0,0.3608],[97274.0,0.18473925],[97273.0,0.01016914]],[[97285.0,0.2859301],[97288.0,0.00015416],[97291.0,0.01043473],[97293.0,0.1486],[97302.0,0.0513735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957108659,[[97257.0,0.3618],[97256.0,0.2055906],[97255.0,0.0001],[97248.0,0.00015424],[97247.0,0.01048333]],[[97258.0,0.2065872],[97265.0,0.2213],[97267.0,0.16231619],[97270.0,0.17317778],[97273.0,0.18155664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957136677,[[97267.0,0.0763],[97266.0,0.01048814],[97265.0,0.6403917],[97254.0,0.60722154],[97250.0,0.12178688]],[[97268.0,0.205566],[97273.0,0.002],[97275.0,0.0513879],[97278.0,0.0762],[97280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957194837,[[97234.0,0.21645791],[97233.0,0.37104969],[97230.0,0.3608],[97228.0,0.1801],[97227.0,0.07256]],[[97235.0,0.102],[97243.0,0.15185014],[97246.0,0.2056129],[97250.0,0.00015424],[97253.0,0.18222017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957219153,[[97146.0,0.00052],[97145.0,0.01023625],[97140.0,0.00390637],[97130.0,0.12178688],[97085.0,0.01544]],[[97157.0,0.0001544],[97160.0,0.2733106],[97162.0,0.3608],[97164.0,0.01020524],[97175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957267799,[[96983.0,0.3608],[96980.0,0.12178688],[96976.0,0.21673885],[96970.0,0.3608],[96925.0,0.1088]],[[96999.0,0.5669381],[97008.0,0.3608],[97010.0,0.12178688],[97014.0,0.041],[97017.0,0.00015457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957287712,[[97011.0,0.0748],[97010.0,0.36132],[97008.0,0.01013799],[97000.0,0.18371469],[93064.0,0.51034344]],[[97023.0,0.15171095],[97027.0,0.2060777],[97028.0,0.00015465],[97030.0,0.18119352],[97040.0,0.18371469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957308330,[[96988.0,0.0935],[96982.0,0.2061716],[96981.0,0.08424],[96980.0,0.48379854],[96970.0,0.0449]],[[96998.0,0.3608],[97007.0,0.2061206],[97008.0,0.3608],[97010.0,0.12247854],[97020.0,0.12247854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957359075,[[96981.0,0.2141742],[96976.0,0.3608],[96972.0,0.50315017],[96970.0,0.08428],[96968.0,0.3608]],[[96982.0,0.00115466],[96994.0,0.3608],[97003.0,0.0456],[97006.0,0.3608],[97020.0,0.18368359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957379691,[[96959.0,0.008],[96954.0,0.004],[96949.0,0.00830008],[96946.0,0.00015466],[96945.0,0.0494]],[[96960.0,0.0494],[96961.0,0.5680172],[96964.0,0.0512],[96965.0,0.41017466],[96981.0,0.1349035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957438434,[[96944.0,0.29682761],[96934.0,0.00015474],[96932.0,0.0515693],[96930.0,0.24522538],[96928.0,0.67016738]],[[96945.0,0.3608],[96961.0,0.006],[96963.0,0.36945192],[96965.0,0.1099],[96980.0,0.12261269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957452164,[[97008.0,0.2877568],[97007.0,0.3608],[97000.0,0.0562],[96999.0,0.12261269],[96988.0,0.3618]],[[97015.0,0.3608],[97027.0,0.3608],[97028.0,0.1106],[97035.0,0.0526],[97040.0,0.20429269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957510286,[[97090.0,0.002],[97081.0,0.1454503],[97080.0,0.32857489],[97072.0,0.1122],[97058.0,0.0515023]],[[97092.0,0.3678],[97097.0,0.2059281],[97100.0,0.4618],[97107.0,0.0090053],[97108.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957524992,[[97048.0,0.24517732],[97042.0,0.00015449],[97041.0,0.30884738],[97034.0,0.44710251],[97020.0,0.17413509]],[[97049.0,0.2060298],[97052.0,0.4187],[97057.0,0.3608],[97060.0,0.0559],[97061.0,0.122767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957584134,[[96997.0,0.00354598],[96989.0,0.2061564],[96988.0,0.00015459],[96983.0,0.07628],[96980.0,0.12261269]],[[96998.0,0.5679381],[97006.0,0.0581],[97007.0,0.00015459],[97010.0,0.12261269],[97012.0,0.0515274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957613846,[[96952.0,6.42e-06],[96943.0,0.2062548],[96942.0,0.00949395],[96934.0,0.0603],[96931.0,0.13704]],[[96953.0,0.5670338],[96957.0,0.3608],[96962.0,0.13205976],[96963.0,0.0565],[97510.0,0.01106189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957660176,[[96982.0,0.07071685],[96974.0,0.18491902],[96973.0,0.05795467],[96972.0,0.07488],[96931.0,0.01548]],[[96986.0,0.00215467],[96990.0,0.2061348],[97000.0,0.12261269],[97002.0,0.3608],[97008.0,0.1263646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957680490,[[97022.0,0.00015459],[97013.0,0.075],[97010.0,0.12261269],[97009.0,0.00056],[96990.0,0.48341269]],[[97024.0,0.2060634],[97026.0,0.3608],[97028.0,0.009],[97033.0,0.1191],[97034.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957735940,[[97094.0,0.0001545],[97093.0,0.07496],[97090.0,0.12261269],[97087.0,0.60730594],[97082.0,0.2059371]],[[97098.0,0.2099056],[97099.0,0.004],[97105.0,0.0598],[97106.0,0.0572],[97107.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957758546,[[97132.0,0.2058329],[97128.0,0.3608],[97127.0,0.12261269],[97126.0,0.0754],[97124.0,0.0001545]],[[97137.0,0.0558],[97139.0,0.20801666],[97144.0,0.0561],[97149.0,0.2057988],[97150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957783668,[[97177.0,0.5675375],[97172.0,0.07576],[97170.0,0.12261269],[97148.0,0.0514496],[97061.0,0.12465084]],[[97185.0,0.0579],[97186.0,0.2057194],[97189.0,0.0601],[97196.0,0.0594],[97200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957839522,[[97166.0,0.00215433],[97157.0,0.2057802],[97155.0,0.01013013],[97154.0,0.18440787],[97150.0,0.24650594]],[[97167.0,0.5665591],[97172.0,0.07396],[97175.0,0.0514358],[97176.0,0.13260562],[97178.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957866941,[[97190.0,0.001],[97185.0,0.05285433],[97184.0,0.6419626],[97181.0,0.12261269],[97179.0,0.1069]],[[97191.0,0.2057083],[97192.0,0.3608],[97200.0,0.49348],[97205.0,0.00015433],[97206.0,0.0514194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957937390,[[97198.0,0.00015433],[97194.0,0.2057011],[97192.0,0.00984621],[97191.0,0.07384],[97187.0,0.18441502]],[[97199.0,0.002],[97207.0,0.052],[97208.0,0.0511],[97209.0,0.3608],[97813.0,0.10155119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738957972694,[[97155.0,0.01715433],[97152.0,0.00990227],[97149.0,0.3608],[97141.0,0.053],[97139.0,0.0738]],[[97156.0,0.2057824],[97161.0,0.0524],[97162.0,0.098],[97163.0,0.051442],[97164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958016852,[[97065.0,0.01021963],[97064.0,0.0738],[97063.0,0.3608],[97060.0,0.12261269],[96316.0,0.1025136]],[[97068.0,0.205969],[97070.0,0.06107974],[97074.0,0.18388279],[97078.0,0.00015451],[97082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958040860,[[97067.0,0.3608],[97063.0,0.01018928],[97062.0,0.0738],[97060.0,0.12261269],[97059.0,0.00015451]],[[97068.0,0.2149689],[97073.0,0.0996],[97077.0,0.0524],[97085.0,0.0514833],[97650.0,0.01106189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958111713,[[97013.0,0.2091065],[97011.0,0.01018304],[97010.0,0.07372],[97004.0,0.17141269],[97002.0,0.051532]],[[97014.0,0.3608],[97026.0,0.5668798],[97036.0,0.01021049],[97037.0,0.00015459],[97049.0,0.0515076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958140136,[[96971.0,0.07368],[96967.0,0.00820139],[96966.0,0.2062054],[96961.0,0.00056],[96960.0,0.24522538]],[[96972.0,0.3608],[96980.0,0.05],[96981.0,0.3608],[96984.0,0.2061699],[96990.0,0.00015459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958200086,[[97041.0,0.207047],[97038.0,0.3618],[97033.0,0.0845029],[97032.0,0.12261269],[97028.0,0.05167308]],[[97042.0,0.018],[97047.0,0.00015458],[97050.0,0.0532],[97051.0,0.1009],[97054.0,0.5668199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958229511,[[97085.0,0.2906623],[97080.0,0.05],[97079.0,0.3608],[97076.0,0.00015458],[97075.0,0.76156]],[[97086.0,0.10291967],[97095.0,0.00015458],[97100.0,0.46152],[97106.0,0.24300627],[97107.0,0.2059095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958252130,[[97109.0,0.002],[97104.0,0.08367033],[97101.0,0.12261269],[97100.0,0.2060755],[97088.0,0.0514866]],[[97110.0,0.5667014],[97111.0,0.0483],[97112.0,0.4109],[97114.0,0.0496],[97118.0,0.0514714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958298394,[[97012.0,0.09718482],[97011.0,0.00015458],[97010.0,0.0547],[97009.0,0.01030925],[97004.0,0.206126]],[[97013.0,0.3608],[97014.0,0.007],[97016.0,0.2061025],[97021.0,0.36132001],[97023.0,0.01009584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958341004,[[97026.0,0.003],[97024.0,0.0001],[97014.0,0.2061044],[97006.0,0.0522],[97000.0,0.22261269]],[[97027.0,0.71981974],[97030.0,0.00015458],[97033.0,0.23692603],[97035.0,0.36132001],[97036.0,0.1049147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958399165,[[96928.0,0.12861269],[96926.0,0.03244053],[96923.0,0.2063178],[96922.0,0.37108587],[96917.0,0.0564]],[[96929.0,0.5671057],[96937.0,0.47740001],[96944.0,0.00015474],[96946.0,0.0515678],[97608.0,0.07948416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958419076,[[96900.0,0.11610078],[96890.0,0.12261269],[96887.0,0.24653687],[96881.0,0.07564],[96880.0,0.30817109]],[[96901.0,0.3608],[96907.0,0.1097],[96910.0,0.0543],[96911.0,0.43904001],[96920.0,0.12261269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958474312,[[96856.0,0.01957855],[96851.0,0.05964834],[96847.0,0.061],[96846.0,0.5680419],[96839.0,0.76288]],[[96859.0,0.002],[96861.0,0.2064509],[96867.0,0.3608],[96869.0,0.1149],[96870.0,0.12261269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958489720,[[96842.0,0.2064909],[96839.0,0.0561],[96838.0,0.10164],[96833.0,0.60654538],[96831.0,0.12567981]],[[96843.0,0.3628],[96852.0,0.15212452],[96855.0,0.00015491],[96858.0,0.18283173],[96864.0,0.2638447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958539244,[[96801.0,0.5673783],[96792.0,0.12261269],[96790.0,0.01113435],[96789.0,0.41352],[96788.0,0.1144]],[[96807.0,0.15230144],[96814.0,0.18276173],[96821.0,0.0524],[96823.0,0.5679732],[96824.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958552755,[[96770.0,0.00015499],[96767.0,0.01042653],[96766.0,0.2066518],[96764.0,0.113],[96752.0,0.3608]],[[96775.0,0.002],[96786.0,0.15230144],[96790.0,0.20675759],[96791.0,0.3608],[96800.0,0.12261269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958602590,[[96721.0,0.0948],[96720.0,0.5680713],[96711.0,0.48341269],[96704.0,0.1184],[96702.0,0.0591]],[[96722.0,0.10593954],[96729.0,0.18282057],[96743.0,0.21263049],[96745.0,0.3608],[96749.0,0.12784597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958611995,[[96713.0,0.09679632],[96712.0,0.00115507],[96710.0,0.01281699],[96706.0,0.3608],[96701.0,0.1727]],[[96718.0,0.1132],[96719.0,0.3608],[96723.0,0.00852],[96728.0,0.3608],[96732.0,0.39022727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958674048,[[96623.0,0.09236],[96621.0,0.13871426],[96620.0,0.177],[96619.0,0.2069668],[96600.0,0.22261269]],[[96631.0,0.37031],[96640.0,0.2069228],[96641.0,0.0593],[96642.0,0.00015516],[96644.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958693373,[[96629.0,0.206946],[96612.0,0.0517451],[96611.0,0.3608],[96606.0,0.3608],[96602.0,0.12261269]],[[96630.0,0.18282057],[96632.0,0.00068],[96649.0,0.3608],[96655.0,0.0201288],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958713284,[[96549.0,0.3608],[96548.0,0.2071185],[96545.0,0.08988],[96544.0,0.02047986],[96543.0,0.0561]],[[96563.0,0.3608],[96573.0,0.2070675],[96574.0,0.3608],[96590.0,0.12261269],[96593.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958760532,[[96507.0,0.3608],[96503.0,0.3608],[96498.0,0.12261269],[96496.0,0.0518076],[96495.0,0.001]],[[96525.0,0.21263049],[96529.0,0.0512],[96538.0,0.3608],[96545.0,0.2071273],[96548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958778946,[[96500.0,0.1],[96491.0,0.0984],[96481.0,0.308862],[96470.0,0.28604396],[96465.0,0.36235476]],[[96501.0,0.3608],[96503.0,0.2072171],[96509.0,0.3608],[96520.0,0.28604396],[96532.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958822767,[[96584.0,0.46076],[96577.0,0.36095544],[96575.0,0.28604396],[96562.0,0.08624813],[96523.0,0.001]],[[96591.0,0.00015535],[96603.0,0.3608],[96611.0,0.3608],[96612.0,0.00155381],[96630.0,0.28604396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958839783,[[96480.0,0.3608],[96479.0,0.00015544],[96472.0,0.0515],[96471.0,0.12568],[96459.0,0.0308112]],[[96483.0,0.00215544],[96500.0,0.3608],[96509.0,0.3608],[96514.0,0.2071936],[96636.0,9.84988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958888523,[[96503.0,0.2072148],[96492.0,0.76572]],[[96551.0,0.3608],[96555.0,0.3608],[96560.0,0.28560526],[96564.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958908438,[[96484.0,0.00015544],[96463.0,0.3608],[96462.0,0.14423442],[96461.0,0.1189],[96460.0,0.95153984]],[[96485.0,0.2072548],[96489.0,0.001],[96491.0,0.0568],[96492.0,0.36132001],[96494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958961478,[[96507.0,0.3608],[96505.0,0.38308411],[96498.0,0.0669],[96497.0,0.11044],[96496.0,0.18569984]],[[96509.0,0.15938952],[96514.0,9.89e-05],[96518.0,0.18184771],[96539.0,0.00155537],[96541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738958984591,[[96511.0,0.2071973],[96504.0,0.02125078],[96503.0,0.3608],[96502.0,0.18507538],[95727.0,0.10328902]],[[96514.0,0.0020989],[96529.0,0.5679616],[96534.0,0.3608],[96536.0,0.0644],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959030921,[[96370.0,0.18569984],[96367.0,0.76756],[96365.0,0.0677],[96361.0,0.3608],[96352.0,0.3608]],[[96390.0,0.3608],[96399.0,0.3608],[96400.0,0.18569984],[96409.0,0.00060001],[96423.0,0.01953431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959049232,[[96359.0,0.00015561],[96348.0,0.01930305],[96340.0,0.18569984],[96338.0,0.075],[96337.0,0.3553729]],[[96360.0,0.207524],[96361.0,0.3608],[96365.0,0.001],[96366.0,0.3618],[96370.0,0.18569984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959095565,[[96300.0,0.1041153],[96294.0,0.01776605],[96291.0,0.2076723],[96284.0,0.09528],[96280.0,0.12413395]],[[96301.0,0.3628],[96302.0,0.2076496],[96309.0,0.01743168],[96310.0,0.26593395],[96320.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959114693,[[96281.0,0.0707],[96279.0,0.0695],[96278.0,0.3608],[96270.0,0.48545395],[96213.0,0.0675602]],[[96283.0,0.002],[96289.0,0.36136001],[96291.0,0.2076738],[96300.0,0.00015578],[96310.0,0.17604195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959132907,[[96290.0,0.31052877],[96283.0,0.37235831],[96274.0,0.22401746],[96271.0,0.2044],[96270.0,0.12413395]],[[96295.0,0.3608],[96296.0,0.3608],[96300.0,0.207655],[96310.0,0.12413395],[96313.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959184642,[[96321.0,0.08984],[96320.0,0.12423033],[96318.0,0.06835578],[96308.0,0.066],[96307.0,0.0705]],[[96322.0,0.3608],[96335.0,0.37344],[96337.0,0.1364],[96338.0,0.00015578],[96340.0,0.12423033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959201356,[[96296.0,0.00915578],[96295.0,0.066],[96294.0,0.08972],[96289.0,0.0675]],[[96297.0,0.3628],[96306.0,0.3608],[96313.0,0.2076265],[96315.0,0.00015578],[96327.0,0.01484826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959250688,[[96329.0,0.18554326],[96324.0,0.26308081],[96320.0,0.21202294],[96311.0,0.197],[96300.0,0.12430294]],[[96332.0,0.9291845],[96349.0,0.1312],[96350.0,0.018],[96354.0,0.0518847],[96356.0,0.0168575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959270907,[[96340.0,0.012],[96335.0,0.01443831],[96331.0,0.08645569],[96330.0,0.12430294],[96316.0,0.45649641]],[[96341.0,0.018],[96342.0,0.2075645],[96344.0,0.3608],[96352.0,0.36148],[96354.0,0.0518844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959333649,[[96351.0,0.0668],[96350.0,0.001],[96348.0,0.08652],[96339.0,0.12430294],[96337.0,0.2075728]],[[96354.0,0.00915569],[96359.0,0.568967],[96367.0,0.3608],[96377.0,0.16481212],[96380.0,0.12430294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959351055,[[96377.0,0.002],[96370.0,0.86691818],[96368.0,0.065],[96359.0,0.00015569]],[[96378.0,0.001],[96390.0,0.5682603],[96394.0,0.01357968],[96403.0,0.3608],[96416.0,0.0518513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959403301,[[96402.0,0.0675],[96401.0,0.16433694],[96399.0,0.3608],[96398.0,0.12430294],[96314.0,0.09827271]],[[96408.0,0.00415561],[96422.0,0.3608],[96425.0,0.2073851],[96431.0,0.3608],[96433.0,0.15076204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959424602,[[96500.0,0.1855409],[96498.0,0.2072266],[96495.0,0.001],[96494.0,0.09730452],[96480.0,0.1855409]],[[96510.0,0.1],[96513.0,0.3608],[96514.0,0.20775381],[96515.0,0.15066255],[96516.0,0.0015552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959442930,[[96429.0,0.0701],[96428.0,0.14691635],[96427.0,0.44572],[96426.0,0.3929225],[96369.0,0.09808034]],[[96436.0,0.00115553],[96440.0,0.3608],[96450.0,0.5702482],[96462.0,0.0629],[96473.0,0.0518205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959493069,[[96493.0,0.08328],[96488.0,0.13579317],[96480.0,0.12376844],[96478.0,0.0667],[96468.0,0.36235486]],[[96497.0,0.002],[96498.0,0.006],[96499.0,0.3608],[96500.0,0.3608],[96536.0,0.0517867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959541512,[[96547.0,0.003],[96546.0,0.2071243],[96545.0,0.001],[96540.0,0.01202436],[96538.0,0.12376844]],[[96548.0,0.5679206],[96556.0,0.0001548],[96558.0,0.36140001],[96565.0,0.0687],[96587.0,0.0517593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959563122,[[96582.0,0.3628],[96581.0,0.2070492],[96580.0,0.01489475],[96573.0,0.00015536],[96572.0,0.3608]],[[96583.0,0.0647],[96585.0,0.0653],[96590.0,0.2070316],[96591.0,0.1],[96594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959583039,[[96590.0,0.37556233],[96589.0,0.08512],[96581.0,0.00015536],[96576.0,0.3608],[96575.0,0.207061]],[[96591.0,0.104],[96592.0,0.0667],[96593.0,0.207026],[96599.0,0.0654],[96600.0,0.22376844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959632784,[[96501.0,0.00015536],[96492.0,0.0663],[96486.0,0.08503455],[96484.0,0.00112],[96480.0,0.12376844]],[[96502.0,0.2072193],[96511.0,0.0140455],[96516.0,0.2057],[96517.0,0.3608],[96520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959652787,[[96438.0,0.00515545],[96436.0,0.0001],[96429.0,0.00155547],[96410.0,0.12376844],[96365.0,0.0518782]],[[96439.0,0.2073547],[96443.0,0.3608],[96446.0,0.0682],[96447.0,0.3608],[96448.0,0.12376844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959699240,[[96319.0,0.2076119],[96317.0,0.18586482],[96312.0,0.3608],[96309.0,0.084],[96250.0,0.0519402]],[[96326.0,0.2075978],[96327.0,0.00015572],[96331.0,0.0681],[96333.0,0.3608],[96342.0,0.00155774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959721261,[[96311.0,0.6521902],[96302.0,0.56587897],[96299.0,0.013186],[96298.0,0.00155743],[96297.0,0.0519149]],[[96312.0,0.00015572],[96328.0,0.2075941],[96335.0,0.0743],[96337.0,0.3608],[96344.0,0.01348583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959751477,[[96372.0,0.08372],[96371.0,0.2075009],[96369.0,0.3608],[96367.0,0.0698],[96366.0,0.3608]],[[96382.0,0.18198861],[96390.0,0.1471],[96391.0,0.07135707],[96400.0,0.31312503],[96408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959786704,[[96436.0,0.1073601],[96435.0,0.003],[96434.0,0.37777243],[96433.0,0.08348],[96427.0,0.00015555]],[[96438.0,0.00155603],[96445.0,0.2073426],[96446.0,0.00010323],[96457.0,0.51242001],[96468.0,0.51270318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959842947,[[96388.0,0.00015555],[96386.0,0.02088369],[96382.0,0.2074768],[96380.0,0.08344],[96375.0,0.0807]],[[96389.0,0.2084622],[96390.0,0.36140001],[96398.0,0.00015555],[96399.0,0.2039841],[96415.0,0.0518515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959868967,[[96348.0,0.0834],[96342.0,0.2075631],[96341.0,0.0792],[96340.0,0.3608],[96334.0,0.1602]],[[96352.0,0.2075437],[96356.0,0.0814],[96358.0,0.36132001],[96359.0,0.0816],[96360.0,0.12395023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959921912,[[96261.0,0.2077361],[96259.0,0.12395023],[96254.0,0.4402],[96253.0,0.08328],[96252.0,0.00155838]],[[96274.0,0.2097113],[96277.0,0.3608],[96280.0,0.0816],[96281.0,0.164],[96287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959941613,[[96289.0,0.2076762],[96281.0,0.3608],[96280.0,0.12395023],[96276.0,0.0828],[96275.0,0.01691565]],[[96292.0,0.36132001],[96294.0,0.0833],[96300.0,0.1526379],[96310.0,0.48475023],[96368.0,0.0518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738959989075,[[96275.0,0.33165673],[96274.0,0.0833158],[96273.0,0.01676559],[96252.0,0.3608],[96241.0,0.02597063]],[[96285.0,0.01],[96288.0,0.2076804],[96289.0,0.3608],[96294.0,0.0001558],[96297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960006183,[[96262.0,0.52909271],[96261.0,0.3733177],[96252.0,0.3608],[96250.0,0.12395023],[96232.0,0.02597405]],[[96263.0,1e-08],[96283.0,0.0788],[96284.0,0.00155864],[96287.0,0.1541],[96290.0,0.12395023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960045215,[[96300.0,0.22313016],[96298.0,0.08296],[96294.0,0.3608],[96290.0,0.12410603],[96269.0,0.0519298]],[[96302.0,0.005],[96307.0,0.3608],[96308.0,0.0785],[96309.0,0.00155803],[96310.0,0.0001558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960082133,[[96224.0,0.01471192],[96223.0,0.08284],[96220.0,0.12395023],[96219.0,0.2079823],[96217.0,0.0008]],[[96230.0,0.3608],[96239.0,0.0001558],[96249.0,0.0768],[96250.0,0.2096407],[96251.0,0.01479679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960102350,[[96196.0,0.6515182],[96187.0,0.12395023],[96186.0,0.3608],[96185.0,0.0824],[96183.0,0.0519761]],[[96197.0,0.00215589],[96212.0,0.3608],[96220.0,0.72205023],[96221.0,0.00155955],[96758.0,0.10153129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960158984,[[96268.0,0.10171949],[96267.0,0.2077238],[96262.0,0.3608],[96259.0,0.12430863],[96253.0,0.0788]],[[96269.0,0.00015589],[96284.0,0.2344],[96286.0,0.00155857],[96292.0,0.5684723],[96298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960173098,[[96242.0,0.008],[96241.0,0.0001558],[96240.0,0.13817902],[96232.0,0.3608],[96226.0,0.2078113]],[[96253.0,0.0785],[96254.0,0.002],[96255.0,0.3608],[96260.0,0.0001558],[96267.0,0.56904581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960226854,[[96180.0,0.003],[96177.0,0.3608],[96176.0,0.0145851],[96175.0,0.14472],[96170.0,0.18660021]],[[96191.0,0.40338],[96195.0,0.00015589],[96199.0,0.207873],[96204.0,0.0767],[96210.0,0.18660021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960242749,[[96154.0,0.13812],[96153.0,0.14138457],[96150.0,0.2079753],[96148.0,0.3608],[96142.0,0.0729]],[[96163.0,0.40439],[96171.0,0.2079334],[96175.0,0.3608],[96177.0,0.30537631],[96180.0,0.12459182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960296386,[[96116.0,0.25216],[96110.0,0.18689684],[96101.0,0.5438],[96094.0,0.0733]],[[96137.0,0.077],[96138.0,0.08567],[96139.0,0.3618],[96140.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960316208,[[96152.0,0.13612],[96150.0,0.76972],[96147.0,0.00015597],[96144.0,0.18688612],[96140.0,0.3608]],[[96153.0,0.0795],[96154.0,0.3608],[96162.0,0.3618],[96165.0,0.207945],[96167.0,0.00015597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960355629,[[96137.0,0.00115597],[96125.0,0.00012201],[96124.0,0.02013223],[96120.0,0.28826629],[96099.0,0.0520217]],[[96138.0,0.3648],[96140.0,0.0785],[96149.0,0.2902804],[96150.0,0.3608],[96172.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960384756,[[96143.0,0.00015597],[96137.0,0.18701946],[96136.0,0.12532],[96133.0,0.0811],[96131.0,0.2080181]],[[96147.0,0.3608],[96152.0,0.006],[96154.0,0.15252417],[96155.0,0.3608],[96158.0,0.2079599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960399867,[[96100.0,0.105],[96098.0,0.39508836],[96095.0,0.01667962],[96091.0,0.36095606],[96075.0,0.2133296]],[[96110.0,0.00015606],[96113.0,0.0829],[96117.0,0.3608],[96125.0,0.208012],[96127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960451280,[[96154.0,0.3608],[96150.0,0.124722],[96147.0,0.1144],[96146.0,0.5696047],[96124.0,0.01684829]],[[96160.0,0.00015606],[96171.0,0.0817],[96172.0,0.3608],[96587.0,7.6],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960468293,[[96091.0,0.08017222],[96083.0,0.03252057],[96081.0,0.3608],[96080.0,0.1870799],[96078.0,0.11236]],[[96098.0,0.3608],[96100.0,0.208066],[96116.0,0.3608],[96120.0,0.1870799],[96129.0,0.01489387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960510532,[[96123.0,0.001],[96115.0,0.01414103],[96107.0,0.11124],[96096.0,0.10659386],[96021.0,0.04555014]],[[96125.0,0.3608],[96131.0,0.00010136],[96133.0,0.3608],[96138.0,0.2079837],[96140.0,0.1870799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960529442,[[96098.0,0.00015607],[96090.0,0.01450967],[96089.0,0.1870799],[96084.0,0.11024],[96081.0,0.2081196]],[[96099.0,0.3648],[96107.0,0.076],[96108.0,0.36136001],[96119.0,0.00156127],[96793.0,0.00536877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960582093,[[96072.0,0.001],[96069.0,0.001],[96063.0,0.19851722],[96058.0,0.3608],[96052.0,0.10732]],[[96073.0,0.36095616],[96082.0,0.6506055],[96086.0,0.084],[96698.0,0.1014135],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960595406,[[96074.0,0.05665916],[96073.0,0.38238072],[96070.0,0.18736704],[96068.0,0.10484],[96058.0,0.0919]],[[96084.0,0.003],[96088.0,0.3680914],[96089.0,0.00015616],[96096.0,0.36136001],[96104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960645531,[[96059.0,0.01130154],[96045.0,0.4463],[96040.0,0.12487159],[96030.0,0.12487159],[96013.0,0.76956]],[[96061.0,0.2081493],[96067.0,0.3608],[96076.0,0.0907],[96077.0,0.0921],[96078.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960668852,[[96040.0,0.001],[96037.0,0.05976863],[96032.0,0.12487159],[96030.0,0.16269499],[96024.0,0.2082276]],[[96041.0,0.2081924],[96042.0,0.3608],[96049.0,0.00015616],[96052.0,0.0875],[96055.0,0.45604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960717383,[[95863.0,0.17284237],[95842.0,0.3608]],[[95864.0,0.2085778],[95869.0,0.3608],[95872.0,0.12487159],[95880.0,0.4129358],[95884.0,0.12643697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960735684,[[95860.0,0.05656346],[95856.0,0.00015642],[95848.0,0.36236505],[95843.0,0.3608],[95841.0,0.0789]],[[95866.0,0.2085728],[95867.0,0.00015642],[95869.0,0.0802],[95870.0,0.12487159],[95885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960748404,[[95857.0,0.00015642],[95839.0,0.01385687],[95836.0,0.10516],[95834.0,1.13204],[95833.0,0.208644]],[[95858.0,0.2085898],[95860.0,0.3608],[95868.0,0.3608],[95870.0,0.20497159],[95872.0,0.0521398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960796044,[[95969.0,0.2083467],[95963.0,0.3608],[95962.0,0.18760155],[95961.0,0.1024],[95960.0,0.18760155]],[[95977.0,0.00015633],[95985.0,0.3608],[95989.0,0.2421],[95991.0,0.3608],[95994.0,0.2082964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960808041,[[95989.0,0.77088],[95985.0,0.3608],[95980.0,0.18760155],[95975.0,0.00156287],[95974.0,0.10232]],[[96002.0,0.3608],[96006.0,0.3608],[96010.0,0.18760155],[96015.0,0.1532],[96037.0,0.0520546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960859079,[[95925.0,0.00015634],[95908.0,0.01320227],[95906.0,0.10236],[95900.0,0.76956181],[95887.0,0.43698133]],[[95926.0,0.5692609],[95935.0,0.55320001],[95940.0,0.18783074],[95944.0,0.05226204],[95951.0,0.0521021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960875995,[[95958.0,0.20258051],[95957.0,0.3113918],[95952.0,0.1019],[95950.0,0.18783074],[95948.0,0.3608]],[[95959.0,0.3608],[95973.0,0.1888],[95975.0,0.3608],[95982.0,0.20834],[95989.0,0.00156325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960926221,[[95884.0,0.0554321],[95879.0,0.77156],[95873.0,0.0988],[95870.0,0.3118817],[95865.0,0.1006]],[[95885.0,0.7216],[95886.0,0.2085488],[95900.0,0.18783074],[95901.0,0.09996001],[95907.0,0.0521255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960945947,[[95883.0,0.00915642],[95872.0,0.00156422],[95870.0,0.2085809],[95861.0,0.21865642],[95858.0,0.09852]],[[95884.0,0.5713513],[95892.0,0.1068],[95893.0,0.5507956],[95895.0,0.0997],[95896.0,0.06751912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738960993366,[[95988.0,0.08047697],[95979.0,0.00015625],[95975.0,0.31101247],[95970.0,0.18803226],[95961.0,0.73401497]],[[95989.0,0.1058],[95990.0,0.5697604],[95997.0,0.01457273],[95998.0,0.00015625],[97256.0,0.15229693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961006274,[[96033.0,0.001],[96027.0,0.18803226],[96018.0,0.10820466],[96016.0,0.3608],[96006.0,0.11036237]],[[96037.0,0.28384385],[96045.0,0.0001025],[96048.0,0.00156237],[96049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961057611,[[96122.0,0.001],[96120.0,0.20819457],[96119.0,0.01348697],[96113.0,0.09252],[96110.0,0.18803226]],[[96124.0,0.3608],[96133.0,0.36336001],[96139.0,0.1064],[96140.0,0.2079976],[96154.0,0.10558789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961070119,[[96088.0,0.2081058],[96082.0,0.001],[96081.0,0.58916432],[96080.0,0.18818833],[96078.0,0.09236]],[[96090.0,0.00115607],[96098.0,0.3608],[96101.0,0.00156172],[96103.0,0.2080761],[96104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961117563,[[96122.0,0.0993],[96121.0,0.2080382],[96120.0,0.001],[96114.0,0.106],[96110.0,0.18803226]],[[96123.0,0.00215587],[96131.0,0.3608],[96137.0,0.2201],[96139.0,0.36236137],[96141.0,0.2079985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961138577,[[96121.0,0.2080399],[96112.0,0.55007226],[96110.0,0.003],[96104.0,0.09228],[96103.0,0.37361252]],[[96130.0,0.1074],[96132.0,0.3608],[96137.0,0.15223287],[96138.0,0.324],[96140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961161089,[[96103.0,0.00915606],[96102.0,0.30854586],[96095.0,0.37321497],[96087.0,0.01283986],[96084.0,0.2092787]],[[96104.0,0.3608],[96105.0,0.208075],[96107.0,0.001],[96110.0,0.3608],[96116.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961208933,[[96037.0,0.4268208],[96036.0,0.01265931],[96031.0,0.11360001],[96020.0,0.18803226],[96003.0,0.4128733]],[[96039.0,0.3658],[96044.0,0.15223287],[96047.0,0.56956131],[96051.0,0.18126096],[96059.0,0.01252583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961230343,[[96037.0,0.3264],[96027.0,0.3608],[96025.0,0.2082474],[96024.0,0.77092],[96020.0,0.18803226]],[[96042.0,0.3608],[96053.0,0.3608],[96059.0,0.0520437],[96060.0,0.18803226],[96061.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961276060,[[96004.0,0.28199424],[95995.0,0.00010436],[95984.0,0.00156283],[95983.0,0.09212],[95944.0,0.01564]],[[96005.0,0.001],[96007.0,0.1054],[96008.0,0.36136001],[96013.0,0.3608],[96593.0,0.10100063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961297383,[[95891.0,0.09212],[95877.0,0.49677349],[95871.0,0.5596888]],[[95916.0,0.3608],[95923.0,0.18756237],[95942.0,0.46445888],[95947.0,0.0521048],[95951.0,0.00015633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961341114,[[95978.0,0.05291387],[95971.0,0.001],[95968.0,0.36095633],[95962.0,0.2123],[95960.0,0.19968028]],[[95987.0,0.11135633],[95988.0,0.3608],[95990.0,0.21422491],[95996.0,0.2083109],[95997.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961361331,[[95944.0,0.1066],[95943.0,0.4713],[95942.0,0.00015633],[95940.0,0.2084303],[95933.0,0.01129445]],[[95949.0,0.2084131],[95961.0,0.10855633],[95969.0,0.10308],[95970.0,0.18784575],[95971.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961414290,[[95948.0,0.01456338],[95942.0,0.00015632],[95933.0,0.37242542],[95930.0,0.208452],[95929.0,0.77084]],[[95949.0,0.2084128],[95955.0,0.3608],[95960.0,0.29215175],[95961.0,0.00015632],[95963.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961440501,[[95921.0,0.00115632],[95910.0,0.18911542],[95893.0,0.1113],[95891.0,0.12996],[95887.0,0.3608]],[[95922.0,0.2164715],[95923.0,0.1092],[95926.0,0.3608],[95936.0,0.3608],[95939.0,0.12251768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961483834,[[95879.0,0.3608],[95872.0,0.01629909],[95871.0,1.17269258],[95870.0,0.37607376],[95864.0,0.02607863]],[[95911.0,0.2084969],[95924.0,0.3608],[95925.0,0.15326058],[95929.0,0.3608],[95931.0,0.18310127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961497637,[[95877.0,0.003],[95876.0,0.00515641],[95874.0,0.24821517],[95870.0,0.18796258],[95848.0,0.01618273]],[[95895.0,0.00015641],[95900.0,0.18796258],[95906.0,0.3608],[95910.0,0.125],[95919.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961522258,[[95890.0,0.03],[95884.0,0.59546],[95883.0,0.18710223],[95881.0,0.1163],[95880.0,0.25071208]],[[95892.0,0.3608],[95895.0,0.00015641],[95905.0,0.01128873],[95911.0,0.1161],[95915.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961579281,[[95896.0,0.26108493],[95894.0,0.18726131],[95890.0,0.9721938],[95887.0,0.12535604],[95883.0,0.00156432]],[[95897.0,0.006],[95913.0,0.1178],[95915.0,0.475],[95916.0,0.22025641],[95926.0,0.27550058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961593309,[[95896.0,0.00015641],[95887.0,0.48615604],[95885.0,0.1164],[95884.0,0.1152]],[[95897.0,0.001],[95906.0,0.5693083],[95920.0,0.12535604],[95923.0,0.18310127],[95945.0,0.0521057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961656355,[[95889.0,0.2085433],[95884.0,0.3608],[95880.0,0.00015641],[95879.0,0.12535604],[95876.0,0.114]],[[95890.0,0.002],[95894.0,0.2085325],[95896.0,0.22074],[95906.0,0.10732],[95909.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961683163,[[95856.0,0.05316483],[95855.0,0.2086162],[95854.0,0.00515641],[95853.0,0.3608],[95850.0,0.12535604]],[[95863.0,0.001],[95864.0,0.3608],[95874.0,0.10995641],[95880.0,0.12535604],[95882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961737911,[[95800.0,0.4608],[95790.0,0.12535604],[95789.0,0.38267846],[95782.0,0.3505],[95775.0,0.49662631]],[[95803.0,0.2087316],[95807.0,0.002],[95810.0,0.12535604],[95813.0,0.36136001],[95816.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961779344,[[95795.0,0.20890278],[95792.0,0.3608],[95790.0,0.1],[95787.0,0.12535604],[95783.0,0.3608]],[[95797.0,0.001],[95798.0,0.01081419],[95804.0,0.2087296],[95806.0,0.2284],[95810.0,0.12535604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961814368,[[95800.0,0.12535604],[95796.0,0.05194663],[95795.0,0.28890428],[95792.0,0.3608],[95789.0,0.02187846]],[[95804.0,0.3608],[95814.0,0.36295658],[95819.0,0.1142],[95820.0,0.2102604],[95826.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961833887,[[95789.0,0.21693808],[95785.0,0.1],[95779.0,0.00156617],[95778.0,0.208785],[95777.0,0.77288]],[[95790.0,0.3628],[95791.0,0.2087578],[95792.0,0.36136001],[95800.0,0.01316234],[95810.0,0.12535604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961890521,[[95900.0,0.05371147],[95890.0,0.12058928],[95888.0,0.2085444],[95883.0,0.3608],[95880.0,0.12692034]],[[95901.0,0.5703182],[95909.0,0.2336],[95910.0,0.48671605],[95919.0,0.00015632],[95921.0,0.0536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961904736,[[95813.0,0.003],[95808.0,0.02208593],[95804.0,0.0001565],[95800.0,0.28824625],[95797.0,0.31686908]],[[95814.0,0.3628],[95819.0,0.2086969],[95823.0,0.3609565],[95839.0,0.01263972],[95840.0,0.18824625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961923741,[[95807.0,0.05145647],[95803.0,0.2087296],[95800.0,0.13798269],[95796.0,0.77256],[95795.0,0.3608]],[[95810.0,0.3608],[95818.0,0.3628],[95819.0,0.2086957],[95825.0,0.01248387],[95827.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961975277,[[95693.0,0.3608],[95684.0,0.00112],[95682.0,0.3608],[95681.0,0.2089964],[95670.0,0.18815029]],[[95694.0,0.2089683],[95710.0,0.18815029],[95714.0,0.3608],[95718.0,0.0522292],[95724.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738961989777,[[95770.0,0.001],[95769.0,0.3608],[95766.0,0.3608],[95761.0,0.00015668],[95760.0,0.29055028]],[[95771.0,0.2128019],[95777.0,0.2134324],[95780.0,0.00015668],[95784.0,0.241],[95790.0,0.01697035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962025004,[[95881.0,0.0001565],[95877.0,0.04172],[95870.0,0.65081118],[95868.0,0.2085876],[95867.0,0.1297]],[[95882.0,0.2032486],[95889.0,0.3608],[95897.0,0.3608],[95900.0,0.10010154],[95909.0,0.13778054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962049326,[[95934.0,0.01629272],[95933.0,0.006],[95928.0,0.002],[95926.0,0.00015633],[95916.0,0.01469308]],[[95935.0,0.2084434],[95942.0,0.3608],[95948.0,0.0521038],[95950.0,0.5492264],[95956.0,0.0520995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962102270,[[96016.0,0.210266],[96015.0,0.01382629],[96012.0,0.144],[96011.0,0.36095625],[96010.0,0.1877864]],[[96025.0,0.3608],[96040.0,0.39660221],[96043.0,0.3608],[96048.0,0.01356255],[96055.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962121780,[[96028.0,0.25054598],[96026.0,0.3608],[96017.0,0.01548471],[96014.0,0.5075],[96010.0,0.1877864]],[[96040.0,0.208216],[96048.0,0.3608],[96050.0,0.1877864],[96057.0,0.1474],[96059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962174413,[[96048.0,0.00932],[96043.0,0.31128441],[96042.0,0.00433],[96039.0,0.00015617],[96037.0,0.01316175]],[[96049.0,0.575996],[96058.0,0.18741642],[96061.0,0.0520425],[96063.0,0.50566001],[96067.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962194632,[[96045.0,0.3608],[96033.0,0.001],[96027.0,0.54849687],[96022.0,0.0520633],[96014.0,0.06508522]],[[96046.0,0.00015625],[96061.0,0.3178517],[96068.0,0.3608],[96070.0,0.18769687],[96071.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962252277,[[96080.0,0.2081288],[96074.0,0.3608],[96063.0,0.37536649],[96060.0,0.12483691],[96058.0,0.00156163]],[[96081.0,0.00832],[96082.0,0.04163],[96090.0,0.12483691],[96092.0,0.3608],[96095.0,0.16622524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962280092,[[96059.0,0.017],[96058.0,0.362],[96055.0,0.01222008],[96049.0,0.00015617],[96033.0,0.0520575]],[[96060.0,0.12283],[96061.0,0.2185809],[96065.0,0.2201],[96066.0,0.3608],[96069.0,0.00015617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962307508,[[96021.0,0.002],[96017.0,0.2082636],[96014.0,0.01181598],[96012.0,0.00015625],[96005.0,0.3608]],[[96022.0,0.00833],[96023.0,0.1261028],[96026.0,0.3608],[96031.0,0.25019202],[96032.0,0.20895056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962358052,[[95995.0,0.210313],[95993.0,0.3608],[95987.0,0.06407628],[95983.0,0.3608],[95980.0,0.18752918]],[[95996.0,0.01115625],[96020.0,0.18752918],[96021.0,0.23878],[96027.0,0.01165026],[96076.0,0.3362971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962386277,[[95957.0,0.009],[95953.0,0.1538],[95952.0,0.2961],[95951.0,0.22161485],[95941.0,0.77148]],[[95959.0,0.2083924],[95964.0,0.3618],[95967.0,0.12503053],[95968.0,0.00015625],[95973.0,0.48639054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962446802,[[95967.0,0.22212659],[95966.0,0.00015635],[95961.0,0.3608],[95959.0,0.4318],[95950.0,0.12503053]],[[95968.0,0.004],[95969.0,0.01042],[95972.0,0.2083633],[95977.0,0.00015635],[95979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962473134,[[95934.0,0.00315635],[95933.0,0.01155854],[95931.0,0.2084515],[95928.0,0.3608],[95921.0,0.4158]],[[95935.0,0.05411],[95936.0,0.2084419],[95939.0,0.00833],[95940.0,0.3608],[95944.0,0.12503053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962547494,[[95812.0,0.01557769],[95805.0,0.62434599],[95795.0,0.68513348],[95785.0,0.208769],[95784.0,0.1353]],[[95813.0,0.5695087],[95822.0,0.62185107],[95823.0,0.1381],[95824.0,0.09992],[95827.0,0.0521699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962561711,[[95841.0,0.2156477],[95835.0,0.1369],[95834.0,0.3608],[95833.0,0.0139098],[95832.0,0.12503053]],[[95842.0,0.01090581],[95843.0,0.00292],[95844.0,0.00015652],[95849.0,0.2086311],[95860.0,0.12503053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962623863,[[95841.0,0.109],[95832.0,0.00015652],[95822.0,0.5694874],[95820.0,0.12503053],[95760.0,0.1007656]],[[95842.0,0.5704454],[95851.0,0.12503053],[95853.0,0.09928],[95856.0,0.40120001],[95858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962655781,[[95871.0,0.5693823],[95862.0,0.12518705],[95861.0,0.0521505],[95859.0,0.09896],[95858.0,0.4149525]],[[95872.0,0.18494926],[95881.0,0.00015652],[95890.0,0.12503053],[95895.0,0.1292],[95900.0,0.0521301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962717342,[[95872.0,0.00715643],[95867.0,0.01262485],[95861.0,0.1137],[95853.0,0.1188],[95852.0,0.1161]],[[95873.0,0.5787179],[95875.0,0.3608],[95882.0,0.22342696],[95885.0,0.1215],[95886.0,0.37535448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962741060,[[95808.0,0.12862582],[95807.0,0.2197],[95806.0,0.3608],[95804.0,0.2087271],[95800.0,0.22503053]],[[95811.0,0.2504542],[95817.0,0.001],[95826.0,0.12603053],[95827.0,0.3608],[95828.0,0.00834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962808732,[[95929.0,0.0219149],[95924.0,0.2084653],[95920.0,0.00015636],[95916.0,0.3608],[95913.0,0.09712]],[[95930.0,0.10776472],[95931.0,0.2084524],[95932.0,0.2071],[95933.0,0.3608],[95936.0,0.04169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962836761,[[95942.0,0.208428],[95933.0,0.00015636],[95932.0,0.3067],[95931.0,0.3608],[95922.0,0.0521173]],[[95943.0,0.3608],[95944.0,0.2084244],[95950.0,0.0968],[95952.0,0.12518689],[95953.0,0.46236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962861771,[[96013.0,0.2132733],[96005.0,0.49603053],[96004.0,0.00015627],[96000.0,0.3057],[95999.0,0.00998587]],[[96023.0,0.2082533],[96028.0,0.3086],[96038.0,0.00996022],[96040.0,0.0964],[96044.0,0.0520516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962914207,[[95991.0,0.2056],[95990.0,0.1038],[95988.0,0.208326],[95987.0,0.00015619],[95971.0,0.0520907]],[[95992.0,0.2083193],[95997.0,0.00933],[96004.0,0.3608],[96005.0,0.0520728],[96006.0,0.12518672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962936628,[[96015.0,0.3161675],[96011.0,0.1025],[96010.0,0.01023002],[96006.0,0.35247],[96000.0,0.12503053]],[[96017.0,0.00756284],[96022.0,0.04165],[96023.0,0.3608],[96024.0,0.2082501],[110400.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738962995584,[[96147.0,1e-08],[96142.0,0.3608],[96138.0,0.00015601],[96134.0,0.3608],[96130.0,0.18691199]],[[96148.0,0.3585813],[96156.0,0.3147],[96157.0,0.00015542],[96170.0,0.18691199],[96178.0,0.4127796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963013097,[[96172.0,0.37196239],[96171.0,0.00015601],[96161.0,0.3608],[96153.0,0.105],[96150.0,0.21903373]],[[96174.0,0.2079267],[96183.0,0.1048],[96184.0,0.1994],[96185.0,0.00156011],[96186.0,0.12463373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963084459,[[96043.0,0.3608],[96041.0,0.3036],[96034.0,0.2082267],[96033.0,0.3608],[96020.0,0.12463373]],[[96044.0,0.2082065],[96065.0,0.0520404],[96067.0,0.77626],[96076.0,0.24926746],[96077.0,0.0520342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963095460,[[96058.0,0.00115618],[96052.0,0.3608],[96048.0,0.00999807],[96045.0,0.1033],[96044.0,0.36216]],[[96059.0,0.249814],[96065.0,0.2013],[96066.0,0.3227],[96067.0,0.411412],[96068.0,0.12463373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963159335,[[96087.0,0.00015609],[96080.0,0.2081281],[96077.0,0.01027936],[96075.0,0.3608],[96068.0,0.3608]],[[96088.0,0.208111],[96097.0,0.006],[96098.0,0.02601],[96099.0,0.12463373],[96118.0,0.2721119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963183353,[[96139.0,0.2090006],[96138.0,0.3608],[96131.0,0.01029771],[96130.0,0.12463373],[96129.0,0.00015609]],[[96140.0,0.05192],[96141.0,0.026],[96147.0,0.2079854],[96149.0,0.00015609],[96152.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963239890,[[96039.0,0.05185365],[96035.0,0.109],[96034.0,0.0103936],[96032.0,0.4331311],[96031.0,0.3608]],[[96040.0,0.20837118],[96041.0,0.00832],[96046.0,0.19710316],[96050.0,0.12463373],[96051.0,0.01175945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963263106,[[95904.0,0.2085098],[95903.0,0.1022],[95901.0,0.2066],[95897.0,0.3608],[95894.0,0.77024]],[[95924.0,0.00833],[95926.0,0.001],[95928.0,0.3608],[95930.0,0.09224],[95931.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963285721,[[95855.0,0.3037151],[95854.0,0.37087168],[95847.0,0.3608],[95845.0,0.1911],[95841.0,0.09224]],[[95857.0,0.00934],[95859.0,0.00834],[95871.0,0.13546899],[95875.0,0.2478596],[96035.0,0.02248974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963334262,[[95902.0,0.001564],[95897.0,0.00015635],[95886.0,0.2085471],[95878.0,0.09204],[95850.0,0.01568]],[[95903.0,0.2085121],[95907.0,0.001],[95914.0,0.7216],[95916.0,0.1880523],[95919.0,0.0521196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963369201,[[95941.0,0.2084296],[95938.0,0.00015635],[95933.0,0.3608],[95926.0,0.01008838],[95921.0,0.3608]],[[95942.0,0.0989],[95945.0,0.2084216],[95948.0,0.0977],[95951.0,0.22957595],[95966.0,0.45272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963411715,[[95957.0,0.89818575],[95953.0,0.01028282],[95952.0,0.37344901],[95948.0,0.00015635],[95940.0,0.34412493]],[[95958.0,0.22654905],[95959.0,0.00833],[95964.0,0.04168],[95970.0,0.18761723],[95977.0,0.0520879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963435521,[[95902.0,0.43216786],[95894.0,0.49918801],[95889.0,0.42120563],[95881.0,0.1037],[95880.0,0.3608]],[[95903.0,0.6110123],[95911.0,0.1002],[95912.0,0.25029474],[95914.0,0.41348261],[95915.0,0.01045258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963504572,[[95859.0,0.3698],[95858.0,0.2086093],[95857.0,0.01021853],[95850.0,0.21666737],[95849.0,0.052157]],[[95860.0,0.04372],[95867.0,0.00834],[95874.0,0.1038],[95880.0,0.48594737],[95888.0,0.02607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963517590,[[95840.0,0.001],[95830.0,0.00156509],[95829.0,0.01052335],[95827.0,0.108],[95821.0,0.2113]],[[95841.0,0.2106471],[95844.0,0.3608],[95850.0,0.47095475],[95851.0,0.11248737],[95852.0,0.10135644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963588619,[[95870.0,0.3628],[95866.0,0.1076],[95865.0,0.1063],[95864.0,0.01025634],[95862.0,0.1115]],[[95871.0,0.01783644],[95872.0,0.2085801],[95875.0,0.04172],[95880.0,0.12514737],[95881.0,0.05214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963607241,[[95900.0,0.36195644],[95893.0,0.1079],[95892.0,0.1036],[95891.0,0.09096],[95890.0,0.5693395]],[[95901.0,0.2095166],[95908.0,0.3333],[95909.0,0.00834],[95910.0,0.12514737],[95911.0,0.01856102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963686088,[[95851.0,0.2086236],[95850.0,0.3608],[95843.0,0.1067],[95841.0,0.3608],[95840.0,0.12514737]],[[95859.0,0.2086095],[95865.0,0.12514737],[95866.0,0.01868],[95867.0,0.04172],[95871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963715505,[[95830.0,0.00015644],[95822.0,0.01058921],[95820.0,0.1134],[95817.0,0.208699],[95810.0,0.00156546]],[[95831.0,0.269089],[95833.0,0.3608],[95840.0,0.33484737],[95841.0,0.47146001],[95842.0,0.02608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963752935,[[95834.0,0.002],[95831.0,0.002],[95826.0,0.00015653],[95824.0,0.3608],[95823.0,0.2086857]],[[95836.0,0.2086588],[95840.0,0.001],[95841.0,0.01768],[95842.0,0.04173],[95843.0,0.3720006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963803893,[[95876.0,0.01629639],[95872.0,0.0985],[95870.0,0.00015653],[95860.0,0.12514737],[95851.0,0.77236]],[[95890.0,0.37453796],[95892.0,0.3608],[95898.0,0.27691641],[95900.0,0.00056001],[95955.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963823303,[[95819.0,0.10990104],[95818.0,0.0987],[95810.0,0.12514737],[95807.0,0.1015],[95200.0,1.4]],[[95824.0,0.02808],[95825.0,0.3608],[95843.0,0.1862],[96976.0,0.00374834],[110230.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963871842,[[95971.0,0.014],[95962.0,0.01047139],[95961.0,0.3608],[95960.0,0.12514737],[95958.0,0.20854455]],[[95972.0,0.001],[95974.0,0.2083556],[95975.0,0.001],[95976.0,0.04167],[95977.0,0.00015635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963890650,[[95852.0,0.3608],[95851.0,0.2086205],[95850.0,0.00015644],[95848.0,0.01052562],[95844.0,0.0938]],[[95853.0,0.06981],[95869.0,0.00015644],[95870.0,0.3608],[95881.0,0.08944],[95882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963942893,[[95991.0,0.04683895],[95986.0,0.2083306],[95982.0,0.00015627],[95980.0,0.18766586],[95977.0,0.0822]],[[95992.0,0.3608],[95998.0,0.04322328],[96000.0,0.3083039],[96001.0,0.00015627],[96004.0,0.37470362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738963971216,[[95984.0,0.30916076],[95983.0,0.2083378],[95982.0,0.01074141],[95980.0,0.3608],[95976.0,0.37396604]],[[95985.0,0.002],[95986.0,0.04167],[95996.0,0.2083113],[96000.0,0.4608],[96014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964032968,[[95996.0,0.2083093],[95995.0,0.13657467],[95993.0,0.08884],[95989.0,0.3608],[95986.0,0.00015627]],[[96005.0,0.00015627],[96006.0,0.2082901],[96010.0,0.12507081],[96014.0,0.3608],[96018.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964049185,[[96004.0,0.21890419],[96001.0,0.3608],[95994.0,0.2325],[95993.0,0.3608],[95990.0,0.12507081]],[[96005.0,0.00115627],[96012.0,0.2989],[96013.0,0.00156286],[96016.0,0.0792],[96024.0,0.2082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964095108,[[96064.0,0.04672511],[96061.0,0.01043638],[96059.0,0.3608],[96055.0,0.17711601],[96054.0,0.08852]],[[96078.0,0.43986001],[96079.0,0.0728],[96081.0,0.0743],[96090.0,0.12507081],[96092.0,0.0520257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964140158,[[96029.0,0.2082386],[96027.0,0.22567352],[96026.0,0.3608],[96025.0,0.00015618],[95506.0,0.10353519]],[[96031.0,0.2082347],[96048.0,0.0520495],[96050.0,0.12507081],[96051.0,0.1591546],[96053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964194873,[[95996.0,0.2173104],[95990.0,0.07],[95989.0,0.09839593],[95987.0,0.12507081],[95984.0,0.3608]],[[95997.0,0.02719634],[96004.0,0.3608],[96006.0,0.2082891],[96010.0,0.0726],[96014.0,0.07920701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964224599,[[95986.0,0.0658272],[95983.0,0.08788],[95979.0,0.2083468],[95977.0,0.00015626],[95970.0,0.12507081]],[[95987.0,0.002],[95993.0,0.3608],[95994.0,0.208315],[95996.0,0.00015626],[96000.0,0.12507081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964293152,[[96020.0,0.004],[96016.0,0.2082662],[96012.0,0.08748],[96011.0,0.00156225],[96006.0,0.3608]],[[96021.0,0.21041237],[96023.0,0.2162],[96024.0,0.3608],[96030.0,0.12507081],[96033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964323283,[[95988.0,0.001],[95979.0,0.01078405],[95977.0,0.08736],[95976.0,0.3608],[95901.0,0.09375754]],[[95989.0,0.002],[95990.0,0.21890005],[95993.0,0.3608],[95998.0,0.00015627],[96000.0,0.12507081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964348395,[[95938.0,0.2084364],[95932.0,0.08724],[95931.0,0.3608],[95930.0,0.3608],[95928.0,0.0521143]],[[95939.0,5e-08],[95945.0,0.00060001],[95947.0,0.15541819],[95956.0,0.1834672],[95962.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964401933,[[95901.0,0.12035884],[95900.0,2.17322],[95899.0,0.3608],[95896.0,0.01076395],[95866.0,0.09375754]],[[95902.0,0.002],[95919.0,0.075],[95920.0,0.280489],[95923.0,0.61753403],[95936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964458180,[[95781.0,0.1525],[95778.0,0.0732],[95776.0,0.2087884],[95774.0,0.00012265],[95715.0,0.01]],[[95788.0,0.2087647],[95801.0,0.01272631],[95804.0,0.0741],[95805.0,0.4129815],[95810.0,0.12507081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964486895,[[95777.0,0.0497389],[95762.0,0.1459],[95758.0,0.3608],[95757.0,0.39795655],[95750.0,0.12507081]],[[95778.0,0.2087846],[95780.0,0.3608],[95789.0,0.36095654],[95790.0,0.12507081],[95795.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964511810,[[95743.0,0.12507081],[95739.0,0.3608],[95734.0,0.0522196],[95731.0,0.3608],[95730.0,0.12507081]],[[95753.0,0.0752],[95758.0,0.2088287],[95759.0,0.0704],[95762.0,0.3608],[95770.0,0.12507081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964582571,[[95749.0,0.208847],[95744.0,0.01027039],[95741.0,0.16332],[95740.0,0.19927081],[95738.0,0.75212897]],[[95754.0,0.2088382],[95760.0,0.3608],[95762.0,0.12507081],[95766.0,0.3608],[95811.0,0.77280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964599184,[[95780.0,0.2087804],[95778.0,0.3608],[95773.0,0.1976015],[95769.0,0.37484888],[95768.0,0.3608]],[[95781.0,0.006],[95782.0,0.0261],[95784.0,0.00015663],[95787.0,0.21033241],[95803.0,0.08648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964662917,[[95842.0,0.2086453],[95838.0,0.31228006],[95837.0,0.00015655],[95836.0,0.2162],[95833.0,0.33593234]],[[95845.0,0.2086393],[95847.0,0.004],[95848.0,0.00556563],[95851.0,0.0814],[95852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964690833,[[95844.0,0.92980139],[95838.0,0.01074],[95837.0,0.36095655],[95836.0,0.2162],[95833.0,0.1384061]],[[95845.0,0.03208],[95853.0,0.3608],[95857.0,0.00010332],[95861.0,0.1572],[95866.0,0.2085937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964744177,[[95781.0,0.0809],[95777.0,0.01024036],[95775.0,0.0837],[95770.0,0.12507081],[95768.0,0.2088053]],[[95783.0,0.2087753],[95787.0,0.3628],[95789.0,0.0781],[95790.0,0.3608],[95800.0,0.12507081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964765291,[[95741.0,0.04806594],[95740.0,0.12507081],[95736.0,0.0753],[95735.0,0.00015663],[95731.0,1.22088301]],[[95750.0,0.001],[95754.0,0.2383],[95755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964823945,[[95768.0,0.0888348],[95765.0,0.0775],[95764.0,0.45864],[95755.0,0.2088349],[95696.0,0.578]],[[95774.0,0.004],[95781.0,0.00015663],[95783.0,0.3608],[95788.0,0.1507],[95790.0,0.12507081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964848566,[[95746.0,0.008],[95736.0,0.2088756],[95735.0,0.3608],[95733.0,0.24953155],[95730.0,0.89711081]],[[95747.0,0.3618],[95748.0,0.2088517],[95752.0,0.00015663],[95760.0,0.12507081],[95764.0,0.01049978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964886612,[[95720.0,0.1],[95715.0,0.2089213],[95712.0,0.00010468],[95710.0,0.63941081],[95707.0,0.09684]],[[95722.0,0.02711],[95723.0,0.2089052],[95725.0,0.3608],[95732.0,0.00015663],[95733.0,0.01065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964957257,[[95754.0,0.16731754],[95753.0,0.5702796],[95752.0,0.17595629],[95751.0,0.25016848],[95745.0,0.4373564]],[[95755.0,1e-08],[95765.0,0.3608],[95775.0,0.0688],[95790.0,0.12507081],[96554.0,0.10357769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738964981970,[[95806.0,0.0163106],[95803.0,0.2087292],[95800.0,0.09012],[95799.0,0.0731],[95798.0,0.12507081]],[[95808.0,0.3608],[95814.0,0.1469],[95815.0,0.36095661],[95819.0,0.2768973],[95826.0,0.01036775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965033407,[[95800.0,0.0677],[95799.0,0.2087373],[95793.0,0.1294],[95792.0,0.01944208],[95790.0,0.32842828]],[[95801.0,0.00015632],[95802.0,0.36140001],[95816.0,0.2087039],[95825.0,0.0709],[95829.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965063624,[[95826.0,0.2106806],[95820.0,0.3608],[95819.0,0.0106075],[95818.0,0.0707],[95817.0,0.21199081]],[[95827.0,0.01056616],[95828.0,0.02608],[95832.0,0.3608],[95833.0,0.208666],[95840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965133466,[[95828.0,0.00015653],[95821.0,0.31273734],[95817.0,0.2102652],[95812.0,0.0649],[95810.0,0.12507081]],[[95829.0,0.128],[95830.0,0.2096725],[95836.0,0.72216001],[95840.0,0.13558575],[95843.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965172994,[[95846.0,0.002],[95841.0,0.208648],[95838.0,0.0652],[95833.0,0.01024223],[95832.0,0.24973899]],[[95847.0,0.00215653],[95848.0,0.2086343],[95850.0,0.0103952],[95854.0,0.3608],[95855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965247339,[[95918.0,0.04819862],[95917.0,0.2084821],[95913.0,0.37528481],[95911.0,0.01033447],[95909.0,0.48667081]],[[95919.0,0.0668],[95922.0,0.2084723],[95923.0,0.36136001],[95927.0,0.132],[95932.0,0.01024985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965274146,[[95911.0,0.2084963],[95909.0,0.24940526],[95908.0,0.01058244],[95907.0,0.00015644],[95904.0,0.3608]],[[95912.0,0.02606],[95927.0,0.0655],[95930.0,0.208455],[95933.0,0.3608],[95946.0,0.20801325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965349708,[[95916.0,0.2104855],[95913.0,0.18669629],[95909.0,0.01070791],[95907.0,0.37447357],[95904.0,0.2162]],[[95917.0,0.02621616],[95918.0,0.0648],[95922.0,0.2084731],[95926.0,0.3608],[95929.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965381324,[[95922.0,0.002],[95921.0,0.45819376],[95914.0,0.00015644],[95912.0,0.3115594],[95910.0,0.08219052]],[[95923.0,0.5692703],[95929.0,0.0586],[95932.0,0.08219052],[95935.0,0.00156443],[95939.0,0.4129091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965451966,[[95935.0,0.002],[95932.0,0.18671069],[95919.0,0.31159358],[95915.0,0.01025479],[95911.0,1.14694913]],[[95936.0,0.22009587],[95940.0,0.36136001],[95944.0,0.0521062],[95947.0,0.1153],[95948.0,0.08536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965481797,[[95954.0,0.002],[95945.0,0.31159358],[95938.0,0.37398524],[95928.0,0.208459],[95920.0,0.12517351]],[[95955.0,0.21096467],[95956.0,0.3608],[95961.0,0.1738],[95962.0,0.3608],[95964.0,0.13572309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965510316,[[95954.0,0.002],[95953.0,0.18718413],[95949.0,0.24957884],[95935.0,0.2707],[95924.0,0.08504]],[[95955.0,0.21196467],[95959.0,0.3608],[95961.0,0.1738],[95962.0,0.01022349],[95964.0,0.12517351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965566780,[[96054.0,0.002],[96047.0,0.00015619],[96041.0,0.01033916],[96040.0,0.12521358],[96038.0,0.2082195]],[[96055.0,0.2081847],[96056.0,0.3608],[96059.0,0.36296245],[96063.0,0.2247417],[96064.0,0.01028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965606313,[[96025.0,0.2082485],[96019.0,0.00315619],[96014.0,0.3608],[96013.0,0.24950577],[96006.0,0.06274564]],[[96030.0,0.33345208],[96032.0,0.44600001],[96033.0,0.0564],[96034.0,0.01048668],[96043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965650338,[[95853.0,0.0655],[95837.0,0.1192],[95836.0,0.00156451],[95827.0,0.7708],[95734.0,0.15006952]],[[95854.0,0.3608],[95855.0,0.22124554],[95857.0,0.0846],[95861.0,0.28254594],[95862.0,0.12521358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965664148,[[95853.0,0.36095654],[95843.0,0.3608],[95842.0,0.2086459],[95837.0,0.0846],[95835.0,0.01048973]],[[95857.0,0.2086142],[95863.0,0.36197574],[95864.0,0.00156542],[95868.0,0.3608],[95872.0,0.24953042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965721007,[[95943.0,0.18647077],[95939.0,0.24867863],[95937.0,0.2084386],[95931.0,0.00156337],[95927.0,0.46457879]],[[95948.0,0.0601],[95949.0,0.48496001],[95951.0,0.208411],[95955.0,0.12515346],[95959.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965737608,[[95889.0,0.24867863],[95881.0,0.2162],[95880.0,0.31118232],[95877.0,0.3608],[95872.0,0.1185]],[[95890.0,0.2085422],[95906.0,0.3608],[95910.0,0.0521251],[95911.0,0.48651347],[95913.0,0.12515346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965793552,[[95830.0,0.009],[95817.0,0.01059338],[95816.0,0.6101435],[95812.0,0.2087103],[95809.0,1.22652]],[[95831.0,0.2086705],[95837.0,0.3608],[95838.0,0.064],[95839.0,0.1325],[95840.0,0.12530992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965815357,[[95834.0,0.3608],[95825.0,0.13912647],[95824.0,0.3608],[95822.0,0.062],[95816.0,0.00015654]],[[95841.0,0.24937388],[95844.0,0.12515346],[95859.0,0.01068298],[95860.0,0.068],[95862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965864591,[[95774.0,0.001],[95770.0,0.2162],[95764.0,0.3608],[95763.0,0.0647],[95762.0,0.83664]],[[95776.0,0.2087904],[95777.0,0.3608],[95786.0,0.01050543],[95787.0,0.0625],[95788.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965866392,[[95775.0,0.2087926],[95774.0,0.001],[95770.0,0.2699],[95767.0,0.18841898],[95764.0,0.3608]],[[95777.0,0.002],[95788.0,0.0649],[95789.0,0.3608],[95797.0,0.0636],[95798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965898201,[[95749.0,0.3608],[95741.0,0.1194],[95740.0,0.24119561],[95739.0,0.21043668],[95732.0,1.1336]],[[95754.0,0.2088389],[95767.0,0.54657895],[95770.0,0.12571561],[95772.0,0.0634],[95774.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965954743,[[95756.0,0.2088332],[95754.0,0.3608],[95750.0,0.1],[95748.0,0.12567386],[95746.0,0.00015662]],[[95758.0,0.003],[95763.0,0.02678],[95766.0,0.00015662],[95780.0,0.12567386],[95782.0,0.633979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738965975365,[[95732.0,0.2088852],[95722.0,0.009],[95719.0,0.48711386],[95714.0,0.0606],[95713.0,0.77212]],[[95735.0,0.0001567],[95736.0,0.1246],[95737.0,0.36156],[95742.0,0.2088656],[95750.0,0.12567386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966039615,[[95760.0,0.2088252],[95759.0,0.001],[95754.0,0.18696422],[95750.0,0.19147386],[95749.0,0.7729566]],[[95761.0,0.0391],[95766.0,0.01045418],[95768.0,0.0001566],[95770.0,0.12567386],[95775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966064127,[[95779.0,0.24954354],[95778.0,0.10348],[95777.0,0.0001566],[95775.0,0.00156602],[95774.0,0.2087928]],[[95780.0,0.2087828],[95787.0,0.3608],[95790.0,0.07374748],[95791.0,0.0001566],[95794.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966127176,[[95756.0,0.2088339],[95749.0,0.31360355],[95748.0,0.3608],[95745.0,0.0561],[95744.0,0.22375386]],[[95757.0,0.00977958],[95766.0,0.06610507],[95768.0,0.3608],[95769.0,0.2089632],[95770.0,0.12567386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966141281,[[95821.0,0.001],[95819.0,0.2086949],[95811.0,0.0585],[95805.0,0.57756],[95800.0,0.12567386]],[[95826.0,0.2086827],[95829.0,0.0601],[95830.0,0.01038988],[95831.0,0.12567386],[95832.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966204704,[[95870.0,0.2095839],[95868.0,0.001],[95866.0,0.3608],[95861.0,0.01319808],[95860.0,0.12567386]],[[95872.0,0.00215652],[95876.0,0.00156602],[95882.0,0.0130126],[95883.0,0.5693584],[95908.0,0.1567658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966210115,[[95841.0,0.2086472],[95840.0,0.18538686],[95836.0,0.10464],[95833.0,0.3608],[95832.0,0.1666]],[[95853.0,0.2086226],[95854.0,0.3608],[95861.0,0.1154],[95862.0,0.12583038],[95875.0,0.4136238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966282264,[[95791.0,0.5705576],[95785.0,0.0639],[95784.0,0.3608],[95782.0,0.18847685],[95781.0,0.01238403]],[[95792.0,0.00156645],[95801.0,0.0001566],[95814.0,0.15546923],[95820.0,0.18490621],[95825.0,0.2086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966304487,[[95809.0,0.00156542],[95800.0,0.12551948],[95798.0,0.3608],[95795.0,0.126],[95794.0,0.77228]],[[95811.0,0.38689],[95819.0,0.1276],[95829.0,0.3608],[95830.0,0.12551948],[95902.0,0.77272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966323399,[[95800.0,0.00215651],[95797.0,0.0632],[95796.0,0.0667],[95795.0,0.0657],[95792.0,0.3608]],[[95801.0,0.2087357],[95808.0,0.3608],[95814.0,0.0521773],[95820.0,0.12567599],[95822.0,0.36336589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966385255,[[95734.0,0.107],[95727.0,0.56716],[95726.0,0.00156701],[95725.0,0.00015661],[94912.0,0.10423717]],[[95736.0,0.208878],[95737.0,0.001],[95745.0,0.3737253],[95748.0,0.09076],[95749.0,0.15546923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966406856,[[95734.0,0.11],[95727.0,0.0692],[95726.0,0.00156701],[95725.0,0.00015661],[95722.0,0.2089069]],[[95735.0,0.02811],[95736.0,0.2088781],[95737.0,0.3738685],[95745.0,0.45116],[95750.0,0.12551948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966466715,[[95832.0,0.00015651],[95825.0,0.0627],[95824.0,0.1233],[95815.0,0.208704],[95767.0,0.0522024]],[[95833.0,0.2086664],[95850.0,0.0521578],[95851.0,0.66095651],[95852.0,0.01152948],[95857.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966498433,[[95807.0,0.00156569],[95806.0,0.2087241],[95805.0,0.00015651],[95804.0,0.3608],[95795.0,0.0521868]],[[95808.0,0.03963238],[95815.0,0.36208],[95816.0,0.2087043],[95820.0,0.12551948],[95824.0,0.27569333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966548575,[[95745.0,0.5696582],[95737.0,0.0612],[95736.0,0.45155668],[95730.0,0.12551948],[95700.0,0.22551948]],[[95746.0,0.15489333],[95749.0,0.00156722],[95753.0,0.19818545],[95755.0,0.00015668],[95760.0,0.12551948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966579093,[[95763.0,0.208818],[95761.0,0.3608],[95756.0,0.0641],[95754.0,0.004],[95752.0,0.0522105]],[[95765.0,0.00015659],[95766.0,0.00120001],[95780.0,0.00156681],[95781.0,0.2087803],[95782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966646951,[[95781.0,0.2087787],[95777.0,0.004],[95774.0,0.2011],[95773.0,0.77227659],[95757.0,0.2162]],[[95785.0,0.5695723],[95793.0,0.00015659],[95795.0,0.38511001],[95800.0,0.12551948],[95802.0,0.00880386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966663456,[[95781.0,0.005],[95773.0,0.208796],[95772.0,0.1283],[95771.0,0.061],[95763.0,0.00896466]],[[95782.0,0.20893419],[95784.0,0.3608],[95791.0,0.12551948],[95793.0,0.37051844],[95802.0,0.0521835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966752331,[[95761.0,0.149],[95760.0,0.00515659],[95759.0,0.208826],[95758.0,0.0818],[95757.0,0.3608]],[[95768.0,0.2088101],[95777.0,0.151],[95778.0,0.01193325],[95779.0,0.00015659],[95788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966769734,[[95814.0,0.2087063],[95809.0,0.3608],[95805.0,0.08944],[95804.0,0.0759],[95803.0,0.0784]],[[95817.0,0.2087015],[95824.0,0.00156627],[95826.0,0.3608],[95830.0,0.12551948],[95836.0,0.0521651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966841081,[[95768.0,0.3608],[95766.0,0.0745],[95765.0,0.2088129],[95764.0,0.0894],[95760.0,0.13610331]],[[95770.0,0.20896088],[95772.0,0.0096679],[95789.0,0.18650449],[95790.0,0.17770988],[95800.0,0.21698733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966870598,[[95769.0,0.2088059],[95761.0,0.0786],[95760.0,0.12551948],[95758.0,0.36195668],[95754.0,0.0522095]],[[95770.0,0.00015668],[95774.0,0.2087952],[95778.0,0.3608],[95782.0,0.00156659],[95789.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966889809,[[95801.0,0.20889269],[95797.0,0.3608],[95793.0,0.00985939],[95792.0,0.0892],[95790.0,0.12551948]],[[95802.0,0.2087339],[95811.0,0.01155316],[95814.0,0.3608],[95816.0,0.1588],[95819.0,0.0521747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738966972848,[[95792.0,0.00015651],[95789.0,0.0749],[95787.0,0.0758],[95786.0,0.0783],[95785.0,0.77212]],[[95793.0,0.5695535],[95802.0,0.12555263],[95803.0,0.15563785],[95805.0,0.3608],[95808.0,0.18528069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967001254,[[95747.0,0.2088531],[95745.0,0.1489],[95742.0,0.00980721],[95734.0,0.44944],[95730.0,0.12539612]],[[95754.0,0.5696386],[95767.0,0.2973],[95768.0,0.002],[95770.0,0.12539612],[95772.0,0.48866031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967064504,[[95775.0,0.00315659],[95768.0,0.77212],[95760.0,0.33440668],[95738.0,0.18203141],[95730.0,0.12558228]],[[95776.0,0.2087906],[95777.0,0.3608],[95784.0,0.1526],[95785.0,0.3608],[95790.0,0.12558228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967095738,[[95737.0,0.00215659],[95735.0,0.7724],[95733.0,0.09850552],[95732.0,0.5696863],[95729.0,0.12558228]],[[95739.0,0.002],[95751.0,0.01019663],[95752.0,0.5696445],[95754.0,0.00015659],[95756.0,0.2341484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967166081,[[95813.0,0.20871],[95809.0,0.0756],[95808.0,0.01016711],[95807.0,0.44892],[95804.0,0.0521823]],[[95814.0,0.00015658],[95827.0,0.1482],[95833.0,0.0751],[95836.0,0.5694611],[95847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967186483,[[95871.0,0.3608],[95864.0,0.13569242],[95862.0,0.2086013],[95861.0,0.3608],[95854.0,0.0001565]],[[95874.0,0.00010116],[95884.0,0.2085575],[95885.0,0.3608],[95887.0,0.00997916],[95893.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967248344,[[95873.0,0.2085784],[95870.0,0.12558228],[95868.0,0.3628],[95850.0,0.14171174]],[[95883.0,0.0788],[95889.0,0.0798],[95891.0,0.2085421],[95898.0,0.3608],[95918.0,0.15570992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967262549,[[95879.0,0.01629716],[95873.0,0.2085788],[95870.0,0.13581852],[95868.0,0.3608],[95859.0,0.24769961]],[[95882.0,0.2085601],[95883.0,0.0788],[95889.0,0.0798],[95891.0,0.01006421],[95894.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967299764,[[95854.0,0.00015642],[95848.0,0.00156486],[95847.0,0.08792],[95815.0,0.3608],[95773.0,1.17647861]],[[95855.0,0.2086186],[95865.0,0.3608],[95867.0,0.0521485],[95871.0,0.076],[95919.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967385344,[[95878.0,0.3608],[95876.0,0.12530697],[95872.0,0.0001565],[95858.0,0.0738],[95854.0,0.0521549]],[[95890.0,0.0785],[95892.0,0.08614351],[95903.0,0.3608],[95914.0,0.0878],[95916.0,0.0521217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967416268,[[95817.0,0.77156],[95813.0,0.08772],[95811.0,0.3608],[95809.0,0.01044197],[95804.0,0.2087285]],[[95823.0,0.2086882],[95829.0,0.3608],[95839.0,0.2201],[95840.0,0.48679553],[95844.0,0.08772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967476097,[[95761.0,0.0001566],[95757.0,0.208832],[95755.0,0.00156653],[95752.0,0.3608],[95750.0,0.12543552]],[[95766.0,0.3608],[95767.0,0.2148102],[95769.0,0.0695],[95770.0,0.138],[95778.0,0.58146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967493814,[[95691.0,0.21755672],[95690.0,0.2089774],[95684.0,0.0876],[95680.0,0.49730183],[95672.0,0.0522539]],[[95692.0,0.005],[95701.0,0.36915],[95705.0,0.2089467],[95709.0,0.2201],[95710.0,0.36095672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967567455,[[95713.0,0.08904704],[95711.0,0.2089311],[95710.0,0.00827472],[95709.0,0.00015672],[95708.0,0.12543552]],[[95716.0,0.2089225],[95718.0,0.3608],[95720.0,0.0671],[95723.0,0.0668],[95724.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967591079,[[95666.0,0.014],[95664.0,0.00015672],[95639.0,0.0906],[95637.0,0.2090939],[95636.0,0.0647]],[[95669.0,0.2090241],[95673.0,0.3608],[95674.0,0.3608],[95680.0,0.12543552],[95682.0,0.00176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967640818,[[95730.0,0.2088889],[95721.0,0.201],[95720.0,0.12543552],[95717.0,0.09559672],[95715.0,0.3608]],[[95733.0,0.00956738],[95737.0,0.36179672],[95755.0,0.3608],[95758.0,0.1386],[95763.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967667838,[[95759.0,0.2088273],[95755.0,0.04367758],[95746.0,0.12543552],[95745.0,0.45456],[95741.0,0.61618497]],[[95760.0,0.00015672],[95761.0,0.15617245],[95766.0,0.18624245],[95774.0,0.1266],[95777.0,0.00878925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967700064,[[95822.0,0.01630412],[95821.0,0.2086912],[95819.0,0.3608],[95813.0,0.31517104],[95812.0,0.02608659]],[[95839.0,0.0647],[95841.0,0.0634],[95844.0,0.0673],[95849.0,0.15617245],[96423.0,0.10380599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967739795,[[95840.0,0.001],[95838.0,0.45404],[95837.0,0.00015655],[95833.0,0.2725645],[95829.0,0.3608]],[[95847.0,0.216637],[95857.0,0.36136001],[95865.0,0.0091287],[95866.0,0.3608],[96468.0,0.10380599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967804234,[[95814.0,0.2097072],[95811.0,0.3608],[95805.0,0.00015655],[95801.0,0.37049317],[87271.0,0.00042857]],[[95815.0,0.2087052],[95816.0,0.0179],[95818.0,0.36136001],[95822.0,0.00936044],[95824.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967824254,[[95823.0,0.2719878],[95822.0,0.44884],[95815.0,0.1331],[95814.0,0.48823443],[95810.0,0.2162]],[[95824.0,1e-08],[95844.0,0.3608],[95848.0,0.1287],[95849.0,0.36446489],[95855.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967847060,[[95768.0,0.00015655],[95761.0,0.0678],[95757.0,0.07591226],[95756.0,0.00156652],[95753.0,0.0627]],[[95778.0,0.3618],[95783.0,0.0521938],[95787.0,0.12543443],[95792.0,0.1926],[95793.0,0.43144831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967930518,[[95800.0,0.25478404],[95799.0,0.00829775],[95793.0,0.08828],[95791.0,0.08239903],[95789.0,0.0521901]],[[95801.0,0.005],[95809.0,0.36095663],[95817.0,0.2087013],[95818.0,0.1362],[95819.0,0.07750241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738967955327,[[95808.0,1.11434267],[95801.0,0.3608],[95799.0,0.30783627],[95797.0,0.0521859],[95791.0,0.0521891]],[[95809.0,0.00515663],[95822.0,0.3608],[95827.0,0.00156607],[95832.0,0.2086693],[95833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968051802,[[95850.0,0.25470294],[95849.0,0.00878146],[95846.0,0.08764],[95844.0,0.0762],[95843.0,0.1614]],[[95851.0,0.0015655],[95856.0,0.36136001],[95858.0,0.15623055],[95861.0,0.21726497],[95876.0,0.0521433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968082315,[[95868.0,0.002],[95866.0,0.00896179],[95863.0,0.208601],[95862.0,0.08732],[95860.0,0.08239903]],[[95869.0,0.208588],[95870.0,0.2263],[95871.0,0.3608],[95879.0,0.0089654],[95880.0,0.44319903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968148167,[[95877.0,0.2105702],[95871.0,0.00923334],[95868.0,0.0521474],[95867.0,0.08239903],[95863.0,0.3608]],[[95878.0,0.0807],[95879.0,0.0699],[95881.0,0.00156497],[95882.0,0.2085599],[95901.0,0.18563575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968217115,[[95899.0,0.21820759],[95896.0,0.08604],[95893.0,0.3608],[95891.0,0.0521347],[95890.0,0.52559806]],[[95900.0,0.105],[95908.0,0.0621],[95911.0,0.2084971],[95914.0,0.00929236],[95915.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968301787,[[95874.0,0.208577],[95867.0,0.0642],[95866.0,0.1153486],[95865.0,0.003],[95863.0,0.0097127]],[[95875.0,0.00015646],[95876.0,0.0099367],[95877.0,0.56993211],[95885.0,0.73655026],[95888.0,0.113637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968336023,[[95867.0,0.25669755],[95861.0,0.08488],[95856.0,0.00015646],[95853.0,1.13292],[95838.0,0.08704862]],[[95868.0,0.2085939],[95873.0,0.0599],[95875.0,0.00015646],[95876.0,0.0607],[95880.0,0.16479806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968443692,[[95861.0,0.255415],[95859.0,0.08404],[95857.0,0.00989537],[95856.0,0.00015646],[95853.0,0.3608]],[[95862.0,0.0578],[95863.0,0.2086019],[95867.0,0.0603],[95870.0,0.3608],[95871.0,0.09263531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968489918,[[95834.0,0.018],[95827.0,0.01008016],[95826.0,0.2086814],[95823.0,0.4183],[95803.0,0.0521826]],[[95840.0,0.002],[95841.0,0.27649441],[95844.0,0.44383903],[95846.0,0.00015646],[95850.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968518354,[[95821.0,0.2266924],[95815.0,0.0587],[95813.0,0.77188],[95812.0,0.00015654],[95811.0,0.08239903]],[[95822.0,0.2106902],[95827.0,0.3608],[95829.0,0.0564],[95830.0,0.0591],[95831.0,0.09253148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968609112,[[95853.0,0.2086228],[95847.0,0.0521588],[95845.0,0.3608],[95844.0,0.13455953],[95841.0,0.002]],[[95862.0,0.0015655],[95863.0,0.12737284],[95864.0,0.208599],[95870.0,0.12349903],[95871.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968696564,[[95928.0,0.2084597],[95924.0,0.08388],[95918.0,0.0423],[95917.0,0.37103929],[95915.0,0.21691986]],[[95929.0,0.0421],[95936.0,0.0431],[95937.0,0.3608],[95940.0,0.36468577],[95945.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968767927,[[95961.0,0.2083879],[95955.0,0.002],[95951.0,0.043],[95950.0,0.49530193],[95947.0,0.01028294]],[[95965.0,0.15565026],[95968.0,0.041],[95969.0,0.2083725],[95975.0,0.0415],[95979.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968785034,[[95974.0,0.3608],[95971.0,0.2083661],[95967.0,0.0804],[95965.0,0.0103758],[95899.0,0.08704862]],[[95978.0,0.2083526],[95984.0,0.28286532],[95986.0,0.0416],[95990.0,0.13448063],[96000.0,0.54379904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968893718,[[95920.0,0.00172003],[95916.0,0.0520608],[95914.0,0.2084894],[95910.0,0.0821],[95885.0,0.0521381]],[[95921.0,0.2084748],[95927.0,0.0521155],[95930.0,0.49587284],[95935.0,0.2201],[95936.0,0.01210998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738968918039,[[95896.0,0.78338993],[95895.0,0.2085307],[95894.0,0.36095637],[95882.0,0.3608],[95840.0,0.60482123]],[[95897.0,0.208527],[95907.0,0.0953267],[95908.0,0.45600356],[95911.0,0.0389],[96049.0,0.01598897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969029020,[[95885.0,0.97451237],[95883.0,0.31509113],[95880.0,0.09127704],[95877.0,0.0521421],[95868.0,0.0775]],[[95886.0,0.01615637],[95900.0,0.29091963],[95907.0,0.0788],[95910.0,0.01145822],[95914.0,0.07932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969078248,[[95944.0,0.2084248],[95940.0,0.001],[95939.0,0.25910922],[95937.0,0.3608],[95936.0,0.3608]],[[95945.0,0.0724],[95947.0,0.00015635],[95951.0,0.0371],[95954.0,0.2084035],[95960.0,0.0937946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969136902,[[96095.0,0.2081165],[96093.0,0.73353599],[96092.0,0.07852],[96090.0,0.12471623],[96086.0,0.00015609]],[[96100.0,0.02423868],[96102.0,0.208103],[96108.0,0.1033],[96117.0,0.3608],[96120.0,0.17673203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969174118,[[96060.0,0.0354],[96059.0,0.2427949],[96058.0,0.00415609],[96051.0,0.3608],[96050.0,0.01079073]],[[96061.0,0.2081907],[96068.0,0.22471623],[96073.0,0.29846],[96086.0,0.5481574],[96114.0,0.5201928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969232351,[[95956.0,0.0408],[95955.0,0.00156315],[95954.0,0.2084226],[95947.0,0.00015626],[95941.0,0.0358]],[[95957.0,0.2044163],[95965.0,0.3946],[95966.0,0.00015626],[95970.0,0.12471623],[95971.0,0.17681283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969268263,[[95944.0,0.4399759],[95943.0,0.2084464],[95935.0,0.01094229],[95932.0,0.07804]],[[95945.0,0.00215635],[95946.0,0.2084414],[95947.0,0.15606456],[95956.0,0.18719988],[95960.0,0.01072447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969293518,[[95917.0,1.13184],[95916.0,0.07792],[95911.0,0.0727],[95903.0,0.3608],[95887.0,0.0521419]],[[95925.0,0.2084858],[95934.0,0.3608],[95940.0,0.0377],[95941.0,0.2201],[95944.0,0.41347111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969351255,[[95972.0,0.2083836],[95967.0,0.01627994],[95966.0,0.0723],[95965.0,0.3608],[95962.0,0.09205776]],[[95973.0,0.00115626],[95984.0,0.2083587],[95990.0,0.12471623],[95992.0,0.0378],[95994.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969375698,[[95933.0,0.58539637],[95927.0,0.0372],[95926.0,0.07772],[95925.0,0.01272891],[95924.0,0.0521219]],[[95934.0,0.002],[95948.0,0.00015634],[95949.0,0.2084343],[95957.0,0.0386],[95960.0,0.12471623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969440146,[[95911.0,0.001],[95910.0,0.2085183],[95902.0,0.00015635],[95901.0,0.04795926],[95900.0,0.26031623]],[[95912.0,0.217854],[95921.0,0.00015635],[95930.0,0.12471623],[95932.0,0.58146001],[95933.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969453363,[[96021.0,0.3788],[96019.0,0.2082801],[96012.0,0.00015623],[96011.0,0.3608],[96004.0,0.07756]],[[96022.0,0.24970884],[96023.0,0.2082737],[96031.0,0.00015623],[96042.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969545829,[[95900.0,0.1],[95899.0,0.570302],[95898.0,0.01147995],[95888.0,1.13128],[95883.0,0.07752]],[[95902.0,0.002],[95903.0,0.00279],[95905.0,0.0376],[95908.0,0.01195691],[95912.0,0.12505833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969575143,[[95912.0,0.5693139],[95905.0,0.002],[95904.0,0.0399],[95903.0,0.45499292],[95901.0,0.0521342]],[[95920.0,0.0389],[95927.0,0.2084827],[95930.0,0.08222727],[95933.0,0.0784],[95934.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969656620,[[95967.0,0.009],[95965.0,0.00156301],[95960.0,0.3608],[95952.0,0.3608],[95930.0,0.7712]],[[95968.0,0.2103719],[95970.0,0.0393],[95971.0,0.0398],[95974.0,0.36140001],[96777.0,0.10395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969705947,[[95959.0,0.36480001],[95948.0,0.37194134],[95942.0,0.0521069],[95851.0,0.03609633],[86899.0,0.03906868]],[[95960.0,0.2103893],[95962.0,0.0352],[95963.0,0.0109905],[95967.0,0.036],[95969.0,0.00015632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969777001,[[96080.0,0.2101291],[96079.0,0.01079136],[96078.0,0.3608],[96069.0,0.12500376],[96068.0,0.0520385]],[[96081.0,0.2457269],[96084.0,0.00010281],[96085.0,0.071],[96089.0,0.01074861],[96093.0,0.0520256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969817828,[[96054.0,0.009],[96049.0,0.2081958],[96045.0,0.00015614],[96042.0,0.3608],[96041.0,0.0639]],[[96055.0,0.2091833],[96059.0,0.01117549],[96063.0,0.0957],[96064.0,0.27229754],[96066.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969853669,[[96063.0,0.2221645],[96062.0,0.0110433],[96060.0,0.3608],[96059.0,0.07676],[96053.0,0.09395614]],[[96065.0,0.2091627],[96073.0,0.00015614],[96079.0,0.04395017],[96080.0,0.0611],[96084.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969933023,[[96105.0,0.01015606],[96100.0,0.2080851],[96090.0,0.12464115],[96088.0,0.3608],[96084.0,0.05359058]],[[96106.0,0.31369881],[96107.0,0.36136001],[96115.0,0.6329137],[96116.0,0.07652],[96120.0,0.12464115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738969970558,[[96114.0,0.2100555],[96111.0,0.01044887],[96107.0,0.3608],[96105.0,0.08187069],[96101.0,0.1284604]],[[96115.0,0.21020908],[96124.0,0.1],[96126.0,0.00156107],[96127.0,0.0520073],[96148.0,0.15509796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970046402,[[96192.0,0.2078863],[96184.0,0.37161101],[96182.0,0.07624],[96180.0,0.12458602],[96175.0,0.00015597]],[[96195.0,0.15809796],[96196.0,0.2078789],[96200.0,0.2],[96202.0,0.18560422],[96210.0,0.22458602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970087238,[[96209.0,0.5686501],[96202.0,0.0519661],[96200.0,0.12458602],[96199.0,0.0301],[96198.0,0.0519682]],[[96210.0,0.1],[96218.0,0.2078323],[96220.0,0.1],[96227.0,0.0946],[96230.0,0.12458602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970157701,[[96152.0,1e-08],[96121.0,0.07616],[96116.0,0.0616],[96100.0,0.22458602],[96087.0,0.01564]],[[96153.0,0.568771],[96162.0,0.24917204],[96163.0,0.0519874],[96164.0,0.3608],[96302.0,0.01300232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970179606,[[96106.0,0.2080727],[96101.0,0.17118056],[96100.0,0.1],[96099.0,0.3608],[96093.0,0.0520249]],[[96107.0,0.2090718],[96114.0,0.3608],[96120.0,0.12458602],[96123.0,0.01051376],[96149.0,0.15509796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970268366,[[96208.0,0.04594968],[96206.0,0.21834176],[96201.0,0.00015596],[96199.0,0.56221251],[96172.0,0.08775201]],[[96209.0,0.2258499],[96212.0,0.00155974],[96213.0,0.0643],[96220.0,0.0328],[96223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970298891,[[96187.0,0.00255941],[96179.0,0.00015596],[96174.0,0.01024148],[96172.0,0.07588],[96170.0,0.2079322]],[[96188.0,0.22057418],[96194.0,0.0947],[96195.0,0.72212001],[96196.0,0.0519695],[96198.0,0.00015596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970352528,[[96260.0,0.01623096],[96255.0,0.07414979],[96253.0,0.0328],[96250.0,0.31015638],[96245.0,0.3608]],[[96261.0,0.00015588],[96262.0,0.2077366],[96265.0,0.3608],[96270.0,0.12457251],[96284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970381634,[[96240.0,6e-08],[96231.0,0.00015588],[96218.0,0.30739702],[96216.0,0.0921]],[[96241.0,0.5685809],[96250.0,0.3012413],[96251.0,0.3608],[96252.0,0.31714],[96253.0,0.0519388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970435962,[[96133.0,1e-08],[96120.0,0.01063525],[96112.0,0.2080589],[96100.0,0.22613308],[96090.0,0.0159541]],[[96134.0,0.6632922],[96140.0,0.2201],[96141.0,0.37174331],[96143.0,0.12457251],[96146.0,0.051997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970490117,[[96068.0,0.0333],[96063.0,0.0649],[96062.0,0.30807004],[96059.0,0.01064017],[96057.0,0.2081787]],[[96069.0,0.5709528],[96078.0,0.12485413],[96079.0,0.0520329],[96084.0,0.3608],[96096.0,0.15543702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970502218,[[96160.0,0.5687558],[96151.0,0.48565413],[96148.0,0.0519954],[96145.0,0.00015605],[96140.0,0.0519992]],[[96161.0,0.18663622],[96164.0,0.00015605],[96170.0,0.36144],[96175.0,0.2079252],[96197.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970578686,[[96145.0,0.37325365],[96137.0,0.33695543],[96136.0,0.2080075],[96134.0,0.00156015],[96125.0,0.431]],[[96146.0,0.2079861],[96148.0,0.0347],[96149.0,0.0722],[96151.0,0.3608],[96153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970631316,[[96145.0,0.49936179],[96142.0,0.37141895],[96140.0,0.01048234],[96136.0,0.72049725],[96132.0,0.43051234]],[[96146.0,0.2129861],[96150.0,0.3608],[96155.0,0.08194825],[96160.0,0.0817922],[96162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970749509,[[96121.0,0.00156043],[96114.0,0.07732],[96110.0,0.08178779],[96106.0,0.76932],[96105.0,0.3608]],[[96145.0,0.3618],[96148.0,0.3608],[96150.0,0.07732],[96153.0,0.2201],[96154.0,0.16357558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970785124,[[96139.0,0.31771627],[96126.0,0.3176281],[96125.0,0.3823095],[96121.0,0.00156043],[96120.0,0.12464913]],[[96140.0,0.569799],[96148.0,0.0519954],[96149.0,0.2201],[96150.0,0.19794913],[96151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970880615,[[96231.0,0.33010454],[96225.0,0.00015588],[96224.0,0.30852301],[96219.0,0.01062109],[96210.0,0.44246181]],[[96232.0,0.2078002],[96236.0,0.2201],[96239.0,0.73263708],[96241.0,0.08166181],[96249.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738970910637,[[96232.0,0.0422],[96231.0,0.0819],[96226.0,0.30891465],[96225.0,0.00015588],[96224.0,0.01037478]],[[96233.0,0.2181152],[96239.0,0.72220001],[96241.0,0.2201],[96242.0,0.21524944],[96243.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971008314,[[96230.0,0.004],[96221.0,0.00015588],[96217.0,0.01030699],[96216.0,0.0405],[96215.0,0.2892367]],[[96231.0,0.49416772],[96233.0,0.3608],[96239.0,0.2201],[96240.0,0.16346034],[96241.0,0.0622878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971054958,[[96210.0,0.2098465],[96200.0,0.25153427],[96199.0,0.01048255],[96198.0,0.00015597],[96151.0,0.0156]],[[96212.0,0.003],[96217.0,0.37166866],[96218.0,0.00015571],[96222.0,0.2078235],[96226.0,0.07668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971099894,[[96299.0,0.2096557],[96292.0,0.43828],[96288.0,0.0415],[96287.0,0.0001558],[96282.0,0.3608]],[[96300.0,0.102],[96303.0,0.2076475],[96307.0,0.36095523],[96310.0,0.12463427],[96319.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971132306,[[96305.0,0.002],[96298.0,0.24612408],[96289.0,0.34862216],[96286.0,0.01036995],[96285.0,0.2076852]],[[96306.0,0.44535842],[96307.0,0.20779433],[96310.0,0.01032002],[96312.0,0.07648],[96319.0,0.0519034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971217780,[[96359.0,0.208526],[96357.0,0.1152],[96356.0,0.3608],[96350.0,0.12463427],[96347.0,0.07636]],[[96361.0,0.2075221],[96367.0,0.3608],[96375.0,0.3608],[96376.0,0.0368],[96379.0,0.0518713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971242489,[[96390.0,0.2074582],[96385.0,0.3608],[96380.0,0.12463427],[96376.0,0.1133],[96375.0,0.3608]],[[96400.0,0.2308465],[96409.0,0.0381],[96411.0,0.07628],[96413.0,0.1549121],[96415.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971272710,[[96386.0,0.002],[96382.0,0.00015562],[96378.0,0.3076424],[96368.0,0.09249043],[96364.0,0.3608]],[[96387.0,0.58075584],[96390.0,0.3608],[96396.0,0.17649637],[96397.0,0.07624],[96417.0,0.2067628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971348271,[[96304.0,0.2196444],[96301.0,0.0744],[96300.0,0.010604],[96298.0,0.3609557],[96291.0,0.3608]],[[96305.0,0.13764362],[96308.0,0.07616],[96313.0,0.36132001],[96314.0,0.08152942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971378303,[[96354.0,0.2075368],[96353.0,0.01026458],[96345.0,0.3608],[96344.0,0.0365],[96340.0,0.0518915]],[[96359.0,0.2075268],[96362.0,0.0011557],[96364.0,0.12409889],[96365.0,0.0767],[96368.0,0.07608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971431543,[[96344.0,0.21796667],[96343.0,0.3701086],[96342.0,0.0001557],[96341.0,0.0308],[96340.0,0.3608]],[[96349.0,0.2095488],[96354.0,0.08145624],[96357.0,0.43724001],[96371.0,0.0518756],[96377.0,0.15542644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971481271,[[96416.0,0.00015562],[96400.0,0.0361],[96398.0,0.3608],[96394.0,0.0341],[96387.0,0.127626]],[[96418.0,0.2074012],[96424.0,0.3608],[96425.0,0.0704],[96426.0,0.27934433],[96431.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971561251,[[96414.0,0.2094079],[96412.0,0.3608],[96403.0,0.37109756],[96394.0,0.07556],[96390.0,0.16076731]],[[96415.0,0.20756132],[96420.0,0.00155639],[96423.0,0.0343],[96424.0,0.19446731],[96426.0,0.01043588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971590572,[[96414.0,0.002],[96399.0,0.2074401],[96391.0,0.3942],[96390.0,0.0367],[96386.0,0.0347]],[[96415.0,0.13542804],[96417.0,0.3608],[96420.0,0.3608],[96423.0,0.0343],[96424.0,0.23308432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971716262,[[96365.0,0.2225128],[96363.0,0.37143478],[96361.0,0.1136],[96357.0,0.15646216],[96355.0,0.42212601]],[[96367.0,0.00115562],[96378.0,0.2074859],[96380.0,0.08134216],[96386.0,0.01023051],[96390.0,0.51322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971744580,[[96410.0,0.2074165],[96409.0,0.002],[96403.0,0.3608],[96400.0,0.13320146],[96399.0,0.0364]],[[96411.0,0.09135878],[96418.0,0.0383],[96419.0,0.3608],[96420.0,0.08134216],[96426.0,0.07504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971812718,[[96470.0,0.207287],[96468.0,0.001],[96466.0,0.54526718],[96465.0,0.1187],[96464.0,0.01046788]],[[96480.0,0.52348432],[96482.0,0.07492],[96484.0,0.2072579],[96487.0,0.00207536],[96492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971846945,[[96481.0,0.2092638],[96478.0,0.30798924],[96474.0,0.01021774],[96467.0,0.73112281],[96459.0,0.36008242]],[[96483.0,0.2072596],[96487.0,0.00155535],[96489.0,0.08134216],[96493.0,0.37195985],[96498.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971938301,[[96446.0,0.00155524],[96429.0,0.2073744],[96424.0,0.1105],[96423.0,0.15122123],[96421.0,0.577]],[[96447.0,0.2822169],[96454.0,0.0518307],[96456.0,0.08134216],[96457.0,0.14722679],[96469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738971965411,[[96432.0,0.015],[96425.0,0.00015554],[96424.0,0.1105],[96422.0,0.2073695],[96421.0,0.3608]],[[96433.0,0.282247],[96442.0,0.53693268],[96444.0,0.05198644],[96456.0,0.15527702],[96460.0,0.44214216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972025460,[[96480.0,0.3608],[96476.0,0.2082527],[96475.0,0.3618],[96471.0,0.01220608],[96462.0,0.00015554]],[[96481.0,0.01383724],[96482.0,0.2072417],[96484.0,0.07472],[96485.0,0.16268432],[96487.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972123245,[[96516.0,0.0128936],[96513.0,0.3608],[96509.0,0.2071811],[96507.0,0.3618],[96499.0,0.65796796]],[[96524.0,0.2071516],[96525.0,0.16268432],[96535.0,0.2201],[96538.0,0.00155479],[96540.0,0.08134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972159565,[[96477.0,0.62342671],[96476.0,0.2072519],[96472.0,0.11175545],[96468.0,0.01186358],[96466.0,0.51293365]],[[96484.0,0.2072386],[96487.0,0.09323619],[96490.0,0.07584],[96491.0,0.00015516],[96513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972259601,[[96400.0,0.02853588],[96398.0,0.00015553],[96391.0,0.3608],[96387.0,0.0361],[96382.0,0.2074553]],[[96401.0,0.29438249],[96405.0,0.3608],[96410.0,0.16268432],[96416.0,0.2719458],[96439.0,0.0518334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972304554,[[96345.0,0.1075],[96344.0,0.00155681],[96338.0,0.36172],[96335.0,0.011176],[96332.0,0.2162]],[[96354.0,0.08234216],[96355.0,0.2075143],[96357.0,0.3608],[96360.0,0.08134216],[96365.0,0.44723406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972383505,[[96499.0,1.10324],[96493.0,0.30688351],[96490.0,0.16234418],[96489.0,0.37172989],[96488.0,0.0337]],[[96530.0,0.15442828],[96544.0,0.00052001],[96550.0,0.57647688],[96554.0,0.67251735],[96589.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972421758,[[96503.0,0.2071944],[96502.0,0.3947],[96499.0,0.36839811],[96496.0,0.2162],[95845.0,0.10262117]],[[96522.0,0.25507431],[96524.0,0.0683],[96525.0,0.43592001],[96530.0,0.12368364],[96537.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972509721,[[96547.0,0.2091011],[96543.0,0.3608],[96540.0,0.38856703],[96512.0,0.68692579],[96490.0,0.48133464]],[[96555.0,0.04677845],[96556.0,0.56840231],[96558.0,0.036],[96560.0,0.08113792],[96561.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972519924,[[96530.0,0.001],[96521.0,0.3608],[96520.0,0.2071583],[96512.0,0.36891493],[96511.0,0.00155416]],[[96532.0,0.2091349],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.48444525],[96562.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972520315,[[96530.0,0.001],[96521.0,0.3608],[96520.0,0.2071583],[96512.0,0.36891493],[96511.0,0.00155416]],[[96532.0,0.21982561],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.48444525],[96562.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972520525,[[96530.0,0.001],[96521.0,0.3608],[96515.0,0.2071693],[96512.0,0.36891493],[96511.0,0.00155416]],[[96532.0,0.21982561],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.6080905],[96562.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972520731,[[96515.0,0.5679693],[96512.0,0.36891493],[96511.0,0.00155416],[96506.0,0.035],[96496.0,0.0338]],[[96529.0,0.2071397],[96532.0,0.37349071],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.6080905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972520932,[[96515.0,0.5679693],[96512.0,0.36891493],[96511.0,0.00155416],[96506.0,0.04544769],[96496.0,0.0338]],[[96529.0,0.2071397],[96532.0,0.37349071],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.6080905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972521130,[[96515.0,0.5679693],[96512.0,0.36891493],[96511.0,0.00155416],[96506.0,0.04544769],[96496.0,0.0338]],[[96529.0,0.2071397],[96532.0,0.37405072],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.48444525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972521531,[[96517.0,0.2071652],[96515.0,0.3608],[96512.0,0.36891493],[96511.0,0.00155416],[96506.0,0.035]],[[96529.0,0.2071397],[96532.0,0.37405072],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.48444525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972522127,[[96517.0,0.2071652],[96515.0,0.3608],[96512.0,0.36891493],[96511.0,0.00155416],[96506.0,0.035]],[[96529.0,0.2081397],[96532.0,0.37205072],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.48444525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972522439,[[96517.0,0.2071652],[96515.0,0.3608],[96511.0,0.37046909],[96506.0,0.035]],[[96529.0,0.2081397],[96532.0,0.37205072],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.48444525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972522440,[[96517.0,0.2071652],[96515.0,0.3608],[96511.0,0.37046909],[96506.0,0.34929025],[96501.0,0.0517997]],[[96529.0,0.2081397],[96532.0,0.37205072],[96534.0,0.0709],[96539.0,0.034],[96540.0,0.48444525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972522727,[[96515.0,0.3608],[96512.0,0.2071754],[96511.0,0.37046909],[96506.0,0.34929025],[96503.0,0.37157335]],[[96529.0,0.2081397],[96532.0,0.37205072],[96534.0,0.0709],[96535.0,0.07444],[96539.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972523033,[[96512.0,0.2071754],[96511.0,0.37046909],[96506.0,0.34929025],[96503.0,0.37157335],[96500.0,0.07444]],[[96517.0,0.2071665],[96529.0,0.001],[96532.0,0.37205072],[96534.0,0.0709],[96535.0,0.1262219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972523227,[[96512.0,0.2071754],[96511.0,0.37046909],[96506.0,0.34929025],[96505.0,0.0365],[96503.0,0.37157335]],[[96517.0,0.2071665],[96522.0,0.12364525],[96529.0,0.001],[96532.0,0.37205072],[96534.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972523632,[[96512.0,0.2071754],[96511.0,0.37046909],[96506.0,0.34929025],[96505.0,0.0365],[96503.0,0.3608]],[[96517.0,0.2071665],[96529.0,0.001],[96530.0,0.12364525],[96532.0,0.37205072],[96534.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972523834,[[96512.0,0.2071754],[96511.0,0.37046909],[96506.0,0.34929025],[96505.0,0.0365],[96503.0,0.3608]],[[96516.0,0.2071683],[96529.0,0.001],[96530.0,0.12364525],[96532.0,0.37205072],[96534.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972524034,[[96512.0,0.2071754],[96511.0,0.37046909],[96506.0,0.34929025],[96505.0,0.03665537],[96503.0,0.3608]],[[96524.0,0.00015518],[96529.0,0.001],[96530.0,0.12364525],[96532.0,0.37205072],[96534.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972524235,[[96511.0,0.37046909],[96506.0,0.34929025],[96505.0,0.00015537],[96503.0,0.3608],[96500.0,0.07444]],[[96517.0,0.001],[96522.0,0.12364525],[96524.0,0.00015518],[96532.0,0.37205072],[96534.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972524425,[[96511.0,0.37046909],[96506.0,0.55647895],[96505.0,0.00015537],[96503.0,0.3608],[96500.0,0.07444]],[[96514.0,0.2071738],[96516.0,0.0713],[96517.0,0.001],[96522.0,0.48444525],[96524.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972524625,[[96512.0,0.001],[96511.0,0.37046909],[96506.0,0.55755895],[96505.0,0.00015537],[96503.0,0.3608]],[[96514.0,0.2071738],[96516.0,0.0713],[96517.0,0.001],[96522.0,0.48496526],[96524.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972525233,[[96512.0,0.001],[96511.0,0.37046909],[96507.0,0.2071866],[96506.0,0.35037025],[96505.0,0.00015537]],[[96514.0,0.2071738],[96516.0,0.0713],[96522.0,0.48496526],[96524.0,0.00015518],[97219.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972525534,[[96512.0,0.001],[96511.0,0.37046909],[96507.0,0.2071866],[96506.0,0.34929025],[96505.0,0.00015537]],[[96514.0,0.2071738],[96516.0,0.0713],[96517.0,0.001],[96522.0,0.48496526],[96524.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972525939,[[96511.0,0.37246909],[96507.0,0.2071866],[96506.0,0.34929025],[96505.0,0.00015537],[96490.0,0.17545075]],[[96514.0,0.2081738],[96516.0,0.0713],[96522.0,0.48496526],[96524.0,0.00015518],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972526328,[[96511.0,0.37246909],[96507.0,0.2071866],[96506.0,0.34929025],[96505.0,0.00015537],[96490.0,0.17545075]],[[96514.0,0.001],[96516.0,0.0713],[96522.0,0.48496526],[96524.0,0.00015518],[97828.0,0.15542446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972526533,[[96511.0,0.37246909],[96507.0,0.2071866],[96506.0,0.34929025],[96505.0,0.00015537],[96496.0,0.10824]],[[96513.0,0.2071747],[96514.0,0.001],[96516.0,0.0713],[96522.0,0.48496526],[96524.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972527435,[[96511.0,0.37246909],[96507.0,0.2071866],[96506.0,0.34929025],[96505.0,0.00015537],[96496.0,0.10824]],[[96513.0,0.2071747],[96516.0,0.0713],[96521.0,0.0346],[96522.0,0.48496526],[96524.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972527938,[[96511.0,0.37046909],[96507.0,0.2071866],[96506.0,0.34929025],[96505.0,0.00015537],[96496.0,0.10824]],[[96513.0,0.2071747],[96516.0,0.0713],[96521.0,0.0346],[96522.0,0.48496526],[96524.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972528141,[[96512.0,0.001],[96511.0,0.00155416],[96508.0,0.2071839],[96506.0,0.035],[96505.0,0.00015537]],[[96513.0,0.2071747],[96516.0,0.0713],[96521.0,0.0346],[96522.0,0.48496526],[96524.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972528142,[[96512.0,0.001],[96511.0,0.00155416],[96508.0,0.2071839],[96506.0,0.035],[96505.0,0.00015537]],[[96513.0,0.2071747],[96516.0,0.0713],[96521.0,0.0346],[96522.0,0.12416526],[96524.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972528442,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.40679493]],[[96513.0,0.2071747],[96516.0,0.0713],[96521.0,0.0346],[96522.0,0.48444525],[96523.0,0.0517883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972528643,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96499.0,0.35831598],[96495.0,0.72971493]],[[96513.0,0.5679747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972528849,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.35831598],[96495.0,0.72971493],[96458.0,0.0518228]],[[96513.0,0.5679747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972529140,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96493.0,0.2072163]],[[96513.0,0.5679747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972529341,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96493.0,0.2072163]],[[96513.0,0.5679747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.15824525],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972529547,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96487.0,0.2072298]],[[96513.0,0.5679747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972529745,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96465.0,0.60400573]],[[96513.0,0.5679747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972529944,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96491.0,0.2427203]],[[96513.0,0.5679747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972530149,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96492.0,0.2072182]],[[96513.0,0.5679747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972530544,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96492.0,0.2072182]],[[96513.0,0.5689747],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972530747,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96492.0,0.2072182]],[[96513.0,0.57949514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972530946,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.72971493],[96492.0,0.2072182]],[[96513.0,0.57849514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972531142,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.3608],[96492.0,0.2072182]],[[96513.0,0.57849514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972531448,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.3608]],[[96513.0,0.57849514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972532039,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.3608],[96443.0,0.01556]],[[96513.0,0.57849514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972532751,[[96511.0,0.00155416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.3608],[96481.0,0.1224104]],[[96513.0,0.57849514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972532951,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96499.0,0.15111208],[96495.0,0.3608]],[[96513.0,0.57849514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972533145,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96503.0,0.2071947],[96499.0,0.15111208]],[[96513.0,0.57849514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972533448,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96503.0,0.2071947],[96499.0,0.15111208]],[[96513.0,0.21769514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.48496526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972533846,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96499.0,0.15111208],[96497.0,0.2072071]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972534254,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96499.0,0.35831458],[96481.0,0.1224103]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972534749,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.35831458],[96481.0,0.1224103],[95682.0,0.1277493]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972534950,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.35831458],[96481.0,0.1224103],[96480.0,0.12364525]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972535552,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96499.0,0.35831458],[96481.0,0.1224103]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972536245,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.35831458],[96481.0,0.1224103],[95691.0,0.10206073]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972536449,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.35831458],[96481.0,0.1224103],[96444.0,0.31429025]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972536852,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96481.0,0.1224103],[96444.0,0.31429025]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972537051,[[96511.0,0.00355416],[96505.0,0.00015537],[96500.0,0.2072012],[96499.0,0.15111208],[96481.0,0.1224103]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972537553,[[96511.0,0.00355416],[96505.0,0.00015537],[96501.0,0.2071994],[96499.0,0.15111208],[96481.0,0.1224103]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972537754,[[96511.0,0.00155416],[96505.0,0.00015537],[96501.0,0.2071994],[96499.0,0.15111208],[96481.0,0.1224103]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972537958,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96501.0,0.2071994],[96499.0,0.15111208]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972538258,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972538658,[[96511.0,0.00355416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96480.0,0.08118275]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972539360,[[96511.0,0.00155416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96480.0,0.08118275]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972539558,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972540262,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972540861,[[96511.0,0.00155416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96444.0,0.01556]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972541061,[[96511.0,0.00355416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96408.0,0.03630074]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972541364,[[96511.0,0.00355416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96410.0,0.03630074]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972541565,[[96511.0,0.00355416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96411.0,0.03630074]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972541763,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208]],[[96513.0,0.21869514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972541963,[[96512.0,0.001],[96511.0,0.00155416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972542464,[[96511.0,0.00155416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96442.0,0.0518316]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972542663,[[96511.0,0.00355416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96442.0,0.0518316]],[[96513.0,0.21769514],[96514.0,0.3608],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972543563,[[96511.0,0.00355416],[96505.0,0.00015537],[96502.0,0.2071958],[96499.0,0.15111208],[96444.0,0.33668579]],[[96513.0,0.21769514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.0346],[96522.0,0.16288551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972543751,[[96511.0,0.00355416],[96505.0,0.00015537],[96499.0,0.15111208],[96498.0,0.3608],[96496.0,0.2072089]],[[96512.0,0.3608],[96513.0,0.21869514],[96516.0,0.0713],[96520.0,0.07444],[96521.0,0.11578275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972543958,[[96499.0,0.15111208],[96498.0,0.3608],[96490.0,0.2072215],[96481.0,0.0337],[96478.0,0.0334]],[[96511.0,0.207179],[96512.0,0.3608],[96513.0,0.01152044],[96515.0,0.0517928],[96516.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972544156,[[96499.0,0.15111208],[96498.0,0.3608],[96490.0,0.2072215],[96484.0,0.0364],[96481.0,0.0337]],[[96509.0,0.1623655],[96512.0,0.3608],[96513.0,0.01052044],[96515.0,0.0517928],[96516.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972544358,[[96499.0,0.15111208],[96498.0,0.3608],[96491.0,0.2072205],[96484.0,0.0364],[96481.0,0.0337]],[[96500.0,0.207202],[96509.0,0.1623655],[96512.0,0.3608],[96513.0,0.01052044],[96515.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972544662,[[96499.0,0.15111208],[96492.0,0.2072187],[96484.0,0.0364],[96481.0,0.0337],[96478.0,0.39575443]],[[96500.0,0.281602],[96509.0,0.1623655],[96512.0,0.3608],[96513.0,0.01052044],[96515.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972545056,[[96499.0,0.15111208],[96492.0,0.2072187],[96490.0,0.00015537],[96484.0,0.0364],[96481.0,0.0337]],[[96500.0,0.281602],[96509.0,0.1623655],[96512.0,0.3608],[96513.0,0.01052044],[96515.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972545256,[[96499.0,0.15111208],[96492.0,0.2072187],[96490.0,0.00015537],[96486.0,0.66768327],[96484.0,0.0364]],[[96500.0,0.281602],[96509.0,0.1623655],[96512.0,0.3608],[96513.0,0.01052044],[96515.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972545562,[[96499.0,0.15111208],[96492.0,0.2072187],[96490.0,0.00015537],[96486.0,0.66876327],[96484.0,0.0364]],[[96500.0,0.281602],[96509.0,0.08118275],[96512.0,0.3608],[96513.0,0.01052044],[96515.0,0.0517928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972545765,[[96499.0,0.15111208],[96492.0,0.2072187],[96490.0,0.00015537],[96486.0,0.66876327],[96484.0,0.0364]],[[96500.0,0.281602],[96504.0,0.3608],[96509.0,0.08118275],[96512.0,0.3608],[96513.0,0.01052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972547167,[[96499.0,0.15811208],[96492.0,0.2072187],[96490.0,0.00015537],[96486.0,0.66876327],[96484.0,0.0364]],[[96500.0,0.281602],[96504.0,0.3608],[96509.0,0.08118275],[96512.0,0.3608],[96513.0,0.01052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972547357,[[96499.0,0.16211208],[96492.0,0.2072187],[96490.0,0.00015537],[96486.0,0.66876327],[96484.0,0.0364]],[[96500.0,0.281602],[96504.0,0.3608],[96509.0,0.08118275],[96512.0,0.3608],[96513.0,0.01052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972548357,[[96499.0,0.16211208],[96492.0,0.2072187],[96490.0,0.00015537],[96486.0,0.36188],[96484.0,0.0364]],[[96500.0,0.281602],[96504.0,0.3608],[96509.0,0.08118275],[96512.0,0.3608],[96513.0,0.01052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972548562,[[96499.0,0.16211208],[96494.0,0.2072136],[96490.0,0.00015537],[96486.0,0.3608],[96484.0,0.0364]],[[96500.0,0.281602],[96504.0,0.3608],[96509.0,0.08118275],[96512.0,0.3608],[96513.0,0.01052044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972548962,[[96499.0,0.16211208],[96495.0,0.0343],[96494.0,0.2072136],[96490.0,0.00015537],[96486.0,0.3608]],[[96500.0,0.281602],[96504.0,0.3608],[96509.0,0.08118275],[96512.0,0.3608],[97160.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972549367,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96490.0,0.00015537],[96486.0,0.3608]],[[96500.0,0.281602],[96504.0,0.3608],[96509.0,0.08118275],[96512.0,0.3608],[96539.0,0.23621577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972550962,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96490.0,0.00015537],[96486.0,0.3608]],[[96500.0,0.281602],[96509.0,0.08118275],[96512.0,0.3608],[96524.0,0.36095518],[96539.0,0.23621577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972551373,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96493.0,0.24581809],[96490.0,0.00015537]],[[96500.0,0.281602],[96509.0,0.08118275],[96512.0,0.3608],[96524.0,0.36095518],[96531.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972552578,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96493.0,0.24581809],[96490.0,0.00015537]],[[96500.0,0.29244777],[96509.0,0.08118275],[96512.0,0.3608],[96524.0,0.36095518],[96531.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972554278,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96493.0,0.24581809],[96490.0,0.00015537]],[[96500.0,0.21804777],[96502.0,0.0744],[96509.0,0.08118275],[96512.0,0.3608],[96524.0,0.36095518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972555479,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537]],[[96500.0,0.21804777],[96502.0,0.0744],[96509.0,0.44198275],[96524.0,0.36095518],[96530.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972555671,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537]],[[96500.0,0.21804777],[96502.0,0.0744],[96509.0,0.44250276],[96524.0,0.36095518],[96530.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972555872,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537]],[[96500.0,0.21804777],[96502.0,0.0744],[96509.0,0.08170276],[96524.0,0.36095518],[96530.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972556080,[[96499.0,0.16211208],[96496.0,0.2072101],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537]],[[96500.0,0.21804777],[96502.0,0.0744],[96509.0,0.08118275],[96524.0,0.36095518],[96530.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972556280,[[96499.0,0.16211208],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537],[96434.0,0.01556]],[[96500.0,0.21804777],[96502.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96524.0,0.36095518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972556482,[[96499.0,0.16211208],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537],[96487.0,0.57614423]],[[96500.0,0.21804777],[96502.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96524.0,0.36095518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972556683,[[96499.0,0.16211208],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537],[96487.0,0.57614423]],[[96500.0,0.21804777],[96508.0,0.3608],[96509.0,0.08118275],[96524.0,0.36095518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972556684,[[96499.0,0.16211208],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537],[96487.0,0.57722423]],[[96500.0,0.21804777],[96503.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96524.0,0.36095518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972556982,[[96499.0,0.16211208],[96495.0,0.0343],[96493.0,0.30688327],[96490.0,0.00015537],[96488.0,0.2072264]],[[96500.0,0.21804777],[96503.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972559086,[[96499.0,0.16211208],[96495.0,0.0343],[96490.0,0.00015537],[96488.0,0.2072264]],[[96500.0,0.21804777],[96503.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972559087,[[96499.0,0.16211208],[96495.0,0.34118327],[96490.0,0.00015537],[96489.0,0.36891493],[96488.0,0.2072264]],[[96500.0,0.21804777],[96503.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972560580,[[96499.0,0.16211208],[96495.0,0.34118327],[96490.0,0.00015537],[96489.0,0.57614013],[96442.0,0.13976803]],[[96500.0,0.21804777],[96503.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972560786,[[96499.0,0.16211208],[96495.0,0.34118327],[96490.0,0.00015537],[96489.0,0.57614013],[96442.0,0.13976803]],[[96500.0,0.21804777],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972560787,[[96499.0,0.16211208],[96495.0,0.34118327],[96490.0,0.20737677],[96489.0,0.36999493],[96473.0,0.0518146]],[[96500.0,0.21804777],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926],[97084.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972560982,[[96499.0,0.16211208],[96495.0,0.34118327],[96492.0,0.2072178],[96490.0,0.00015537],[96489.0,0.36999493]],[[96500.0,0.21804777],[96507.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972561179,[[96499.0,0.16211208],[96495.0,0.34118327],[96492.0,0.2072178],[96490.0,0.00015537],[96489.0,0.36891493]],[[96500.0,0.21804777],[96507.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972562697,[[96499.0,0.16211208],[96495.0,0.34118327],[96490.0,0.00015537],[96489.0,0.36891493],[96432.0,0.03630074]],[[96500.0,0.21804777],[96507.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972562893,[[96499.0,0.16211208],[96495.0,0.34118327],[96494.0,0.2072135],[96490.0,0.00015537],[96489.0,0.36891493]],[[96500.0,0.21804777],[96507.0,0.0744],[96508.0,0.3608],[96509.0,0.08118275],[96515.0,0.0517926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972563198,[[96499.0,0.16211208],[96498.0,0.30688327],[96496.0,0.2072104],[96495.0,0.0343],[96492.0,0.36891493]],[[96500.0,0.01084577],[96505.0,0.2071929],[96508.0,0.3608],[96509.0,0.15558275],[96526.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972563490,[[96499.0,0.40301438],[96498.0,0.30688327],[96495.0,0.0343],[96492.0,0.36891493],[96490.0,0.08133812]],[[96505.0,0.2071929],[96508.0,0.3608],[96509.0,0.08118275],[96526.0,0.15535163],[96583.0,0.08720743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972563680,[[96499.0,0.40301438],[96498.0,0.30688327],[96495.0,0.0343],[96492.0,0.36891493],[96490.0,0.08133812]],[[96526.0,0.15535163],[96583.0,0.08720743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972563681,[[96510.0,0.2071805],[96504.0,0.3608],[96500.0,0.0378],[96499.0,0.19581208],[96498.0,0.30688327]],[[96511.0,0.01061854],[96519.0,0.2071613],[96522.0,0.08118275],[96526.0,0.15535163],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972563886,[[96511.0,0.2071766],[96504.0,0.3608],[96500.0,0.11898275],[96499.0,0.19581208],[96498.0,0.30688327]],[[96519.0,0.2071613],[96522.0,0.08118275],[96525.0,0.0744],[96526.0,0.15535163],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972564086,[[96512.0,0.0339],[96511.0,0.2071766],[96504.0,0.3608],[96500.0,0.11898275],[96499.0,0.19581208]],[[96519.0,0.2071613],[96522.0,0.08118275],[96525.0,0.0744],[96526.0,0.15535163],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972564987,[[96514.0,0.2071717],[96512.0,0.0339],[96504.0,0.3608],[96500.0,0.11898275],[96499.0,0.19181208]],[[96519.0,0.2071613],[96522.0,0.08118275],[96525.0,0.0744],[96526.0,0.15535163],[96531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972565196,[[96512.0,0.3947],[96504.0,0.3608],[96500.0,0.11898275],[96499.0,0.19181208],[96496.0,0.0529623]],[[96519.0,0.2071613],[96522.0,0.08118275],[96525.0,0.0744],[96526.0,0.15535163],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972565391,[[96512.0,0.3947],[96504.0,0.3608],[96500.0,0.11898275],[96499.0,0.19181208],[96496.0,0.0518023]],[[96519.0,0.2071613],[96522.0,0.08118275],[96525.0,0.0744],[96526.0,0.15535163],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972566191,[[96512.0,0.3947],[96504.0,0.37158601],[96500.0,0.11898275],[96499.0,0.19181208],[96496.0,0.0518023]],[[96522.0,0.08118275],[96524.0,0.56810628],[96526.0,0.15535163],[96543.0,0.3608],[96545.0,0.21619689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972566393,[[96512.0,0.3947],[96510.0,0.08118275],[96504.0,0.37158601],[96502.0,0.0517991],[96500.0,0.11898275]],[[96524.0,0.36147519],[96526.0,0.15535163],[96529.0,0.2071406],[96530.0,0.08118275],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972566694,[[96518.0,0.2071633],[96512.0,0.3957],[96510.0,0.08118275],[96507.0,0.0517963],[96504.0,0.01078601]],[[96519.0,0.001],[96524.0,0.00015518],[96526.0,0.15535163],[96530.0,0.08118275],[96543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972566695,[[96518.0,0.2071633],[96512.0,0.3957],[96510.0,0.08118275],[96507.0,0.0517963],[96504.0,0.01078601]],[[96519.0,0.001],[96524.0,0.00015518],[96526.0,0.15535163],[96530.0,0.08118275],[96536.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972566891,[[96518.0,0.2071633],[96512.0,0.7565],[96510.0,0.08118275],[96507.0,0.0517963],[96504.0,0.01078601]],[[96519.0,0.001],[96524.0,0.00015518],[96526.0,0.15535163],[96530.0,0.08118275],[96531.0,0.2071371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972567087,[[96517.0,0.24616839],[96513.0,0.0517932],[96512.0,0.75762],[96511.0,0.30688327],[96510.0,0.08118275]],[[96541.0,0.15535163],[96542.0,0.07436],[96547.0,0.18443587],[96558.0,0.2718698],[96560.0,0.29685963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972567296,[[96531.0,0.3608],[96530.0,0.2071361],[96523.0,0.3608],[96517.0,0.24616839],[96513.0,0.0517932]],[[96541.0,0.15535163],[96542.0,0.07436],[96547.0,0.18443587],[96550.0,0.0686],[96553.0,0.0517725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972567493,[[96531.0,0.3608],[96530.0,0.2071361],[96523.0,0.3608],[96517.0,0.24616839],[96513.0,0.0517932]],[[96541.0,0.15535163],[96547.0,0.18443587],[96550.0,0.0686],[96553.0,0.0517725],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972567694,[[96532.0,0.0334],[96531.0,0.3608],[96530.0,0.2071361],[96523.0,0.3608],[96517.0,0.24616839]],[[96541.0,0.15535163],[96544.0,0.07436],[96547.0,0.18443587],[96550.0,0.0686],[96553.0,0.0517725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972567895,[[96532.0,0.0334],[96531.0,0.3608],[96530.0,0.2071361],[96523.0,0.3608],[96517.0,0.24616839]],[[96534.0,0.2071301],[96541.0,0.15535163],[96544.0,0.07436],[96547.0,0.18443587],[96550.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972568194,[[96532.0,0.0334],[96530.0,0.2071361],[96523.0,0.3608],[96517.0,0.24616839],[96512.0,0.3608]],[[96534.0,0.2071301],[96541.0,0.15535163],[96544.0,0.07436],[96547.0,0.18443587],[96550.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972568390,[[96532.0,0.0334],[96530.0,0.2071361],[96523.0,0.3608],[96517.0,0.24616839],[96512.0,0.3608]],[[96534.0,0.2071301],[96541.0,0.15535163],[96542.0,0.08118275],[96543.0,0.36095537],[96544.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972569297,[[96532.0,0.0334],[96530.0,0.2071361],[96523.0,0.3608],[96517.0,0.24616839],[96512.0,0.3608]],[[96534.0,0.2071301],[96540.0,0.08218275],[96541.0,0.15535163],[96542.0,0.08118275],[96543.0,0.36095537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972569903,[[96532.0,0.0354],[96530.0,0.2071361],[96523.0,0.3608],[96517.0,0.24616839],[96512.0,0.3608]],[[96534.0,0.2081301],[96540.0,0.0920805],[96541.0,0.15535163],[96542.0,0.08118275],[96543.0,0.36095537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972570093,[[96532.0,0.0354],[96530.0,0.2071361],[96523.0,0.3608],[96520.0,0.08118275],[96518.0,0.01039118]],[[96534.0,0.2081301],[96540.0,0.0920805],[96541.0,0.15535163],[96542.0,0.08118275],[96543.0,0.36095537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972570590,[[96532.0,0.0354],[96530.0,0.2071361],[96529.0,0.24616839],[96523.0,0.66768327],[96520.0,0.08118275]],[[96534.0,0.2081301],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.36095537],[96560.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972570785,[[96532.0,0.0354],[96530.0,0.2071361],[96529.0,0.24616839],[96523.0,0.66880327],[96520.0,0.08118275]],[[96534.0,0.2081301],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.36095537],[96560.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972570989,[[96532.0,0.0354],[96530.0,0.2071361],[96529.0,0.24616839],[96523.0,0.66880327],[96520.0,0.08118275]],[[96534.0,0.2081301],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.36095537],[96547.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972571199,[[96532.0,0.0354],[96529.0,0.24616839],[96523.0,0.66880327],[96520.0,0.08118275],[87889.0,0.01]],[[96534.0,0.001],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.36095537],[96547.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972571395,[[96533.0,0.2071312],[96532.0,0.0354],[96529.0,0.24616839],[96523.0,0.66880327],[96520.0,0.08118275]],[[96534.0,0.001],[96539.0,0.2071187],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.36095537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972571598,[[96533.0,0.2071312],[96532.0,0.0354],[96529.0,0.24616839],[96523.0,0.66880327],[96520.0,0.08118275]],[[96534.0,0.001],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.36095537],[98593.0,0.25904077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972571899,[[96532.0,0.0354],[96529.0,0.24616839],[96527.0,0.2071429],[96523.0,0.66880327],[96520.0,0.08118275]],[[96534.0,0.001],[96536.0,0.2071268],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.44213812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972572094,[[96532.0,0.0354],[96529.0,0.24616839],[96527.0,0.2071429],[96523.0,0.66880327],[96520.0,0.08118275]],[[96534.0,0.001],[96536.0,0.2071268],[96540.0,0.01089775],[96543.0,0.44265813],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972572293,[[96532.0,0.0354],[96529.0,0.24616839],[96527.0,0.2071429],[96523.0,0.66880327],[96520.0,0.08118275]],[[96534.0,0.001],[96536.0,0.2071268],[96540.0,0.01089775],[96543.0,0.44265813],[97745.0,0.00374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972572501,[[96532.0,0.0354],[96529.0,0.24616839],[96527.0,0.2071429],[96523.0,0.66880327],[96520.0,0.08118275]],[[96534.0,0.001],[96536.0,0.2071268],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.44265813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972572698,[[96532.0,0.0354],[96529.0,0.24616839],[96527.0,0.2071429],[96523.0,0.66880327],[96510.0,0.08118275]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.44265813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972573195,[[96533.0,0.001],[96532.0,0.0334],[96529.0,0.24616839],[96523.0,0.66880327],[96520.0,0.08118275]],[[96535.0,0.2071271],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.44265813],[97869.0,0.15542446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972573406,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.24616839],[96528.0,0.2071414],[96523.0,0.66880327]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.44265813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972573698,[[96533.0,0.001],[96532.0,0.0334],[96529.0,0.24616839],[96528.0,0.2071414],[96523.0,0.66880327]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.44265813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972573899,[[96533.0,0.001],[96532.0,0.0344],[96529.0,0.24616839],[96528.0,0.2071414],[96523.0,0.66880327]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.44265813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972574097,[[96533.0,0.001],[96532.0,0.0344],[96528.0,0.2071414],[96523.0,0.36192],[96513.0,0.35867667]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96542.0,0.08118275],[96543.0,0.44265813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972574287,[[96533.0,0.001],[96532.0,0.0334],[96528.0,0.2071414],[96523.0,0.3608],[96513.0,0.35867667]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96543.0,0.44265813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972574288,[[96533.0,0.001],[96532.0,0.0334],[96528.0,0.2071414],[96523.0,0.3608],[96513.0,0.35867667]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972574493,[[96533.0,0.001],[96532.0,0.0344],[96528.0,0.2071414],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[97364.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972574891,[[96533.0,0.001],[96532.0,0.0344],[96529.0,0.2071385],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[97364.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972575295,[[96533.0,0.001],[96532.0,0.0344],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[97364.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972575797,[[96533.0,0.001],[96532.0,0.0344],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[97315.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972575991,[[96533.0,0.001],[96532.0,0.0344],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2071271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[97315.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972576191,[[96533.0,0.001],[96532.0,0.0344],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972576397,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972576594,[[96533.0,0.001],[96532.0,0.0334],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2071271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972576794,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972576995,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[97608.0,0.15542446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972577202,[[96533.0,0.001],[96532.0,0.0334],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.35867667]],[[96535.0,0.2071271],[96540.0,0.01089775],[96543.0,0.44265813],[96580.0,0.08118275],[97485.0,0.00374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972577503,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.0517934]],[[96534.0,0.001],[96535.0,0.2071271],[96540.0,0.01089775],[96543.0,0.44265813],[96579.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972577903,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.0517934]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96579.0,0.15535163],[97596.0,0.15542446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972578104,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96523.0,0.3608],[96513.0,0.0517934]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96579.0,0.15535163],[97105.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972578316,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96524.0,0.0368],[96523.0,0.3608]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96579.0,0.15535163],[97105.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972578608,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96524.0,0.0368],[96523.0,0.3608]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96579.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972578609,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96524.0,0.0368],[96523.0,0.3608]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96579.0,0.15535163],[97106.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972578997,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96524.0,0.0368],[96523.0,0.3608]],[[96535.0,0.2081271],[96540.0,0.01089775],[96543.0,0.44265813],[96579.0,0.15535163],[97108.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972579511,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96524.0,0.0368],[96523.0,0.3608]],[[96535.0,0.001],[96540.0,0.01089775],[96543.0,0.44265813],[96579.0,0.15535163],[97108.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972579804,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96524.0,0.0368],[96523.0,0.3608]],[[96534.0,0.207129],[96535.0,0.001],[96540.0,0.01089775],[96543.0,0.44213812],[96579.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972580004,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.207134],[96524.0,0.0368],[96523.0,0.3608]],[[96534.0,0.207129],[96535.0,0.001],[96540.0,0.01089775],[96543.0,0.44269813],[96579.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972580191,[[96533.0,0.002],[96532.0,0.0334],[96524.0,0.0368],[96523.0,0.3608],[96437.0,0.03630074]],[[96534.0,0.207129],[96535.0,0.001],[96540.0,0.01089775],[96543.0,0.44269813],[96579.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972580398,[[96533.0,0.002],[96532.0,0.0334],[96524.0,0.0368],[96523.0,0.3608],[96492.0,0.42621499]],[[96534.0,0.207129],[96535.0,0.001],[96540.0,0.01089775],[96543.0,0.44269813],[96579.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972580598,[[96533.0,0.002],[96532.0,0.0334],[96524.0,0.0368],[96523.0,0.3608],[96521.0,0.24501846]],[[96534.0,0.207129],[96535.0,0.001],[96540.0,0.01089775],[96543.0,0.44269813],[96576.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972580892,[[96533.0,0.001],[96532.0,0.0334],[96524.0,0.0368],[96523.0,0.3608],[96521.0,0.24501846]],[[96534.0,0.207129],[96540.0,0.01089775],[96543.0,0.44269813],[96576.0,0.15535163],[97121.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972581103,[[96533.0,0.002],[96532.0,0.0334],[96524.0,0.0368],[96523.0,0.3608],[96521.0,0.24501846]],[[96534.0,0.208129],[96540.0,0.01089775],[96543.0,0.44269813],[96576.0,0.15535163],[97121.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972581305,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.2071461],[96524.0,0.0368],[96523.0,0.3608]],[[96534.0,0.208129],[96540.0,0.01089775],[96543.0,0.44269813],[96576.0,0.15535163],[97122.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972581699,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.2071461],[96524.0,0.0368],[96523.0,0.3608]],[[96534.0,0.208129],[96540.0,0.01089775],[96543.0,0.44269813],[96547.0,0.07432],[96576.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972582800,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.2071461],[96524.0,0.0368]],[[96534.0,0.208129],[96540.0,0.01089775],[96543.0,0.44269813],[96547.0,0.07432],[96576.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972582801,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.5679461],[96524.0,0.0368],[96514.0,0.3608]],[[96534.0,0.208129],[96540.0,0.37169775],[96543.0,0.08189813],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972583000,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.5690261],[96524.0,0.0368],[96514.0,0.3608]],[[96534.0,0.208129],[96540.0,0.37169775],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972583191,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.5690261],[96524.0,0.0368],[96514.0,0.3608]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972584100,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.5690261],[96524.0,0.0368],[96520.0,0.32620121]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972586902,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.36188],[96524.0,0.0368],[96520.0,0.32620121]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972587097,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.3608],[96524.0,0.0368],[96520.0,0.08118275]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972587808,[[96533.0,0.002],[96532.0,0.0334],[96524.0,0.0368],[96520.0,0.08118275],[96445.0,0.12423717]],[[96534.0,0.208129],[96540.0,0.01141776],[96543.0,0.08133812],[96547.0,0.07432],[97128.0,0.10318131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972588102,[[96533.0,0.002],[96532.0,0.0334],[96526.0,0.3608],[96524.0,0.0368],[96520.0,0.08118275]],[[96534.0,0.208129],[96540.0,0.37169775],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972588309,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.2071383],[96526.0,0.3608],[96524.0,0.0368]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972590207,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.2071383],[96526.0,0.3608],[96525.0,0.24560024]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972593013,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.45273854],[96526.0,0.3608],[96523.0,0.30688327]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972593204,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.45385854],[96526.0,0.3608],[96523.0,0.30688327]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972595814,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.45385854],[96526.0,0.3608]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972595815,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.2082583],[96526.0,0.66768327],[96518.0,0.36891493]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972596114,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.2071383],[96526.0,0.66876327],[96518.0,0.36891493]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972597813,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.2071383],[96526.0,0.30796327],[96518.0,0.36891493]],[[96534.0,0.208129],[96540.0,0.01141776],[96543.0,0.08133812],[96547.0,0.07432],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972598113,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.2071383],[96526.0,0.66768327],[96518.0,0.36891493]],[[96534.0,0.208129],[96540.0,0.37169775],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972598318,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.2071383],[96526.0,0.66768327],[96518.0,0.36891493]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972598515,[[96533.0,0.002],[96532.0,0.0334],[96529.0,0.2071383],[96526.0,0.66876327],[96518.0,0.36891493]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972599204,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.30688327],[96529.0,0.2071383],[96526.0,0.36188]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972599406,[[96533.0,0.002],[96532.0,0.0334],[96531.0,0.30688327],[96529.0,0.2071383],[96526.0,0.3608]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972599914,[[96533.0,0.002],[96531.0,0.30688327],[96529.0,0.2071383],[96526.0,0.3608],[96440.0,0.03630074]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.08133812],[96547.0,0.07432],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972600107,[[96533.0,0.002],[96531.0,0.30688327],[96520.0,0.0365],[96516.0,0.2071674],[96512.0,0.0363]],[[96534.0,0.208129],[96540.0,0.37221776],[96543.0,0.16252087],[96547.0,0.1260957],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972600313,[[96533.0,0.002],[96531.0,0.30688327],[96502.0,0.0361],[96500.0,0.15546275],[96458.0,0.5337884]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972600519,[[96533.0,0.002],[96531.0,0.30688327],[96513.0,0.2071739],[96508.0,0.0365],[96502.0,0.0361]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972601217,[[96533.0,0.002],[96531.0,0.30688327],[96514.0,0.2071712],[96508.0,0.0365],[96502.0,0.0361]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972602118,[[96533.0,0.002],[96518.0,0.30688327],[96514.0,0.2071712],[96511.0,0.37046906],[96508.0,0.0365]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972602630,[[96533.0,0.002],[96518.0,0.30688327],[96515.0,0.2071682],[96511.0,0.37046906],[96510.0,0.08118275]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972602919,[[96533.0,0.002],[96518.0,0.30688327],[96516.0,0.2071669],[96511.0,0.37046906],[96510.0,0.08118275]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972603110,[[96533.0,0.002],[96518.0,0.30688327],[96516.0,0.2071669],[96511.0,0.37046906],[96454.0,0.08793643]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972603711,[[96533.0,0.002],[96518.0,0.30688327],[96516.0,0.2071669],[96511.0,0.37046906],[96451.0,0.08793643]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972603911,[[96533.0,0.002],[96518.0,0.30688327],[96516.0,0.2071669],[96511.0,0.37046906],[96500.0,0.08118275]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972604111,[[96533.0,0.002],[96518.0,0.30688327],[96516.0,0.2071669],[96511.0,0.37046906],[96500.0,0.15546275]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972605612,[[96533.0,0.002],[96516.0,0.51405017],[96511.0,0.00155413],[96508.0,0.40541493],[96500.0,0.15546275]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972606220,[[96533.0,0.002],[96517.0,0.2071653],[96516.0,0.30688327],[96511.0,0.00155413],[96508.0,0.40541493]],[[96534.0,0.208129],[96539.0,0.0367],[96540.0,0.37221776],[96542.0,0.3608],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972607913,[[96533.0,0.002],[96517.0,0.2071653],[96516.0,0.30688327],[96511.0,0.00155413],[96510.0,0.3608]],[[96534.0,0.568929],[96539.0,0.3975],[96540.0,0.01141776],[96543.0,0.16252087],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972608223,[[96533.0,0.002],[96518.0,0.2071624],[96516.0,0.30688327],[96511.0,0.00155413],[96510.0,0.44198275]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972608521,[[96533.0,0.002],[96518.0,0.2071624],[96511.0,0.00155413],[96510.0,0.44198275]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972608522,[[96533.0,0.002],[96522.0,0.24621896],[96518.0,0.2071624],[96517.0,0.30688327],[96511.0,0.37046906]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972612222,[[96533.0,0.002],[96522.0,0.24621896],[96518.0,0.2071624],[96516.0,0.30688327],[96511.0,0.37046906]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972614419,[[96533.0,0.002],[96522.0,0.24621896],[96519.0,0.2071591],[96516.0,0.30688327],[96511.0,0.37046906]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972615020,[[96533.0,0.002],[96522.0,0.24621896],[96520.0,0.2071589],[96516.0,0.30688327],[96511.0,0.36891493]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972616015,[[96533.0,0.002],[96522.0,0.24621896],[96521.0,0.2071568],[96516.0,0.30688327],[96511.0,0.36891493]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972616215,[[96533.0,0.002],[96522.0,0.45337346],[96516.0,0.30688327],[96511.0,0.36891493],[96468.0,0.0518174]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972616420,[[96533.0,0.002],[96522.0,0.45337346],[96516.0,0.30688327],[96511.0,0.36891493],[96468.0,0.0673774]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972616724,[[96533.0,0.002],[96522.0,0.2071545],[96521.0,0.24621896],[96514.0,0.30688327],[96506.0,0.42071163]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96552.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972618532,[[96533.0,0.002],[96522.0,0.2071545],[96521.0,0.24621896],[96514.0,0.30688327],[96510.0,0.3608]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96552.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972619616,[[96533.0,0.002],[96522.0,0.2071545],[96521.0,0.24621896],[96514.0,0.30688327],[96510.0,0.3608]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96554.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972619817,[[96533.0,0.002],[96522.0,0.2071545],[96521.0,0.24621896],[96511.0,0.30688327],[96510.0,0.3608]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96554.0,0.15690578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972620630,[[96533.0,0.002],[96522.0,0.2071545],[96521.0,0.24621896],[96511.0,0.30688327],[96510.0,0.44198275]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96554.0,0.15690578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972621226,[[96533.0,0.002],[96522.0,0.2071545],[96521.0,0.24621896],[96511.0,0.30688327],[96510.0,0.3608]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96554.0,0.15690578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972621626,[[96533.0,0.002],[96522.0,0.2071545],[96513.0,0.30688327],[96510.0,0.3608],[96504.0,0.36891493]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96554.0,0.15690578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972623632,[[96533.0,0.002],[96522.0,0.2071545],[96513.0,0.30688327],[96510.0,0.3608],[96504.0,0.36891493]],[[96534.0,0.568929],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96547.0,0.0517757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972623832,[[96533.0,0.002],[96522.0,0.2071545],[96513.0,0.30688327],[96510.0,0.3608],[96504.0,0.36891493]],[[96534.0,0.643129],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96547.0,0.0517757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972624731,[[96533.0,0.002],[96522.0,0.2071545],[96516.0,0.30688327],[96510.0,0.3608],[96509.0,0.3690703]],[[96534.0,0.643129],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96547.0,0.0517757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972627031,[[96533.0,0.002],[96522.0,0.2071545],[96513.0,0.30688327],[96510.0,0.3608],[96509.0,0.00015537]],[[96534.0,0.643129],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087],[96547.0,0.0517757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972630238,[[96522.0,0.2071545],[96513.0,0.30688327],[96510.0,0.3608],[96509.0,0.00015537],[87444.0,0.01]],[[96529.0,0.2071411],[96534.0,0.436],[96539.0,0.39802001],[96540.0,0.01089775],[96543.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972630437,[[96522.0,0.2071545],[96513.0,0.30688327],[96510.0,0.3608],[96509.0,0.00015537],[96489.0,0.55326653]],[[96529.0,0.2071411],[96532.0,0.08118275],[96534.0,0.43652001],[96539.0,0.3975],[96540.0,0.01089775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972631234,[[96515.0,0.30688327],[96510.0,0.3608],[96509.0,0.00015537],[96496.0,0.31787658],[96489.0,0.55326653]],[[96528.0,0.2071425],[96532.0,0.08118275],[96534.0,0.43652001],[96539.0,0.0367],[96540.0,0.01089775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972631439,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96501.0,0.12105597]],[[96528.0,0.2071425],[96532.0,0.08118275],[96534.0,0.43652001],[96539.0,0.0367],[96540.0,0.01089775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972631639,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96501.0,0.12105597]],[[96529.0,0.001],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367],[96540.0,0.01089775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972632038,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96501.0,0.12105597]],[[96523.0,0.207153],[96529.0,0.001],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972632339,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96501.0,0.12105597]],[[96521.0,0.2071576],[96529.0,0.001],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972632832,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96501.0,0.12105597]],[[96529.0,0.001],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972633033,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96501.0,0.12105597]],[[96520.0,0.2071605],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972633233,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96501.0,0.12105597]],[[96520.0,0.2071605],[96529.0,0.002],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972633447,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361]],[[96520.0,0.2071605],[96529.0,0.002],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972633739,[[96515.0,0.30688327],[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361]],[[96519.0,0.2071615],[96529.0,0.002],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972633937,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361],[96497.0,0.36967818]],[[96518.0,0.2071644],[96529.0,0.002],[96532.0,0.08118275],[96534.0,0.43552001],[96539.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972634238,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361],[96497.0,0.36967818]],[[96520.0,0.001],[96521.0,0.002],[96532.0,0.08118275],[96534.0,0.43552001],[96535.0,0.0517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972634441,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361],[96497.0,0.36967818]],[[96520.0,0.001],[96521.0,0.002],[96532.0,0.08118275],[96534.0,0.435],[96535.0,0.0517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972634840,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361],[96497.0,0.36967818]],[[96519.0,0.002],[96520.0,0.001],[96532.0,0.08118275],[96534.0,0.435],[96535.0,0.0517819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972635437,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361],[96497.0,0.36967818]],[[96516.0,0.207168],[96519.0,0.002],[96520.0,0.001],[96532.0,0.08118275],[96534.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972635640,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361],[96497.0,0.36967818]],[[96516.0,0.207168],[96519.0,0.002],[96520.0,0.001],[96532.0,0.08118275],[96534.0,0.43556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972636338,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.0361],[96497.0,0.36967818]],[[96516.0,0.207168],[96520.0,0.003],[96532.0,0.08118275],[96534.0,0.43556001],[96656.0,0.19760828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972636540,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96507.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.207168],[96520.0,0.003],[96532.0,0.08118275],[96534.0,0.43556001],[96545.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972636843,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96507.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.209168],[96520.0,0.001],[96532.0,0.08118275],[96534.0,0.43556001],[96545.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972637042,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96507.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.209168],[96520.0,0.001],[96532.0,0.08118275],[96534.0,0.43556001],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972637539,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96507.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.209168],[96532.0,0.08118275],[96534.0,0.43556001],[96540.0,0.3608],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972637733,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96507.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.209168],[96532.0,0.08118275],[96534.0,0.43556001],[96540.0,0.3608],[97337.0,0.10342305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972638235,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96507.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.209168],[96532.0,0.08118275],[96534.0,0.43556001],[96540.0,0.3608],[96570.0,0.1264693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972640043,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96503.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.209168],[96532.0,0.08118275],[96534.0,0.43556001],[96540.0,0.3608],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972640542,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96503.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.209168],[96532.0,0.08118275],[96533.0,0.0364],[96534.0,0.46996001],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972640942,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96503.0,0.36891493],[96502.0,0.0361]],[[96516.0,0.21975726],[96532.0,0.08118275],[96533.0,0.0364],[96534.0,0.46996001],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972644140,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.40501493],[96494.0,0.3126824]],[[96516.0,0.21975726],[96532.0,0.08118275],[96533.0,0.0364],[96534.0,0.46996001],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972645147,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.40609493],[96494.0,0.3126824]],[[96516.0,0.21975726],[96532.0,0.08118275],[96533.0,0.0364],[96534.0,0.46996001],[96540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972646045,[[96514.0,0.2071715],[96510.0,0.3608],[96509.0,0.00015537],[96502.0,0.40609493],[96494.0,0.3126824]],[[96516.0,0.21975726],[96530.0,0.0517849],[96532.0,0.08118275],[96533.0,0.0364],[96534.0,0.46996001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972646343,[[96510.0,0.5679778],[96509.0,0.00015537],[96502.0,0.40609493],[96494.0,0.3644861],[96481.0,0.42621499]],[[96511.0,0.2071784],[96516.0,0.21975726],[96530.0,0.0517849],[96532.0,0.08118275],[96533.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972646344,[[96510.0,0.5679778],[96509.0,0.00015537],[96502.0,0.40609493],[96494.0,0.3644861],[96481.0,0.42621499]],[[96511.0,0.2071784],[96516.0,0.01258926],[96524.0,0.3608],[96530.0,0.0517849],[96532.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972646542,[[96510.0,0.61213152],[96509.0,0.00015537],[96502.0,0.40609493],[96494.0,0.3644861],[96481.0,0.42621499]],[[96511.0,0.2071784],[96516.0,0.01258926],[96524.0,0.3608],[96530.0,0.0517849],[96532.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972646738,[[96510.0,0.98104645],[96509.0,0.00015537],[96502.0,0.03718],[96494.0,0.05335786],[96489.0,0.37697995]],[[96511.0,0.2071784],[96516.0,0.01258926],[96520.0,0.00015537],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972646943,[[96510.0,0.98104645],[96509.0,0.00015537],[96502.0,0.0361],[96494.0,0.05335786],[96489.0,0.37697995]],[[96511.0,0.2071784],[96516.0,0.01258926],[96520.0,0.00015537],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972647339,[[96510.0,0.98304645],[96509.0,0.00015537],[96502.0,0.0361],[96494.0,0.05335786],[96489.0,0.37697995]],[[96511.0,0.2071784],[96516.0,0.01058926],[96520.0,0.00015537],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972649041,[[96510.0,0.98304645],[96509.0,0.00015537],[96502.0,0.0361],[96494.0,0.05335786],[96489.0,0.37697995]],[[96511.0,0.2071784],[96516.0,0.01058926],[96520.0,0.08133812],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972649946,[[96510.0,0.61413152],[96509.0,0.00015537],[96502.0,0.0361],[96500.0,0.50739774],[96494.0,0.54324674]],[[96511.0,0.2071784],[96516.0,0.01058926],[96520.0,0.08133812],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972650146,[[96510.0,0.61413152],[96509.0,0.00015537],[96502.0,0.0361],[96500.0,0.50847774],[96494.0,0.54324674]],[[96511.0,0.2071784],[96516.0,0.01058926],[96520.0,0.08133812],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972650347,[[96510.0,0.5699778],[96509.0,0.00015537],[96502.0,0.0361],[96500.0,0.50847774],[96494.0,0.54324674]],[[96511.0,0.2071784],[96516.0,0.01058926],[96520.0,0.08133812],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972650845,[[96510.0,0.5699778],[96509.0,0.00015537],[96502.0,0.0361],[96501.0,0.1105],[96500.0,0.50847774]],[[96511.0,0.2071784],[96516.0,0.01058926],[96520.0,0.08133812],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972651447,[[96510.0,0.3628],[96509.0,0.00015537],[96504.0,0.2071924],[96502.0,0.0361],[96501.0,0.0363]],[[96511.0,0.2071784],[96516.0,0.01058926],[96520.0,0.08133812],[96524.0,0.3608],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972651642,[[96510.0,0.002],[96509.0,0.00015537],[96500.0,0.42729499],[96490.0,0.3608],[96488.0,0.55218653]],[[96511.0,0.2071784],[96516.0,0.37138926],[96520.0,0.16252087],[96524.0,0.4125881],[96530.0,0.0517849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972651843,[[96510.0,0.002],[96509.0,0.00015537],[96500.0,0.42621499],[96496.0,0.2072091],[96495.0,0.0362]],[[96511.0,0.2071784],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412],[96520.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972652049,[[96510.0,0.002],[96509.0,0.00015537],[96500.0,0.42621499],[96495.0,0.0362],[96490.0,0.44198275]],[[96511.0,0.2071784],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412],[96520.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972652345,[[96509.0,0.00015537],[96500.0,0.42621499],[96495.0,0.0362],[96492.0,0.207218],[96490.0,0.44198275]],[[96511.0,0.2071784],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412],[96520.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972652551,[[96509.0,0.00015537],[96500.0,0.42621499],[96495.0,0.0362],[96490.0,0.44198275],[96440.0,0.01556]],[[96511.0,0.2071784],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412],[96520.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972652742,[[96509.0,0.00015537],[96500.0,0.42621499],[96495.0,0.0362],[96490.0,0.3608],[96489.0,0.036]],[[96511.0,0.2071784],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412],[96520.0,0.24370362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972652948,[[96509.0,0.00015537],[96507.0,0.36962813],[96500.0,0.42621499],[96495.0,0.0362],[96490.0,0.3608]],[[96511.0,0.2071784],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412],[96520.0,0.16252087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972653250,[[96509.0,0.00015537],[96507.0,0.36962813],[96500.0,0.42729499],[96495.0,0.0362],[96490.0,0.3608]],[[96511.0,0.2071784],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972653649,[[96509.0,0.00015537],[96507.0,0.36962813],[96500.0,0.42729499],[96490.0,0.3608],[96482.0,0.0365]],[[96511.0,0.2071784],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972653946,[[96509.0,0.00215537],[96507.0,0.36962813],[96500.0,0.42729499],[96490.0,0.3608],[96482.0,0.0365]],[[96511.0,0.2071784],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972654347,[[96507.0,0.34331626],[96500.0,0.42729499],[96490.0,0.3608],[96482.0,0.0365],[96474.0,0.07412]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972655551,[[96507.0,0.34331626],[96500.0,0.42729499],[96498.0,0.00015537],[96490.0,0.3608],[96482.0,0.0365]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972656451,[[96507.0,0.001],[96500.0,0.00108],[96498.0,0.00015537],[96494.0,0.00155416],[96490.0,0.3608]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972656752,[[96507.0,0.003],[96498.0,0.00015537],[96494.0,0.00155416],[96490.0,0.3608],[96404.0,0.08793643]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972657451,[[96507.0,0.003],[96498.0,0.00015537],[96494.0,0.00155416],[96490.0,0.3608],[96405.0,0.08793643]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972657751,[[96507.0,0.003],[96498.0,0.00015537],[96494.0,0.00155416],[96490.0,0.3608],[96409.0,0.03630074]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972657949,[[96507.0,0.003],[96498.0,0.00015537],[96494.0,0.00155416],[96490.0,0.3608],[96410.0,0.03630074]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972658143,[[96507.0,0.003],[96498.0,0.00015537],[96494.0,0.00155416],[96490.0,0.3608],[96427.0,0.08793643]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972658744,[[96507.0,0.003],[96498.0,0.00015537],[96494.0,0.00155416],[96490.0,0.3608],[96426.0,0.10349643]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972659643,[[96507.0,0.003],[96498.0,0.00015537],[96494.0,0.00155416],[96490.0,0.3608],[96426.0,0.01556]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96519.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972660044,[[96507.0,0.003],[96498.0,0.00015537],[96490.0,0.3608],[96426.0,0.01556],[96410.0,0.03630074]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96518.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972660338,[[96507.0,0.003],[96498.0,0.00015537],[96490.0,0.3608],[96460.0,0.55921924],[96454.0,0.48988888]],[[96508.0,0.2071848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.37190927],[96518.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972660552,[[96507.0,0.003],[96498.0,0.00015537],[96479.0,0.0345],[96460.0,0.55921924],[96454.0,0.48988888]],[[96508.0,0.2071848],[96515.0,0.0729],[96516.0,0.01110927],[96518.0,0.051791],[97544.0,0.15542446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972660847,[[96507.0,0.003],[96498.0,0.00015537],[96487.0,0.3608],[96479.0,0.0345],[96476.0,0.3608]],[[96508.0,0.2071848],[96515.0,0.0729],[96516.0,0.01110927],[96518.0,0.051791],[97544.0,0.15542446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972660848,[[96507.0,0.003],[96498.0,0.00015537],[96487.0,0.3608],[96479.0,0.0345],[96476.0,0.3608]],[[96508.0,0.5679848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.01058926],[96518.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972661044,[[96507.0,0.003],[96498.0,0.00015537],[96487.0,0.3608],[96482.0,0.03805462],[96479.0,0.0345]],[[96508.0,0.5679848],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.01058926],[96518.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972661451,[[96498.0,0.00015537],[96487.0,0.3608],[96482.0,0.03805462],[96479.0,0.0345],[96408.0,0.03630074]],[[96508.0,0.3608],[96514.0,0.3608],[96515.0,0.0729],[96516.0,0.01058926],[96518.0,0.051791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972661652,[[96498.0,0.00015537],[96487.0,0.3608],[96482.0,0.03805462],[96479.0,0.0345],[96409.0,0.03630074]],[[96499.0,0.2072041],[96507.0,0.0346],[96508.0,0.5231655],[96514.0,0.3608],[96515.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972661850,[[96498.0,0.00015537],[96487.0,0.3608],[96482.0,0.03805462],[96479.0,0.0345],[96415.0,0.08793643]],[[96499.0,0.2072041],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.52368551],[96514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972662049,[[96498.0,0.00015537],[96487.0,0.3608],[96482.0,0.03805462],[96479.0,0.0345],[96477.0,0.77656456]],[[96499.0,0.2072041],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.16288551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972662352,[[96498.0,0.00015537],[96482.0,0.03805462],[96479.0,0.0345],[96477.0,0.77656456],[96402.0,0.03630074]],[[96499.0,0.2072041],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655],[96519.0,0.00155463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972662552,[[96498.0,0.00015537],[96487.0,0.3608],[96482.0,0.03805462],[96479.0,0.0345],[96477.0,0.77656456]],[[96499.0,0.2072041],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972663252,[[96498.0,0.00415537],[96487.0,0.3608],[96482.0,0.03805462],[96479.0,0.0345],[96477.0,0.77656456]],[[96499.0,0.2072041],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972663654,[[96498.0,0.01115537],[96487.0,0.3608],[96482.0,0.0365],[96479.0,0.0345],[96477.0,0.77656456]],[[96499.0,0.2072041],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1633655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972665545,[[96498.0,0.01115537],[96487.0,0.3608],[96482.0,0.0365],[96479.0,0.0345],[96478.0,0.03655466]],[[96499.0,0.2072041],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1633655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972665746,[[96498.0,0.01115537],[96487.0,0.3608],[96482.0,0.0365],[96479.0,0.0345],[96478.0,0.03655466]],[[96499.0,0.21755205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1633655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972666147,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96479.0,0.0345]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972668147,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.08118275]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972668452,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.08118275]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972671561,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.08118275]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972673355,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96470.0,0.08118275]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972673860,[[96498.0,0.01115537],[96486.0,0.2072319],[96482.0,0.0365],[96470.0,0.08118275],[87500.0,0.025]],[[96499.0,0.21855205],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972674054,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.08118275]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972674651,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96470.0,0.08118275]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972675656,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96472.0,0.29028]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972676666,[[96498.0,0.01115537],[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96475.0,0.01063068]],[[96499.0,0.21855205],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972687162,[[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96475.0,0.01063068],[96450.0,0.08793643]],[[96499.0,0.01134795],[96502.0,0.3608],[96505.0,0.07412],[96507.0,0.0346],[96508.0,0.1623655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972687358,[[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96475.0,0.01063068],[96474.0,0.42729499]],[[96493.0,0.2072174],[96497.0,0.08118275],[96499.0,0.01134795],[96500.0,0.08118275],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972688376,[[96487.0,0.3608],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.00015545],[96475.0,0.01063068]],[[96493.0,0.2072174],[96497.0,0.08118275],[96499.0,0.01134795],[96500.0,0.0813382],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972688568,[[96487.0,0.3688],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.00015545],[96475.0,0.01063068]],[[96493.0,0.2072174],[96497.0,0.08118275],[96499.0,0.01134795],[96500.0,0.0813382],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972688771,[[96487.0,0.3688],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.00015545],[96452.0,0.08793643]],[[96493.0,0.2072174],[96497.0,0.08118275],[96499.0,0.01134795],[96500.0,0.0813382],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972688971,[[96487.0,0.3688],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.00015545],[96452.0,0.08793643]],[[96493.0,0.2072174],[96497.0,0.08118275],[96499.0,0.01034795],[96500.0,0.0813382],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972689166,[[96487.0,0.3778],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.00015545],[96452.0,0.08793643]],[[96493.0,0.2072174],[96497.0,0.08118275],[96499.0,0.01134795],[96500.0,0.0813382],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972689370,[[96487.0,0.3778],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.00015545],[96453.0,0.08793643]],[[96493.0,0.2072174],[96497.0,0.08118275],[96499.0,0.01134795],[96500.0,0.0813382],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972689971,[[96487.0,0.3778],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.00015545],[96474.0,0.43768093]],[[96493.0,0.2082174],[96497.0,0.08118275],[96499.0,0.01034795],[96500.0,0.0813382],[96502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972690567,[[96487.0,0.3778],[96486.0,0.2072319],[96482.0,0.0365],[96480.0,0.00015545],[96474.0,0.43768093]],[[96492.0,0.2072194],[96493.0,0.001],[96497.0,0.08118275],[96499.0,0.01034795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972690774,[[96487.0,0.017],[96482.0,0.0365],[96480.0,0.00015545],[96474.0,0.42729499],[96467.0,0.3608]],[[96488.0,0.2072277],[96493.0,0.001],[96497.0,0.08118275],[96499.0,0.01034795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972690975,[[96487.0,0.017],[96482.0,0.2437391],[96480.0,0.00015545],[96474.0,0.42621499],[96467.0,0.3608]],[[96488.0,0.2072277],[96493.0,0.001],[96497.0,0.08118275],[96499.0,0.04044795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972691166,[[96487.0,0.017],[96482.0,0.2437391],[96480.0,0.00015545],[96474.0,0.42729499],[96467.0,0.3608]],[[96488.0,0.2072277],[96493.0,0.001],[96497.0,0.08118275],[96499.0,0.04044795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972691366,[[96487.0,0.017],[96482.0,0.2437391],[96480.0,0.00015545],[96474.0,0.42729499],[96467.0,0.3608]],[[96488.0,0.2072277],[96493.0,0.001],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972692066,[[96487.0,0.017],[96482.0,0.2437391],[96480.0,0.00015545],[96474.0,0.42729499],[96472.0,0.30103302]],[[96488.0,0.2072277],[96493.0,0.001],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972692867,[[96487.0,0.008],[96482.0,0.2437391],[96480.0,0.00015545],[96474.0,0.42729499],[96472.0,0.30103302]],[[96488.0,0.2072277],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972693069,[[96487.0,0.017],[96482.0,0.2437391],[96480.0,0.00015545],[96474.0,0.42729499],[96472.0,0.30103302]],[[96488.0,0.2072277],[96492.0,0.001],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972693375,[[96487.0,0.017],[96482.0,0.2437391],[96480.0,0.00015545],[96474.0,0.42729499],[96472.0,0.30103302]],[[96488.0,0.2082277],[96492.0,0.001],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972693963,[[96487.0,0.008],[96482.0,0.2437391],[96480.0,0.00015545],[96474.0,0.42729499],[96472.0,0.30103302]],[[96488.0,0.2082277],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972694167,[[96487.0,0.017],[96483.0,0.2072379],[96482.0,0.0365],[96480.0,0.00015545],[96474.0,0.42729499]],[[96488.0,0.2092277],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382],[98114.0,0.25904077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972694573,[[96487.0,0.017],[96484.0,0.207236],[96482.0,0.0365],[96480.0,0.00015545],[96474.0,0.42729499]],[[96488.0,0.2092277],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382],[98114.0,0.25904077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972694877,[[96487.0,0.017],[96484.0,0.207236],[96482.0,0.0365],[96480.0,0.00015545],[96474.0,0.00108]],[[96488.0,0.2092277],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382],[96508.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972695067,[[96487.0,0.017],[96484.0,0.207236],[96482.0,0.0365],[96480.0,0.00015545],[96472.0,0.72836801]],[[96488.0,0.2092277],[96497.0,0.08118275],[96499.0,0.07084795],[96500.0,0.0813382],[96508.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972695668,[[96487.0,0.017],[96484.0,0.207236],[96482.0,0.3973],[96480.0,0.00015545],[96472.0,0.72836801]],[[96488.0,0.2092277],[96497.0,0.08118275],[96498.0,0.3608],[96499.0,0.07084795],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972696169,[[96487.0,0.017],[96484.0,0.207236],[96482.0,0.3973],[96480.0,0.00015545],[96472.0,0.72836801]],[[96488.0,0.2092277],[96497.0,0.08118275],[96498.0,0.3608],[96499.0,0.0605],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972696479,[[96487.0,0.017],[96484.0,0.207236],[96482.0,0.3973],[96480.0,0.00015545],[96472.0,0.72836801]],[[96488.0,0.21985202],[96497.0,0.08118275],[96498.0,0.3608],[96499.0,0.0605],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972697775,[[96487.0,0.017],[96485.0,0.207234],[96482.0,0.3973],[96480.0,0.00015545],[96472.0,0.72836801]],[[96488.0,0.21985202],[96497.0,0.08118275],[96498.0,0.3608],[96499.0,0.0605],[96500.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972698174,[[96487.0,0.017],[96486.0,0.2072307],[96482.0,0.3973],[96480.0,0.00015545],[96472.0,0.72836801]],[[96488.0,0.21985202],[96498.0,0.3608],[96500.0,0.0813382],[96540.0,0.08118275],[97279.0,0.10342305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972698380,[[96487.0,0.017],[96486.0,0.2072307],[96482.0,0.3973],[96480.0,0.00015545],[96472.0,0.72836801]],[[96488.0,0.21985202],[96498.0,0.3608],[96500.0,0.0813382],[96509.0,0.0311],[96510.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972698675,[[96487.0,0.017],[96486.0,0.2072307],[96482.0,0.3973],[96480.0,0.00015545],[96472.0,0.72836801]],[[96488.0,0.21985202],[96498.0,0.3608],[96500.0,0.0813382],[96509.0,0.0311],[96510.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972699574,[[96487.0,0.017],[96486.0,0.2072307],[96482.0,0.3973],[96480.0,0.00015545],[96478.0,0.11773741]],[[96488.0,0.21985202],[96498.0,0.3608],[96500.0,0.0813382],[96509.0,0.0311],[96510.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972699772,[[96487.0,0.017],[96486.0,0.2072307],[96482.0,0.3973],[96480.0,0.00015545],[96478.0,0.03655466]],[[96488.0,0.21985202],[96498.0,0.3608],[96500.0,0.0813382],[96509.0,0.0311],[96510.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972700479,[[96487.0,0.017],[96486.0,0.2072307],[96484.0,0.3608],[96482.0,0.0365],[96480.0,0.00015545]],[[96488.0,0.21985202],[96498.0,0.3608],[96500.0,0.0813382],[96509.0,0.0311],[96510.0,0.39196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972702083,[[96487.0,0.017],[96486.0,0.2072307],[96484.0,0.3608],[96482.0,0.0365],[96480.0,0.00015545]],[[96488.0,0.21985202],[96500.0,0.0813382],[96509.0,0.0311],[96510.0,0.39196001],[96519.0,0.36235466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972702284,[[96487.0,0.017],[96486.0,0.2072307],[96484.0,0.3608],[96482.0,0.0365],[96480.0,0.00015545]],[[96488.0,0.002],[96500.0,0.0813382],[96509.0,0.0311],[96510.0,0.39196001],[96517.0,0.0819914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972702580,[[96487.0,0.06121942],[96486.0,0.3608],[96484.0,0.3608],[96482.0,0.08831],[96480.0,0.00015545]],[[96500.0,0.00015545],[96503.0,0.2071959],[96510.0,0.08118275],[96519.0,0.43635466],[96530.0,0.62826168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972702778,[[96499.0,0.3608],[96497.0,0.2072074],[96490.0,0.08118275],[96487.0,0.06121942],[96486.0,0.3608]],[[96500.0,0.00015545],[96502.0,0.2071986],[96510.0,0.08118275],[96519.0,0.46911467],[96522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972702978,[[96499.0,0.3608],[96498.0,0.0628],[96497.0,0.2072074],[96487.0,0.091],[96486.0,0.3608]],[[96500.0,0.00015545],[96501.0,0.01067009],[96502.0,0.2071986],[96510.0,0.08118275],[96519.0,0.46907467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972703281,[[96499.0,0.3608],[96498.0,0.0628],[96497.0,0.2072074],[96490.0,0.08118275],[96487.0,0.091]],[[96500.0,0.00015545],[96501.0,0.01067009],[96502.0,0.2071986],[96510.0,0.08118275],[96519.0,0.46907467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972703686,[[96499.0,0.3608],[96498.0,0.2700053],[96490.0,0.08118275],[96487.0,0.091],[96413.0,0.03630074]],[[96500.0,0.00015545],[96501.0,0.01067009],[96502.0,0.2071986],[96510.0,0.08118275],[96519.0,0.46907467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972703883,[[96499.0,0.3963],[96498.0,0.2700053],[96490.0,0.08118275],[96487.0,0.083],[96478.0,0.08273741]],[[96500.0,0.00015545],[96501.0,0.01067009],[96502.0,0.2071986],[96510.0,0.08118275],[96519.0,0.46907467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972704774,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.08118275],[96487.0,0.074],[96478.0,0.08273741]],[[96500.0,0.00015545],[96501.0,0.01067009],[96502.0,0.2071986],[96510.0,0.08118275],[96519.0,0.46907467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972705275,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.08118275],[96487.0,0.074],[96478.0,0.08273741]],[[96500.0,0.00015545],[96501.0,0.01067009],[96510.0,0.08118275],[96519.0,0.46907467],[97830.0,0.15542446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972705580,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.08118275],[96487.0,0.074],[96478.0,0.08273741]],[[96500.0,0.00015545],[96501.0,0.01067009],[96510.0,0.08118275],[96519.0,0.46855466],[97264.0,0.10342305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972705781,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.08118275],[96487.0,0.074],[96481.0,0.2162]],[[96500.0,0.00015545],[96501.0,0.01067009],[96508.0,0.2071855],[96510.0,0.08118275],[96519.0,0.46855466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972706082,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.08118275],[96487.0,0.074],[96481.0,0.2162]],[[96500.0,0.00015545],[96508.0,0.2071855],[96510.0,0.08118275],[96519.0,0.46855466],[97188.0,0.10342305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972706285,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.08118275],[96489.0,0.36989786],[96487.0,0.074]],[[96500.0,0.00015545],[96508.0,0.2071855],[96510.0,0.08118275],[96519.0,0.46855466],[96532.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972707086,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.08118275],[96489.0,0.36989786],[96487.0,0.074]],[[96500.0,0.00015545],[96508.0,0.2071855],[96510.0,0.08118275],[96519.0,0.467],[96532.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972707583,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.44198275],[96489.0,0.36989786],[96487.0,0.074]],[[96500.0,0.00015545],[96508.0,0.2071855],[96510.0,0.08118275],[96516.0,0.3608],[96519.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972707780,[[96499.0,0.4023],[96498.0,0.2700053],[96490.0,0.44306275],[96489.0,0.36989786],[96487.0,0.074]],[[96500.0,0.00015545],[96508.0,0.2071855],[96510.0,0.08118275],[96516.0,0.3608],[96519.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972709078,[[96499.0,0.0415],[96498.0,0.2700053],[96495.0,0.01038769],[96490.0,0.08226275],[96489.0,0.36989786]],[[96500.0,0.00015545],[96502.0,0.0105206],[96508.0,0.2071855],[96510.0,0.08118275],[96519.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972709284,[[96499.0,0.4023],[96498.0,0.2700053],[96495.0,0.01038769],[96492.0,0.3608],[96490.0,0.08118275]],[[96500.0,0.00015545],[96502.0,0.0105206],[96508.0,0.2071855],[96510.0,0.08118275],[96518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972710188,[[96499.0,0.4023],[96498.0,0.2700053],[96495.0,0.01038769],[96493.0,0.36989786],[96492.0,0.3608]],[[96500.0,0.00015545],[96502.0,0.0105206],[96508.0,0.2071855],[96510.0,0.08118275],[96518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972711990,[[96499.0,0.4023],[96498.0,0.2700053],[96495.0,0.01038769],[96493.0,0.36989786],[96492.0,0.3608]],[[96500.0,0.00015545],[96518.0,0.3608],[96519.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972711991,[[96499.0,0.4023],[96498.0,0.2700053],[96495.0,0.01038769],[96493.0,0.36989786],[96492.0,0.3608]],[[96500.0,0.00015545],[96518.0,0.3608],[96519.0,0.0322],[96525.0,0.0517873],[96560.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972712183,[[96514.0,0.2071707],[96500.0,0.0518003],[96499.0,0.4023],[96498.0,0.0628],[96495.0,0.01038769]],[[96518.0,0.3608],[96519.0,0.0322],[96521.0,0.207157],[96530.0,0.4348],[96538.0,0.00155444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972712385,[[96510.0,0.3608],[96500.0,0.13298305],[96499.0,0.4023],[96498.0,0.0628],[96495.0,0.01038769]],[[96518.0,0.37123905],[96519.0,0.0322],[96520.0,0.28834205],[96530.0,0.43540001],[96538.0,0.00155444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972712591,[[96515.0,0.2071694],[96510.0,0.3608],[96500.0,0.13298305],[96499.0,0.4023],[96498.0,0.0628]],[[96518.0,0.37123905],[96519.0,0.0322],[96520.0,0.08118275],[96530.0,0.43540001],[96538.0,0.00155444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972712790,[[96515.0,0.2071694],[96510.0,0.3608],[96500.0,0.13298305],[96499.0,0.4023],[96498.0,0.0628]],[[96518.0,0.37123905],[96519.0,0.2393614],[96525.0,0.08118275],[96530.0,0.43540001],[96536.0,0.0517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972713185,[[96515.0,0.2071694],[96510.0,0.3608],[96500.0,0.13298305],[96499.0,0.4023],[96498.0,0.0628]],[[96518.0,0.37123905],[96519.0,0.2393614],[96525.0,0.08118275],[96530.0,0.43540001],[96533.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972713387,[[96515.0,0.2071694],[96510.0,0.3608],[96507.0,0.00015545],[96500.0,0.13298305],[96499.0,0.3933]],[[96518.0,0.37223905],[96519.0,0.2393614],[96525.0,0.08118275],[96526.0,0.00015545],[96530.0,0.43540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972713575,[[96515.0,0.2071694],[96510.0,0.3608],[96507.0,0.00015545],[96500.0,0.13298305],[96499.0,0.3933]],[[96518.0,0.37323905],[96519.0,0.2393614],[96525.0,0.08118275],[96526.0,0.00015545],[96530.0,0.43540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972713991,[[96515.0,0.2071694],[96510.0,0.3608],[96507.0,0.00015545],[96500.0,0.13298305],[96499.0,0.3933]],[[96518.0,0.37223905],[96519.0,0.2393614],[96525.0,0.08118275],[96526.0,0.00015545],[96530.0,0.43540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972714189,[[96515.0,0.2071694],[96510.0,0.3608],[96507.0,0.00015545],[96500.0,0.13298305],[96499.0,0.3933]],[[96518.0,0.37423905],[96519.0,0.2393614],[96525.0,0.08118275],[96526.0,0.00015545],[96530.0,0.43540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972714984,[[96515.0,0.2071694],[96510.0,0.3608],[96507.0,0.00015545],[96500.0,0.13298305],[96499.0,0.3933]],[[96518.0,0.37323905],[96519.0,0.2393614],[96525.0,0.08118275],[96526.0,0.00015545],[96530.0,0.43540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972715190,[[96515.0,0.2071694],[96510.0,0.3608],[96507.0,0.00015545],[96500.0,0.13298305],[96499.0,0.3933]],[[96518.0,0.37523905],[96519.0,0.2393614],[96525.0,0.08118275],[96526.0,0.00015545],[96530.0,0.43540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972716284,[[96517.0,0.2071655],[96510.0,0.3608],[96508.0,0.08118275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.01443905],[96526.0,0.00015545],[96530.0,0.56853831],[96539.0,0.3608],[96548.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972716590,[[96517.0,0.2071655],[96510.0,0.3608],[96508.0,0.08118275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.004],[96526.0,0.00015545],[96530.0,0.44198275],[96535.0,0.0331],[96537.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972716992,[[96517.0,0.2071655],[96510.0,0.3608],[96508.0,0.08118275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.004],[96526.0,0.00015545],[96530.0,0.08118275],[96535.0,0.0331],[96537.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972717194,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.08118275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.004],[96523.0,0.0106261],[96526.0,0.00015545],[96530.0,0.08118275],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972717587,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.08118275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.002],[96523.0,0.0106261],[96526.0,0.00015545],[96530.0,0.08118275],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972717894,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.08118275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.005],[96523.0,0.0106261],[96526.0,0.00015545],[96530.0,0.08118275],[96534.0,0.2071291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972718092,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.08118275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.005],[96526.0,0.00015545],[96580.0,0.08118275],[111920.0,0.00038046],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972718295,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44198275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.005],[96526.0,0.00015545],[96580.0,0.08118275],[97110.0,0.10342305],[97489.0,0.00374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972718592,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.003],[96526.0,0.00015545],[96580.0,0.08118275],[97110.0,0.10342305],[97489.0,0.00374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972718784,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.003],[96526.0,0.00015545],[96580.0,0.08118275],[97489.0,0.00374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972718785,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.006],[96526.0,0.00015545],[96580.0,0.08118275],[97097.0,0.10342305],[97489.0,0.00374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972718986,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.006],[96526.0,0.00015545],[96530.0,0.08118275],[96556.0,0.2201],[96561.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972719189,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.006],[96526.0,0.00015545],[96530.0,0.08118275],[96534.0,0.2071293],[96556.0,0.2201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972719492,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.006],[96523.0,0.01038774],[96526.0,0.00015545],[96530.0,0.08118275],[96533.0,0.2071313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972719897,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.006],[96523.0,0.01038774],[96526.0,0.00015545],[96530.0,0.08118275],[96532.0,0.2071336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972720096,[[96517.0,0.2071655],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545],[96506.0,0.0517971]],[[96518.0,0.006],[96523.0,0.01038774],[96526.0,0.00015545],[96532.0,0.2071336],[96580.0,0.29685963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972720587,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96523.0,0.01038774],[96526.0,0.00015545],[96530.0,0.2071376],[96547.0,0.0835754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972721292,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.00015545],[96530.0,0.2071376],[96547.0,0.0835754],[97437.0,0.00374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972721590,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.00015545],[96530.0,0.2071376],[96547.0,0.0835754],[97296.0,0.10342305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972722098,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.00015545],[96530.0,0.28832035],[96531.0,0.01034377],[96547.0,0.0835754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972722994,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.00015545],[96528.0,0.2071429],[96530.0,0.08118275],[96531.0,0.01034377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972724491,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.00015545],[96530.0,0.08118275],[96531.0,0.01034377],[96535.0,0.240228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972724690,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.00015545],[96531.0,0.01034377],[96534.0,0.2071296],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972725295,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.00015545],[96531.0,0.01034377],[96533.0,0.2071318],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972728202,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.00015545],[96531.0,0.01034377],[96535.0,0.0331],[96576.0,0.18443587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972728501,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.20730205],[96530.0,0.08118275],[96531.0,0.01034377],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972729896,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.20730205],[96531.0,0.01034377],[96535.0,0.0331],[96580.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972730197,[[96517.0,0.2071655],[96511.0,0.2162],[96510.0,0.37155899],[96508.0,0.44306275],[96507.0,0.00015545]],[[96518.0,0.006],[96526.0,0.20730205],[96530.0,0.08118275],[96531.0,0.01034377],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972730989,[[96517.0,0.5679655],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899],[96508.0,0.08226275]],[[96518.0,0.006],[96526.0,0.20730205],[96530.0,0.08118275],[96531.0,0.01034377],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972731192,[[96517.0,0.5679655],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899],[96508.0,0.08118275]],[[96518.0,0.006],[96526.0,0.20730205],[96530.0,0.08118275],[96531.0,0.01034377],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972731398,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.20730205],[96530.0,0.08118275],[96531.0,0.01034377],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972732202,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.20730205],[96531.0,0.01034377],[96535.0,0.0331],[96570.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972733099,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.00015545],[96531.0,0.01034377],[96535.0,0.0331],[96570.0,0.15535163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972734003,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.00015545],[96529.0,0.2071402],[96531.0,0.01034377],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972734296,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.00015545],[96528.0,0.2071422],[96531.0,0.01034377],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972736505,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.00015545],[96531.0,0.01034377],[96535.0,0.0331],[96540.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972736701,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.00015545],[96535.0,0.0331],[96540.0,0.08118275],[96573.0,0.0517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972736906,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.00015545],[96534.0,0.2071295],[96535.0,0.0331],[96540.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972737502,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.00015545],[96533.0,0.01028743],[96534.0,0.2071295],[96535.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972739500,[[96517.0,0.5679655],[96515.0,0.0311],[96514.0,0.3608],[96511.0,0.2162],[96510.0,0.01075899]],[[96518.0,0.006],[96526.0,0.00015545],[96533.0,0.01028743],[96535.0,0.0331],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972739811,[[96525.0,0.2071483],[96517.0,0.3608],[96515.0,0.0311],[96514.0,0.4125924],[96511.0,0.2162]],[[96526.0,0.00015545],[96535.0,0.0331],[96548.0,0.07388],[96550.0,0.08118275],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972740006,[[96534.0,0.207129],[96525.0,0.3608],[96517.0,0.3608],[96516.0,0.1623655],[96515.0,0.0311]],[[96535.0,0.0331],[96540.0,0.2071163],[96548.0,0.07388],[96550.0,0.08118275],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972740308,[[96534.0,0.567929],[96525.0,0.44198275],[96517.0,0.07388],[96516.0,0.08118275],[96515.0,0.0311]],[[96535.0,0.0331],[96548.0,0.07388],[96550.0,0.08118275],[96552.0,0.3608],[96557.0,0.2070813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972740504,[[96534.0,0.567929],[96525.0,0.44306275],[96517.0,0.07388],[96516.0,0.08118275],[96515.0,0.0311]],[[96535.0,0.0331],[96548.0,0.07388],[96550.0,0.08118275],[96552.0,0.3608],[96556.0,0.4271828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972740905,[[96534.0,0.567929],[96525.0,0.44406275],[96517.0,0.07388],[96516.0,0.08118275],[96515.0,0.0311]],[[96535.0,0.0331],[96548.0,0.07388],[96550.0,0.08118275],[96552.0,0.3608],[96556.0,0.4271828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972741103,[[96534.0,0.567929],[96525.0,0.44406275],[96517.0,0.07388],[96516.0,0.08118275],[96515.0,0.0311]],[[96535.0,0.0331],[96544.0,0.00015545],[96548.0,0.07388],[96550.0,0.08118275],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972741302,[[96534.0,0.568929],[96525.0,0.44406275],[96517.0,0.07388],[96516.0,0.08118275],[96515.0,0.0311]],[[96535.0,0.0391],[96537.0,0.04250507],[96544.0,0.00015545],[96548.0,0.07388],[96550.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972741704,[[96534.0,0.569929],[96525.0,0.44306275],[96517.0,0.07388],[96516.0,0.08118275],[96515.0,0.0311]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.00015545],[96548.0,0.07388],[96550.0,0.08118275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972742813,[[96534.0,0.3628],[96526.0,0.2071455],[96525.0,0.36188],[96517.0,0.07388],[96516.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96555.0,0.2070847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972742999,[[96534.0,0.3628],[96527.0,0.2071432],[96525.0,0.3608],[96517.0,0.07388],[96516.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96555.0,0.2070847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972744812,[[96534.0,0.3628],[96527.0,0.2071432],[96525.0,0.3608],[96523.0,0.3695598],[96517.0,0.07388]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96555.0,0.2070847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972746006,[[96534.0,0.3628],[96527.0,0.2071432],[96525.0,0.3608],[96523.0,0.37997118],[96517.0,0.07388]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96555.0,0.2070847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972746204,[[96534.0,0.3628],[96527.0,0.2071432],[96525.0,0.3608],[96523.0,0.3695598],[96517.0,0.07388]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96555.0,0.2070847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972747110,[[96534.0,0.3628],[96527.0,0.2071432],[96525.0,0.3608],[96523.0,0.3695598],[96517.0,0.07388]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[97128.0,0.10342305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972747316,[[96534.0,0.3628],[96527.0,0.2071432],[96525.0,0.3608],[96523.0,0.3695598],[96517.0,0.07388]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96553.0,0.2070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972747507,[[96534.0,0.3628],[96527.0,0.576703],[96525.0,0.3608],[96517.0,0.07388],[96510.0,0.3514164]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96553.0,0.2070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972747707,[[96534.0,0.3628],[96527.0,0.577823],[96525.0,0.3608],[96517.0,0.07388],[96510.0,0.3514164]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96553.0,0.2070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972749208,[[96534.0,0.3628],[96527.0,0.577823],[96523.0,0.3608],[96517.0,0.07388],[96510.0,0.3514164]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972749516,[[96534.0,0.002],[96527.0,0.577823],[96523.0,0.3608],[96520.0,0.08118275],[96517.0,0.07388]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972750910,[[96534.0,0.002],[96527.0,0.2082632],[96523.0,0.3608],[96522.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972751109,[[96534.0,0.002],[96527.0,0.2071432],[96523.0,0.3608],[96522.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972752812,[[96534.0,0.002],[96527.0,0.2071432],[96523.0,0.3608],[96520.0,0.45074255],[96503.0,0.43043935]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972753012,[[96534.0,0.002],[96527.0,0.2071432],[96523.0,0.3608],[96520.0,0.45186255],[96503.0,0.43043935]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972756413,[[96534.0,0.002],[96527.0,0.2071432],[96525.0,0.3695598],[96523.0,0.3608],[96520.0,0.08230275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972756610,[[96534.0,0.002],[96527.0,0.2071432],[96525.0,0.3695598],[96523.0,0.3608],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972756811,[[96534.0,0.002],[96527.0,0.2071432],[96525.0,0.3695598],[96523.0,0.3608],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.00015545],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972757012,[[96534.0,0.002],[96527.0,0.2071432],[96525.0,0.3695598],[96523.0,0.3608],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972759322,[[96534.0,0.002],[96527.0,0.2071432],[96525.0,0.3695598],[96523.0,0.3608],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.00015545],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972759520,[[96534.0,0.002],[96527.0,0.2071432],[96523.0,0.3608],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.00015545],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972759521,[[96534.0,0.002],[96527.0,0.2071432],[96524.0,0.3695598],[96523.0,0.3608],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.00015545],[96548.0,0.07388],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972760021,[[96534.0,0.002],[96527.0,0.2071432],[96524.0,0.3695598],[96523.0,0.3608],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.00015545],[96549.0,0.3608],[97142.0,0.10342305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972760221,[[96534.0,0.002],[96527.0,0.2071432],[96524.0,0.3695598],[96523.0,0.3608],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96546.0,0.07384],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972764923,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96524.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96546.0,0.07384],[96552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972766823,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96524.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96544.0,0.0813382],[96546.0,0.07384],[96551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972768830,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96524.0,0.3695598],[96514.0,0.43151935]],[[96535.0,0.0481],[96537.0,0.04250507],[96543.0,0.3608],[96544.0,0.16252095],[96546.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972771323,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96522.0,0.3695598],[96514.0,0.00108]],[[96535.0,0.0481],[96537.0,0.04250507],[96543.0,0.3608],[96544.0,0.16252095],[96546.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972771525,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96522.0,0.3695598],[96509.0,0.43307355]],[[96535.0,0.0481],[96537.0,0.04250507],[96543.0,0.3608],[96544.0,0.16252095],[96546.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972771724,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96522.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96543.0,0.3608],[96544.0,0.16252095],[96546.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972771924,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96522.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.3608],[96544.0,0.16252095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972772725,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96522.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.0481],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.3608],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972773917,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96520.0,0.08118275],[96517.0,0.7303598]],[[96535.0,0.0481],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.3608],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972774122,[[96534.0,0.002],[96529.0,0.3608],[96527.0,0.2071432],[96520.0,0.08118275],[96517.0,0.7314398]],[[96535.0,0.0481],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.3608],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972775227,[[96534.0,0.002],[96529.0,0.3608],[96528.0,0.2071412],[96520.0,0.08118275],[96517.0,0.7314398]],[[96535.0,0.0481],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.3608],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972775753,[[96534.0,0.002],[96528.0,0.2071412],[96520.0,0.08118275],[96517.0,0.3706398],[96464.0,0.08793643]],[[96535.0,0.0481],[96537.0,0.04250507],[96542.0,0.0738],[96544.0,0.0813382],[97275.0,0.10342305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972775934,[[96534.0,0.002],[96529.0,0.3608],[96520.0,0.08118275],[96517.0,0.7303598],[96509.0,0.43307355]],[[96535.0,0.015],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.3608],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972776232,[[96534.0,0.002],[96529.0,0.5679389],[96520.0,0.08118275],[96517.0,0.7314398],[96509.0,0.43199355]],[[96535.0,0.015],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.3912],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972776429,[[96534.0,0.002],[96529.0,0.5690189],[96520.0,0.08118275],[96517.0,0.7303598],[96509.0,0.43199355]],[[96535.0,0.015],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.39172001],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972776736,[[96534.0,0.002],[96529.0,0.5690189],[96520.0,0.08118275],[96519.0,0.3695598],[96517.0,0.3608]],[[96535.0,0.015],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.39172001],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972777325,[[96534.0,0.002],[96529.0,0.5690189],[96520.0,0.08118275],[96519.0,0.3695598],[96517.0,0.3608]],[[96535.0,0.015],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.03092001],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972777529,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.5690189],[96520.0,0.08118275],[96519.0,0.3695598]],[[96535.0,0.015],[96537.0,0.04250507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972778227,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.5690189],[96520.0,0.08118275],[96519.0,0.3695598]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.00015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972778827,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.5690189],[96520.0,0.08118275],[96519.0,0.3695598]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.36095545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972779229,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.5690189],[96520.0,0.08118275],[96519.0,0.3695598]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972779630,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.5690189],[96521.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972781243,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.36188],[96521.0,0.3695598],[96520.0,0.08118275]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972781541,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608],[96522.0,0.2071539],[96521.0,0.3695598]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972783039,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608],[96522.0,0.2071539],[96481.0,0.35578238]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.0813382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972783740,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608],[96522.0,0.2071539],[96481.0,0.35578238]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.4421382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972783942,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608],[96522.0,0.2071539],[96481.0,0.35578238]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.44265821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972784132,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608],[96522.0,0.2071539],[96499.0,0.0518009]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.44265821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972784836,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608],[96522.0,0.2071539],[96510.0,0.08118275]],[[96535.0,0.015],[96537.0,0.01040507],[96542.0,0.0738],[96543.0,0.0304],[96544.0,0.52384096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972785244,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608]],[[96535.0,0.015],[96537.0,0.01040507],[96543.0,0.0304],[96544.0,0.52384096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972785245,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608],[96512.0,0.01027188],[96475.0,0.03630074]],[[96535.0,0.015],[96537.0,0.01040507],[96543.0,0.0304],[96544.0,0.36147546],[96549.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972785435,[[96534.0,0.002],[96530.0,0.0302],[96529.0,0.3608],[96512.0,0.01027188],[96476.0,0.64984133]],[[96535.0,0.015],[96537.0,0.01040507],[96543.0,0.0304],[96544.0,0.36095545],[96549.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972785636,[[96534.0,0.002],[96530.0,0.0302],[96526.0,0.3608],[96512.0,0.01027188],[96489.0,0.08793643]],[[96535.0,0.015],[96537.0,0.01040507],[96543.0,0.0304],[96544.0,0.36095545],[96549.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972785940,[[96534.0,0.002],[96530.0,0.0302],[96526.0,0.3608],[96515.0,0.49513935],[96512.0,0.01027188]],[[96535.0,0.015],[96537.0,0.01040507],[96543.0,0.0304],[96544.0,0.36095545],[96549.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972787743,[[96534.0,0.002],[96530.0,0.0302],[96526.0,0.3608],[96515.0,0.85593935],[96512.0,0.01027188]],[[96535.0,0.015],[96537.0,0.01040507],[96541.0,0.3608],[96543.0,0.0304],[96544.0,0.00015545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738972788738,[[96534.0,0.002],[96530.0,0.0302],[96526.0,0.3608],[96515.0,0.4255],[96513.0,0.43043935]],[[96535.0,0.015],[96537.0,0.01040507],[96541.0,0.3608],[96543.0,0.0304],[96544.0,0.00015545]]]