{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738800000937,[[96662.0,0.18568578],[96661.0,0.3608],[96657.0,0.01042844],[96649.0,0.0784],[96648.0,0.079]],[[96665.0,0.00015514],[96674.0,0.0859],[96677.0,0.0105228],[96679.0,0.3608],[96684.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800002436,[[96662.0,0.18568578],[96661.0,0.3608],[96657.0,0.01042844],[96649.0,0.0784],[96648.0,0.079]],[[96665.0,0.00015514],[96677.0,0.0105228],[96679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800002437,[[96662.0,0.18568578],[96661.0,0.3608],[96657.0,0.01042844],[96649.0,0.0784],[96648.0,0.079]],[[96665.0,0.00015514],[96677.0,0.0105228],[96679.0,0.3608],[97334.0,0.12434413],[97360.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800002845,[[96662.0,0.18568578],[96661.0,0.3608],[96657.0,0.01042844],[96649.0,0.0784],[96648.0,0.079]],[[96665.0,0.00015514],[96677.0,0.0105228],[96679.0,0.3608],[97069.0,0.01798504],[97199.0,0.03660386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800003031,[[96662.0,0.18568578],[96661.0,0.3608],[96657.0,0.01042844],[96649.0,0.0784],[96648.0,0.079]],[[96665.0,0.00015514],[96677.0,0.0105228],[96679.0,0.3608],[96733.0,0.01],[97069.0,0.01798504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800003236,[[96662.0,0.18568578],[96661.0,0.3608],[96648.0,0.079],[96618.0,0.03621859],[96586.0,0.09713785]],[[96665.0,0.00015514],[96677.0,0.0105228],[96679.0,0.3608],[96733.0,0.01],[96942.0,0.07594994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800003439,[[96647.0,0.31034971],[96627.0,0.3608],[96616.0,0.3608],[96615.0,0.5804],[96601.0,0.03621859]],[[96663.0,0.3608],[96665.0,0.30015514],[96671.0,0.3608],[96677.0,0.0105228],[96687.0,0.15449823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800003637,[[96627.0,0.3608],[96617.0,0.3621],[96616.0,0.3608],[96615.0,0.2183],[96602.0,0.0799]],[[96652.0,0.3608],[96663.0,0.3608],[96665.0,0.00015514],[96677.0,0.0105228],[96687.0,0.15449823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800003837,[[96627.0,0.3608],[96616.0,0.3608],[96615.0,0.2183],[96602.0,0.0799]],[[96652.0,0.3608],[96663.0,0.3608],[96665.0,0.00015514],[96677.0,0.0105228],[96687.0,0.15449823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800003838,[[96627.0,0.3608],[96618.0,0.3621],[96616.0,0.3608],[96615.0,0.2183],[96602.0,0.0799]],[[96652.0,0.3608],[96663.0,0.3608],[96665.0,0.00015514],[96677.0,0.0105228],[96687.0,0.15449823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800004037,[[96628.0,0.0799],[96627.0,0.3608],[96618.0,0.3621],[96616.0,0.3608],[96615.0,0.2183]],[[96652.0,0.3608],[96663.0,0.3608],[96665.0,0.00015514],[96677.0,0.0105228],[96687.0,0.15449823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800004240,[[96628.0,0.5278],[96627.0,0.3608],[96619.0,0.0781],[96618.0,0.01017024],[96616.0,0.3608]],[[96652.0,0.3608],[96663.0,0.3608],[96665.0,0.00015514],[96687.0,0.15449823],[96742.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800004541,[[96627.0,0.3608],[96619.0,0.0781],[96618.0,0.01017024],[96616.0,0.3608]],[[96652.0,0.3608],[96663.0,0.3608],[96665.0,0.00015514],[96687.0,0.15449823],[96742.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800004542,[[96638.0,0.0503405],[96608.0,0.3608],[96600.0,0.4608],[96577.0,0.5804],[96554.0,0.0362286]],[[96639.0,0.3608],[96647.0,0.3608],[96652.0,0.3],[96653.0,0.01047344],[96665.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800004733,[[96608.0,0.3608],[96600.0,0.4608],[96577.0,0.5804]],[[96639.0,0.3608],[96647.0,0.3608],[96652.0,0.3],[96653.0,0.01047344],[96665.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800004734,[[96608.0,0.3608],[96601.0,0.0858],[96600.0,0.4608],[96578.0,0.3621],[96577.0,0.2183]],[[96639.0,0.3608],[96647.0,0.3608],[96652.0,0.3],[96663.0,0.0101209],[96665.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800004935,[[96600.0,0.1],[96598.0,0.3608],[96590.0,0.3608],[96579.0,0.3621],[96578.0,0.158]],[[96613.0,0.3608],[96623.0,0.3608],[96663.0,0.0101209],[96675.0,0.2171],[96692.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800005247,[[96600.0,0.1],[96597.0,0.00010404],[96590.0,0.3608],[96580.0,0.3608],[96579.0,0.0858]],[[96601.0,0.3608],[96613.0,0.3608],[96633.0,0.00015524],[96670.0,0.01],[96696.0,0.87244143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800005441,[[96600.0,0.1],[96597.0,0.00010404],[96590.0,0.3608],[96580.0,0.3608],[96578.0,0.0799]],[[96601.0,0.3608],[96613.0,0.3608],[96670.0,0.01],[96687.0,0.25809823],[96696.0,0.76884143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800005648,[[96569.0,0.01021007],[96545.0,0.3608],[96535.0,0.93063124],[96519.0,0.01036001],[96516.0,0.09713785]],[[96601.0,0.6978],[96610.0,0.00015524],[96613.0,0.3608],[96624.0,0.01],[96639.0,0.0103345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800005841,[[96569.0,0.01021007],[96555.0,0.0362286],[96545.0,0.3608],[96535.0,0.93063124],[96519.0,0.01036001]],[[96601.0,0.6978],[96624.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800005842,[[96569.0,0.01021007],[96555.0,0.0362286],[96545.0,0.3608],[96535.0,0.93063124],[96519.0,0.01036001]],[[96573.0,0.3608],[96574.0,0.3608],[96601.0,0.037],[96624.0,0.01],[96794.0,2.44971875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800006043,[[96569.0,0.01021007],[96555.0,0.0362286],[96545.0,0.3608],[96540.0,0.01036001],[96535.0,0.56983124]],[[96573.0,0.3608],[96574.0,0.3608],[96601.0,0.037],[96794.0,2.44971875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800006044,[[96569.0,0.01021007],[96555.0,0.0362286],[96545.0,0.3608],[96540.0,0.01036001],[96535.0,0.56983124]],[[96573.0,0.3608],[96574.0,0.3608],[96601.0,0.01023288],[96648.0,0.1036],[96651.0,0.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800006235,[[96569.0,0.01021007],[96544.0,0.3608],[96540.0,0.01036001],[96535.0,0.56983124],[96491.0,0.01]],[[96573.0,0.3608],[96589.0,0.3608],[96601.0,0.01023288],[96631.0,0.01],[96651.0,0.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800006449,[[96569.0,0.01021007],[96552.0,0.3608],[96544.0,0.3608],[96540.0,0.01036001],[96535.0,0.56983124]],[[96573.0,0.3608],[96589.0,0.3608],[96601.0,0.01023288],[96631.0,0.01],[96651.0,0.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800006641,[[96544.0,0.3608],[96540.0,0.01036001],[96535.0,0.56983124],[96533.0,0.3608],[96471.0,0.0362286]],[[96573.0,0.3608],[96588.0,0.3608],[96613.0,0.01],[96650.0,0.1036],[96651.0,0.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800006940,[[96540.0,0.01036001],[96535.0,0.56983124],[96533.0,0.3608],[96471.0,0.0362286]],[[96573.0,0.3608],[96588.0,0.3608],[96613.0,0.01],[96650.0,0.1036],[96651.0,0.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800006941,[[96535.0,0.56983124],[96522.0,0.3608],[96514.0,0.37116001],[96497.0,0.3621],[96464.0,0.1036]],[[96549.0,0.3608],[96559.0,0.3608],[96573.0,0.01017482],[96581.0,0.00015533],[96595.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800007148,[[96535.0,0.56983124],[96515.0,0.3608],[96514.0,0.01036001],[96503.0,0.3608],[96498.0,0.0784]],[[96540.0,0.3608],[96549.0,0.3608],[96573.0,0.1718],[96580.0,0.2171],[96586.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800007346,[[96535.0,0.56983124],[96515.0,0.3608],[96514.0,0.01036001],[96503.0,0.3608],[96498.0,0.0784]],[[96540.0,0.3608],[96549.0,0.6608],[96573.0,0.1718],[96580.0,0.2171],[96586.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800007551,[[96535.0,0.56983124],[96514.0,0.01036001],[96498.0,0.0784]],[[96540.0,0.3608],[96549.0,0.6608],[96573.0,0.1718],[96580.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800007552,[[96535.0,0.56983124],[96514.0,0.01036001],[96498.0,0.0784],[96488.0,0.3608],[96482.0,0.3608]],[[96540.0,0.6608],[96549.0,0.3608],[96554.0,0.00015533],[96573.0,0.1718],[96576.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800007747,[[96539.0,0.19421108],[96535.0,0.56983124],[96496.0,0.3608],[96493.0,0.01036001],[96488.0,0.3608]],[[96540.0,0.6608],[96548.0,0.3889],[96549.0,0.3608],[96554.0,0.00015533],[96563.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800008046,[[96539.0,0.19421108],[96535.0,0.56983124],[96504.0,0.3608],[96496.0,0.3608],[96493.0,0.01036001]],[[96540.0,0.6608],[96548.0,0.3889],[96549.0,0.3608],[96554.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800008047,[[96539.0,0.19421108],[96535.0,0.56983124],[96504.0,0.3608],[96496.0,0.3608],[96493.0,0.01036001]],[[96540.0,0.3608],[96548.0,0.2171],[96549.0,0.3608],[96554.0,0.00015533],[96574.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800008245,[[96539.0,0.09421108],[96535.0,0.56983124],[96523.0,0.3608],[96512.0,0.3608],[96508.0,0.01038219]],[[96548.0,0.00052001],[96554.0,0.00015533],[96559.0,0.3608],[96568.0,0.3608],[96617.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800008451,[[96539.0,0.1149311],[96535.0,0.56983124],[96534.0,0.3608],[96524.0,0.159],[96523.0,0.3608]],[[96554.0,0.00015533],[96559.0,0.3608],[96568.0,0.3608],[96617.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800008452,[[96539.0,0.1149311],[96535.0,0.56983124],[96534.0,0.3608],[96524.0,0.159],[96523.0,0.3608]],[[96554.0,0.00015533],[96555.0,0.01048796],[96559.0,0.3608],[96568.0,0.3608],[96617.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800008745,[[96539.0,0.09421108],[96535.0,0.56983124],[96524.0,0.0806],[96523.0,0.3608],[96522.0,0.02072002]],[[96544.0,0.3608],[96554.0,0.00015533],[96555.0,0.01048796],[96559.0,0.3608],[96599.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800008950,[[96539.0,0.09421108],[96535.0,0.56983124],[96522.0,0.02072002],[96512.0,0.3608],[96502.0,0.3608]],[[96544.0,0.3608],[96546.0,0.3608],[96554.0,0.00015533],[96555.0,0.01048796],[96598.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800009147,[[96539.0,0.09421108],[96535.0,0.56983124],[96501.0,0.02072002],[96497.0,0.3608],[96487.0,0.3608]],[[96544.0,0.6608],[96546.0,0.3608],[96554.0,0.00015533],[96555.0,0.01048796],[96574.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800009451,[[96539.0,0.09421108],[96535.0,0.56983124],[96501.0,0.02072002],[96497.0,0.3608],[96487.0,0.3608]],[[96544.0,0.6608],[96546.0,0.3608],[96554.0,0.00015533],[96555.0,0.01048796],[96573.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800009644,[[96539.0,0.09421108],[96535.0,0.56983124],[96501.0,0.02072002],[96497.0,0.3608],[96487.0,0.3608]],[[96544.0,0.6608],[96546.0,0.3608],[96554.0,0.00015533],[96555.0,0.01048796],[96573.0,0.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800009851,[[96528.0,0.6447403],[96501.0,0.02072002],[96500.0,0.01014475],[96478.0,0.3608],[96463.0,0.3608]],[[96544.0,0.6608],[96546.0,0.3608],[96554.0,0.00015533],[96573.0,0.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800009852,[[96528.0,0.6447403],[96501.0,0.02072002],[96500.0,0.01014475],[96478.0,0.3608],[96463.0,0.3608]],[[96544.0,0.6608],[96546.0,0.3608],[96554.0,0.00015533],[96563.0,0.01],[96573.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800010050,[[96528.0,0.6447403],[96501.0,0.02072002],[96478.0,0.3608],[96463.0,0.3608],[96408.0,0.01556]],[[96529.0,0.3608],[96544.0,0.37132321],[96554.0,0.00015533],[96563.0,0.01],[96643.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800010252,[[96528.0,0.6447403],[96501.0,0.02072002],[96478.0,0.3608],[96463.0,0.3608],[96408.0,0.01556]],[[96529.0,0.3608],[96544.0,0.67132321],[96643.0,0.1718],[96815.0,0.01461932],[96861.0,0.01798504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800010548,[[96528.0,0.6447403],[96513.0,0.3608],[96502.0,0.3608],[96501.0,0.02072002],[96499.0,0.01034901]],[[96529.0,0.3608],[96538.0,0.00015533],[96544.0,0.37132321],[96641.0,0.1718],[96642.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800010753,[[96528.0,0.6447403],[96513.0,0.3608],[96502.0,0.3608],[96501.0,0.02072002],[96499.0,0.01034901]],[[96529.0,0.3608],[96538.0,0.00015533],[96544.0,0.37132321],[96597.0,0.01],[96641.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800010950,[[96528.0,0.6447403],[96513.0,0.3608],[96502.0,0.3608],[96501.0,0.02072002],[96499.0,0.01034901]],[[96529.0,0.3608],[96538.0,0.00015533],[96544.0,0.37132321],[96600.0,0.01],[96641.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800011254,[[96528.0,1.04971138],[96522.0,0.3608],[96521.0,0.02072002],[96513.0,0.3608],[96499.0,0.01034901]],[[96538.0,0.00015533],[96544.0,0.3608],[96548.0,0.01013749],[96549.0,0.3608],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800011454,[[96536.0,0.40497108],[96528.0,0.6447403],[96522.0,0.3608],[96521.0,0.02072002],[96514.0,0.1668]],[[96538.0,0.00015533],[96544.0,0.3608],[96549.0,0.3608],[96599.0,0.2171],[96611.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800011652,[[96536.0,0.40497108],[96531.0,0.3608],[96528.0,0.6447403],[96522.0,0.3608],[96521.0,0.02072002]],[[96538.0,0.00015533],[96544.0,0.3608],[96549.0,0.3608],[96555.0,0.0104133],[96599.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800011849,[[96531.0,0.3608],[96528.0,0.6447403],[96522.0,0.3608],[96521.0,0.02072002],[96482.0,0.3621]],[[96538.0,0.00015533],[96544.0,0.3608],[96549.0,0.3608],[96599.0,0.2171],[96609.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800012055,[[96537.0,0.40497108],[96534.0,0.3608],[96531.0,0.9608],[96528.0,0.6447403],[96521.0,0.02072002]],[[96566.0,0.3608],[96578.0,0.3608],[96599.0,0.2171],[96628.0,0.01],[96815.0,0.01798504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800012255,[[96559.0,0.40497108],[96548.0,0.3608],[96535.0,0.0853],[96534.0,0.3608],[96528.0,0.6447403]],[[96566.0,0.3608],[96578.0,0.3608],[96629.0,0.01],[96650.0,0.2171],[97424.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800012444,[[96559.0,0.40497108],[96548.0,0.3608],[96544.0,0.3608],[96535.0,0.0853],[96528.0,0.6447403]],[[96566.0,0.3608],[96578.0,0.3608],[96629.0,0.01],[96650.0,0.2171],[97424.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800012645,[[96559.0,0.40497108],[96556.0,0.3608],[96555.0,0.02072002],[96548.0,0.3608],[96535.0,0.0853]],[[96566.0,0.3608],[96578.0,0.3608],[96599.0,0.01022965],[96629.0,0.01],[96650.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800012844,[[96559.0,0.40497108],[96558.0,0.7216],[96555.0,0.02072002],[96535.0,0.0853],[96381.0,0.0362286]],[[96594.0,0.3608],[96599.0,0.01022965],[96605.0,0.3608],[96650.0,0.2171],[96668.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800013153,[[96598.0,0.40497108],[96589.0,0.3608],[96580.0,0.3608],[96567.0,0.00015533],[96558.0,0.00096]],[[96611.0,0.3608],[96628.0,0.3608],[96649.0,0.2171],[96651.0,0.00052001],[96674.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800013342,[[96612.0,0.40497108],[96598.0,0.3608],[96589.0,0.3608],[96581.0,0.0853],[96567.0,0.00015533]],[[96624.0,0.3608],[96649.0,0.2171],[96651.0,0.01052466],[96684.0,0.01],[96794.0,0.40303876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800013653,[[96608.0,0.00015524],[96607.0,0.40497108],[96599.0,0.02072002],[96598.0,0.3608],[96589.0,0.3608]],[[96628.0,0.36095524],[96640.0,0.3608],[96651.0,0.01052466],[96677.0,0.00056001],[96683.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800013848,[[96608.0,0.00015524],[96607.0,0.40497108],[96599.0,0.02072002],[96598.0,0.3608],[96590.0,0.082]],[[96628.0,0.36095524],[96640.0,0.3608],[96683.0,0.2171],[96719.0,0.1718],[96727.0,0.58506001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800014152,[[96608.0,0.00015524],[96599.0,0.02072002],[96598.0,0.3608],[96590.0,0.082]],[[96628.0,0.36095524],[96640.0,0.3608],[96683.0,0.2171],[96719.0,0.1718],[96727.0,0.58506001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800014153,[[96608.0,0.00015524],[96599.0,0.02072002],[96598.0,0.3608],[96590.0,0.082],[96587.0,0.01019538]],[[96628.0,0.36095524],[96640.0,0.3608],[96677.0,0.01036469],[96683.0,0.2171],[96715.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800014346,[[96614.0,0.3608],[96608.0,0.00015524],[96606.0,0.3608],[96599.0,0.02072002],[96590.0,0.082]],[[96628.0,0.36095524],[96640.0,0.3608],[96683.0,0.2171],[97376.0,0.12434413],[97963.0,0.1865162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800014541,[[96627.0,0.40497108],[96623.0,0.3608],[96614.0,0.3608],[96608.0,0.00015524],[96602.0,0.052]],[[96628.0,0.00015524],[96640.0,0.3608],[96649.0,0.3608],[96656.0,0.052],[96683.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800014749,[[96627.0,0.40497108],[96623.0,0.3608],[96614.0,0.9608],[96608.0,0.00015524],[96602.0,0.052]],[[96628.0,0.00015524],[96640.0,0.3608],[96649.0,0.3608],[96668.0,0.052],[96712.0,0.83702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800014951,[[96627.0,1.0256911],[96623.0,0.3608],[96614.0,0.36172],[96608.0,0.00015524],[96602.0,0.052]],[[96628.0,0.00015524],[96640.0,0.3608],[96649.0,0.3608],[96668.0,0.052],[96712.0,0.83702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800015154,[[96627.0,1.0256911],[96623.0,0.3608],[96615.0,0.0794],[96614.0,0.3608],[96608.0,0.00015524]],[[96628.0,0.00015524],[96640.0,0.3608],[96649.0,0.3608],[96712.0,0.83702],[96735.0,0.41265782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800015349,[[96627.0,1.0256911],[96623.0,0.3608],[96615.0,0.0794],[96614.0,0.3608],[96608.0,0.00015524]],[[96628.0,0.00015524],[96640.0,0.3608],[96649.0,0.3608],[96654.0,0.01019953],[96664.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800015756,[[96627.0,1.0256911],[96623.0,0.3608],[96615.0,0.0794],[96614.0,0.3608],[96608.0,0.00015524]],[[96628.0,0.00015524],[96640.0,0.3608],[96649.0,0.3608],[96664.0,0.05208],[96735.0,0.30905782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800015955,[[96627.0,1.0256911],[96623.0,0.3608],[96615.0,0.0794],[96614.0,0.3608],[96608.0,0.00015524]],[[96640.0,0.3608],[96649.0,0.3608],[96664.0,0.05208],[96735.0,0.30905782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800015956,[[96627.0,1.0256911],[96623.0,0.3608],[96615.0,0.0794],[96614.0,0.3608],[96608.0,0.00015524]],[[96640.0,0.3608],[96649.0,0.3608],[96664.0,0.05208],[96720.0,0.01],[96735.0,0.30905782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800016157,[[96635.0,0.40497108],[96627.0,0.02072002],[96623.0,0.3608],[96615.0,0.0794],[96614.0,0.3608]],[[96640.0,0.3608],[96649.0,0.3608],[96664.0,0.05208],[96665.0,0.01025147],[96712.0,0.83758001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800016351,[[96635.0,1.00497108],[96627.0,0.02072002],[96625.0,0.01062957],[96623.0,0.3608],[96615.0,0.0794]],[[96640.0,0.3608],[96649.0,0.3608],[96664.0,0.05208],[96665.0,0.01025147],[96712.0,0.83758001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800016551,[[96635.0,1.00497108],[96627.0,0.02072002],[96625.0,0.01062957],[96623.0,0.3608],[96615.0,0.0794]],[[96640.0,0.3608],[96649.0,0.3608],[96664.0,0.05208],[96665.0,0.01025147],[96711.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800016747,[[96638.0,0.3608],[96635.0,1.00497108],[96627.0,0.02072002],[96625.0,0.06282957],[96623.0,0.3608]],[[96649.0,0.3608],[96664.0,0.3608],[96711.0,0.0003],[97071.0,0.02760299],[97289.0,0.12434413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800016954,[[96648.0,0.40497108],[96638.0,0.3608],[96635.0,0.60096],[96627.0,0.02072002],[96625.0,0.06282957]],[[96649.0,0.3608],[96664.0,0.3608],[96676.0,0.0522],[96710.0,0.0002],[96711.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800017255,[[96648.0,0.40497108],[96638.0,0.9608],[96635.0,0.00096],[96634.0,0.00015524],[96627.0,0.02072002]],[[96653.0,0.00015524],[96664.0,0.3608],[96672.0,0.3608],[96676.0,0.0522],[96710.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800017454,[[96650.0,0.40497108],[96648.0,0.62072002],[96638.0,0.36172],[96634.0,0.00015524],[96616.0,0.3621]],[[96653.0,0.00015524],[96664.0,0.3608],[96672.0,0.3608],[96676.0,0.0522],[96710.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800017653,[[96648.0,0.62072002],[96638.0,0.36172],[96634.0,0.00015524],[96616.0,0.3621]],[[96653.0,0.00015524],[96664.0,0.3608],[96672.0,0.3608],[96676.0,0.0522],[96710.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800017654,[[96652.0,0.40497108],[96648.0,0.98244002],[96639.0,0.0803],[96638.0,0.3608],[96634.0,0.00015524]],[[96676.0,0.0522],[96688.0,0.3608],[96693.0,0.3608],[96710.0,0.0002],[97224.0,0.12434413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800017856,[[96648.0,0.02164002],[96639.0,0.0803],[96634.0,0.36095524],[96626.0,0.3608],[96617.0,0.3621]],[[96657.0,0.3608],[96664.0,0.3608],[96676.0,0.01027848],[96710.0,0.0002],[96754.0,0.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800018056,[[96627.0,0.02072002],[96605.0,0.3608],[96592.0,0.3608],[96586.0,0.0524],[96582.0,0.00092]],[[96649.0,0.3608],[96656.0,0.0524],[96657.0,0.3608],[96676.0,0.3],[96694.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800018249,[[96627.0,0.02072002],[96605.0,0.3608],[96592.0,0.3608],[96583.0,0.0796],[96566.0,0.3621]],[[96631.0,0.3608],[96636.0,0.3608],[96656.0,0.0524],[96694.0,0.01],[96712.0,0.79224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800018452,[[96606.0,0.02072002],[96605.0,0.3608],[96592.0,0.3608],[96585.0,0.05244],[96583.0,0.0796]],[[96631.0,0.3608],[96636.0,0.3608],[96694.0,0.01],[96712.0,0.79224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800018453,[[96606.0,0.02072002],[96605.0,0.3608],[96592.0,0.3608],[96585.0,0.05244],[96583.0,0.0796]],[[96631.0,0.3608],[96635.0,0.05244],[96636.0,0.3608],[96676.0,0.0104935],[96682.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800018650,[[96606.0,0.02072002],[96605.0,0.3608],[96592.0,0.3608],[96585.0,0.05244],[96584.0,0.0792]],[[96623.0,0.3608],[96631.0,0.3608],[96635.0,0.05244],[96676.0,0.0104935],[96682.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800018852,[[96610.0,0.40497108],[96606.0,0.02072002],[96605.0,0.3608],[96592.0,0.3608],[96585.0,0.05244]],[[96623.0,0.3608],[96631.0,0.3608],[96635.0,0.05244],[96682.0,0.15237334],[96709.0,0.58502001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800019158,[[96610.0,0.40497108],[96609.0,0.00015524],[96606.0,0.02072002],[96605.0,0.3608],[96592.0,0.3608]],[[96623.0,0.3608],[96628.0,0.00015524],[96631.0,0.3608],[96635.0,0.05244],[96682.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800019353,[[96613.0,0.3608],[96610.0,0.40497108],[96609.0,0.00015524],[96606.0,0.02072002],[96605.0,0.3608]],[[96628.0,0.00015524],[96631.0,0.3608],[96635.0,0.05244],[96643.0,0.3608],[96682.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800019548,[[96627.0,0.40497108],[96613.0,0.3608],[96609.0,0.00015524],[96606.0,0.02072002],[96603.0,0.3608]],[[96628.0,0.00015524],[96631.0,0.3608],[96643.0,0.3608],[96682.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800019549,[[96627.0,0.40497108],[96613.0,0.3608],[96609.0,0.00015524],[96606.0,0.02072002],[96603.0,0.3608]],[[96628.0,0.00015524],[96631.0,0.3608],[96643.0,0.3608],[96646.0,0.05244],[96682.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800019856,[[96627.0,0.40497108],[96621.0,0.3608],[96613.0,0.3608],[96609.0,0.00015524],[96606.0,0.02072002]],[[96628.0,0.00015524],[96631.0,0.3608],[96643.0,0.3608],[96646.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800019857,[[96627.0,0.40497108],[96621.0,0.3608],[96613.0,0.3608],[96609.0,0.00015524],[96606.0,0.02072002]],[[96628.0,0.00015524],[96631.0,0.3608],[96643.0,0.3608],[96646.0,0.05244],[96659.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800020059,[[96627.0,0.40497108],[96621.0,0.3608],[96613.0,0.3608],[96609.0,0.00015524],[96606.0,0.02072002]],[[96628.0,0.00015524],[96643.0,0.3608],[96646.0,0.05244],[96653.0,0.3608],[96659.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800020362,[[96627.0,1.0256911],[96621.0,0.3608],[96613.0,0.3608],[96609.0,0.00015524],[96600.0,0.3621]],[[96646.0,0.05244],[96653.0,0.3608],[96659.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800020363,[[96627.0,1.0256911],[96621.0,0.3608],[96613.0,0.3608],[96609.0,0.00015524],[96600.0,0.3621]],[[96646.0,0.05244],[96651.0,0.01062491],[96653.0,0.3608],[96659.0,0.15237334],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800020562,[[96635.0,0.8496448],[96627.0,0.02072002],[96621.0,0.3608],[96613.0,0.3608],[96609.0,0.00015524]],[[96651.0,0.01062491],[96653.0,0.3608],[96658.0,0.05264],[96659.0,0.15237334],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800020765,[[96634.0,0.2496448],[96627.0,0.02072002],[96621.0,0.3608],[96613.0,0.3608],[96609.0,0.00015524]],[[96653.0,0.3608],[96658.0,0.05264],[96659.0,0.15237334],[96666.0,0.3608],[97189.0,0.12434413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800020952,[[96635.0,0.2496448],[96629.0,0.3608],[96621.0,0.3608],[96600.0,0.36365274],[96514.0,0.0362286]],[[96653.0,0.3608],[96658.0,0.05264],[96659.0,0.15237334],[96666.0,0.3608],[97189.0,0.12434413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800021150,[[96637.0,0.3608],[96630.0,0.3608],[96628.0,0.02072002],[96621.0,0.6],[96600.0,0.36365274]],[[96653.0,0.3608],[96658.0,0.05264],[96659.0,0.15237334],[96666.0,0.3608],[96708.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800021352,[[96648.0,0.2496448],[96637.0,0.3608],[96630.0,0.3608],[96628.0,0.02072002],[96622.0,0.13736]],[[96653.0,0.2315],[96659.0,0.15237334],[96666.0,0.3608],[96709.0,0.00052001],[96739.0,0.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800021659,[[96652.0,0.2496448],[96646.0,0.3608],[96638.0,0.0848],[96637.0,0.9608],[96635.0,0.00015524]],[[96655.0,0.00015524],[96659.0,0.15237334],[96666.0,0.3608],[96683.0,0.3608],[96684.0,0.01031579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800021955,[[96651.0,0.2496448],[96644.0,0.3608],[96638.0,0.0848],[96637.0,0.60092],[96636.0,0.3608]],[[96655.0,0.00015524],[96659.0,0.15237334],[96666.0,0.3608],[96683.0,0.3608],[96684.0,0.01031579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800022168,[[96651.0,0.2496448],[96644.0,0.3608],[96638.0,0.6848],[96637.0,0.00092],[96633.0,0.3608]],[[96655.0,0.00015524],[96666.0,0.3608],[96683.0,0.51317334],[96684.0,0.01031579],[96689.0,0.18284801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800022349,[[96651.0,0.8496448],[96644.0,0.3608],[96638.0,0.08576],[96633.0,0.3608],[96626.0,0.05276]],[[96655.0,0.00015524],[96666.0,0.3608],[96670.0,0.05276],[96672.0,0.3608],[96683.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800022552,[[96651.0,0.8496448],[96644.0,0.3608],[96638.0,0.0848],[96633.0,0.3608],[96626.0,0.05276]],[[96655.0,0.00015524],[96666.0,0.3608],[96670.0,0.05276],[96672.0,0.3608],[96683.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800022753,[[96651.0,0.8496448],[96644.0,0.3608],[96638.0,0.0848],[96633.0,0.3608],[96582.0,0.10305421]],[[96655.0,0.00015524],[96666.0,0.3608],[96670.0,0.05276],[96672.0,0.3608],[96683.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800022962,[[96638.0,0.0848],[96633.0,0.3608],[96624.0,0.3608],[96620.0,0.05276],[96582.0,0.10305421]],[[96655.0,0.00015524],[96658.0,0.3608],[96666.0,0.3608],[96668.0,0.01048176],[96670.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800023158,[[96638.0,0.0848],[96633.0,0.3608],[96624.0,0.3608],[96620.0,0.05276],[96601.0,0.3621]],[[96648.0,0.3608],[96655.0,0.00015524],[96658.0,0.3608],[96668.0,0.01048176],[96670.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800023662,[[96638.0,0.6848],[96633.0,0.3608],[96624.0,0.3608],[96620.0,0.05276],[96601.0,0.3621]],[[96648.0,0.3608],[96655.0,0.00015524],[96658.0,0.3608],[96668.0,0.01048176],[96670.0,0.05276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800023859,[[96638.0,0.6],[96633.0,0.3608],[96624.0,0.3608],[96610.0,0.05284],[96601.0,0.3621]],[[96648.0,0.3608],[96655.0,0.00015524],[96658.0,0.3608],[96670.0,0.05276],[96688.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800024054,[[96624.0,0.3608],[96612.0,0.3608],[96610.0,0.05284],[96602.0,0.0799],[96601.0,0.3621]],[[96639.0,0.3608],[96648.0,0.3608],[96655.0,0.00015524],[96670.0,0.05276],[96688.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800024255,[[96612.0,0.3608],[96603.0,0.3608],[96602.0,0.0799],[96590.0,0.3621],[96589.0,0.6198]],[[96639.0,0.3608],[96648.0,0.3608],[96649.0,0.05284],[96655.0,0.00015524],[96688.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800024466,[[96612.0,0.3608],[96603.0,0.4136],[96602.0,0.0799],[96590.0,0.3621],[96589.0,0.6198]],[[96638.0,0.00923],[96639.0,0.3608],[96648.0,0.37096331],[96649.0,0.05284],[96655.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800024666,[[96612.0,0.3608],[96603.0,0.4136],[96602.0,0.0799],[96591.0,0.0794],[96590.0,0.3621]],[[96638.0,0.00923],[96639.0,0.3608],[96648.0,0.37148332],[96649.0,0.05284],[96655.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800024964,[[96612.0,0.3608],[96603.0,0.4136],[96602.0,0.0799],[96591.0,0.0794],[96590.0,0.3621]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.04138],[96648.0,0.37148332],[96649.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800025863,[[96612.0,0.3608],[96603.0,0.4136],[96602.0,0.0799],[96591.0,0.0794],[96583.0,0.3621]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.04138],[96648.0,0.37148332],[96649.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800026163,[[96612.0,0.3608],[96603.0,0.3608],[96602.0,0.0799],[96591.0,0.0794],[96583.0,0.3621]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.04138],[96648.0,0.37148332],[96649.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800026466,[[96635.0,0.60015524],[96612.0,0.3608],[96603.0,0.3608],[96602.0,0.0799],[96598.0,0.05276]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.04138],[96648.0,0.37148332],[96649.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800026467,[[96635.0,0.60015524],[96612.0,0.3608],[96603.0,0.3608],[96602.0,0.0799],[96598.0,0.05276]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.11381],[96648.0,0.36132001],[96649.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800026666,[[96635.0,0.60015524],[96622.0,0.4454],[96612.0,0.3608],[96602.0,0.0799],[96598.0,0.05276]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.11381],[96648.0,0.3608],[96649.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800027164,[[96635.0,0.60015524],[96622.0,0.4454],[96612.0,0.3608],[96602.0,0.0799],[96448.0,0.17719475]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.11381],[96648.0,0.3608],[96649.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800027371,[[96635.0,0.60015524],[96622.0,0.4454],[96612.0,0.3608],[96603.0,0.05284],[96602.0,0.0799]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.11381],[96648.0,0.3608],[96649.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800027756,[[96637.0,0.2496448],[96635.0,0.60015524],[96630.0,0.3608],[96622.0,0.4454],[96603.0,0.05284]],[[96638.0,0.00923],[96639.0,0.3608],[96642.0,0.11381],[96657.0,0.3608],[96710.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800028067,[[96635.0,0.60107524],[96622.0,0.4454],[96609.0,0.3608],[96603.0,0.05284],[96592.0,0.3621]],[[96638.0,0.00923],[96639.0,0.3608],[96655.0,0.01051026],[96657.0,0.4136],[96708.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800028368,[[96635.0,0.60015524],[96622.0,0.4454],[96609.0,0.3608],[96603.0,0.05284],[96592.0,0.3621]],[[96638.0,0.0175],[96639.0,0.3608],[96655.0,0.01051026],[96657.0,0.41412001],[96693.0,0.61968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800028970,[[96635.0,0.60015524],[96622.0,0.4454],[96609.0,0.3608],[96603.0,0.05284],[96592.0,0.3621]],[[96638.0,0.0175],[96639.0,0.3608],[96655.0,0.01051026],[96657.0,0.41412001],[96684.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800029165,[[96635.0,0.60015524],[96622.0,0.4454],[96609.0,0.3608],[96603.0,0.05284],[96595.0,0.01057909]],[[96638.0,0.0175],[96639.0,0.3608],[96642.0,0.11381],[96655.0,0.01051026],[96657.0,0.41412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800029361,[[96635.0,0.60015524],[96622.0,0.4454],[96609.0,0.3608],[96603.0,0.05284],[96595.0,0.01057909]],[[96638.0,0.04336],[96639.0,0.3608],[96642.0,0.11381],[96655.0,0.01051026],[96657.0,0.41412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800029556,[[96635.0,0.60015524],[96622.0,0.4454],[96609.0,0.3608],[96603.0,0.05284],[96596.0,0.3621]],[[96638.0,0.04336],[96639.0,0.3608],[96642.0,0.11381],[96655.0,0.01051026],[96657.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800029762,[[96637.0,0.2496448],[96635.0,0.60015524],[96622.0,0.4454],[96618.0,0.3608],[96603.0,0.05284]],[[96638.0,0.04336],[96642.0,0.11381],[96648.0,0.3608],[96649.0,0.05288],[96655.0,0.01051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800030064,[[96635.0,0.60107524],[96622.0,0.4454],[96618.0,0.3608],[96603.0,0.05284],[96592.0,0.3621]],[[96638.0,0.04336],[96642.0,0.11381],[96648.0,0.3608],[96649.0,0.05288],[96655.0,0.01051026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800030263,[[96635.0,0.60015524],[96622.0,0.4454],[96618.0,0.3608],[96609.0,0.2070079],[96606.0,0.05288]],[[96637.0,0.2069496],[96638.0,0.40416],[96642.0,0.11381],[96648.0,0.3608],[96649.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800030463,[[96635.0,0.00015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.41368],[96497.0,0.0362286]],[[96637.0,0.2069496],[96638.0,0.40468001],[96642.0,0.11381],[96648.0,0.3608],[96649.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800030759,[[96635.0,0.60015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.3608],[96591.0,0.13228]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800031353,[[96635.0,0.60015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.3608],[96592.0,0.05284]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800031665,[[96635.0,0.60015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.3608],[96601.0,0.2070263]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800031868,[[96635.0,0.60015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.3608],[96465.0,0.0362286]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800032160,[[96635.0,0.60015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.3608],[96605.0,0.2070167]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800032366,[[96635.0,0.60015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.5678148],[96583.0,0.37244984]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800033361,[[96635.0,0.60015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.5678148],[96584.0,0.3621]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800033764,[[96635.0,0.60015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.5678148],[96590.0,0.05268]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800034566,[[96635.0,0.50015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.5678148],[96590.0,0.05268]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800035769,[[96635.0,0.50015524],[96626.0,0.00015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.5678148]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.11381],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800036161,[[96635.0,0.50015524],[96626.0,0.00015524],[96622.0,0.0846],[96617.0,0.3608],[96606.0,0.5678148]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.07243],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800036366,[[96635.0,0.50015524],[96626.0,0.00015524],[96622.0,0.0846],[96606.0,0.5678148],[96596.0,0.3608]],[[96637.0,0.2069496],[96638.0,0.40468001],[96640.0,0.01055627],[96642.0,0.07243],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800036667,[[96636.0,0.2496448],[96635.0,0.50015524],[96626.0,0.00015524],[96622.0,0.4454],[96614.0,0.3608]],[[96638.0,0.40468001],[96642.0,0.07243],[96648.0,0.3608],[96688.0,0.0787],[96701.0,0.0517036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800036865,[[96631.0,0.2069615],[96630.0,0.3608],[96626.0,0.00015524],[96622.0,0.4454],[96603.0,0.0517553]],[[96642.0,0.07243],[96647.0,0.05264],[96648.0,0.3608],[96688.0,0.0787],[96693.0,0.62028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800037053,[[96641.0,0.2496448],[96632.0,0.0823],[96631.0,0.2069615],[96630.0,0.3608],[96626.0,0.00015524]],[[96642.0,0.07243],[96647.0,0.05264],[96648.0,0.3608],[96654.0,0.01032902],[96663.0,0.51317334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800037255,[[96641.0,0.2496448],[96632.0,0.0823],[96631.0,0.50015524],[96630.0,0.3608],[96626.0,0.00015524]],[[96642.0,0.2483189],[96647.0,0.05264],[96648.0,0.3608],[96654.0,0.01032902],[96663.0,0.51377335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800037472,[[96641.0,0.74980004],[96632.0,0.0823],[96630.0,0.3608],[96626.0,0.00015524],[96623.0,0.206978]],[[96642.0,0.2483189],[96647.0,0.05264],[96648.0,0.3608],[96654.0,0.01032902],[96659.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800038061,[[96641.0,0.74980004],[96632.0,0.0823],[96630.0,0.3608],[96626.0,0.00015524],[96604.0,0.01052506]],[[96642.0,0.2483189],[96647.0,0.05264],[96648.0,0.3608],[96654.0,0.01032902],[96659.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800038371,[[96641.0,0.74980004],[96632.0,0.0823],[96630.0,0.3608],[96628.0,0.22768742],[96626.0,0.00015524]],[[96642.0,0.2069389],[96643.0,0.00827],[96647.0,0.05264],[96648.0,0.3608],[96654.0,0.01032902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800038559,[[96641.0,0.74980004],[96632.0,0.0823],[96630.0,0.3608],[96628.0,0.22768742],[96626.0,0.00015524]],[[96642.0,0.2069389],[96643.0,0.00827],[96645.0,0.07243],[96647.0,0.05264],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800038756,[[96641.0,0.74980004],[96632.0,0.0823],[96631.0,0.2069614],[96630.0,0.3608],[96628.0,0.02072002]],[[96642.0,0.2069389],[96643.0,0.00827],[96645.0,0.07243],[96647.0,0.05264],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800039255,[[96642.0,0.2069389],[96641.0,1.11060004],[96632.0,0.0823],[96630.0,0.3608],[96628.0,0.02072002]],[[96643.0,0.00827],[96645.0,0.07243],[96658.0,0.2069063],[96663.0,0.51377335],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800039461,[[96641.0,1.11060004],[96632.0,0.0823],[96630.0,0.3608],[96628.0,0.02072002]],[[96663.0,0.51377335],[96669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800039462,[[96645.0,0.2069325],[96644.0,0.2496448],[96641.0,0.86195524],[96632.0,0.0823],[96630.0,0.3608]],[[96646.0,0.04138],[96660.0,0.05264],[96663.0,0.3608],[96669.0,0.01043897],[96671.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800039666,[[96645.0,0.2069325],[96644.0,0.3608],[96641.0,0.86195524],[96632.0,0.0823],[96575.0,0.6206]],[[96646.0,0.04138],[96660.0,0.05264],[96663.0,0.3608],[96669.0,0.01043897],[96671.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800039861,[[96645.0,0.74980004],[96644.0,0.3608],[96641.0,0.36172],[96632.0,0.0823],[96575.0,0.61968]],[[96646.0,0.04138],[96660.0,0.05264],[96663.0,0.36132001],[96669.0,0.01043897],[96671.0,0.15237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800040063,[[96645.0,0.50015524],[96644.0,0.3608],[96632.0,0.0823],[96628.0,0.38152002],[96601.0,0.3621]],[[96646.0,0.04138],[96647.0,0.2069288],[96654.0,0.3608],[96660.0,0.1043653],[96663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800040263,[[96645.0,1.31753254],[96637.0,0.3608],[96632.0,0.0823],[96628.0,0.02072002],[96620.0,0.0517464]],[[96646.0,0.04138],[96658.0,0.2069062],[96673.0,0.3608],[96681.0,0.051714],[96685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800040463,[[96653.0,0.206915],[96645.0,1.11060004],[96637.0,0.3608],[96632.0,0.0823],[96628.0,0.02072002]],[[96673.0,0.3608],[96685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800040464,[[96653.0,0.206915],[96645.0,1.11060004],[96637.0,0.3608],[96632.0,0.0823],[96628.0,0.02072002]],[[96673.0,0.3608],[96685.0,0.3608],[96708.0,0.0849],[96714.0,0.0516964],[96727.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800040660,[[96654.0,1.06986004],[96653.0,0.206915],[96645.0,0.3608],[96635.0,0.0528],[96634.0,0.0517385]],[[96670.0,0.2068804],[96676.0,0.05268],[96685.0,0.3608],[96688.0,0.21674086],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800040864,[[96655.0,0.20691],[96654.0,0.59042482],[96653.0,0.50015524],[96645.0,0.3608],[96635.0,0.0528]],[[96669.0,0.2068824],[96676.0,0.05268],[96685.0,0.3608],[96688.0,0.21674086],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800041173,[[96670.0,0.2496448],[96669.0,0.206881],[96668.0,0.3608],[96664.0,0.3608],[96654.0,0.52179526]],[[96686.0,0.05284],[96687.0,0.2068445],[96688.0,0.21674086],[96692.0,0.01050684],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800041369,[[96676.0,0.2068661],[96670.0,0.2496448],[96668.0,0.3608],[96664.0,0.3608],[96654.0,0.52179526]],[[96686.0,0.05284],[96688.0,0.21674086],[96693.0,0.5676307],[96725.0,0.086],[96726.0,0.05169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800041561,[[96676.0,0.8173109],[96670.0,0.50015524],[96668.0,0.3608],[96657.0,0.05288],[96654.0,0.03095823]],[[96683.0,0.04137],[96688.0,0.21674086],[96693.0,0.5676307],[96697.0,0.01063131],[96701.0,0.05288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800041757,[[96676.0,1.33818616],[96668.0,0.3608],[96657.0,0.05288],[96654.0,0.01023821],[96652.0,0.0517292]],[[96677.0,0.05354801],[96683.0,0.04137],[96688.0,0.21674086],[96693.0,0.20735071],[96697.0,0.01063131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800041964,[[96676.0,1.33818616],[96668.0,0.3608],[96657.0,0.05288],[96654.0,0.01023821],[96614.0,0.0517496]],[[96677.0,0.05354801],[96678.0,0.00827],[96683.0,0.04137],[96688.0,0.21674086],[96692.0,0.2068335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800042163,[[96676.0,1.35435277],[96668.0,0.3608],[96667.0,0.00015516],[96657.0,0.05288],[96654.0,0.01023821]],[[96677.0,0.05354801],[96678.0,0.00827],[96683.0,0.04137],[96686.0,0.00015516],[96688.0,0.21674086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800042667,[[96676.0,1.35435277],[96669.0,0.0824],[96668.0,0.3608],[96667.0,0.00015516],[96657.0,0.05288]],[[96677.0,0.05354801],[96678.0,0.00827],[96683.0,0.04137],[96686.0,0.00015516],[96688.0,0.21674086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800043067,[[96676.0,1.35435277],[96669.0,0.0824],[96668.0,0.3608],[96667.0,0.00015516],[96657.0,0.05288]],[[96678.0,0.00827],[96683.0,0.04137],[96686.0,0.00015516],[96703.0,0.21674086],[96709.0,0.24724625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800043368,[[96682.0,0.2068533],[96677.0,0.26581141],[96676.0,0.88167526],[96669.0,0.0824],[96668.0,0.3608]],[[96683.0,0.04137],[96686.0,0.00015516],[96703.0,0.21674086],[96709.0,0.30004625],[96715.0,0.27815204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800043565,[[96690.0,0.2068361],[96685.0,0.2496448],[96682.0,0.37696661],[96676.0,0.88259526],[96669.0,0.0824]],[[96703.0,0.21674086],[96706.0,0.206804],[96709.0,0.30004625],[96715.0,0.27815204],[96767.0,0.61948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800043865,[[96699.0,0.6104448],[96692.0,0.2068316],[96682.0,0.86095524],[96676.0,0.02164002],[96669.0,0.0824]],[[96703.0,0.21674086],[96706.0,0.206804],[96709.0,0.24724625],[96715.0,0.27815204],[96743.0,0.39220471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800044070,[[96699.0,0.6104448],[96692.0,0.2068316],[96682.0,0.86195524],[96676.0,0.02072002],[96669.0,0.0824]],[[96703.0,0.21674086],[96706.0,0.206804],[96709.0,0.24724625],[96715.0,0.27815204],[96717.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800044271,[[96699.0,1.13132006],[96692.0,0.2068316],[96682.0,0.3618],[96669.0,0.0824],[96630.0,0.0438283]],[[96703.0,0.21674086],[96706.0,0.206804],[96709.0,0.24724625],[96715.0,0.27815204],[97034.0,0.01860708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800044467,[[96699.0,1.13132006],[96692.0,0.2068316],[96682.0,0.3608],[96676.0,0.0528],[96670.0,0.0809]],[[96701.0,0.00827],[96703.0,0.21674086],[96706.0,0.206804],[96709.0,0.24724625],[96715.0,0.27815204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800044669,[[96699.0,1.13132006],[96692.0,0.2068316],[96682.0,0.3608],[96676.0,0.0528],[96670.0,0.0809]],[[96701.0,0.00827],[96703.0,0.21674086],[96706.0,0.248164],[96709.0,0.24724625],[96715.0,0.27815204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800044965,[[96699.0,1.13132006],[96692.0,0.2068316],[96690.0,0.00015516],[96682.0,0.3608],[96677.0,0.0842]],[[96701.0,0.00827],[96703.0,0.21674086],[96706.0,0.248164],[96709.0,0.24740141],[96715.0,0.28858109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800045170,[[96699.0,0.88167526],[96690.0,0.00015516],[96682.0,0.3608],[96677.0,0.0842],[96658.0,0.3621]],[[96701.0,0.2150847],[96703.0,0.21674086],[96706.0,0.04136],[96707.0,0.3608],[96709.0,0.24740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800045361,[[96699.0,0.52087526],[96690.0,0.36095516],[96682.0,0.3608],[96677.0,0.0842],[96667.0,0.05272]],[[96701.0,0.2150847],[96703.0,0.21674086],[96706.0,0.04136],[96707.0,0.3608],[96709.0,0.24740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800045758,[[96699.0,0.52087526],[96690.0,0.00015516],[96682.0,0.3608],[96677.0,0.0842],[96671.0,0.3608]],[[96701.0,0.2150847],[96703.0,0.21674086],[96706.0,0.04136],[96707.0,0.3608],[96709.0,0.24740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800046168,[[96699.0,0.52087526],[96690.0,0.00015516],[96682.0,0.3608],[96677.0,0.0842],[96674.0,0.2068699]],[[96701.0,0.2150847],[96703.0,0.21674086],[96706.0,0.04136],[96707.0,0.3608],[96709.0,0.24740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800046366,[[96699.0,0.52087526],[96690.0,0.00015516],[96682.0,0.3608],[96677.0,0.0842],[96661.0,0.05276]],[[96701.0,0.2150847],[96703.0,0.21674086],[96706.0,0.04136],[96707.0,0.3608],[96709.0,0.24740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800046670,[[96699.0,0.52087526],[96690.0,0.00015516],[96682.0,0.3608]],[[96701.0,0.2150847],[96703.0,0.21674086],[96706.0,0.04136],[96707.0,0.3608],[96709.0,0.24740141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800046671,[[96699.0,0.52087526],[96690.0,0.00015516],[96682.0,0.3608],[96664.0,0.2068898],[96656.0,0.05284]],[[96700.0,0.15284],[96701.0,0.2150847],[96703.0,0.21674086],[96706.0,0.04136],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800046863,[[96690.0,0.00015516],[96682.0,0.3608],[96678.0,0.02072002],[96654.0,0.084],[96640.0,0.3621]],[[96700.0,0.15284],[96701.0,0.00827],[96703.0,0.21674086],[96706.0,0.04136],[96707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800047064,[[96678.0,0.02072002],[96659.0,0.3608],[96655.0,0.2069109],[96654.0,0.084],[96643.0,0.053]],[[96691.0,0.3608],[96700.0,0.16345264],[96701.0,0.00827],[96703.0,0.21674086],[96706.0,0.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800047269,[[96678.0,0.02072002],[96659.0,0.3608],[96654.0,0.084],[96646.0,0.30634711],[96643.0,0.053]],[[96679.0,0.2068597],[96691.0,0.3608],[96699.0,0.0517046],[96700.0,0.16345264],[96701.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800047469,[[96678.0,0.02072002],[96659.0,0.3608],[96657.0,0.2069059],[96654.0,0.084],[96652.0,0.24470064]],[[96679.0,0.2068597],[96691.0,0.3608],[96699.0,0.0517046],[96700.0,0.16345264],[96701.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800047661,[[96678.0,0.52087526],[96659.0,0.5677016],[96654.0,0.084],[96652.0,0.24470064],[96639.0,0.01027842]],[[96679.0,0.2068597],[96691.0,0.3608],[96699.0,0.0517046],[96700.0,0.16345264],[96701.0,0.00827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800047859,[[96678.0,0.52087526],[96659.0,0.3608],[96654.0,0.084],[96652.0,0.24470064],[96639.0,0.01027842]],[[96679.0,0.2068597],[96691.0,0.3608],[96700.0,0.16345264],[96701.0,0.00827],[96720.0,0.0516931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800048265,[[96678.0,0.77052006],[96659.0,0.3608],[96654.0,0.084],[96652.0,0.24470064],[96642.0,0.0517345]],[[96689.0,0.2068394],[96691.0,0.3608],[96700.0,0.11061264],[96701.0,0.00827],[96720.0,0.0516931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800048469,[[96682.0,0.3608],[96678.0,0.52087526],[96676.0,0.2068661],[96669.0,0.00015516],[96654.0,0.084]],[[96688.0,0.00015516],[96689.0,0.2068394],[96691.0,0.3608],[96696.0,0.05316],[96700.0,0.11061264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800048661,[[96682.0,0.86095524],[96678.0,0.52087526],[96676.0,0.2068661],[96669.0,0.00015516],[96654.0,0.084]],[[96688.0,0.00015516],[96689.0,0.2068394],[96696.0,0.05316],[96700.0,0.11061264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800048662,[[96682.0,0.86095524],[96678.0,0.02164002],[96676.0,0.2068661],[96669.0,0.00015516],[96654.0,0.084]],[[96688.0,0.00015516],[96689.0,0.2068394],[96696.0,0.05316],[96700.0,0.11061264],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800048974,[[96687.0,0.4564874],[96682.0,1.22175524],[96678.0,0.02072002],[96669.0,0.00015516],[96664.0,0.0532]],[[96688.0,0.00015516],[96700.0,0.1],[96714.0,0.3608],[96715.0,0.01054899],[96716.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800049166,[[96687.0,0.2496448],[96682.0,1.22275524],[96679.0,0.0788],[96678.0,0.02072002],[96669.0,0.01043358]],[[96700.0,0.1],[96706.0,0.2481619],[96714.0,0.3608],[97279.0,0.12434413],[97287.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800049363,[[96699.0,0.6104448],[96687.0,0.50015524],[96683.0,0.0835],[96682.0,0.3618],[96679.0,0.0788]],[[96700.0,0.1],[96706.0,0.2481619],[96714.0,0.3608],[96720.0,0.05316],[96767.0,0.62004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800049579,[[96699.0,0.6104448],[96687.0,0.50015524],[96683.0,0.0835],[96682.0,0.3608],[96679.0,0.0788]],[[96700.0,0.1],[96706.0,0.2481619],[96714.0,0.3608],[96720.0,0.05316],[96767.0,0.62004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800049777,[[96699.0,1.13132006],[96683.0,0.0835],[96682.0,0.3608],[96679.0,0.0788],[96669.0,0.01027842]],[[96700.0,0.1],[96706.0,0.2481619],[96714.0,0.3608],[96720.0,0.05316],[96767.0,0.62004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800050275,[[96699.0,1.13132006],[96694.0,0.2068259],[96683.0,0.0835],[96682.0,0.3608],[96679.0,0.0788]],[[96700.0,0.1],[96706.0,0.2481619],[96714.0,0.3608],[96719.0,0.01012188],[96720.0,0.05316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800050473,[[96699.0,1.13132006],[96694.0,0.2068259],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96706.0,0.2481619],[96709.0,0.00015516],[96714.0,0.3608],[96719.0,0.01012188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800050862,[[96699.0,1.13132006],[96694.0,0.2068259],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96706.0,0.2481619],[96709.0,0.00015516],[96714.0,0.3608],[97244.0,0.12434413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800051062,[[96699.0,1.13132006],[96694.0,0.2068259],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96706.0,0.2481619],[96709.0,0.00015516],[96714.0,0.3608],[96767.0,0.62000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800051271,[[96699.0,1.13132006],[96694.0,0.2068259],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96706.0,0.2481619],[96709.0,0.00015516],[96714.0,0.3608],[96741.0,0.21674086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800051874,[[96699.0,1.13132006],[96696.0,0.2068222],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96701.0,0.02185],[96706.0,0.04136],[96709.0,0.00015516],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800052375,[[96699.0,1.13132006],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96701.0,0.02185],[96706.0,0.04136],[96709.0,0.00015516],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800052376,[[96699.0,1.13132006],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608],[96669.0,0.05172]],[[96700.0,0.1],[96701.0,0.02185],[96706.0,0.04136],[96709.0,0.00015516],[96714.0,0.5675869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800052577,[[96699.0,1.33813696],[96691.0,0.0789],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96701.0,0.02185],[96706.0,0.04136],[96709.0,0.00015516],[96714.0,0.56810691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800053573,[[96699.0,1.33813696],[96691.0,0.0789],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96701.0,0.02185],[96706.0,0.04136],[96709.0,0.00015516],[96714.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800053767,[[96699.0,1.33813696],[96691.0,0.0789],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96701.0,0.02185],[96709.0,0.00015516],[96712.0,0.2067896],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800053965,[[96699.0,1.35430071],[96691.0,0.0789],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96701.0,0.02185],[96709.0,0.00015516],[96712.0,0.2067896],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800054171,[[96699.0,1.33813696],[96691.0,0.0789],[96690.0,0.00015516],[96683.0,0.0835],[96682.0,0.3608]],[[96700.0,0.1],[96701.0,0.02185],[96709.0,0.00015516],[96712.0,0.2067896],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800054371,[[96699.0,1.69893696],[96691.0,0.0789],[96690.0,0.00015516],[96686.0,0.0532],[96683.0,0.0835]],[[96700.0,0.1],[96701.0,0.02185],[96709.0,0.00015516],[96712.0,0.2067896],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800054569,[[96699.0,1.69893696],[96691.0,0.0789],[96690.0,0.00015516],[96686.0,0.0532],[96683.0,0.0835]],[[96700.0,0.1],[96701.0,0.02185],[96709.0,0.00015516],[96721.0,0.2067701],[96740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800054780,[[96719.0,0.2067722],[96708.0,0.2496448],[96699.0,1.13663346],[96692.0,0.3621],[96691.0,0.0789]],[[96730.0,0.2067515],[96754.0,0.66985782],[96768.0,0.3608],[96773.0,0.0516648],[96784.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800054977,[[96729.0,0.69759008],[96726.0,0.2067588],[96722.0,0.3608],[96720.0,0.02072002],[96706.0,0.05336]],[[96739.0,0.2067322],[96754.0,0.72321782],[96758.0,0.3608],[96791.0,0.40307876],[96811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800055182,[[96740.0,0.2496448],[96729.0,0.31944],[96717.0,0.5675779],[96706.0,0.05336],[96700.0,0.02072002]],[[96741.0,0.42346796],[96746.0,0.01010687],[96751.0,0.21592],[96754.0,0.67037783],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800055482,[[96740.0,0.2496448],[96734.0,0.02072002],[96729.0,0.69759008],[96719.0,0.2067737],[96717.0,0.3608]],[[96741.0,0.42346796],[96746.0,0.01010687],[96751.0,0.21592],[96754.0,0.67037783],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800055686,[[96740.0,0.62779488],[96734.0,0.02072002],[96729.0,0.32036],[96719.0,0.2067737],[96718.0,0.0777]],[[96741.0,0.42346796],[96746.0,0.01010687],[96751.0,0.21592],[96754.0,0.67037783],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800055687,[[96740.0,0.62779488],[96734.0,0.02072002],[96729.0,0.32036],[96719.0,0.2067737],[96718.0,0.0777]],[[96741.0,0.2067271],[96746.0,0.01010687],[96751.0,0.21592],[96754.0,0.67037783],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800055872,[[96740.0,0.62779488],[96734.0,0.02072002],[96729.0,0.31944],[96718.0,0.0777],[96676.0,0.62024]],[[96741.0,0.2067271],[96746.0,0.01010687],[96751.0,0.21592],[96754.0,0.67037783],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800056073,[[96740.0,0.62779488],[96738.0,0.3608],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944]],[[96741.0,0.2067271],[96742.0,0.00826],[96746.0,0.01010687],[96747.0,0.04134],[96750.0,0.000103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800056282,[[96740.0,0.62779488],[96738.0,0.3608],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944]],[[96741.0,0.2067271],[96742.0,0.00826],[96747.0,0.04134],[96750.0,0.000103],[96754.0,0.30905782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800056484,[[96740.0,0.37815008],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96718.0,0.4385]],[[96741.0,0.2067271],[96742.0,0.00826],[96747.0,0.04134],[96750.0,0.000103],[96754.0,0.30905782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800056678,[[96740.0,0.37815008],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96718.0,0.4385]],[[96741.0,0.2067271],[96742.0,0.00826],[96743.0,0.3608],[96745.0,0.01058987],[96747.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800057581,[[96740.0,0.62779488],[96737.0,0.3608],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944]],[[96741.0,0.2067271],[96742.0,0.00826],[96746.0,0.05316],[96747.0,0.04134],[96751.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800057783,[[96740.0,0.62779488],[96737.0,0.3608],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944]],[[96741.0,0.2067271],[96742.0,0.00826],[96747.0,0.04134],[96748.0,0.0532],[96751.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800058484,[[96740.0,0.37815008],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96716.0,0.3608]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96746.0,0.0105764],[96747.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800058686,[[96740.0,0.37815008],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96718.0,0.2844746]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96746.0,0.0105764],[96747.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800059187,[[96740.0,0.37815008],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96719.0,0.2067722]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96746.0,0.0105764],[96747.0,0.09446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800060279,[[96740.0,0.62779488],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96721.0,0.2067679]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96746.0,0.0105764],[96747.0,0.09446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800060476,[[96740.0,0.62779488],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96721.0,0.2067679]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[97360.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800060680,[[96740.0,0.62779488],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96700.0,0.01594305]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[97360.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800060681,[[96740.0,0.62779488],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96700.0,0.01594305]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96791.0,0.21726087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800060980,[[96740.0,0.62779488],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96717.0,0.2067781]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96748.0,0.01023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800061178,[[96740.0,0.62779488],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96720.0,0.2067708]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96748.0,0.01023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800062091,[[96740.0,0.41060094],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96720.0,0.2067708]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96748.0,0.01023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800062287,[[96740.0,0.41060094],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96722.0,0.2067673]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96748.0,0.01023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800064182,[[96740.0,0.16095614],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96713.0,0.2067858]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96748.0,0.01023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800064392,[[96740.0,0.16095614],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96715.0,0.2067826]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96748.0,0.01023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800064582,[[96740.0,0.16095614],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96702.0,0.01043619]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96748.0,0.01023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800064777,[[96740.0,0.41060094],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944],[96723.0,0.2067654]],[[96741.0,0.2067271],[96742.0,0.00826],[96745.0,0.3608],[96747.0,0.09446],[96748.0,0.01023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800064982,[[96742.0,0.2496448],[96740.0,0.52175614],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944]],[[96747.0,0.09446],[96748.0,0.01023021],[96767.0,0.4124681],[96774.0,0.3608],[97660.0,0.00379408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800065184,[[96742.0,0.2496448],[96740.0,0.52175614],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944]],[[96744.0,0.2067211],[96747.0,0.09446],[96748.0,0.01023021],[96767.0,0.41302811],[96774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800065392,[[96742.0,0.41060094],[96740.0,0.3608],[96734.0,0.02072002],[96731.0,0.00015507],[96729.0,0.31944]],[[96744.0,0.2067211],[96747.0,0.09446],[96748.0,0.01023021],[96767.0,0.41302811],[96774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800065892,[[96745.0,0.206718],[96743.0,0.6104448],[96742.0,0.16095614],[96740.0,0.3608],[96734.0,0.02072002]],[[96747.0,0.04134],[96764.0,0.289679],[96767.0,0.00056001],[96785.0,0.3608],[96791.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800066090,[[96746.0,0.26580105],[96745.0,0.206718],[96743.0,0.3618],[96742.0,0.16095614],[96740.0,0.3608]],[[96764.0,0.083],[96773.0,0.0538],[96778.0,0.1606],[96785.0,0.3608],[96791.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800066395,[[96745.0,0.36767414],[96743.0,0.3608],[96740.0,0.3608],[96732.0,0.0784],[96727.0,0.06421898]],[[96747.0,0.00826],[96763.0,0.2066822],[96764.0,0.083],[96773.0,0.0538],[96778.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800066585,[[96746.0,0.04200515],[96745.0,0.36767414],[96743.0,0.3608],[96740.0,0.3608],[96732.0,0.0784]],[[96747.0,0.00826],[96763.0,0.2066822],[96764.0,0.083],[96778.0,0.1606],[97465.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800066782,[[96746.0,0.29164995],[96745.0,0.36767414],[96743.0,0.3608],[96740.0,0.3608],[96732.0,0.0784]],[[96747.0,0.00826],[96758.0,0.01019994],[96763.0,0.2066822],[96764.0,0.083],[96769.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800066989,[[96746.0,0.45260699],[96745.0,0.206718],[96743.0,0.3608],[96740.0,0.3608],[96732.0,0.0784]],[[96747.0,0.00826],[96758.0,0.01019994],[96763.0,0.2066822],[96764.0,0.083],[96769.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800067190,[[96746.0,0.45260699],[96745.0,0.206718],[96743.0,0.3608],[96740.0,0.3608],[96732.0,0.0784]],[[96747.0,0.00826],[96751.0,0.04134],[96758.0,0.01019994],[96762.0,0.2066844],[96764.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800067485,[[96746.0,0.45260699],[96743.0,0.3608],[96740.0,0.3608],[96735.0,0.2067397],[96732.0,0.0784]],[[96747.0,0.00826],[96751.0,0.04134],[96758.0,0.01019994],[96764.0,0.083],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800067796,[[96746.0,0.45260699],[96743.0,0.3608],[96740.0,0.3608]],[[96747.0,0.00826],[96751.0,0.04134],[96758.0,0.01019994],[96764.0,0.083],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800067797,[[96746.0,0.42675711],[96743.0,0.3608],[96740.0,0.3608],[96724.0,0.2067618],[96671.0,0.04523729]],[[96747.0,0.00826],[96751.0,0.04134],[96758.0,0.01019994],[96764.0,0.083],[96769.0,0.41456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800068095,[[96735.0,0.3608],[96727.0,0.3608],[96713.0,0.2067858],[96706.0,0.3839],[96689.0,0.05396]],[[96736.0,0.2067378],[96747.0,0.06206],[96751.0,0.04134],[96752.0,0.3608],[96758.0,0.01019994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800068404,[[96725.0,0.3608],[96717.0,0.3608],[96706.0,0.3002],[96693.0,0.24470064],[96687.0,0.4448]],[[96726.0,0.2067592],[96741.0,0.3608],[96746.0,0.0826],[96747.0,0.06206],[96751.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800068701,[[96725.0,0.3608],[96717.0,0.3608],[96706.0,0.5069999],[96693.0,0.24470064],[96688.0,0.0837]],[[96726.0,0.2607592],[96741.0,0.3608],[96746.0,0.0826],[96747.0,0.01861135],[96751.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800068889,[[96725.0,0.6104448],[96717.0,0.3608],[96712.0,0.2067887],[96706.0,0.3002],[96693.0,0.24470064]],[[96731.0,0.054],[96732.0,0.2067475],[96746.0,0.0826],[96747.0,0.00826],[96751.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800069090,[[96725.0,0.3608],[96717.0,0.3608],[96716.0,0.2067796],[96706.0,0.3002],[96693.0,0.24470064]],[[96732.0,0.2067475],[96733.0,0.054],[96746.0,0.0826],[96747.0,0.00826],[96751.0,0.04134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800069396,[[96731.0,0.2496448],[96729.0,0.2067523],[96727.0,0.3608],[96726.0,0.01616027],[96725.0,0.3608]],[[96744.0,0.054],[96746.0,0.0826],[96747.0,0.00826],[96751.0,0.04134],[96772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800069583,[[96743.0,0.3608],[96729.0,0.2067523],[96727.0,0.3608],[96717.0,0.0838],[96716.0,0.0837]],[[96744.0,0.054],[96746.0,0.09320211],[96747.0,0.00826],[96751.0,0.04134],[96772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800069783,[[96743.0,0.6104448],[96727.0,0.3608],[96719.0,0.00015507],[96717.0,0.0838],[96716.0,0.0837]],[[96744.0,0.054],[96746.0,0.0826],[96747.0,0.00826],[96751.0,0.04134],[96772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800069985,[[96745.0,0.206718],[96743.0,0.9712448],[96720.0,0.3621],[96719.0,0.00015507],[96717.0,0.0838]],[[96747.0,0.00826],[96751.0,0.04134],[96752.0,0.01018453],[96763.0,0.086],[96784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800070297,[[96746.0,0.2496448],[96745.0,0.206718],[96743.0,0.7226],[96720.0,0.41606],[96719.0,0.00015507]],[[96747.0,0.00826],[96751.0,0.04134],[96784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800070298,[[96746.0,0.2496448],[96745.0,0.206718],[96743.0,0.7226],[96720.0,0.41606],[96719.0,0.00015507]],[[96747.0,0.00826],[96751.0,0.04134],[96760.0,0.2066867],[96769.0,0.05396],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800070486,[[96746.0,0.2496448],[96743.0,0.7226],[96735.0,0.2067394],[96728.0,0.0101866],[96720.0,0.41606]],[[96747.0,0.00826],[96751.0,0.04134],[96757.0,0.01012236],[96760.0,0.2066867],[96769.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800070689,[[96746.0,0.2496448],[96743.0,0.7226],[96720.0,0.41606],[96695.0,0.03619069],[96643.0,0.04525285]],[[96747.0,0.00826],[96751.0,0.04134],[96757.0,0.01012236],[96760.0,0.2066867],[96769.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800070899,[[96746.0,0.2496448],[96743.0,0.7226],[96720.0,0.41606],[96644.0,0.04525285],[96219.0,0.10326305]],[[96747.0,0.00826],[96751.0,0.04134],[96757.0,0.01012236],[96760.0,0.2066867],[96769.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800071190,[[96746.0,0.2496448],[96743.0,0.7226],[96720.0,0.41606],[96645.0,0.09055316],[96602.0,0.15542056]],[[96747.0,0.00826],[96751.0,0.04134],[96757.0,0.01012236],[96760.0,0.2066867],[96769.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800071395,[[96746.0,0.2496448],[96743.0,0.7226],[96730.0,0.18469125],[96720.0,0.41606],[96695.0,0.03619112]],[[96747.0,0.00826],[96751.0,0.04134],[96757.0,0.01012236],[96760.0,0.2066867],[96768.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800071596,[[96746.0,0.2496448],[96743.0,0.7226],[96737.0,0.2067353],[96730.0,0.18469125],[96720.0,0.41606]],[[96747.0,0.00826],[96751.0,0.04134],[96757.0,0.21681736],[96768.0,0.0778],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800071792,[[96746.0,0.2496448],[96743.0,0.7226],[96730.0,0.18469125],[96720.0,0.41606]],[[96747.0,0.00826],[96751.0,0.04134],[96757.0,0.21681736],[96768.0,0.0778],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800071793,[[96746.0,0.2496448],[96743.0,0.7226],[96730.0,0.18469125],[96723.0,0.01046326],[96720.0,0.41606]],[[96747.0,0.00826],[96751.0,0.04134],[96757.0,0.206695],[96768.0,0.0778],[96778.0,0.18385026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800071995,[[96746.0,0.2496448],[96743.0,0.7226],[96737.0,0.18469125],[96723.0,0.01046326],[96721.0,0.0516922]],[[96747.0,0.00826],[96751.0,0.04134],[96762.0,0.05392],[96768.0,0.0778],[96776.0,0.2066536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800072200,[[96746.0,0.4563613],[96743.0,0.7226],[96737.0,0.18469125],[96723.0,0.01046326],[96721.0,0.0516922]],[[96747.0,0.00826],[96751.0,0.04134],[96770.0,0.05408],[96775.0,0.2066566],[96790.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800072386,[[96746.0,0.4563613],[96744.0,0.084],[96743.0,0.7226],[96737.0,0.18469125],[96723.0,0.01046326]],[[96747.0,0.00826],[96751.0,0.04134],[96770.0,0.05408],[96773.0,0.2066596],[96780.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800072583,[[96746.0,0.4563613],[96744.0,0.084],[96743.0,0.7226],[96737.0,0.18469125],[96723.0,0.01046326]],[[96747.0,0.00826],[96751.0,0.04134],[96780.0,0.18469125],[112260.0,0.00038046],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800072788,[[96746.0,0.4563613],[96744.0,0.1663],[96743.0,0.7226],[96737.0,0.18469125],[96699.0,0.03618773]],[[96747.0,0.00826],[96751.0,0.04134],[96768.0,0.01033167],[96771.0,0.05404],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800073000,[[96746.0,0.4563613],[96744.0,0.1663],[96743.0,0.7226],[96737.0,0.18469125],[96696.0,0.03618773]],[[96747.0,0.00826],[96751.0,0.04134],[96765.0,0.2066759],[96768.0,0.01033167],[96771.0,0.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800073198,[[96746.0,0.4563613],[96744.0,0.1663],[96743.0,0.7226],[96737.0,0.18469125],[96697.0,0.03618773]],[[96747.0,0.00826],[96751.0,0.04134],[96768.0,0.01033167],[96771.0,0.05404],[96784.0,0.2066366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800073493,[[96746.0,0.4563613],[96744.0,0.1663],[96743.0,0.7226],[96737.0,0.18469125],[96734.0,0.01031923]],[[96747.0,0.00826],[96751.0,0.04134],[96768.0,0.01033167],[96771.0,0.05404],[96782.0,0.2844397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800074490,[[96746.0,0.4563613],[96745.0,0.0818],[96744.0,0.1663],[96743.0,0.7226],[96737.0,0.18469125]],[[96747.0,0.00826],[96751.0,0.04134],[96768.0,0.01033167],[96771.0,0.05404],[96782.0,0.2844397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800074690,[[96746.0,0.4563613],[96745.0,0.0818],[96744.0,0.1663],[96743.0,0.7226],[96737.0,0.18469125]],[[96747.0,0.00826],[96751.0,0.04134],[96768.0,0.01033167],[96782.0,0.2844397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800074691,[[96746.0,0.4563613],[96745.0,0.0818],[96744.0,0.1663],[96743.0,0.7226],[96737.0,0.18469125]],[[96747.0,0.00826],[96751.0,0.04134],[96768.0,0.01033167],[96782.0,0.2844397],[97340.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800074896,[[96746.0,0.4563613],[96745.0,0.0818],[96744.0,0.1663],[96743.0,0.7226],[96737.0,0.18469125]],[[96747.0,0.00826],[96751.0,0.04134],[96768.0,0.01033167],[96774.0,0.05392],[96782.0,0.2844397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800075397,[[96746.0,0.4563613],[96745.0,0.0818],[96744.0,0.3846],[96743.0,0.7226],[96737.0,0.18469125]],[[96747.0,0.00826],[96751.0,0.04134],[96782.0,0.0778],[96790.0,0.18385026],[96791.0,0.2066221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800075591,[[96746.0,0.3],[96745.0,0.0818],[96744.0,0.3846],[96743.0,0.7226],[96740.0,0.05384]],[[96777.0,0.01012151],[96790.0,0.18385026],[96791.0,0.2066221],[96826.0,0.48085782],[96840.0,0.80361125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800075789,[[96781.0,0.1999418],[96776.0,0.3608],[96770.0,0.2066651],[96769.0,0.3608],[96760.0,0.18469125]],[[96784.0,0.05384],[96790.0,0.18385026],[96791.0,0.2066221],[96798.0,0.0843],[96799.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800076099,[[96781.0,0.1999418],[96776.0,0.3608],[96770.0,0.2066651],[96769.0,0.3608],[96760.0,0.18469125]],[[96784.0,0.0538],[96790.0,0.18385026],[96791.0,0.2066221],[96798.0,0.0843],[96914.0,4.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800076295,[[96781.0,0.1999418],[96776.0,0.3608],[96770.0,0.2066651],[96769.0,0.3608],[96760.0,0.18469125]],[[96784.0,0.0538],[96790.0,0.18385026],[96791.0,0.2066221],[96798.0,0.0843],[96843.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800076494,[[96781.0,0.1999418],[96776.0,0.3608],[96770.0,0.2066651],[96769.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.25046273],[96784.0,0.0538],[96790.0,0.18385026],[96791.0,0.2066221],[96798.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800076787,[[96781.0,0.1999418],[96776.0,0.3608],[96769.0,0.3608],[96761.0,0.2066844],[96750.0,0.18469125]],[[96783.0,0.25046273],[96784.0,0.0538],[96788.0,0.04132],[96790.0,0.18385026],[96791.0,0.2066221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800076984,[[96781.0,0.1999418],[96776.0,0.3608],[96772.0,0.00015499],[96769.0,0.3608],[96750.0,0.18469125]],[[96783.0,0.25139273],[96784.0,0.0538],[96788.0,0.04132],[96790.0,0.18385026],[96791.0,0.2066221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800077194,[[96781.0,0.1999418],[96776.0,0.3608],[96772.0,0.00015499],[96769.0,0.5674673],[96750.0,0.18469125]],[[96783.0,0.25139273],[96784.0,0.0538],[96788.0,0.04132],[96790.0,0.18385026],[96791.0,0.2066221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800077395,[[96781.0,0.1999418],[96776.0,0.3608],[96772.0,0.00015499],[96769.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.25139273],[96784.0,0.0538],[96788.0,0.04132],[96790.0,0.18385026],[96791.0,0.2066221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800077588,[[96781.0,0.1999418],[96776.0,0.3608],[96772.0,0.00015499],[96769.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.25139273],[96784.0,0.0538],[96788.0,0.04132],[96790.0,0.18385026],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800077785,[[96781.0,0.1999418],[96776.0,0.3608],[96772.0,0.00015499],[96769.0,0.3608],[96750.0,0.18469125]],[[96783.0,0.25139273],[96788.0,0.04132],[96790.0,0.18385026],[97383.0,0.12434413],[97621.0,0.02612377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800077985,[[96781.0,0.1999418],[96776.0,0.3608],[96775.0,0.2066544],[96772.0,0.00015499],[96769.0,0.3608]],[[96783.0,0.25139273],[96784.0,0.05384],[96788.0,0.04132],[96790.0,0.18385026],[96798.0,0.290907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800078189,[[96782.0,0.1999418],[96776.0,0.3608],[96772.0,0.00015499],[96769.0,0.3608],[96749.0,0.0516773]],[[96783.0,0.25139273],[96784.0,0.05384],[96788.0,0.04132],[96790.0,0.18385026],[96798.0,0.290907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800078190,[[96782.0,0.1999418],[96776.0,0.3608],[96772.0,0.00015499],[96769.0,0.3608],[96749.0,0.0516773]],[[96783.0,0.25139273],[96784.0,0.05384],[96788.0,0.04132],[96790.0,0.18385026],[96794.0,0.07882001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800078391,[[96782.0,0.1999418],[96776.0,0.3608],[96772.0,0.00015499],[96749.0,0.0516773]],[[96783.0,0.25139273],[96784.0,0.05384],[96788.0,0.04132],[96790.0,0.18385026],[96794.0,0.07882001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800078392,[[96782.0,0.4065814],[96780.0,0.3608],[96776.0,0.3608],[96772.0,0.00015499],[96757.0,0.0516729]],[[96783.0,0.25139273],[96784.0,0.05384],[96788.0,0.04132],[96790.0,0.18385026],[96794.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800078693,[[96782.0,0.4065814],[96780.0,0.3608],[96776.0,0.3608],[96772.0,0.00015499],[96757.0,0.0516729]],[[96783.0,0.16539273],[96784.0,0.05384],[96788.0,0.04132],[96790.0,0.18385026],[96794.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800078886,[[96782.0,0.4065814],[96780.0,0.3608],[96776.0,0.3608],[96772.0,0.00015499],[96757.0,0.0516729]],[[96783.0,0.01143482],[96784.0,0.05384],[96788.0,0.04132],[96794.0,0.0783],[96796.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800079090,[[96782.0,0.4065814],[96780.0,0.3608],[96776.0,0.3608],[96772.0,0.00015499],[96757.0,0.0516729]],[[96783.0,0.01143482],[96788.0,0.04132],[96791.0,0.0538],[96794.0,0.0783],[96796.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800079700,[[96782.0,0.4065814],[96780.0,0.3608],[96776.0,0.3608],[96772.0,0.00015499],[96757.0,0.0516729]],[[96783.0,0.00093],[96788.0,0.04132],[96791.0,0.0538],[96796.0,0.15395791],[96799.0,0.2066051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800079901,[[96782.0,0.4065814],[96780.0,0.3608],[96776.0,0.3608],[96772.0,0.00015499],[96757.0,0.0516729]],[[96783.0,0.00093],[96788.0,0.04132],[96791.0,0.0538],[96796.0,0.15395791],[96799.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800080196,[[96782.0,0.1999418],[96780.0,0.3608],[96776.0,0.3608],[96772.0,0.00015499],[96757.0,0.0516729]],[[96783.0,0.00093],[96788.0,0.04132],[96791.0,0.0538],[96792.0,0.18484604],[96796.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800080395,[[96782.0,0.1999418],[96780.0,0.3608],[96776.0,0.3608],[96774.0,0.2066551],[96772.0,0.00015499]],[[96783.0,0.00093],[96788.0,0.04132],[96791.0,0.0538],[96792.0,0.18484604],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800080904,[[96772.0,0.36095499],[96767.0,0.2066716],[96763.0,0.3608],[96744.0,0.17681518],[96740.0,0.18469125]],[[96780.0,0.2066457],[96783.0,0.00093],[96784.0,0.01026137],[96788.0,0.40212],[96791.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800081094,[[96772.0,0.36095499],[96767.0,0.2066716],[96753.0,0.3608],[96744.0,0.17681518],[96740.0,0.18469125]],[[96780.0,0.2066457],[96783.0,0.00093],[96784.0,0.01026137],[96788.0,0.40212],[96791.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800081095,[[96772.0,0.36095499],[96767.0,0.2066716],[96753.0,0.3608],[96744.0,0.17681518],[96740.0,0.18469125]],[[96780.0,0.2066457],[96782.0,0.18469125],[96783.0,0.00093],[96784.0,0.01026137],[96788.0,0.40272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800081397,[[96772.0,0.00015499],[96764.0,0.3608],[96758.0,0.206689],[96753.0,0.3608],[96744.0,0.1663]],[[96774.0,0.206658],[96779.0,0.3608],[96782.0,0.18469125],[96783.0,0.00093],[96784.0,0.01026137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800081597,[[96772.0,0.00015499],[96753.0,0.3608],[96744.0,0.5271],[96726.0,0.054],[96713.0,0.61892]],[[96774.0,0.206658],[96779.0,0.3608],[96782.0,0.18469125],[96783.0,0.00093],[96784.0,0.01026137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800081798,[[96772.0,0.00015499],[96753.0,0.3608],[96750.0,0.2067076],[96744.0,0.5271],[96726.0,0.1381]],[[96773.0,0.0798],[96774.0,0.206658],[96779.0,0.3608],[96782.0,0.18469125],[96783.0,0.00093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800082099,[[96772.0,0.00015499],[96753.0,0.3608],[96752.0,0.2067033],[96744.0,0.5271],[96726.0,0.1381]],[[96773.0,0.0798],[96774.0,0.206658],[96779.0,0.3608],[96782.0,0.18469125],[96783.0,0.00093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800082299,[[96772.0,0.00015499],[96761.0,0.3608],[96753.0,0.3608],[96744.0,0.1663],[96740.0,0.18469125]],[[96773.0,0.0798],[96779.0,0.3608],[96782.0,0.18469125],[96783.0,0.2075675],[96792.0,0.1541127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800082488,[[96772.0,0.40675779],[96771.0,0.3608],[96761.0,0.3608],[96750.0,0.18469125],[96744.0,0.1663]],[[96778.0,0.0542],[96783.0,0.00093],[96790.0,0.18469125],[96792.0,0.1541127],[96799.0,0.54465026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800082688,[[96779.0,0.1999418],[96772.0,0.00015499],[96771.0,0.3608],[96761.0,0.3608],[96760.0,0.18469125]],[[96780.0,0.05428],[96783.0,0.00093],[96788.0,0.04132],[96790.0,0.2066246],[96792.0,0.1541127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800082900,[[96782.0,0.4065814],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.00093],[96785.0,0.05428],[96788.0,0.04184001],[96792.0,0.1541127],[96801.0,0.2065992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800083098,[[96782.0,0.4065814],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96770.0,0.18469125]],[[96783.0,0.01132003],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.1541127],[96799.0,0.18445027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800083299,[[96782.0,0.4065814],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96770.0,0.18469125]],[[96783.0,0.01132003],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.1541127],[96799.0,0.18385026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800083496,[[96782.0,0.4065814],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.01132003],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.1541127],[96799.0,0.18385026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800084004,[[96782.0,0.4065814],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.01132003],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.1541127],[96799.0,0.39045536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800084300,[[96782.0,0.4065814],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.01132003],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.1541127],[96799.0,0.39097537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800084890,[[96782.0,0.4065814],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.00093],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.1541127],[96799.0,0.39097537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800085102,[[96782.0,0.4065814],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.00093],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.1541127],[96797.0,0.289108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800085403,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.20681419],[96771.0,0.3608],[96750.0,0.18469125]],[[96783.0,0.00093],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.54542415],[96797.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800085706,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.20681419],[96771.0,0.3608],[96750.0,0.18469125]],[[96783.0,0.00093],[96785.0,0.05428],[96788.0,0.04132],[96792.0,0.39202625],[96794.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800085898,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.20681419],[96771.0,0.3608],[96750.0,0.18469125]],[[96783.0,0.00093],[96785.0,0.05428],[96792.0,0.39202625],[96794.0,0.15395791],[97505.0,0.12434413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800086101,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.20681419],[96771.0,0.3608],[96750.0,0.18469125]],[[96783.0,0.00093],[96785.0,0.05428],[96792.0,0.20677499],[96794.0,0.15395791],[96800.0,0.86259125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800086594,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.20681419],[96771.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.00093],[96785.0,0.05428],[96792.0,0.20677499],[96794.0,0.15395791],[96800.0,0.64549125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800087004,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.20681419],[96771.0,0.3608],[96760.0,0.18469125]],[[96783.0,0.01146399],[96785.0,0.05428],[96787.0,0.04132],[96792.0,0.20677499],[96794.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800087204,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.20681419],[96771.0,0.3608],[96750.0,0.19503881]],[[96783.0,0.01146399],[96785.0,0.05428],[96787.0,0.04132],[96792.0,0.20677499],[96794.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800087406,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96750.0,0.19503881]],[[96783.0,0.01146399],[96785.0,0.05428],[96787.0,0.04132],[96792.0,0.20677499],[96794.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800087598,[[96782.0,0.1999418],[96779.0,0.3608],[96774.0,0.2066564],[96772.0,0.00015499],[96771.0,0.3608]],[[96783.0,0.01146399],[96785.0,0.05428],[96787.0,0.04132],[96792.0,0.20677499],[96794.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800088001,[[96782.0,0.1999418],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608],[96713.0,0.65610116]],[[96783.0,0.01146399],[96785.0,0.05428],[96787.0,0.04132],[96792.0,0.20677499],[96794.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800088203,[[96782.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96772.0,0.00015499],[96771.0,0.3608]],[[96783.0,0.01146399],[96785.0,0.05428],[96787.0,0.04132],[96792.0,0.00015479],[96794.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800088502,[[96782.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96783.0,0.01146399],[96785.0,0.05428],[96787.0,0.04132],[96792.0,0.00015479],[96794.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800088701,[[96782.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96783.0,0.01146399],[96785.0,0.05428],[96787.0,0.04132],[96788.0,0.15395791],[96792.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800089099,[[96782.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96783.0,0.01053399],[96785.0,0.05428],[96787.0,0.04132],[96788.0,0.15395791],[96792.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800089301,[[96782.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96785.0,0.05428],[96787.0,0.04132],[96788.0,0.15395791],[96792.0,0.00015479],[97439.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800089497,[[96784.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96785.0,0.05428],[96787.0,0.04132],[96788.0,0.15395791],[96792.0,0.00015479],[97439.0,0.10306509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800089805,[[96784.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96785.0,0.05428],[96788.0,0.15395791],[96792.0,0.00015479],[96796.0,0.2864098],[96798.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800090007,[[96784.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96785.0,0.06458614],[96788.0,0.15395791],[96792.0,0.00015479],[96796.0,0.2864098],[96798.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800090206,[[96784.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96785.0,0.06458614],[96786.0,0.00094],[96788.0,0.15395791],[96792.0,0.00015479],[96796.0,0.2864098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800090908,[[96784.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96785.0,0.06458614],[96786.0,0.00094],[96788.0,0.15395791],[96789.0,0.04132],[96792.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800091093,[[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499],[96713.0,0.61892]],[[96785.0,0.06458614],[96786.0,0.00094],[96788.0,0.15395791],[96789.0,0.04132],[96792.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800091300,[[96784.0,0.1999418],[96781.0,0.2066415],[96779.0,0.3608],[96773.0,0.0854],[96772.0,0.00015499]],[[96785.0,0.06458614],[96786.0,0.00094],[96788.0,0.15395791],[96789.0,0.04132],[96792.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800092104,[[96779.0,0.33620914],[96772.0,0.00015499],[96761.0,0.4449],[96740.0,0.18469125],[96736.0,0.0516841]],[[96785.0,0.06458614],[96786.0,0.00094],[96788.0,0.15395791],[96789.0,0.04132],[96792.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800092105,[[96779.0,0.33620914],[96772.0,0.00015499],[96761.0,0.4449],[96740.0,0.18469125],[96736.0,0.0516841]],[[96785.0,0.01030614],[96786.0,0.00094],[96788.0,0.15395791],[96789.0,0.40212],[96792.0,0.00015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800092403,[[96749.0,0.3608],[96748.0,0.206712],[96734.0,0.3608],[96730.0,0.18469125],[96726.0,0.30634711]],[[96758.0,0.206691],[96780.0,0.3608],[96784.0,0.05424],[96786.0,0.0525978],[96788.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800092609,[[96734.0,0.3608]],[[96758.0,0.206691],[96780.0,0.3608],[96784.0,0.05424],[96786.0,0.0525978],[96788.0,0.15395791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800092610,[[96734.0,0.24470064],[96727.0,0.30634711],[96722.0,0.2067668],[96719.0,0.36626295],[96714.0,0.67759349]],[[96753.0,0.3608],[96760.0,0.3693825],[96761.0,0.05428],[96762.0,0.3608],[96769.0,0.051667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800092797,[[96734.0,0.12038809],[96727.0,0.30634711],[96719.0,0.36626295],[96714.0,0.88529819],[96706.0,0.4431]],[[96736.0,0.206738],[96744.0,0.54549125],[96752.0,0.13192],[96753.0,0.3608],[96757.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800092997,[[96734.0,0.00439686],[96727.0,0.30634711],[96719.0,0.36626295],[96716.0,0.2067785],[96714.0,0.67851349]],[[96736.0,0.206738],[96744.0,0.54549125],[96752.0,0.0776],[96753.0,0.3608],[96757.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800093195,[[96734.0,0.00439686],[96727.0,0.30634711],[96719.0,0.36626295],[96714.0,0.31771349],[96706.0,0.0823]],[[96735.0,0.05432],[96744.0,0.18521126],[96752.0,0.0776],[96757.0,0.1704],[96791.0,0.0516556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800093403,[[96743.0,0.1999418],[96735.0,0.20674],[96734.0,0.00439686],[96727.0,0.30634711],[96725.0,0.3608]],[[96744.0,0.3608],[96752.0,0.0776],[96756.0,0.3608],[96757.0,0.1704],[96760.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800093597,[[96743.0,0.1999418],[96742.0,0.2067246],[96738.0,0.3608],[96737.0,0.3608],[96734.0,0.00439686]],[[96744.0,0.05448],[96757.0,0.1704],[96760.0,0.18469125],[96765.0,0.5674765],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800093911,[[96743.0,0.1999418],[96742.0,0.2067246],[96738.0,0.3608],[96737.0,0.3608],[96735.0,0.0827]],[[96744.0,0.05463499],[96757.0,0.0851],[96770.0,0.18469125],[96775.0,0.3608],[96785.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800094201,[[96743.0,0.1999418],[96742.0,0.2067246],[96738.0,0.3608],[96737.0,0.3608],[96735.0,0.1661]],[[96744.0,0.00015499],[96760.0,0.0546],[96774.0,0.0794],[96780.0,0.18469125],[96785.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800094404,[[96743.0,0.1999418],[96742.0,0.2067246],[96738.0,0.3608],[96737.0,0.3608],[96735.0,0.1661]],[[96744.0,0.00015499],[96772.0,0.05468],[96774.0,0.0794],[96780.0,0.39133585],[96784.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800094604,[[96743.0,0.1999418],[96742.0,0.2067246],[96738.0,0.3608],[96737.0,0.3608],[96735.0,0.1661]],[[96744.0,0.00015499],[96772.0,0.05468],[96780.0,0.2066446],[96784.0,0.0844],[96790.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800094809,[[96755.0,0.2066962],[96743.0,0.1999418],[96738.0,0.3608],[96737.0,0.3608],[96735.0,0.1661]],[[96770.0,0.18469125],[96772.0,0.05468],[96776.0,0.2066532],[96784.0,0.0844],[96788.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800095010,[[96767.0,0.1999418],[96761.0,0.3608],[96755.0,0.2066962],[96738.0,0.3608],[96735.0,0.1661]],[[96770.0,0.18469125],[96772.0,0.05468],[96776.0,0.2066532],[96784.0,0.0844],[96785.0,0.43892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800095204,[[96767.0,0.1999418],[96761.0,0.3608],[96757.0,0.206692],[96738.0,0.3608],[96735.0,0.1661]],[[96770.0,0.01025375],[96772.0,0.05468],[96776.0,0.2066532],[96780.0,0.18469125],[96784.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800095504,[[96768.0,0.1999418],[96761.0,0.3608],[96760.0,0.2066862],[96740.0,0.18469125],[96738.0,0.3608]],[[96772.0,0.05468],[96776.0,0.2066532],[96780.0,0.18469125],[96784.0,0.0844],[96839.0,0.31905782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800095807,[[96770.0,0.1999418],[96761.0,0.3608],[96760.0,0.2066862],[96740.0,0.18469125],[96738.0,0.3608]],[[96772.0,0.05468],[96776.0,0.2066532],[96780.0,0.18469125],[96784.0,0.0844],[96789.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800096001,[[96770.0,0.1999418],[96761.0,0.3608],[96760.0,0.20684119],[96740.0,0.18469125],[96738.0,0.3608]],[[96772.0,0.05468],[96776.0,0.2066532],[96780.0,0.18484604],[96784.0,0.0844],[96789.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800096401,[[96770.0,0.1999418],[96761.0,0.3608],[96760.0,0.20684119],[96740.0,0.18469125],[96738.0,0.3608]],[[96772.0,0.0650063],[96776.0,0.2066532],[96780.0,0.18484604],[96784.0,0.0844],[96789.0,0.04132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800096912,[[96770.0,0.1999418],[96760.0,0.00015499],[96752.0,0.5675021],[96738.0,0.3608],[96730.0,0.18469125]],[[96772.0,0.0650063],[96774.0,0.2066567],[96777.0,0.3608],[96780.0,0.18484604],[96784.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800097408,[[96760.0,0.00015499],[96752.0,0.5675021],[96738.0,0.3608],[96730.0,0.18469125],[85776.0,0.00042857]],[[96772.0,0.0650063],[96774.0,0.2066567],[96777.0,0.3608],[96780.0,0.18484604],[96784.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800097603,[[96766.0,0.1999418],[96760.0,0.00015499],[96752.0,0.5675021],[96738.0,0.3608],[96730.0,0.18469125]],[[96770.0,0.18469125],[96772.0,0.0650063],[96777.0,0.3608],[96780.0,0.00015479],[96784.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800097804,[[96760.0,0.00015499],[96742.0,0.206724],[96738.0,0.3608],[96731.0,0.3608],[96726.0,0.3621]],[[96762.0,0.2066827],[96769.0,0.3608],[96770.0,0.18469125],[96772.0,0.0650063],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800098013,[[96760.0,0.00015499],[96738.0,0.3608],[96732.0,0.2067463],[96726.0,0.7229],[96709.0,0.01030557]],[[96762.0,0.2066827],[96770.0,0.18469125],[96772.0,0.0650063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800098014,[[96760.0,0.00015499],[96738.0,0.3608],[96732.0,0.2067463],[96726.0,0.7229],[96709.0,0.01030557]],[[96761.0,0.44],[96762.0,0.2066827],[96770.0,0.54549125],[96772.0,0.0650063],[96785.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800098317,[[96760.0,0.00015499],[96738.0,0.3608],[96732.0,0.2067463],[96726.0,0.7229],[96709.0,0.01030557]],[[96761.0,0.44],[96762.0,0.2066827],[96770.0,0.54601126],[96772.0,0.0650063],[96782.0,0.05166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800098498,[[96760.0,0.00015499],[96738.0,0.3608],[96732.0,0.2067463],[96726.0,0.3608],[96715.0,0.2183]],[[96761.0,0.44],[96762.0,0.2066827],[96770.0,0.54601126],[96772.0,0.0650063],[96779.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800098703,[[96760.0,0.00015499],[96738.0,0.3608],[96737.0,0.2067337],[96726.0,0.3608],[96720.0,0.18469125]],[[96761.0,0.44],[96762.0,0.2066827],[96770.0,0.54601126],[96772.0,0.0650063],[96779.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800099009,[[96760.0,0.00015499],[96738.0,0.3608],[96737.0,0.2067337],[96726.0,0.3608],[96718.0,0.00155082]],[[96761.0,0.44],[96762.0,0.2066827],[96770.0,0.54601126],[96772.0,0.0650063],[96779.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800099214,[[96760.0,0.00015499],[96738.0,0.3608],[96737.0,0.2067337],[96726.0,0.3608],[96718.0,0.00155082]],[[96761.0,0.44],[96762.0,0.2066827],[96770.0,0.54601126],[96772.0,0.05468],[96779.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800099610,[[96760.0,0.00015499],[96738.0,0.3608],[96737.0,0.2067337],[96726.0,0.3608],[96718.0,0.00155082]],[[96761.0,0.45011799],[96762.0,0.2066827],[96770.0,0.54601126],[96772.0,0.05468],[96779.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800099814,[[96760.0,0.00015499],[96738.0,0.3608],[96737.0,0.2067337],[96726.0,0.3608],[96720.0,0.18469125]],[[96761.0,0.45011799],[96762.0,0.2066827],[96770.0,0.54601126],[96772.0,0.05468],[96779.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800100015,[[96760.0,0.00015499],[96738.0,0.3608],[96737.0,0.2067337],[96726.0,0.3608],[96720.0,0.18469125]],[[96761.0,0.45011799],[96762.0,0.2066827],[96763.0,0.04133],[96770.0,0.54601126],[96772.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800100413,[[96760.0,0.00015499],[96738.0,0.3608],[96737.0,0.2067337],[96726.0,0.3608],[96710.0,0.18469125]],[[96761.0,0.45011799],[96762.0,0.2066827],[96763.0,0.04133],[96770.0,0.54601126],[96772.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800101208,[[96760.0,0.00015499],[96738.0,0.3608],[96726.0,0.3608],[96710.0,0.18469125],[96665.0,0.0517222]],[[96761.0,0.45011799],[96762.0,0.2066827],[96763.0,0.04133],[96770.0,0.54601126],[96772.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800101410,[[96726.0,0.3608],[96719.0,0.0812],[96715.0,0.7858812],[96700.0,0.54679125],[96686.0,0.0517106]],[[96761.0,0.75011799],[96763.0,0.04133],[96769.0,0.2171],[96770.0,0.73070251],[96772.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800101611,[[96728.0,0.1999418],[96726.0,0.3608],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.7868012]],[[96740.0,0.18469125],[96745.0,0.3608],[96760.0,0.26299125],[96761.0,0.45011799],[96763.0,0.04133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800101808,[[96732.0,0.1999418],[96726.0,0.3608],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.36172]],[[96739.0,0.05436],[96740.0,0.18469125],[96745.0,0.3608],[96750.0,0.2067086],[96759.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800102013,[[96733.0,0.1999418],[96726.0,0.3608],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608]],[[96739.0,0.05436],[96750.0,0.39139985],[96753.0,0.3608],[96759.0,0.301],[96760.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800102713,[[96735.0,0.1999418],[96726.0,0.36095499],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608]],[[96739.0,0.05436],[96746.0,0.00015499],[96750.0,0.39139985],[96753.0,0.3608],[96759.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800102909,[[96735.0,0.1999418],[96734.0,0.3608],[96726.0,0.36095499],[96719.0,0.0812],[96716.0,0.0848]],[[96739.0,0.05436],[96746.0,0.00015499],[96750.0,0.39139985],[96753.0,0.3608],[96759.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800103115,[[96735.0,0.1999418],[96727.0,0.2067563],[96726.0,0.36095499],[96719.0,0.0812],[96716.0,0.4456]],[[96739.0,0.05436],[96746.0,0.00015499],[96748.0,0.2067132],[96750.0,0.18469125],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800103309,[[96735.0,0.1999418],[96726.0,0.36095499],[96719.0,0.0812],[96716.0,0.4456],[95580.0,0.0038044]],[[96739.0,0.05436],[96745.0,0.206719],[96746.0,0.00015499],[96750.0,0.18469125],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800103614,[[96738.0,0.1999418],[96736.0,0.3608],[96732.0,0.2067445],[96726.0,0.36095499],[96719.0,0.0812]],[[96739.0,0.05436],[96746.0,0.00015499],[96750.0,0.18469125],[96753.0,0.3608],[96756.0,0.2066966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800103814,[[96738.0,0.1999418],[96736.0,0.3608],[96732.0,0.2067445],[96726.0,0.36095499],[96719.0,0.0812]],[[96746.0,0.00015499],[96750.0,0.18469125],[96753.0,0.3608],[96828.0,0.6188],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800104112,[[96736.0,0.3608],[96732.0,0.2067445],[96726.0,0.36095499],[96719.0,0.0812],[96697.0,0.01038865]],[[96740.0,0.0546],[96746.0,0.00015499],[96750.0,0.18469125],[96753.0,0.3608],[96754.0,0.2067013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800104615,[[96739.0,0.1999418],[96736.0,0.3608],[96732.0,0.2067445],[96726.0,0.36095499],[96719.0,0.0812]],[[96740.0,0.0546],[96746.0,0.00015499],[96750.0,0.18469125],[96753.0,0.3608],[96760.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800105004,[[96739.0,0.1999418],[96736.0,0.3608],[96732.0,0.2067445],[96726.0,0.36095499],[96719.0,0.0812]],[[96740.0,0.0546],[96746.0,0.01068665],[96750.0,0.18469125],[96753.0,0.3608],[96760.0,0.4391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800105203,[[96739.0,0.1999418],[96726.0,0.36095499],[96722.0,0.2067673],[96719.0,0.0812],[96716.0,0.4456]],[[96740.0,0.0546],[96746.0,0.01068665],[96748.0,0.2067125],[96750.0,0.18469125],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800105400,[[96726.0,0.36095499],[96722.0,0.2067673],[96719.0,0.0812],[96716.0,0.4456],[96700.0,0.54679125]],[[96740.0,0.0546],[96745.0,0.3608],[96746.0,0.01068665],[96750.0,0.18469125],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800105601,[[96735.0,0.1999418],[96726.0,0.36095499],[96722.0,0.2067673],[96719.0,0.0812],[96716.0,0.4456]],[[96740.0,0.23929125],[96745.0,0.3608],[96746.0,0.01068665],[96753.0,0.3608],[96760.0,0.26351126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800105800,[[96735.0,0.1999418],[96726.0,0.36095499],[96722.0,0.2067673],[96719.0,0.0812],[96716.0,0.4456]],[[96740.0,0.23929125],[96745.0,0.3608],[96746.0,0.01068665],[96753.0,0.3608],[96760.0,0.26299125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800106104,[[96735.0,0.1999418],[96726.0,0.36095499],[96722.0,0.2067673],[96719.0,0.0812],[96716.0,0.4456]],[[96740.0,0.0546],[96745.0,0.3608],[96746.0,0.01068665],[96750.0,0.18469125],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800106305,[[96735.0,0.1999418],[96726.0,0.36095499],[96722.0,0.2067673],[96719.0,0.0812],[96716.0,0.4456]],[[96740.0,0.0546],[96741.0,0.2067273],[96745.0,0.3608],[96746.0,0.01068665],[96750.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800106509,[[96735.0,0.1999418],[96726.0,0.36095499],[96722.0,0.2067673],[96719.0,0.0812],[96716.0,0.4456]],[[96740.0,0.05555],[96741.0,0.2067273],[96745.0,0.3608],[96746.0,0.01068665],[96750.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800106715,[[96735.0,0.1999418],[96726.0,0.36095499],[96719.0,0.0812],[96716.0,0.4456],[96643.0,0.01]],[[96740.0,0.05555],[96745.0,0.3608],[96746.0,0.01068665],[96750.0,0.18469125],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800106918,[[96726.0,0.00015499],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608],[96711.0,0.2884893]],[[96728.0,0.2067561],[96736.0,0.3608],[96740.0,0.05555],[96745.0,0.3608],[96746.0,0.01068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800107214,[[96726.0,0.00015499],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608],[96713.0,0.2067869]],[[96736.0,0.3608],[96740.0,0.05555],[96745.0,0.3608],[96746.0,0.01068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800107215,[[96726.0,0.00015499],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608],[96713.0,0.2067869]],[[96736.0,0.54549125],[96740.0,0.05555],[96745.0,0.3608],[96746.0,0.01068665],[96760.0,0.26299125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800107407,[[96726.0,0.00015499],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608],[96713.0,0.2067869]],[[96735.0,0.0785],[96736.0,0.54549125],[96740.0,0.05555],[96745.0,0.3608],[96746.0,0.01068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800107609,[[96726.0,0.00015499],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608],[96713.0,0.2067869]],[[96735.0,0.0785],[96736.0,0.54601126],[96740.0,0.05555],[96741.0,0.15430615],[96745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800107808,[[96726.0,0.00015499],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608],[96668.0,0.00155137]],[[96733.0,0.2067443],[96735.0,0.0785],[96736.0,0.54601126],[96740.0,0.05555],[96741.0,0.15430615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800108004,[[96726.0,0.00015499],[96723.0,0.3608],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608]],[[96735.0,0.0785],[96736.0,0.54601126],[96740.0,0.05555],[96741.0,0.15430615],[96743.0,0.2067232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800108215,[[96726.0,0.00015499],[96723.0,0.5675653],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608]],[[96735.0,0.0785],[96736.0,0.54601126],[96740.0,0.05555],[96741.0,0.206728],[96760.0,0.26299125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800108804,[[96726.0,0.00015499],[96723.0,0.5675653],[96719.0,0.0812],[96716.0,0.0848],[96715.0,0.3608]],[[96735.0,0.0785],[96736.0,0.54601126],[96740.0,0.05555],[96741.0,0.206728],[96746.0,0.00015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800109003,[[96734.0,0.5607418],[96726.0,0.00015499],[96723.0,0.3608],[96719.0,0.0812],[96716.0,0.0848]],[[96735.0,0.01015681],[96736.0,0.00052001],[96740.0,0.00095],[96746.0,0.00015499],[96750.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800109209,[[96739.0,0.1653815],[96734.0,0.3608],[96726.0,0.00015499],[96723.0,0.3608],[96720.0,0.18469125]],[[96740.0,0.00095],[96741.0,0.01012882],[96743.0,0.05468],[96746.0,0.00015499],[96759.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800109514,[[96739.0,0.1999418],[96738.0,0.2067327],[96735.0,0.0727],[96734.0,0.3608],[96726.0,0.00015499]],[[96740.0,0.00095],[96741.0,0.01012882],[96743.0,0.05468],[96746.0,0.00015499],[96750.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800110011,[[96739.0,0.1999418],[96738.0,0.2067327],[96735.0,0.0727],[96734.0,0.3608],[96726.0,0.00015499]],[[96740.0,0.00095],[96741.0,0.01012882],[96743.0,0.05468],[96746.0,0.00015499],[96747.0,0.18497838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800110517,[[96739.0,0.1999418],[96738.0,0.2067327],[96735.0,0.0727],[96734.0,0.3608],[96726.0,0.00015499]],[[96740.0,0.00095],[96741.0,0.01012882],[96743.0,0.05468],[96746.0,0.04149499],[96747.0,0.18497838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800111016,[[96739.0,0.04478149],[96738.0,0.2067327],[96735.0,0.0727],[96734.0,0.3608],[96726.0,0.00015499]],[[96740.0,0.00095],[96741.0,0.01012882],[96743.0,0.05468],[96746.0,0.04149499],[96747.0,0.18497838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800111313,[[96739.0,0.04478149],[96734.0,0.3608],[96726.0,0.00015499],[96609.0,0.09695412],[95470.0,0.0038044]],[[96740.0,0.00095],[96741.0,0.01012882],[96743.0,0.05468],[96746.0,0.04149499],[96747.0,0.18497838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800111528,[[96726.0,0.00015499],[96609.0,0.09695412],[95470.0,0.0038044]],[[96740.0,0.00095],[96741.0,0.01012882],[96743.0,0.05468],[96746.0,0.04149499],[96747.0,0.18497838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800111529,[[96726.0,0.00015499],[96720.0,0.2794708],[96715.0,0.3608],[96692.0,0.00155135],[96690.0,0.18469125]],[[96738.0,0.2067349],[96740.0,0.00095],[96741.0,0.37092882],[96743.0,0.05468],[96746.0,0.04149499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800111817,[[96726.0,0.04478149],[96718.0,0.2067745],[96715.0,0.3608],[96702.0,0.3621],[96692.0,0.00155135]],[[96733.0,0.2067463],[96736.0,0.18469125],[96740.0,0.00095],[96741.0,0.37144883],[96743.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800112013,[[96726.0,0.04478149],[96720.0,0.206772],[96715.0,0.3608],[96713.0,0.0727],[96702.0,0.3621]],[[96733.0,0.2067463],[96736.0,0.18469125],[96740.0,0.00095],[96741.0,0.37144883],[96743.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800112213,[[96727.0,0.04478149],[96715.0,0.3608],[96713.0,0.0727],[96711.0,0.2067892],[96702.0,0.3621]],[[96731.0,0.2067491],[96736.0,0.18469125],[96740.0,0.00095],[96741.0,0.37144883],[96743.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800112412,[[96703.0,0.2068075],[96702.0,0.3608],[96695.0,0.3608],[96693.0,0.2183],[96684.0,0.0546]],[[96728.0,0.3608],[96736.0,0.18469125],[96740.0,0.00095],[96741.0,0.37144883],[96743.0,0.05468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800112616,[[96704.0,0.0752],[96702.0,0.3608],[96698.0,0.2068175],[96695.0,0.3608],[96693.0,0.2967]],[[96716.0,0.2067811],[96726.0,0.18469125],[96727.0,0.3608],[96735.0,0.1472],[96738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800112914,[[96712.0,0.00015508],[96708.0,0.04478149],[96696.0,0.0744],[96693.0,0.6575],[96689.0,0.2068376]],[[96713.0,0.39147855],[96715.0,0.05468],[96727.0,0.3608],[96735.0,0.5854],[96741.0,0.01012882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800113117,[[96712.0,0.00015508],[96696.0,0.0744],[96693.0,0.6575],[96689.0,0.2068376]],[[96713.0,0.39147855],[96715.0,0.05468],[96727.0,0.3608],[96735.0,0.5854],[96741.0,0.01012882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800113118,[[96712.0,0.00015508],[96701.0,0.04478149],[96693.0,0.3608],[96690.0,0.0752],[96671.0,0.2183]],[[96713.0,0.2067873],[96715.0,0.05468],[96718.0,0.3608],[96720.0,0.00015508],[96722.0,0.3693825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800113420,[[96712.0,0.00015508],[96683.0,0.30784268],[96681.0,0.2812543],[96676.0,0.36941122],[96672.0,0.3608]],[[96713.0,0.2067873],[96715.0,0.05468],[96718.0,0.3608],[96720.0,0.00015508],[96722.0,0.36998251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800113613,[[96712.0,0.00015508],[96683.0,0.30784268],[96682.0,0.2068513],[96681.0,0.0744],[96676.0,0.36941122]],[[96713.0,0.2067873],[96715.0,0.05468],[96718.0,0.3608],[96720.0,0.00015508],[96722.0,0.36998251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800113807,[[96712.0,0.00015508],[96688.0,0.2068385],[96683.0,0.30784268],[96681.0,0.0744],[96676.0,0.36941122]],[[96713.0,0.2067873],[96715.0,0.05468],[96718.0,0.3608],[96720.0,0.00015508],[96722.0,0.36998251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800114008,[[96712.0,0.00015508],[96683.0,0.30784268],[96681.0,0.0744],[96676.0,0.36941122]],[[96718.0,0.3608],[96720.0,0.00015508],[96722.0,0.36998251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800114009,[[96712.0,0.00015508],[96693.0,0.3608],[96683.0,0.30784268],[96681.0,0.0744],[96676.0,0.36941122]],[[96718.0,0.3608],[96720.0,0.00015508],[96722.0,0.18529126],[96760.0,0.18469125],[96808.0,0.0516462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800114211,[[96712.0,0.00015508],[96703.0,0.3608],[96700.0,0.2068146],[96693.0,0.3608],[96681.0,0.0744]],[[96717.0,0.05476],[96718.0,0.3608],[96720.0,0.00015508],[96722.0,0.18469125],[96723.0,0.2067669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800115315,[[96712.0,0.00015508],[96693.0,0.3608],[96684.0,0.3608],[96681.0,0.0744],[96680.0,0.2068566]],[[96713.0,0.206787],[96717.0,0.05476],[96718.0,0.37105585],[96720.0,0.00015508],[96722.0,0.3693825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800115618,[[96712.0,0.00015508],[96684.0,0.3608],[96681.0,0.0744],[96680.0,0.2068566],[96670.0,0.3608]],[[96713.0,0.206787],[96717.0,0.05476],[96718.0,0.37157586],[96720.0,0.00015508],[96722.0,0.3693825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800116011,[[96712.0,0.00015508],[96684.0,0.3608],[96681.0,0.0744],[96680.0,0.2068566],[96670.0,0.3608]],[[96713.0,0.206787],[96715.0,0.3608],[96717.0,0.05476],[96718.0,0.37157586],[96720.0,0.00015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800116210,[[96712.0,0.00015508],[96684.0,0.3608],[96681.0,0.0744],[96680.0,0.2068566],[96679.0,0.3608]],[[96713.0,0.506787],[96715.0,0.3608],[96717.0,0.05476],[96718.0,0.37157586],[96720.0,0.00015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800116416,[[96712.0,0.00015508],[96684.0,0.3608],[96681.0,0.0744],[96680.0,0.2068566],[96679.0,0.3608]],[[96713.0,0.206787],[96715.0,0.3608],[96717.0,0.05476],[96718.0,0.37157586],[96720.0,0.00015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800118716,[[96712.0,0.00015508],[96684.0,0.3608],[96681.0,0.0744],[96680.0,0.2068566],[96679.0,0.3608]],[[96713.0,0.206787],[96715.0,0.3608],[96717.0,0.05476],[96718.0,0.41292586],[96720.0,0.00015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800119522,[[96681.0,0.0744],[96667.0,0.3608],[96663.0,0.3608],[96650.0,0.18469125],[96641.0,0.3621]],[[96713.0,0.3],[96715.0,0.3608],[96717.0,0.05476],[96718.0,0.41292586],[96720.0,0.00015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800119716,[[96686.0,0.04478149],[96667.0,0.3608],[96663.0,0.567694],[96640.0,0.18469125],[96639.0,0.05504]],[[96688.0,0.2068426],[96694.0,0.18469125],[96695.0,0.3608],[96713.0,0.00096],[96715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800120023,[[96667.0,0.3608],[96664.0,0.1458],[96658.0,0.0785],[96654.0,0.2069116],[96648.0,0.3608]],[[96687.0,0.41584],[96695.0,0.3608],[96696.0,0.18469125],[96713.0,0.00096],[96718.0,0.10330015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800120224,[[96681.0,0.02163598],[96667.0,0.3608],[96664.0,0.1458],[96658.0,0.0785],[96654.0,0.2069116]],[[96682.0,0.2068533],[96686.0,0.3608],[96687.0,0.05504],[96693.0,0.0741],[96694.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800120422,[[96664.0,0.1458],[96658.0,0.0785],[96643.0,0.567735],[96638.0,0.01059488],[96636.0,0.619]],[[96686.0,0.3608],[96687.0,0.05556001],[96693.0,0.0741],[96694.0,0.1482],[96707.0,0.0517002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800120619,[[96664.0,0.1458],[96658.0,0.0785],[96656.0,0.3608],[96636.0,0.61996],[96629.0,0.3621]],[[96675.0,0.3608],[96686.0,0.3608],[96687.0,0.05504],[96693.0,0.0741],[96694.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800120924,[[96672.0,0.00015508],[96664.0,0.1458],[96658.0,0.0785],[96656.0,0.3608],[96650.0,0.2069201]],[[96674.0,0.39156195],[96675.0,0.3608],[96686.0,0.3608],[96687.0,0.05504],[96691.0,0.00015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800121126,[[96672.0,0.00015508],[96664.0,0.1458],[96658.0,0.0785],[96656.0,0.3608],[96636.0,0.619]],[[96674.0,0.2068707],[96675.0,0.3608],[96682.0,0.18469125],[96686.0,0.3608],[96687.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800121325,[[96672.0,0.00015508],[96664.0,0.1458],[96658.0,0.0785],[96656.0,0.3608],[96636.0,0.619]],[[96682.0,0.18469125],[96686.0,0.3608],[96687.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800121326,[[96672.0,0.00015508],[96669.0,0.3608],[96664.0,0.1458],[96658.0,0.0785],[96656.0,0.3608]],[[96682.0,0.18469125],[96686.0,0.3608],[96687.0,0.05504],[96696.0,0.3608],[96718.0,0.0930443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800121529,[[96672.0,0.00015508],[96664.0,0.1458],[96658.0,0.0785],[96655.0,0.3608],[96648.0,0.2069241]],[[96682.0,0.18469125],[96686.0,0.3608],[96687.0,0.05504],[96696.0,0.3608],[96708.0,0.0516995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800121827,[[96672.0,0.00015508],[96664.0,0.1458],[96658.0,0.0785],[96655.0,0.3608],[96648.0,0.2069241]],[[96673.0,0.5676726],[96682.0,0.18469125],[96686.0,0.3608],[96687.0,0.05504],[96708.0,0.0516995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800122018,[[96672.0,0.00015508],[96664.0,0.1458],[96658.0,0.0785],[96655.0,0.3608],[96648.0,0.2069241]],[[96673.0,0.5676726],[96682.0,0.1950373],[96686.0,0.3608],[96687.0,0.05504],[96708.0,0.0516995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800122219,[[96672.0,0.00015508],[96664.0,0.1458],[96658.0,0.0785],[96655.0,0.3608],[96620.0,0.0517464]],[[96673.0,0.3608],[96682.0,0.1950373],[96686.0,0.3608],[96687.0,0.05504],[96708.0,0.0516995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800122525,[[96672.0,0.00015508],[96664.0,0.1458],[96658.0,0.0785],[96655.0,0.3608],[96647.0,0.2069268]],[[96673.0,0.2068726],[96678.0,0.3608],[96682.0,0.1950373],[96686.0,0.3608],[96687.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800122825,[[96672.0,0.00015508],[96664.0,0.0733],[96658.0,0.0785],[96655.0,0.3608],[96647.0,0.2069268]],[[96673.0,0.2068726],[96678.0,0.3608],[96682.0,0.1950373],[96686.0,0.3608],[96687.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800123028,[[96648.0,0.0752],[96637.0,0.2069487],[96633.0,0.3608],[96611.0,0.3621],[96610.0,0.18469125]],[[96659.0,0.2069032],[96673.0,0.3],[96674.0,0.3608],[96678.0,0.3608],[96682.0,0.37972855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800123229,[[96648.0,0.0752],[96637.0,0.2069487],[96633.0,0.3608],[96630.0,0.1478],[96616.0,0.3621]],[[96658.0,0.23985125],[96659.0,0.2069032],[96662.0,0.3608],[96674.0,0.3608],[96682.0,0.19555731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800123523,[[96633.0,0.3608],[96630.0,0.1478],[96622.0,0.00155248],[96614.0,0.01050517],[96611.0,0.3621]],[[96658.0,0.23985125],[96662.0,0.3608],[96674.0,0.3608],[96682.0,0.1950373],[96688.0,0.0517105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800123731,[[96631.0,0.0752],[96630.0,0.1478],[96623.0,0.3608],[96622.0,0.00155248],[96615.0,0.51435]],[[96640.0,0.206945],[96651.0,0.3608],[96658.0,0.23985125],[96662.0,0.3608],[96669.0,0.0517203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800123928,[[96630.0,0.074],[96623.0,0.3608],[96622.0,0.00155248],[96615.0,0.51435],[96604.0,0.3608]],[[96641.0,0.3608],[96643.0,0.18469125],[96651.0,0.3608],[96657.0,0.1468],[96658.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800124120,[[96630.0,0.074],[96622.0,0.00155248],[96616.0,0.4346],[96615.0,0.58955],[96604.0,0.3608]],[[96641.0,0.3608],[96643.0,0.18469125],[96651.0,0.3608],[96657.0,0.1468],[96658.0,0.06558118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800124323,[[96630.0,0.074],[96626.0,0.00015516],[96622.0,0.00155248],[96616.0,0.4346],[96615.0,0.3825553]],[[96641.0,0.3608],[96643.0,0.18469125],[96645.0,0.00015516],[96651.0,0.3608],[96657.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800124518,[[96630.0,0.4348],[96626.0,0.00015516],[96622.0,0.00155248],[96616.0,0.4346],[96615.0,0.0752]],[[96641.0,0.3608],[96643.0,0.18469125],[96644.0,0.2069349],[96645.0,0.00015516],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800124725,[[96630.0,0.074],[96626.0,0.00015516],[96622.0,0.20853248],[96616.0,0.4346],[96615.0,0.0752]],[[96641.0,0.3608],[96643.0,0.39163005],[96645.0,0.00015516],[96651.0,0.3608],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800125032,[[96630.0,0.074],[96626.0,0.00015516],[96622.0,0.20853248],[96616.0,0.4346],[96615.0,0.0752]],[[96641.0,0.3608],[96643.0,0.39215006],[96645.0,0.00015516],[96651.0,0.3608],[96718.0,0.62585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800125528,[[96630.0,0.074],[96626.0,0.00015516],[96622.0,0.20853248],[96616.0,0.4346],[96615.0,0.0752]],[[96641.0,0.3608],[96643.0,0.18521126],[96645.0,0.00015516],[96651.0,0.3608],[96718.0,0.62585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800125724,[[96630.0,0.074],[96626.0,0.00015516],[96622.0,0.20853248],[96616.0,0.4346],[96615.0,0.0752]],[[96641.0,0.3608],[96643.0,0.18469125],[96645.0,0.00015516],[96651.0,0.3608],[96718.0,0.58506001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800126932,[[96630.0,0.074],[96626.0,0.00015516],[96622.0,0.20853248],[96616.0,0.4346],[96615.0,0.0752]],[[96641.0,0.40219],[96643.0,0.18469125],[96645.0,0.00015516],[96651.0,0.3608],[96658.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800127137,[[96626.0,0.00015516],[96622.0,0.00155248],[96616.0,0.4346],[96615.0,0.0752],[96613.0,0.2070009]],[[96640.0,0.18469125],[96641.0,0.40219],[96643.0,0.18469125],[96645.0,0.00015516],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800127325,[[96626.0,0.00015516],[96622.0,0.00155248],[96616.0,0.511],[96615.0,0.0752],[96613.0,0.2070009]],[[96631.0,0.2069633],[96640.0,0.18469125],[96641.0,0.40271001],[96643.0,0.18469125],[96645.0,0.00015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800127525,[[96626.0,0.00015516],[96622.0,0.00155248],[96616.0,0.511],[96615.0,0.0752],[96613.0,0.2070009]],[[96630.0,0.05524],[96631.0,0.2069633],[96640.0,0.18469125],[96641.0,0.40271001],[96643.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800127723,[[96626.0,0.00015516],[96622.0,0.00155248],[96616.0,0.511],[96615.0,0.0752],[96590.0,0.18469125]],[[96630.0,0.05524],[96640.0,0.2069452],[96641.0,0.41301092],[96643.0,0.18469125],[96681.0,0.0517139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800127926,[[96626.0,0.00015516],[96622.0,0.00155248],[96619.0,0.206988],[96616.0,0.511],[96615.0,0.0752]],[[96641.0,0.41301092],[96643.0,0.18469125],[96681.0,0.0517139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800127927,[[96626.0,0.00015516],[96622.0,0.00155248],[96619.0,0.206988],[96616.0,0.511],[96615.0,0.0752]],[[96641.0,0.40219],[96643.0,0.18469125],[96651.0,0.51438835],[96657.0,0.18430602],[96669.0,0.26674399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800128124,[[96634.0,0.3608],[96633.0,0.3608],[96626.0,0.00015516],[96622.0,0.00155248],[96616.0,0.1502]],[[96641.0,0.04139],[96649.0,0.05524],[96651.0,0.15414836],[96657.0,0.18430602],[96660.0,0.54549125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800128327,[[96635.0,0.2069539],[96634.0,0.3608],[96633.0,0.3608],[96626.0,0.00015516],[96622.0,0.00155248]],[[96641.0,0.04139],[96649.0,0.05524],[96650.0,0.18469125],[96651.0,0.15358835],[96654.0,0.206915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800128632,[[96637.0,0.2069492],[96634.0,0.3608],[96633.0,0.3608],[96626.0,0.00015516],[96622.0,0.00155248]],[[96641.0,0.04139],[96649.0,0.05524],[96650.0,0.18469125],[96651.0,0.15358835],[96654.0,0.206915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800128834,[[96637.0,0.2069492],[96634.0,0.3608],[96633.0,0.3608],[96626.0,0.00015516],[96622.0,0.00155248]],[[96641.0,0.04139],[96642.0,0.01062713],[96649.0,0.05524],[96650.0,0.18469125],[96651.0,0.15358835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800129034,[[96634.0,0.3608],[96633.0,0.3608],[96628.0,0.206968],[96626.0,0.00015516],[96622.0,0.00155248]],[[96641.0,0.04139],[96642.0,0.01062713],[96646.0,0.3608],[96648.0,0.2069263],[96650.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800129225,[[96634.0,0.3608],[96633.0,0.3608],[96628.0,0.206968],[96626.0,0.00015516],[96622.0,0.00155248]],[[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713],[96648.0,0.2069263],[96650.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800129426,[[96634.0,0.3608],[96633.0,0.3608],[96628.0,0.206968],[96626.0,0.00015516],[96622.0,0.00155248]],[[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713],[96646.0,0.2069319],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800129732,[[96626.0,0.00015516],[96622.0,0.00155248],[96614.0,0.3608],[96601.0,0.7229],[96600.0,0.1]],[[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800129733,[[96626.0,0.00015516],[96622.0,0.00155248],[96614.0,0.3608],[96601.0,0.7229],[96600.0,0.1]],[[96632.0,0.2069606],[96640.0,0.4162],[96641.0,0.04139],[96642.0,0.01062713],[96648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800129929,[[96626.0,0.00015516],[96622.0,0.00155248],[96619.0,0.2069867],[96616.0,0.0764],[96614.0,0.3608]],[[96636.0,0.18469125],[96640.0,0.41672001],[96641.0,0.2483313],[96642.0,0.01062713],[96645.0,0.07465516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800130128,[[96626.0,0.36095516],[96622.0,0.00155248],[96616.0,0.0764],[96615.0,0.1516],[96614.0,0.3608]],[[96636.0,0.18469125],[96640.0,0.41672001],[96641.0,0.04139],[96642.0,0.01062713],[96645.0,0.07465516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800130323,[[96626.0,0.56792646],[96622.0,0.00155248],[96616.0,0.0764],[96615.0,0.1516],[96614.0,0.3608]],[[96636.0,0.18469125],[96640.0,0.05592001],[96641.0,0.04139],[96642.0,0.01062713],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800130528,[[96626.0,0.20712646],[96623.0,0.3608],[96622.0,0.00155248],[96616.0,0.0764],[96615.0,0.1516]],[[96636.0,0.18469125],[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800130727,[[96626.0,0.00015516],[96623.0,0.3608],[96622.0,0.00155248],[96616.0,0.2833932],[96615.0,0.1516]],[[96636.0,0.18469125],[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713],[96643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800130929,[[96626.0,0.00015516],[96623.0,0.3608],[96622.0,0.00155248],[96616.0,0.0764],[96615.0,0.1516]],[[96636.0,0.18469125],[96639.0,0.206946],[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800131527,[[96626.0,0.00015516],[96623.0,0.3608],[96622.0,0.00155248],[96616.0,0.0764],[96615.0,0.1516]],[[96636.0,0.18469125],[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713],[114500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800131733,[[96626.0,0.00015516],[96625.0,0.2069735],[96623.0,0.3608],[96622.0,0.00155248],[96616.0,0.0764]],[[96636.0,0.18469125],[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713],[96646.0,0.2069325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800132134,[[96626.0,0.00015516],[96625.0,0.2069735],[96623.0,0.3608],[96622.0,0.00155248],[96616.0,0.0764]],[[96636.0,0.18469125],[96640.0,0.0554],[96641.0,0.04139],[96642.0,0.01062713],[96644.0,0.2069352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800132332,[[96592.0,0.3608],[96584.0,0.00096],[96568.0,0.5804],[96526.0,0.61952],[96524.0,0.01]],[[96629.0,0.3608],[96636.0,0.48469125],[96640.0,0.41189125],[96641.0,0.04139],[96642.0,0.01062713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800132531,[[96592.0,0.3608],[96591.0,0.1469],[96590.0,0.0729],[96581.0,0.3608],[96572.0,0.00155302]],[[96610.0,0.18469125],[96615.0,0.3608],[96627.0,0.3608],[96636.0,0.00052001],[96640.0,0.41189125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800132733,[[96600.0,0.0394245],[96592.0,0.3608],[96591.0,0.1469],[96590.0,0.0729],[96587.0,0.2070565]],[[96609.0,0.2625709],[96610.0,0.18469125],[96615.0,0.3608],[96627.0,0.3608],[96636.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800132933,[[96600.0,0.0394245],[96592.0,0.3608],[96591.0,0.1469],[96562.0,0.3621],[96550.0,0.23647515]],[[96603.0,0.3608],[96609.0,0.05556],[96610.0,0.18469125],[96615.0,0.3608],[96629.0,0.0517421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800133129,[[96600.0,0.0394245],[96591.0,0.1469],[96581.0,0.5678686],[96573.0,0.0729],[96571.0,0.3608]],[[96602.0,0.2070262],[96603.0,0.3608],[96608.0,0.0744],[96609.0,0.05556],[96610.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800133637,[[96600.0,0.0394245],[96591.0,0.1469],[96582.0,0.207066],[96581.0,0.3608],[96573.0,0.0729]],[[96602.0,0.2070262],[96603.0,0.3608],[96608.0,0.0744],[96610.0,0.18469125],[96902.0,41.2786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800133843,[[96600.0,0.4002245],[96598.0,0.2070331],[96591.0,0.14700403],[96589.0,0.3608],[96573.0,0.0729]],[[96610.0,0.18469125],[96611.0,0.00015525],[96618.0,0.2069912],[96634.0,0.3608],[96645.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800134058,[[96600.0,0.4002245],[96599.0,0.2070296],[96591.0,0.14700403],[96589.0,0.3608],[96580.0,0.18469125]],[[96611.0,0.00015525],[96618.0,0.2069912],[96634.0,0.3608],[96645.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800134059,[[96600.0,0.4002245],[96599.0,0.2070296],[96591.0,0.14700403],[96589.0,0.3608],[96580.0,0.18469125]],[[96601.0,0.05548],[96611.0,0.00015525],[96618.0,0.2069912],[96620.0,0.18469125],[96634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800134336,[[96600.0,0.4002245],[96599.0,0.2070296],[96591.0,0.14700403],[96589.0,0.3608],[96570.0,0.18469125]],[[96601.0,0.05548],[96610.0,0.18469125],[96611.0,0.01042651],[96618.0,0.2069912],[96633.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800134535,[[96600.0,0.4002245],[96599.0,0.2070296],[96591.0,0.14700403],[96589.0,0.3608],[96570.0,0.18469125]],[[96601.0,0.05548],[96610.0,0.18469125],[96611.0,0.01042651],[96633.0,0.0791],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800134838,[[96600.0,0.4002245],[96599.0,0.2070296],[96591.0,0.14700403],[96589.0,0.3608],[96570.0,0.18469125]],[[96601.0,0.05548],[96610.0,0.18469125],[96611.0,0.01042651],[96616.0,0.2069946],[96633.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800135028,[[96600.0,0.0394245],[96591.0,0.14700403],[96589.0,0.5678524],[96580.0,0.3608],[96564.0,0.01039312]],[[96601.0,0.05548],[96602.0,0.0414],[96610.0,0.18469125],[96611.0,0.01042651],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800135236,[[96600.0,0.0394245],[96591.0,0.00010403],[96581.0,0.3608],[96570.0,0.2070911],[96569.0,0.3608]],[[96601.0,0.2625068],[96602.0,0.0414],[96604.0,0.3608],[96610.0,0.3693825],[96611.0,0.01042651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800135438,[[96600.0,0.0394245],[96591.0,0.00010403],[96581.0,0.3608],[96572.0,0.20864092],[96569.0,0.511]],[[96601.0,0.2625068],[96602.0,0.0414],[96604.0,0.3608],[96609.0,0.1461],[96610.0,0.36990251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800135642,[[96600.0,0.0394245],[96591.0,0.00010403],[96581.0,0.3608],[96572.0,0.20864092],[96569.0,0.511]],[[96601.0,0.3416068],[96602.0,0.0414],[96604.0,0.3608],[96609.0,0.1461],[96610.0,0.36990251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800135939,[[96600.0,0.0394245],[96591.0,0.00010403],[96581.0,0.3608],[96572.0,0.20864092],[96569.0,0.511]],[[96601.0,0.6416068],[96602.0,0.0414],[96604.0,0.3608],[96609.0,0.1461],[96610.0,0.36990251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800136140,[[96600.0,0.0394245],[96591.0,0.00010403],[96581.0,0.3608],[96572.0,0.20864092],[96569.0,0.511]],[[96601.0,1.0024068],[96602.0,0.0414],[96604.0,0.3608],[96609.0,0.1461],[96610.0,0.36990251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800136531,[[96600.0,0.0394245],[96591.0,0.00010403],[96581.0,0.3608],[96572.0,0.2070879],[96569.0,0.511]],[[96601.0,1.0024068],[96602.0,0.0414],[96604.0,0.3608],[96609.0,0.1461],[96610.0,0.36990251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800136741,[[96600.0,6.53e-06],[96591.0,0.00010403],[96569.0,0.511],[96561.0,0.3608],[96543.0,0.5804]],[[96601.0,1.0024068],[96602.0,0.0414],[96604.0,0.3608],[96609.0,0.1461],[96610.0,0.36990251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800136928,[[96591.0,0.00010403],[96569.0,0.1502],[96561.0,0.5679104],[96546.0,0.3608],[96543.0,0.5804]],[[96592.0,0.2070461],[96601.0,0.80575962],[96602.0,0.0414],[96604.0,0.3608],[96609.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800137131,[[96591.0,0.00010403],[96569.0,0.1502],[96561.0,0.5679104],[96546.0,0.3608],[96543.0,0.5804]],[[96592.0,0.5678461],[96601.0,0.87566213],[96602.0,0.0414],[96609.0,0.1461],[96610.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800137335,[[96591.0,0.00010403],[96569.0,0.1502],[96561.0,0.3608],[96546.0,0.3608],[96543.0,0.5804]],[[96592.0,0.5678461],[96601.0,0.87566213],[96602.0,0.0414],[96609.0,0.1461],[96610.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800137539,[[96591.0,0.00010403],[96569.0,0.1502],[96565.0,0.2071021],[96561.0,0.3608],[96546.0,0.3608]],[[96592.0,0.5678461],[96601.0,0.87566213],[96602.0,0.0414],[96609.0,0.1461],[96610.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800137849,[[96591.0,0.00010403],[96569.0,0.1502],[96561.0,0.3608],[96547.0,0.2183],[96546.0,0.3608]],[[96592.0,0.5678461],[96601.0,0.87566213],[96602.0,0.0414],[96609.0,0.1461],[96610.0,0.051752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800138945,[[96569.0,0.1502],[96561.0,0.5679122],[96547.0,0.2183],[96546.0,0.3608],[96487.0,0.01]],[[96582.0,0.2070689],[96592.0,0.3608],[96601.0,0.87566213],[96602.0,0.0414],[96604.0,0.15312895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800139238,[[96569.0,0.1502],[96561.0,0.5688322],[96548.0,0.2183],[96546.0,0.3608],[96480.0,0.25207265]],[[96579.0,0.2070742],[96580.0,0.18469125],[96581.0,0.41612],[96592.0,0.3608],[96601.0,0.27469088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800139434,[[96569.0,0.1502],[96561.0,0.5688322],[96548.0,0.2183],[96546.0,0.3608],[96480.0,0.25207265]],[[96579.0,0.2070742],[96580.0,0.18469125],[96581.0,0.41664001],[96592.0,0.3608],[96601.0,0.27417087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800139633,[[96569.0,0.1502],[96561.0,0.5688322],[96548.0,0.2183],[96546.0,0.3608],[96530.0,0.23648585]],[[96580.0,0.18469125],[96581.0,0.41664001],[96592.0,0.3608],[96601.0,0.27417087],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800139944,[[96561.0,0.00092],[96553.0,0.2071288],[96548.0,0.2183],[96546.0,0.3608],[96541.0,0.4396]],[[96572.0,0.2070904],[96580.0,0.18469125],[96581.0,0.41664001],[96592.0,0.3608],[96599.0,0.15312895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800140240,[[96562.0,0.3608],[96554.0,0.0712],[96549.0,0.0813],[96548.0,0.2183],[96546.0,0.3608]],[[96571.0,0.18469125],[96579.0,0.2070757],[96581.0,0.41664001],[96584.0,0.00015525],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800140437,[[96570.0,0.5678932],[96562.0,0.3608],[96554.0,0.0712],[96549.0,0.0813],[96548.0,0.2183]],[[96580.0,0.18469125],[96581.0,0.05588001],[96584.0,0.00015525],[96587.0,0.2070568],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800140644,[[96570.0,0.5678932],[96562.0,0.3608],[96554.0,0.0712],[96550.0,0.18469125],[96549.0,0.0813]],[[96581.0,0.06560654],[96584.0,0.00015525],[96587.0,0.2070568],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800140645,[[96570.0,0.5678932],[96562.0,0.3608],[96554.0,0.0712],[96550.0,0.18469125],[96549.0,0.0813]],[[96581.0,0.06560654],[96584.0,0.00015525],[96587.0,0.2070568],[96590.0,0.18469125],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800140834,[[96570.0,0.5678932],[96562.0,0.3608],[96554.0,0.0712],[96549.0,0.0813],[96540.0,0.18469125]],[[96580.0,0.18469125],[96581.0,0.06560654],[96584.0,0.00015525],[96587.0,0.2070568],[96592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800141035,[[96579.0,0.5678739],[96570.0,0.3608],[96566.0,0.0517749],[96554.0,0.0712],[96550.0,0.18469125]],[[96584.0,0.00015525],[96611.0,0.3608],[96619.0,0.2069894],[96633.0,0.1718],[96644.0,0.0517341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800141242,[[96583.0,0.2070654],[96582.0,0.3608],[96579.0,0.3608],[96571.0,0.3009],[96570.0,0.18469125]],[[96584.0,0.00015525],[96600.0,0.05548],[96602.0,0.0414],[96609.0,0.0709],[96610.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800141442,[[96583.0,0.0813],[96582.0,0.3608],[96580.0,0.18469125],[96579.0,0.3608],[96571.0,0.3009]],[[96602.0,0.0414],[96614.0,0.05552],[96620.0,0.18469125],[96632.0,0.3722],[96639.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800141631,[[96601.0,0.3608],[96584.0,0.2183],[96583.0,0.0813],[96582.0,0.3608],[96580.0,0.18469125]],[[96602.0,0.0414],[96614.0,0.05552],[96620.0,0.18469125],[96630.0,0.2069661],[96632.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800141837,[[96601.0,0.3608],[96584.0,0.2183],[96583.0,0.0813],[96582.0,0.3608],[96580.0,0.18469125]],[[96602.0,0.0414],[96620.0,0.18469125],[96630.0,0.2069661],[96632.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800141838,[[96601.0,0.3608],[96600.0,0.2070268],[96584.0,0.2183],[96583.0,0.0813],[96582.0,0.3608]],[[96602.0,0.0414],[96618.0,0.05556],[96620.0,0.18469125],[96630.0,0.2069661],[96632.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800142034,[[96601.0,0.3608],[96600.0,0.2070268],[96584.0,0.2183],[96583.0,0.0813],[96582.0,0.3608]],[[96602.0,0.0414],[96604.0,0.18317738],[96618.0,0.05556],[96619.0,0.21370694],[96620.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800142234,[[96584.0,0.2183],[96583.0,0.0813],[96582.0,0.3608],[96577.0,0.3608],[96543.0,0.0517877]],[[96602.0,0.0414],[96604.0,0.18317738],[96611.0,0.54549125],[96612.0,0.01042253],[96619.0,0.21370694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800142438,[[96585.0,0.0826],[96584.0,0.2183],[96583.0,0.0813],[96582.0,0.3608],[96577.0,0.3608]],[[96600.0,0.18469125],[96602.0,0.2484259],[96603.0,0.3608],[96604.0,0.18317738],[96611.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800142641,[[96585.0,0.0826],[96584.0,0.2183],[96583.0,0.08145533],[96582.0,0.3608],[96581.0,0.2070692]],[[96600.0,0.18469125],[96602.0,0.2070259],[96603.0,0.41663533],[96604.0,0.18317738],[96611.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800142931,[[96584.0,0.1045618],[96583.0,0.08145533],[96582.0,0.3608],[96569.0,0.2070941],[96565.0,0.3608]],[[96597.0,0.2070357],[96600.0,0.18469125],[96603.0,0.41715534],[96604.0,0.18317738],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800143137,[[96584.0,0.1045618],[96583.0,0.08145533],[96573.0,0.3608],[96565.0,0.3608],[96553.0,0.06620475]],[[96597.0,0.2070357],[96600.0,0.1948719],[96603.0,0.41715534],[96604.0,0.18317738],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800143445,[[96584.0,0.1045618],[96583.0,0.08145533],[96581.0,0.3608],[96573.0,0.3608],[96553.0,0.06620475]],[[96597.0,0.2070357],[96600.0,0.1948719],[96603.0,0.41715534],[96604.0,0.18317738],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800143446,[[96584.0,0.1045618],[96583.0,0.08145533],[96581.0,0.3608],[96573.0,0.5678862],[96553.0,0.05564]],[[96597.0,0.2070357],[96600.0,0.1948719],[96603.0,0.41715534],[96604.0,0.18317738],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800143740,[[96584.0,0.1045618],[96583.0,0.08145533],[96581.0,0.3608],[96573.0,0.5688062],[96553.0,0.05564]],[[96595.0,0.2070403],[96597.0,0.0414],[96600.0,0.1948719],[96603.0,0.41715534],[96604.0,0.18317738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800144141,[[96584.0,0.1045618],[96583.0,0.08145533],[96581.0,0.3608],[96573.0,0.36172],[96553.0,0.05564]],[[96595.0,0.3608],[96597.0,0.0414],[96600.0,0.1948719],[96603.0,0.41715534],[96604.0,0.18317738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800144345,[[96584.0,0.1045618],[96583.0,0.08145533],[96581.0,0.3608],[96573.0,0.3608],[96567.0,0.207099]],[[96593.0,0.2070445],[96595.0,0.3608],[96597.0,0.0414],[96600.0,0.1948719],[96602.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800144641,[[96584.0,0.1045618],[96583.0,0.08145533],[96574.0,0.0766],[96573.0,0.3608],[96567.0,0.207099]],[[96590.0,0.2070524],[96595.0,0.3608],[96597.0,0.0414],[96600.0,0.37956315],[96602.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800144942,[[96584.0,0.1045618],[96583.0,0.00015533],[96574.0,0.0766],[96555.0,0.2071236],[96552.0,0.3608]],[[96585.0,0.2070611],[96587.0,0.3608],[96592.0,0.05564],[96595.0,0.3608],[96597.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800145244,[[96584.0,0.1045618],[96583.0,0.00015533],[96555.0,0.2071236],[96552.0,0.3608]],[[96585.0,0.2070611],[96587.0,0.3608],[96592.0,0.05564],[96595.0,0.3608],[96597.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800145245,[[96584.0,0.1045618],[96583.0,0.00015533],[96562.0,0.0808],[96555.0,0.2071236],[96552.0,0.3608]],[[96585.0,0.2070611],[96587.0,0.3608],[96592.0,0.05564],[96595.0,0.3608],[96597.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800145431,[[96584.0,0.1045618],[96583.0,0.00015533],[96562.0,0.1574],[96555.0,0.2071236],[96552.0,0.3608]],[[96585.0,0.2070611],[96587.0,0.3608],[96592.0,0.05564],[96595.0,0.3608],[96597.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800145634,[[96584.0,0.1045618],[96583.0,0.00015533],[96562.0,0.1574],[96558.0,0.2071185],[96552.0,0.3608]],[[96585.0,0.2070611],[96587.0,0.3608],[96592.0,0.05564],[96595.0,0.3608],[96597.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800146042,[[96584.0,0.1045618],[96583.0,0.00015533],[96562.0,0.1574]],[[96585.0,0.2070611],[96587.0,0.3608],[96592.0,0.05564],[96595.0,0.3608],[96597.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800146043,[[96584.0,0.1045618],[96583.0,0.00015533],[96569.0,0.3608],[96564.0,0.2071048],[96562.0,0.1574]],[[96585.0,0.2070611],[96587.0,0.3608],[96592.0,0.05564],[96595.0,0.3608],[96597.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800146430,[[96584.0,0.1045618],[96583.0,0.00015533],[96569.0,0.3608],[96564.0,0.2071048],[96562.0,0.1574]],[[96585.0,0.21753375],[96592.0,0.05564],[96596.0,0.3608],[96597.0,0.0414],[96600.0,0.3693825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800146634,[[96584.0,0.1045618],[96583.0,0.00015533],[96569.0,0.3608],[96564.0,0.5679048],[96562.0,0.1574]],[[96585.0,0.21753375],[96592.0,0.05564],[96596.0,0.3608],[96597.0,0.0414],[96600.0,0.36990251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800147045,[[96584.0,0.1045618],[96583.0,0.00015533],[96580.0,0.3608],[96569.0,0.3608],[96562.0,0.1574]],[[96585.0,0.01047265],[96592.0,0.05564],[96597.0,0.0414],[96600.0,0.18521126],[96616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800147236,[[96584.0,0.1045618],[96583.0,0.00015533],[96580.0,0.3608],[96569.0,0.3608],[96562.0,0.1574]],[[96592.0,0.05564],[96597.0,0.0414],[96600.0,0.18469125],[96602.0,0.0836],[96605.0,0.5678196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800147534,[[96588.0,0.3608],[96584.0,0.1045618],[96583.0,0.00015533],[96580.0,0.3608],[96578.0,0.2070739]],[[96592.0,0.06627564],[96597.0,0.0414],[96600.0,0.18469125],[96602.0,0.0836],[96605.0,0.56833961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800147733,[[96588.0,0.26434523],[96584.0,0.1045618],[96583.0,0.00015533],[96580.0,0.3608],[96578.0,0.2070739]],[[96589.0,0.1531236],[96592.0,0.06627564],[96596.0,0.18317738],[96597.0,0.0414],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800148037,[[96588.0,0.26434523],[96584.0,0.1045618],[96583.0,0.00015533],[96580.0,0.3608],[96578.0,0.2070739]],[[96589.0,0.1540936],[96592.0,0.05564],[96596.0,0.18317738],[96597.0,0.0414],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800148548,[[96584.0,0.1045618],[96583.0,0.00015533],[96579.0,0.3608],[96578.0,0.2070739],[96570.0,0.3608]],[[96589.0,0.1540936],[96592.0,0.05564],[96593.0,0.01061176],[96596.0,0.18317738],[96597.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800149239,[[96584.0,0.1045618],[96583.0,0.00015533],[96579.0,0.3608],[96578.0,0.2070739],[96570.0,0.3608]],[[96589.0,0.00097],[96592.0,0.05564],[96593.0,0.01061176],[96597.0,0.1945236],[96603.0,0.18333271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800149433,[[96584.0,0.1045618],[96583.0,0.00015533],[96579.0,0.3608],[96570.0,0.3608]],[[96589.0,0.00097],[96592.0,0.05564],[96593.0,0.01061176],[96597.0,0.1945236],[96603.0,0.18333271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800149434,[[96584.0,0.1045618],[96583.0,0.00015533],[96579.0,0.3608],[96570.0,0.3608],[96510.0,0.01]],[[96589.0,0.00097],[96592.0,0.05564],[96593.0,0.01061176],[96597.0,0.1945236],[96599.0,0.2070328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800149649,[[96584.0,0.1045618],[96583.0,0.00015533],[96570.0,0.3608],[96563.0,0.2071078],[96561.0,0.3608]],[[96587.0,0.2070588],[96589.0,0.36177],[96592.0,0.05564],[96593.0,0.01061176],[96597.0,0.5553236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800149842,[[96584.0,0.1045618],[96583.0,0.00015533],[96570.0,0.3608],[96561.0,0.3608],[96506.0,0.85553589]],[[96587.0,0.2070588],[96589.0,0.36229001],[96592.0,0.05564],[96593.0,0.01061176],[96597.0,0.5553236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800150043,[[96584.0,0.1045618],[96583.0,0.00015533],[96570.0,0.3608],[96567.0,0.2070978],[96561.0,0.3608]],[[96587.0,0.2070588],[96589.0,0.36229001],[96592.0,0.05564],[96593.0,0.01061176],[96597.0,0.5553236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800150647,[[96584.0,0.1045618],[96583.0,0.00015533],[96570.0,0.3608],[96561.0,0.3608],[96498.0,0.01]],[[96589.0,0.36229001],[96592.0,0.05564],[96593.0,0.01061176],[96597.0,0.5553236],[96600.0,0.3693825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800150850,[[96584.0,0.1045618],[96583.0,0.00015533],[96561.0,0.3608],[96557.0,0.2071207],[96550.0,0.72445361]],[[96585.0,0.207061],[96589.0,0.36177],[96592.0,0.05564],[96593.0,0.01061176],[96597.0,0.55584361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800151153,[[96584.0,0.1045618],[96583.0,0.00015533],[96561.0,0.3608],[96557.0,0.2071207],[96550.0,0.72445361]],[[96585.0,0.207061],[96589.0,0.36233001],[96591.0,0.0803],[96592.0,0.05564],[96593.0,0.01061176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800151446,[[96584.0,0.1045618],[96583.0,0.00015533],[96561.0,0.3608],[96550.0,0.72445361],[96540.0,0.18469125]],[[96585.0,0.207061],[96589.0,0.36233001],[96591.0,0.0803],[96592.0,0.05564],[96593.0,0.01061176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800151651,[[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608],[96570.0,0.3608],[96560.0,0.40299125]],[[96589.0,0.00153001],[96593.0,0.01061176],[96600.0,0.18469125],[96602.0,0.2906261],[96610.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800151945,[[96586.0,0.2070586],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608],[96570.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96597.0,0.25096361],[96600.0,0.18469125],[96602.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800152155,[[96587.0,0.1627],[96586.0,0.2070586],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96597.0,0.2504036],[96600.0,0.18469125],[96602.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800152449,[[96587.0,0.1627],[96586.0,0.5678586],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96597.0,0.2504036],[96600.0,0.18469125],[96602.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800152744,[[96587.0,0.1627],[96586.0,0.5687786],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96597.0,0.2504036],[96600.0,0.18469125],[96602.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800152951,[[96587.0,0.1627],[96586.0,0.5687786],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96597.0,0.05588],[96600.0,0.18469125],[96602.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800153148,[[96587.0,0.06771035],[96586.0,0.5687786],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96597.0,0.05588],[96600.0,0.18469125],[96602.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800153351,[[96587.0,0.06771035],[96586.0,0.36172],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96597.0,0.05588],[96600.0,0.39172115],[96602.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800153552,[[96587.0,0.06771035],[96586.0,0.3608],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96597.0,0.05588],[96600.0,0.39172115],[96602.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800153753,[[96587.0,0.06771035],[96586.0,0.3608],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.00097],[96593.0,0.01061176],[96600.0,0.39172115],[96602.0,0.4444],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800153953,[[96587.0,0.06771035],[96586.0,0.3608],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.04238],[96593.0,0.01061176],[96597.0,0.05596],[96600.0,0.39172115],[96602.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800154460,[[96587.0,0.06771035],[96586.0,0.3608],[96584.0,0.1045618],[96583.0,0.00015533],[96578.0,0.3608]],[[96589.0,0.19641589],[96593.0,0.01061176],[96596.0,0.18484307],[96597.0,0.05596],[96600.0,0.39172115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800154752,[[96565.0,0.3608],[96560.0,0.2183],[96554.0,0.2071264],[96551.0,0.3608],[96550.0,0.36365361]],[[96579.0,0.207074],[96589.0,0.55721589],[96593.0,0.01061176],[96596.0,0.18484307],[96597.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800155047,[[96551.0,0.3608],[96550.0,0.00155361],[96541.0,0.3608],[96533.0,0.5804],[96520.0,0.18469125]],[[96589.0,0.55721589],[96593.0,0.01061176],[96596.0,0.18484307],[96597.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800155048,[[96551.0,0.3608],[96550.0,0.00155361],[96541.0,0.3608],[96533.0,0.5804],[96520.0,0.18469125]],[[96570.0,0.2070951],[96575.0,0.18469125],[96577.0,0.3608],[96588.0,0.3608],[96589.0,0.1969759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800155248,[[96550.0,0.00155361],[96541.0,0.3608],[96540.0,0.207156],[96539.0,0.0765],[96533.0,0.21926]],[[96557.0,0.3608],[96561.0,0.18469125],[96562.0,0.2071121],[96567.0,0.3608],[96569.0,0.05616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800155449,[[96550.0,0.00155361],[96541.0,0.3608],[96540.0,0.207156],[96539.0,0.0765],[96533.0,0.2183]],[[96561.0,0.18469125],[96562.0,0.2071121],[96565.0,0.05616],[96567.0,0.3608],[96569.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800156046,[[96550.0,0.00155361],[96541.0,0.3608],[96540.0,0.207156],[96539.0,0.0765],[96533.0,0.2183]],[[96561.0,0.18469125],[96562.0,0.2071121],[96565.0,0.05631533],[96567.0,0.3608],[96569.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800156242,[[96550.0,0.00155361],[96541.0,0.3608],[96540.0,0.287456],[96539.0,0.0765],[96534.0,0.0819]],[[96559.0,0.3608],[96561.0,0.18469125],[96562.0,0.2071121],[96565.0,0.05631533],[96567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800156561,[[96550.0,0.00155361],[96541.0,0.3608],[96540.0,0.0803],[96534.0,0.0819],[96530.0,0.2071787]],[[96559.0,0.567917],[96561.0,0.18469125],[96565.0,0.05631533],[96567.0,0.3608],[96622.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800156752,[[96550.0,0.00155361],[96541.0,0.3608],[96540.0,0.0803],[96534.0,0.0819],[96530.0,0.2071787]],[[96559.0,0.567917],[96561.0,0.18469125],[96564.0,0.078],[96565.0,0.05631533],[96567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800157251,[[96552.0,0.3608],[96551.0,0.3608],[96550.0,0.00155361],[96540.0,0.0803],[96534.0,0.0819]],[[96560.0,0.01035169],[96565.0,0.00015533],[96571.0,0.3608],[96580.0,0.18469125],[96589.0,0.1969759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800157446,[[96552.0,0.3608],[96551.0,0.3608],[96550.0,0.00155361],[96540.0,0.0803],[96534.0,0.0819]],[[96565.0,0.00015533],[96570.0,0.18469125],[96573.0,0.05624],[96579.0,0.3608],[96588.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800157648,[[96552.0,0.3608],[96550.0,0.00155361],[96540.0,0.0803],[96535.0,0.3608],[96534.0,0.0819]],[[96565.0,0.00015533],[96570.0,0.18469125],[96573.0,0.05624],[96579.0,0.3608],[96588.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800157853,[[96550.0,0.00155361],[96540.0,0.0803],[96536.0,0.2071652],[96535.0,0.3608],[96534.0,0.0819]],[[96562.0,0.18469125],[96564.0,0.2071074],[96565.0,0.01040739],[96569.0,0.3608],[96573.0,0.05624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800158058,[[96550.0,0.00155361],[96540.0,0.0803],[96535.0,0.3608],[96534.0,0.0819],[96510.0,0.18469125]],[[96552.0,0.3608],[96555.0,0.18484307],[96560.0,0.55535109],[96562.0,0.18469125],[96565.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800158367,[[96550.0,0.00155361],[96540.0,0.0803],[96535.0,0.3608],[96534.0,0.0819],[96527.0,0.2071853]],[[96551.0,0.05644],[96552.0,0.3608],[96553.0,0.2071302],[96555.0,0.18484307],[96560.0,0.5558711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800158842,[[96550.0,0.00155361],[96540.0,0.0803],[96535.0,0.3608],[96534.0,0.0819],[96527.0,0.2071853]],[[96551.0,0.05644],[96552.0,0.4403],[96553.0,0.2071302],[96555.0,0.18484307],[96560.0,0.5558711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800159045,[[96534.0,0.0819],[96527.0,0.5679853],[96451.0,0.50486157],[96276.0,0.05663459],[96129.0,8.11484]],[[96551.0,0.05644],[96552.0,0.44082001],[96553.0,0.2071302],[96555.0,0.18484307],[96560.0,0.55535109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800159245,[[96534.0,0.0819],[96527.0,0.5689053],[96451.0,0.48930157],[96272.0,2.03977265],[96129.0,8.11484]],[[96550.0,0.18469125],[96551.0,0.05644],[96552.0,0.44082001],[96553.0,0.2071302],[96555.0,0.18484307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800159452,[[96534.0,0.0819],[96527.0,0.5689053],[96508.0,0.01063399],[96503.0,0.0579942],[96451.0,0.48930157]],[[96550.0,0.18469125],[96551.0,0.05644],[96552.0,0.44082001],[96553.0,0.2071302],[96555.0,0.18484307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800160447,[[96534.0,0.0819],[96527.0,0.5689053],[96508.0,0.01063399],[96503.0,0.0579942],[96475.0,0.09636646]],[[96550.0,0.18469125],[96551.0,0.05644],[96552.0,0.44082001],[96553.0,0.2071302],[96555.0,0.18484307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800160855,[[96538.0,0.2071614],[96535.0,0.3608],[96534.0,0.0819],[96527.0,0.36172],[96524.0,0.2948]],[[96550.0,0.01045652],[96551.0,0.05644],[96552.0,0.36132001],[96555.0,0.18484307],[96560.0,0.74004234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800161058,[[96541.0,0.2071534],[96535.0,0.3608],[96534.0,0.0819],[96527.0,0.3608],[96524.0,0.2948]],[[96551.0,0.25099109],[96552.0,0.3608],[96560.0,0.62441126],[96615.0,0.26155242],[96627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800161540,[[96541.0,0.2071534],[96535.0,0.3608],[96534.0,0.0819],[96527.0,0.3608],[96524.0,0.2948]],[[96551.0,0.26119836],[96552.0,0.3608],[96560.0,0.62441126],[96615.0,0.26155242],[96627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800161744,[[96541.0,0.2071534],[96535.0,0.3608],[96534.0,0.0819],[96527.0,0.3608],[96524.0,0.2948]],[[96551.0,0.25099109],[96552.0,0.3608],[96560.0,0.62441126],[96615.0,0.26155242],[96627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800161948,[[96543.0,0.3608],[96542.0,0.2071514],[96535.0,0.3608],[96534.0,0.0819],[96524.0,0.2948]],[[96551.0,0.25099109],[96552.0,0.3608],[96560.0,0.62441126],[96561.0,0.0821],[96615.0,0.26155242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800162159,[[96543.0,0.3608],[96542.0,0.2071514],[96535.0,0.3608],[96534.0,0.0819],[96524.0,0.2948]],[[96551.0,0.25099109],[96552.0,0.3608],[96560.0,0.62441126],[96561.0,0.0821],[96573.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800162353,[[96543.0,0.3608],[96535.0,0.3608],[96534.0,0.0819],[96524.0,0.2948]],[[96551.0,0.25099109],[96552.0,0.3608],[96560.0,0.62441126],[96573.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800162354,[[96549.0,0.2071377],[96543.0,0.3608],[96540.0,0.18469125],[96536.0,0.0833],[96535.0,0.3608]],[[96551.0,0.19455109],[96552.0,0.3608],[96559.0,0.05612],[96560.0,0.36132001],[96573.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800162557,[[96549.0,0.2071377],[96546.0,0.3608],[96543.0,0.3608],[96540.0,0.18469125],[96537.0,0.3621]],[[96551.0,0.19455109],[96559.0,0.05612],[96573.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800162558,[[96549.0,0.2071377],[96546.0,0.3608],[96543.0,0.3608],[96540.0,0.18469125],[96537.0,0.3621]],[[96551.0,0.19455109],[96559.0,0.05612],[96573.0,0.3608],[96584.0,0.3608],[96586.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800162743,[[96550.0,0.0824],[96549.0,0.2071377],[96546.0,0.3608],[96543.0,0.3608],[96540.0,0.18469125]],[[96551.0,0.19455109],[96559.0,0.05612],[96573.0,0.3608],[96584.0,0.3608],[96586.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800163054,[[96564.0,0.2071061],[96550.0,0.0824],[96549.0,0.3],[96546.0,0.3608],[96543.0,0.4125877]],[[96584.0,0.3608],[96586.0,0.0784],[96589.0,0.00097],[96590.0,0.18469125],[96595.0,0.2070414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800163255,[[96564.0,0.2071061],[96550.0,0.0824],[96546.0,0.3608],[96543.0,0.4125877]],[[96584.0,0.3608],[96586.0,0.0784],[96589.0,0.00097],[96590.0,0.18469125],[96595.0,0.2070414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800163256,[[96564.0,0.5679061],[96551.0,0.3621],[96550.0,0.26709125],[96546.0,0.3608],[96543.0,0.0517877]],[[96584.0,0.41708],[96586.0,0.0784],[96589.0,0.00097],[96598.0,0.0763],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800163451,[[96567.0,0.2070996],[96564.0,0.3608],[96562.0,0.3608],[96552.0,0.3621],[96550.0,0.26709125]],[[96584.0,0.41708],[96586.0,0.0784],[96589.0,0.00097],[96598.0,0.0763],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800163646,[[96567.0,0.2070996],[96564.0,0.36172],[96562.0,0.3608],[96558.0,0.18469125],[96552.0,0.4138827]],[[96584.0,0.41760001],[96586.0,0.0784],[96589.0,0.00097],[96598.0,0.0763],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800163956,[[96567.0,0.2070996],[96564.0,0.3608],[96562.0,0.3608],[96558.0,0.18469125],[96552.0,0.4138827]],[[96584.0,0.41760001],[96586.0,0.0784],[96588.0,0.01037133],[96589.0,0.00097],[96598.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800164257,[[96567.0,0.2070996],[96564.0,0.3608],[96562.0,0.3608],[96558.0,0.18469125],[96552.0,0.4138827]],[[96584.0,0.41760001],[96586.0,0.0784],[96588.0,0.01037133],[96589.0,0.00097],[96594.0,0.2070418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800164462,[[96567.0,0.2070996],[96564.0,0.3608],[96562.0,0.3608],[96552.0,0.4138827]],[[96584.0,0.41760001],[96586.0,0.0784],[96588.0,0.01037133],[96589.0,0.00097],[96594.0,0.2070418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800164463,[[96567.0,0.2070996],[96564.0,0.3608],[96562.0,0.3608],[96552.0,0.3621],[96550.0,0.27768376]],[[96568.0,0.04142],[96571.0,0.21370694],[96577.0,0.2442365],[96584.0,0.41760001],[96586.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800164653,[[96567.0,0.2070996],[96564.0,0.3608],[96562.0,0.3608],[96558.0,0.18469125],[96552.0,0.3621]],[[96568.0,0.04142],[96571.0,0.21370694],[96577.0,0.2442365],[96584.0,0.05680001],[96586.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800164964,[[96564.0,0.3608],[96562.0,0.3608],[96558.0,0.18469125],[96552.0,0.3621]],[[96568.0,0.04142],[96571.0,0.21370694],[96577.0,0.2442365],[96584.0,0.05680001],[96586.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800164965,[[96570.0,0.2070932],[96564.0,0.3608],[96562.0,0.3608],[96558.0,0.18484658],[96552.0,0.4700826]],[[96571.0,0.05340694],[96577.0,0.24439183],[96599.0,0.27568778],[96604.0,0.2070209],[96610.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800165150,[[96576.0,0.2070803],[96564.0,0.3608],[96563.0,0.3621],[96562.0,0.3608],[96559.0,0.2183]],[[96577.0,0.24439183],[96599.0,0.23006575],[96603.0,0.05628],[96604.0,0.2070209],[96610.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800165347,[[96576.0,0.5678803],[96567.0,0.18469125],[96564.0,0.3608],[96563.0,0.3621],[96559.0,0.2183]],[[96577.0,0.24439183],[96599.0,0.23006575],[96603.0,0.05628],[96604.0,0.2070209],[96610.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800165653,[[96576.0,0.5678803],[96567.0,0.18469125],[96564.0,0.3608],[96563.0,0.3621],[96559.0,0.2183]],[[96577.0,0.24439183],[96599.0,0.23006575],[96603.0,0.05628],[96610.0,0.18469125],[96677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800165859,[[96576.0,0.5678803],[96567.0,0.18469125],[96564.0,0.3608],[96559.0,0.2183]],[[96577.0,0.24439183],[96599.0,0.23006575],[96603.0,0.05628],[96610.0,0.18469125],[96677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800165860,[[96576.0,0.5678803],[96568.0,0.3621],[96567.0,0.18469125],[96564.0,0.3608],[96561.0,0.0517778]],[[96577.0,3e-08],[96599.0,0.21948778],[96610.0,0.2070089],[96620.0,0.18469125],[96628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800166044,[[96582.0,0.2070675],[96576.0,0.6608],[96574.0,0.05632],[96571.0,0.0517724],[96568.0,0.3621]],[[96587.0,4e-08],[96599.0,0.21948778],[96625.0,0.2069755],[96628.0,0.3608],[96630.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800166247,[[96598.0,0.2070332],[96586.0,0.3608],[96583.0,0.3621],[96582.0,0.2183],[96577.0,0.18469125]],[[96599.0,0.21948778],[96617.0,0.1579],[96625.0,0.2069755],[96628.0,0.3608],[96630.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800166455,[[96598.0,0.5678332],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183],[96577.0,0.18469125]],[[96599.0,0.21948778],[96625.0,0.2069755],[96628.0,0.3608],[96633.0,0.0833],[96640.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800166658,[[96598.0,0.5678332],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183],[96577.0,0.18469125]],[[96599.0,0.21948778],[96622.0,0.01015016],[96625.0,0.2069755],[96633.0,0.0833],[96636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800166859,[[96598.0,0.5678332],[96589.0,0.18469125],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183]],[[96599.0,0.21948778],[96622.0,0.01015016],[96625.0,0.2069755],[96630.0,0.18469125],[96633.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800167057,[[96598.0,0.5678332],[96589.0,0.18469125],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183]],[[96599.0,0.21948778],[96622.0,0.01015016],[96630.0,0.18469125],[96633.0,0.0833],[97272.0,0.10341037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800167261,[[96598.0,0.5678332],[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183]],[[96599.0,0.21948778],[96622.0,0.01015016],[96633.0,0.0833],[97272.0,0.10341037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800167262,[[96598.0,0.5678332],[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183]],[[96599.0,0.21948778],[96608.0,0.00015533],[96610.0,0.2070081],[96622.0,0.01015016],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800167450,[[96598.0,0.5678332],[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183]],[[96599.0,0.21948778],[96608.0,0.00015533],[96620.0,0.18469125],[96622.0,0.01015016],[96625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800167651,[[96598.0,0.5678332],[96589.0,0.18484658],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183]],[[96599.0,0.21948778],[96608.0,0.00015533],[96620.0,0.2069861],[96622.0,0.01015016],[96630.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800167849,[[96598.0,0.3608],[96589.0,0.18484658],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183]],[[96608.0,0.00015533],[96620.0,0.2069861],[96622.0,0.01015016],[96630.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800167850,[[96598.0,0.3608],[96589.0,0.18484658],[96586.0,0.3608],[96584.0,0.3621],[96582.0,0.2183]],[[96602.0,0.18516613],[96608.0,0.00015533],[96619.0,0.24688818],[96620.0,0.2069861],[96622.0,0.01015016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800168159,[[96598.0,0.3608],[96593.0,0.2070418],[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621]],[[96602.0,0.18516613],[96608.0,0.00015533],[96609.0,0.2070109],[96618.0,0.3608],[96619.0,0.24688818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800168361,[[96598.0,0.3608],[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621],[96567.0,0.0229]],[[96602.0,0.18516613],[96608.0,0.00015533],[96609.0,0.2070109],[96618.0,0.3608],[96619.0,0.24688818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800168657,[[96598.0,0.3608],[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621],[96571.0,0.00155329]],[[96602.0,0.18516613],[96608.0,0.00015533],[96609.0,0.2070109],[96618.0,0.3608],[96619.0,0.24688818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800169251,[[96598.0,0.3608],[96595.0,0.2070385],[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621]],[[96602.0,0.18516613],[96608.0,0.00015533],[96609.0,0.2070109],[96618.0,0.3608],[96619.0,0.24688818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800169646,[[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621]],[[96602.0,0.18516613],[96608.0,0.00015533],[96618.0,0.3608],[96619.0,0.24688818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800169647,[[96589.0,0.00015533],[96586.0,0.3608],[96584.0,0.3621],[96577.0,0.4415],[96570.0,0.18469125]],[[96602.0,0.18516613],[96608.0,0.00015533],[96610.0,0.18469125],[96618.0,0.3608],[96619.0,0.24688818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800169848,[[96589.0,0.00015533],[96586.0,0.3608],[96585.0,0.2070605],[96577.0,0.4415],[96572.0,0.3621]],[[96602.0,0.19545783],[96606.0,0.3608],[96607.0,0.2528],[96608.0,0.00015533],[96610.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800170057,[[96589.0,0.00015533],[96586.0,0.3608],[96585.0,0.2070605],[96577.0,0.4415],[96572.0,0.3621]],[[96600.0,0.18469125],[96602.0,0.19545783],[96606.0,0.3608],[96607.0,0.2528],[96608.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800170246,[[96589.0,0.00015533],[96586.0,0.3608],[96578.0,0.2070751],[96577.0,0.4415],[96572.0,0.3621]],[[96594.0,0.2070426],[96597.0,0.3608],[96600.0,0.18469125],[96602.0,0.19545783],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800170446,[[96589.0,0.00015533],[96586.0,0.3608],[96578.0,0.2070751],[96577.0,0.4415],[96572.0,0.3621]],[[96594.0,0.2070426],[96597.0,0.3608],[96602.0,0.19545783],[96606.0,0.3608],[96610.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800170650,[[96589.0,0.00015533],[96586.0,0.3608],[96578.0,0.2070751],[96577.0,0.3608],[96572.0,0.3621]],[[96592.0,0.2070463],[96597.0,0.3608],[96600.0,0.18469125],[96602.0,0.19545783],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800171052,[[96589.0,0.00015533],[96586.0,0.3608],[96580.0,0.2070717],[96577.0,0.3608],[96572.0,0.3621]],[[96592.0,0.2070463],[96597.0,0.3608],[96600.0,0.18469125],[96602.0,0.0102917],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800171256,[[96589.0,0.00015533],[96586.0,0.3608],[96580.0,0.2070717],[96577.0,0.3608],[96572.0,0.3621]],[[96592.0,0.2070463],[96597.0,0.3608],[96602.0,0.0102917],[96606.0,0.3608],[96610.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800171656,[[96589.0,0.00015533],[96586.0,0.3608],[96580.0,0.2070717],[96577.0,0.3608],[96572.0,0.3621]],[[96592.0,0.2070463],[96597.0,0.3608],[96600.0,0.18469125],[96602.0,0.0102917],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800172863,[[96577.0,0.3608]],[[96592.0,0.2070463],[96597.0,0.3608],[96600.0,0.18469125],[96602.0,0.0102917],[96606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800172864,[[96577.0,0.3608],[96571.0,0.39097809],[96562.0,0.3608],[96551.0,0.36697618],[96550.0,0.76509125]],[[96584.0,0.2070633],[96597.0,0.3608],[96600.0,0.18469125],[96606.0,0.3608],[96641.0,0.0517356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800173156,[[96571.0,0.18388839],[96562.0,0.5679091],[96551.0,0.36697618],[96550.0,0.58006],[96548.0,0.4455]],[[96582.0,0.2070691],[96586.0,0.41712],[96590.0,0.18469125],[96597.0,0.3608],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800173467,[[96571.0,0.18388839],[96562.0,0.5688291],[96551.0,0.36697618],[96550.0,0.5791],[96548.0,0.4455]],[[96581.0,0.26929125],[96582.0,0.2070691],[96586.0,0.41712],[96597.0,0.3608],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800173757,[[96571.0,0.18388839],[96565.0,0.207103],[96562.0,0.36172],[96551.0,0.36697618],[96550.0,0.5791]],[[96581.0,0.26929125],[96582.0,0.2070691],[96586.0,0.41764001],[96597.0,0.3608],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800173963,[[96571.0,0.18388839],[96565.0,0.207103],[96562.0,0.3608],[96551.0,0.36697618],[96550.0,0.58006]],[[96581.0,0.26929125],[96582.0,0.2070691],[96586.0,0.41764001],[96597.0,0.37115188],[96600.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800174265,[[96571.0,0.18388839],[96566.0,0.24840318],[96562.0,0.3608],[96551.0,0.36697618],[96550.0,0.76475125]],[[96581.0,0.0846],[96582.0,0.2070691],[96586.0,0.41779534],[96590.0,0.18469125],[96597.0,0.37115188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800174758,[[96578.0,0.207074],[96571.0,0.18388839],[96570.0,0.3608],[96566.0,0.24840318],[96562.0,0.3608]],[[96581.0,0.0846],[96586.0,0.36147534],[96597.0,0.37115188],[96600.0,0.39172195],[96671.0,0.0517192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800174950,[[96584.0,0.2070632],[96578.0,0.3608],[96571.0,0.18388839],[96570.0,0.54549125],[96566.0,0.24840318]],[[96586.0,0.00067534],[96597.0,0.37115188],[96606.0,0.3608],[96615.0,0.2069988],[96620.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800175266,[[96584.0,0.2070632],[96578.0,0.3608],[96570.0,0.54549125],[96566.0,0.00170863],[96561.0,0.0114]],[[96586.0,0.00015533],[96597.0,0.36132001],[96598.0,0.05624],[96601.0,0.15413346],[96606.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800175454,[[96584.0,0.2070632],[96578.0,0.3608],[96570.0,0.54549125],[96566.0,0.00170863],[96561.0,0.0114]],[[96586.0,0.00015533],[96597.0,0.3608],[96598.0,0.05624],[96601.0,0.15413346],[96606.0,0.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800176361,[[96584.0,0.2070632],[96578.0,0.3608],[96570.0,0.54549125],[96566.0,0.00170863],[96561.0,0.0114]],[[96586.0,0.00015533],[96597.0,0.3608],[96598.0,0.05624],[96600.0,0.4022875],[96601.0,0.15413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800176557,[[96584.0,0.2070632],[96578.0,0.3608],[96570.0,0.54549125],[96566.0,0.00170863],[96561.0,0.0114]],[[96586.0,0.00015533],[96597.0,0.3608],[96598.0,0.05624],[96600.0,0.21759625],[96601.0,0.15413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800176859,[[96584.0,0.2070632],[96578.0,0.3608],[96570.0,0.54549125],[96566.0,0.00170863],[96561.0,0.0114]],[[96586.0,0.00015533],[96597.0,0.3608],[96599.0,0.05616],[96600.0,0.01056605],[96601.0,0.15413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800177170,[[96578.0,0.3608],[96575.0,0.2070819],[96570.0,0.3608],[96566.0,0.00170863],[96561.0,0.0114]],[[96586.0,0.00015533],[96596.0,0.2070389],[96597.0,0.3608],[96599.0,0.05616],[96600.0,0.1952573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800177459,[[96570.0,0.3608],[96566.0,0.20880883],[96557.0,0.3608],[96550.0,0.40299125],[96544.0,0.05612]],[[96586.0,0.00015533],[96587.0,0.3608],[96590.0,0.18469125],[96597.0,0.3608],[96599.0,0.05616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800177667,[[96568.0,0.3608],[96566.0,0.00170863],[96557.0,0.5679201],[96550.0,0.2183],[96544.0,0.05612]],[[96577.0,0.2070784],[96580.0,0.18469125],[96586.0,0.00015533],[96587.0,0.3608],[96597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800177862,[[96566.0,0.00170863],[96557.0,0.5688401],[96550.0,0.2183],[96548.0,0.8063],[96540.0,0.19492825]],[[96576.0,0.1681],[96577.0,0.2631984],[96586.0,0.00015533],[96587.0,0.3608],[96590.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800178059,[[96566.0,0.00170863],[96558.0,0.2071169],[96557.0,0.3608],[96550.0,0.2183],[96548.0,0.8063]],[[96576.0,0.25],[96577.0,0.2631984],[96586.0,0.00015533],[96587.0,0.3608],[96590.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800178255,[[96566.0,0.00170863],[96558.0,0.2071169],[96557.0,0.3608],[96550.0,0.40299125],[96548.0,0.8063]],[[96576.0,0.25],[96577.0,0.2631984],[96586.0,0.00015533],[96587.0,0.3608],[96590.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800178459,[[96566.0,0.00170863],[96558.0,0.2071169],[96557.0,0.3608],[96550.0,0.2183],[96548.0,0.7229]],[[96576.0,0.25],[96577.0,0.05612],[96579.0,0.3608],[96580.0,0.18469125],[96586.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800178658,[[96566.0,0.00170863],[96557.0,0.3608],[96550.0,0.2183],[96548.0,0.7229],[96533.0,0.0869]],[[96576.0,0.25],[96577.0,0.05612],[96579.0,0.3608],[96580.0,0.18469125],[96586.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800178866,[[96566.0,0.00170863],[96557.0,0.3608],[96550.0,0.2183],[96549.0,0.2071375],[96548.0,0.3621]],[[96568.0,0.2070993],[96576.0,0.26059408],[96577.0,0.05612],[96579.0,0.3608],[96580.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800179076,[[96566.0,0.00170863],[96558.0,0.18388839],[96557.0,0.3608],[96554.0,0.24669455],[96550.0,0.2183]],[[96568.0,0.2070993],[96576.0,0.26059408],[96577.0,0.05612],[96579.0,0.3608],[96580.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800179665,[[96566.0,0.00170863],[96558.0,0.18388839],[96557.0,0.3608],[96554.0,0.24669455],[96550.0,0.2071341]],[[96568.0,0.2070993],[96576.0,0.26059408],[96577.0,0.05612],[96579.0,0.3608],[96580.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800180166,[[96566.0,0.00170863],[96558.0,0.18388839],[96557.0,0.3608],[96554.0,0.24669455],[96551.0,0.2071323]],[[96568.0,0.2070993],[96576.0,0.26059408],[96577.0,0.05612],[96579.0,0.3608],[96580.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800180557,[[96558.0,0.18388839],[96557.0,0.3608],[96554.0,0.24669455],[96551.0,0.2071323],[96530.0,0.18469125]],[[96568.0,0.2070993],[96569.0,0.3608],[96576.0,0.26059408],[96577.0,0.05612],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800181058,[[96558.0,0.18388839],[96557.0,0.3608],[96554.0,0.24669455],[96551.0,0.2071323],[96540.0,0.18469125]],[[96568.0,0.2070993],[96569.0,0.3608],[96576.0,0.26059408],[96577.0,0.05612],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800181255,[[96558.0,0.18388839],[96557.0,0.3608],[96554.0,0.24669455],[96540.0,0.18469125]],[[96568.0,0.2070993],[96569.0,0.3608],[96576.0,0.26059408],[96577.0,0.05612],[96579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800181256,[[96558.0,0.18388839],[96557.0,0.3608],[96554.0,0.24669455],[96540.0,0.18469125],[96514.0,0.00155363]],[[96569.0,0.3608],[96576.0,0.26059408],[96577.0,0.05612],[96579.0,0.3608],[97127.0,0.12543352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800181460,[[96574.0,0.2070842],[96568.0,0.3608],[96559.0,0.18469125],[96558.0,0.18388839],[96557.0,0.3608]],[[96576.0,0.3062],[96589.0,0.3608],[96594.0,0.2070433],[96600.0,0.18469125],[96604.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800181669,[[96574.0,0.2070842],[96568.0,0.3608],[96559.0,0.18469125],[96558.0,0.18388839],[96557.0,0.3608]],[[96576.0,0.1681],[96597.0,0.3608],[96603.0,0.2070233],[96610.0,0.18469125],[96615.0,0.79228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800181868,[[96574.0,0.2070842],[96568.0,0.3608],[96566.0,0.3608],[96560.0,0.0834],[96559.0,0.18469125]],[[96576.0,0.1681],[96588.0,0.21045346],[96593.0,0.0823],[96595.0,0.18516613],[96597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800182066,[[96568.0,0.3608],[96566.0,0.3608],[96560.0,0.0834],[96559.0,0.18469125]],[[96588.0,0.21045346],[96593.0,0.0823],[96595.0,0.18516613],[96597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800182067,[[96585.0,0.207061],[96568.0,0.3608],[96566.0,0.3608],[96560.0,0.0834],[96559.0,0.18469125]],[[96588.0,0.15413346],[96592.0,0.05632],[96593.0,0.0823],[96595.0,0.18516613],[96597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800182261,[[96585.0,0.207061],[96578.0,0.3608],[96570.0,0.18469125],[96568.0,0.3608],[96560.0,0.0834]],[[96588.0,0.15413346],[96592.0,0.06651345],[96593.0,0.0823],[96595.0,0.18516613],[96596.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800182461,[[96585.0,0.207061],[96578.0,0.3608],[96570.0,0.18469125],[96568.0,0.3608],[96560.0,0.0834]],[[96588.0,0.15413346],[96592.0,0.05632],[96593.0,0.0823],[96595.0,0.18516613],[96596.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800182857,[[96585.0,0.207061],[96581.0,0.3608],[96578.0,0.3608],[96570.0,0.18469125],[96567.0,0.0517744]],[[96588.0,0.15413346],[96592.0,0.05632],[96595.0,0.18516613],[96596.0,0.0812],[96615.0,0.82747761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800183062,[[96585.0,0.207061],[96581.0,0.3608],[96578.0,0.3608],[96570.0,0.18469125],[96567.0,0.0517744]],[[96588.0,0.15413346],[96592.0,0.05632],[96595.0,0.18516613],[96596.0,0.0812],[96605.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800183258,[[96585.0,0.207061],[96581.0,0.3608],[96578.0,0.3608],[96570.0,0.18469125],[96569.0,0.5804]],[[96588.0,0.15413346],[96595.0,0.18516613],[96596.0,0.0812],[96605.0,0.0815],[96690.0,0.6362095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800183464,[[96585.0,0.207061],[96581.0,0.3608],[96578.0,0.3608],[96570.0,0.18469125],[96569.0,0.58132]],[[96588.0,0.15413346],[96595.0,0.18516613],[96608.0,0.01064089],[96610.0,0.05628],[96615.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800183665,[[96585.0,0.207061],[96581.0,0.3608],[96578.0,0.3608],[96570.0,0.18469125],[96569.0,0.58132]],[[96588.0,0.15413346],[96595.0,0.18516613],[96610.0,0.05628],[96612.0,0.0812],[96619.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800183865,[[96585.0,0.207061],[96581.0,0.3608],[96578.0,0.3608],[96570.0,0.18469125],[96569.0,0.58132]],[[96588.0,0.15413346],[96595.0,0.18516613],[96610.0,0.05628],[96612.0,0.0812],[96614.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800184369,[[96585.0,0.207061],[96581.0,0.3608],[96579.0,0.01040835],[96578.0,0.3608],[96570.0,0.18469125]],[[96588.0,0.15413346],[96595.0,0.18516613],[96610.0,0.05628],[96612.0,0.0812],[96614.0,0.30007838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800184570,[[96585.0,0.207061],[96581.0,0.3608],[96578.0,0.3608],[96570.0,0.18469125],[96484.0,0.04532061]],[[96588.0,0.15413346],[96595.0,0.18516613],[96610.0,0.05628],[96612.0,0.0812],[96614.0,0.30007838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800184771,[[96587.0,0.2070567],[96585.0,0.8804],[96581.0,0.3608],[96578.0,0.3608],[96570.0,0.18469125]],[[96588.0,0.15413346],[96595.0,0.18516613],[96612.0,0.0812],[96614.0,0.0827],[96624.0,0.2069781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800185074,[[96607.0,0.2070138],[96585.0,0.88132],[96582.0,0.0115],[96581.0,0.3608],[96578.0,0.54549125]],[[96612.0,0.0812],[96614.0,0.0827],[96622.0,0.15413346],[96624.0,0.2069781],[96628.0,0.18516613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800185368,[[96607.0,0.2070138],[96604.0,0.3608],[96587.0,0.00155301],[96586.0,0.3621],[96585.0,0.21926]],[[96612.0,0.0812],[96614.0,0.0827],[96622.0,0.15413346],[96624.0,0.2069781],[96628.0,0.18516613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800185369,[[96607.0,0.2070138],[96604.0,0.3608],[96587.0,0.00155301],[96586.0,0.3621],[96585.0,0.21926]],[[96612.0,0.0812],[96614.0,0.0827],[96622.0,0.15413346],[96624.0,0.21712172],[96628.0,0.18516613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800185574,[[96609.0,0.2070084],[96604.0,0.3608],[96590.0,0.18469125],[96587.0,0.00155301],[96586.0,0.3621]],[[96612.0,0.0812],[96614.0,0.0827],[96622.0,0.15413346],[96624.0,0.21712172],[96628.0,0.18516613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800185761,[[96604.0,0.3608],[96601.0,0.00015533],[96590.0,0.18469125],[96587.0,0.00155301],[96586.0,0.3621]],[[96612.0,0.0812],[96614.0,0.0827],[96620.0,0.00015533],[96622.0,0.15413346],[96624.0,0.01014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800185962,[[96604.0,0.3608],[96601.0,0.00015533],[96597.0,0.2070332],[96587.0,0.00155301],[96586.0,0.3621]],[[96612.0,0.0812],[96614.0,0.0827],[96620.0,0.00015533],[96622.0,0.15413346],[96624.0,0.01014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800185963,[[96604.0,0.3608],[96601.0,0.00015533],[96597.0,0.2070332],[96587.0,0.00155301],[96586.0,0.3621]],[[96612.0,0.0812],[96614.0,0.289699],[96620.0,0.18484658],[96622.0,0.15413346],[96624.0,0.01014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800186274,[[96604.0,0.3608],[96601.0,0.00015533],[96587.0,0.00155301],[96586.0,0.3621],[96562.0,0.0131]],[[96612.0,0.0812],[96614.0,0.289699],[96620.0,0.18484658],[96622.0,0.15413346],[96624.0,0.01014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800186585,[[96604.0,0.3608],[96601.0,0.00015533],[96599.0,0.20703],[96587.0,0.00155301],[96586.0,0.3621]],[[96612.0,0.0812],[96614.0,0.289699],[96620.0,0.18484658],[96622.0,0.15413346],[96624.0,0.01014362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800187282,[[96610.0,0.2070075],[96604.0,0.3608],[96601.0,0.00015533],[96600.0,0.18469125],[96597.0,0.3608]],[[96612.0,0.0812],[96614.0,0.0827],[96620.0,0.00015533],[96622.0,0.21061346],[96636.0,0.2069534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800187484,[[96613.0,0.207001],[96604.0,0.3608],[96601.0,0.00015533],[96600.0,0.18469125],[96597.0,0.3608]],[[96614.0,0.0827],[96620.0,0.00015533],[96622.0,0.21061346],[96636.0,0.2069534],[96671.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800187667,[[96613.0,0.207001],[96604.0,0.3608],[96601.0,0.00015533],[96600.0,0.18469125],[96597.0,0.3608]],[[96614.0,0.0827],[96620.0,0.00015533],[96622.0,0.21061346],[96625.0,0.082],[96635.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800187970,[[96613.0,0.207001],[96604.0,0.3608],[96601.0,0.00015533],[96600.0,0.18469125],[96597.0,0.3608]],[[96614.0,0.0827],[96620.0,0.00015533],[96622.0,0.21061346],[96625.0,0.082],[96628.0,0.19557032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800188176,[[96613.0,0.207001],[96604.0,0.3608],[96601.0,0.00015533],[96597.0,0.3608],[96591.0,0.01043534]],[[96614.0,0.0827],[96620.0,0.00015533],[96622.0,0.21061346],[96625.0,0.082],[96628.0,0.19557032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800188372,[[96613.0,0.207001],[96604.0,0.3608],[96601.0,0.00015533],[96597.0,0.3608],[96533.0,0.03624495]],[[96614.0,0.0827],[96620.0,0.00015533],[96622.0,0.15413346],[96625.0,0.082],[96628.0,0.19557032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800188570,[[96613.0,0.207001],[96604.0,0.3608],[96601.0,0.00015533],[96597.0,0.3608],[96577.0,0.18388839]],[[96614.0,0.0827],[96620.0,0.00015533],[96625.0,0.082],[96628.0,0.01040419],[96630.0,0.24113125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800188772,[[96613.0,0.207001],[96604.0,0.3608],[96601.0,0.00015533],[96597.0,0.3608],[96580.0,0.23645895]],[[96614.0,0.0827],[96620.0,0.00015533],[96625.0,0.082],[96628.0,0.21737379],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800188978,[[96604.0,0.3608],[96603.0,0.2070216],[96601.0,0.00015533],[96597.0,0.3608],[96580.0,0.18469125]],[[96614.0,0.0827],[96620.0,0.36095533],[96625.0,0.082],[96628.0,0.01040419],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800189174,[[96604.0,0.3608],[96603.0,0.2070216],[96601.0,0.00015533],[96597.0,0.3608],[96580.0,0.18469125]],[[96614.0,0.26739125],[96619.0,0.3608],[96620.0,0.00015533],[96625.0,0.082],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800189777,[[96601.0,0.00015533],[96597.0,0.3608],[96581.0,0.3621],[96578.0,0.3608],[96570.0,0.18469125]],[[96604.0,0.2070208],[96605.0,0.3608],[96614.0,0.26739125],[96619.0,0.3608],[96620.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800189975,[[96586.0,0.2070578],[96581.0,0.3621],[96578.0,0.3608],[96570.0,0.3608],[96560.0,0.18469125]],[[96602.0,0.2070246],[96603.0,0.0827],[96605.0,0.3608],[96607.0,0.05668],[96614.0,0.26739125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800190275,[[96581.0,0.3621],[96578.0,0.3608],[96571.0,0.3608],[96570.0,0.18469125],[96563.0,0.02173772]],[[96603.0,0.0827],[96607.0,0.05668],[96610.0,0.54549125],[96613.0,0.2070027],[96614.0,0.0931376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800190464,[[96581.0,0.3621],[96578.0,0.3608],[96571.0,0.3608],[96570.0,0.18469125],[96563.0,0.02173772]],[[96603.0,0.0827],[96607.0,0.05668],[96610.0,0.54609126],[96614.0,0.0931376],[96615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800190773,[[96581.0,0.3621],[96578.0,0.3608],[96571.0,0.3608],[96563.0,0.02173772],[96560.0,0.18469125]],[[96598.0,0.3608],[96600.0,0.18469125],[96603.0,0.2897243],[96607.0,0.05668],[96610.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800191074,[[96578.0,0.3608],[96571.0,0.3608],[96563.0,0.02173772],[96560.0,0.18469125]],[[96598.0,0.3608],[96600.0,0.18469125],[96603.0,0.2897243],[96607.0,0.05668],[96610.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800191075,[[96589.0,0.2070512],[96578.0,0.3608],[96573.0,0.24669455],[96571.0,0.3608],[96564.0,0.3621]],[[96597.0,0.082],[96603.0,0.2897243],[96607.0,0.05668],[96610.0,0.54609126],[96614.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800191379,[[96573.0,0.24669455],[96571.0,0.3608],[96552.0,0.3608],[96550.0,0.18469125],[96547.0,0.05668]],[[96590.0,0.3608],[96597.0,0.082],[96600.0,0.3693825],[96601.0,0.3608],[96603.0,0.09281697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800191672,[[96573.0,0.24669455],[96571.0,0.3608],[96552.0,0.3608],[96548.0,0.2183],[96545.0,0.3621]],[[96587.0,0.18469125],[96590.0,0.3608],[96597.0,0.082],[96600.0,0.18521126],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800191874,[[96573.0,0.24669455],[96571.0,0.3608],[96568.0,0.2070964],[96552.0,0.3608],[96550.0,0.18469125]],[[96587.0,0.18469125],[96590.0,0.3608],[96597.0,0.082],[96602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800191875,[[96573.0,0.24669455],[96571.0,0.3608],[96568.0,0.2070964],[96552.0,0.3608],[96550.0,0.18469125]],[[96586.0,0.05668],[96587.0,0.18469125],[96590.0,0.3608],[96593.0,0.00015533],[96594.0,0.2070422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800192178,[[96587.0,0.2070563],[96581.0,0.3608],[96571.0,0.3608],[96570.0,0.18469125],[96565.0,0.18388839]],[[96593.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800192179,[[96587.0,0.2070563],[96581.0,0.3608],[96571.0,0.3608],[96570.0,0.18469125],[96565.0,0.18388839]],[[96593.0,0.05687533],[96610.0,0.54549125],[96614.0,0.2069993],[96627.0,0.15413346],[96633.0,0.23690603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800192382,[[96587.0,0.2070563],[96581.0,0.3608],[96571.0,0.3608],[96570.0,0.18469125],[96565.0,0.18388839]],[[96593.0,0.05687533],[96610.0,0.54601126],[96627.0,0.15413346],[96633.0,0.23690603],[96654.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800192681,[[96587.0,0.2070563],[96581.0,0.3608],[96571.0,0.3608],[96565.0,0.18388839],[96560.0,0.18469125]],[[96593.0,0.05687533],[96600.0,0.18469125],[96603.0,0.0827],[96610.0,0.36132001],[96627.0,0.15413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800192871,[[96587.0,0.2070563],[96581.0,0.3608],[96571.0,0.3608],[96565.0,0.18388839],[96560.0,0.18469125]],[[96593.0,0.06743225],[96603.0,0.0827],[96610.0,0.54549125],[96627.0,0.15413346],[96654.0,0.62052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800193183,[[96589.0,0.3608],[96581.0,0.3608],[96570.0,0.18469125],[96565.0,0.18388839],[96559.0,0.051779]],[[96593.0,0.05687533],[96603.0,0.0827],[96610.0,0.54601126],[96619.0,0.4240897],[96627.0,0.15413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800193374,[[96592.0,0.207046],[96589.0,0.3608],[96581.0,0.3608],[96570.0,0.18469125],[96565.0,0.18388839]],[[96593.0,0.05687533],[96597.0,0.09236081],[96603.0,0.0827],[96610.0,0.54601126],[96619.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800193682,[[96592.0,0.207046],[96589.0,0.3608],[96581.0,0.3608],[96570.0,0.18469125],[96565.0,0.18388839]],[[96593.0,0.05687533],[96597.0,0.09236081],[96603.0,0.0827],[96610.0,0.54601126],[96613.0,0.2070018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800194099,[[96592.0,0.207046],[96589.0,0.3608],[96581.0,0.3608],[96580.0,0.18469125],[96565.0,0.18388839]],[[96593.0,0.00015533],[96603.0,0.0827],[96610.0,0.36132001],[96620.0,0.18469125],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800194375,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.18469125]],[[96593.0,0.00015533],[96618.0,0.05688],[96622.0,0.3608],[96630.0,0.18469125],[96631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800194575,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.18469125]],[[96593.0,0.00015533],[96614.0,0.01043033],[96618.0,0.05688],[96621.0,0.0861],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800195479,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.18469125]],[[96593.0,0.00015533],[96614.0,0.01043033],[96618.0,0.05688],[96620.0,0.18469125],[96621.0,0.2930848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800195675,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.18469125]],[[96593.0,0.00015533],[96612.0,0.15413346],[96614.0,0.01043033],[96618.0,0.24204613],[96620.0,0.18469125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800195876,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.18469125]],[[96593.0,0.00015533],[96612.0,0.15413346],[96614.0,0.01043033],[96618.0,0.24204613],[96619.0,0.206989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800196677,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.2856172]],[[96593.0,0.00015533],[96612.0,0.15413346],[96614.0,0.01043033],[96618.0,0.24204613],[96630.0,0.2856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800197180,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.2856172]],[[96593.0,0.00015533],[96612.0,0.15413346],[96614.0,0.01043033],[96618.0,0.24204613],[96640.0,0.6464172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800197378,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.2856172]],[[96593.0,0.00015533],[96612.0,0.15413346],[96614.0,0.01043033],[96616.0,0.2069949],[96618.0,0.24204613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800198174,[[96592.0,0.207046],[96589.0,0.3608],[96582.0,0.2183],[96581.0,0.3608],[96580.0,0.2856172]],[[96593.0,0.00015533],[96612.0,0.15413346],[96614.0,0.01043033],[96618.0,0.24204613],[96655.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800198374,[[96589.0,0.3608],[96585.0,0.20706],[96582.0,0.2183],[96581.0,0.3608],[96566.0,0.41922]],[[96593.0,0.00015533],[96600.0,0.2070297],[96610.0,0.6464172],[96612.0,0.15413346],[96618.0,0.24204613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800198575,[[96589.0,0.3608],[96585.0,0.20706],[96582.0,0.2183],[96581.0,0.3608],[96566.0,0.3621]],[[96593.0,0.00015533],[96595.0,0.2070413],[96610.0,0.64701721],[96612.0,0.15413346],[96618.0,0.24204613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800198874,[[96581.0,0.3608],[96574.0,0.2070829],[96571.0,0.3608],[96569.0,0.2183],[96566.0,0.3621]],[[96584.0,0.2070648],[96590.0,0.3608],[96593.0,0.05735533],[96598.0,0.01044024],[96599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800199188,[[96571.0,0.3608],[96564.0,0.207105],[96562.0,0.24669455],[96556.0,0.66661348],[96551.0,0.2183]],[[96580.0,0.2070718],[96590.0,0.3608],[96593.0,0.05735533],[96594.0,0.2478],[96598.0,0.01044024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800199383,[[96571.0,0.3608],[96564.0,0.207105],[96562.0,0.24669455],[96556.0,0.66757348],[96551.0,0.2183]],[[96580.0,0.2070718],[96582.0,0.3608],[96590.0,0.6464172],[96593.0,0.05735533],[96594.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800199588,[[96575.0,0.2070824],[96571.0,0.3608],[96562.0,0.24669455],[96559.0,0.3608],[96556.0,0.30677348]],[[96584.0,0.0572],[96590.0,0.00056001],[96593.0,0.00015533],[96594.0,0.2478],[96596.0,0.2070392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800199889,[[96577.0,0.2070775],[96571.0,0.3608],[96562.0,0.24669455],[96560.0,0.6464172],[96556.0,0.30581348]],[[96584.0,0.0572],[96593.0,0.00015533],[96594.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800199890,[[96577.0,0.2070775],[96571.0,0.3608],[96562.0,0.24669455],[96560.0,0.6464172],[96556.0,0.30581348]],[[96584.0,0.0572],[96593.0,0.00015533],[96594.0,0.4548427],[96628.0,0.0517426],[96654.0,0.62052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800200085,[[96577.0,0.2070775],[96571.0,0.3608],[96560.0,0.6464172]],[[96584.0,0.0572],[96593.0,0.00015533],[96594.0,0.4548427],[96628.0,0.0517426],[96654.0,0.62052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800200086,[[96583.0,0.18388839],[96579.0,0.24669455],[96577.0,0.2070775],[96572.0,0.30581348],[96571.0,0.3608]],[[96584.0,0.0572],[96593.0,0.00015533],[96594.0,0.4548427],[96628.0,0.0517426],[96630.0,0.15413346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800200278,[[96583.0,0.18388839],[96579.0,0.24669455],[96577.0,0.2070775],[96572.0,0.30581348],[96571.0,0.3608]],[[96584.0,0.0572],[96593.0,0.00015533],[96594.0,0.4548427],[96600.0,0.6464172],[96628.0,0.0517426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800200479,[[96583.0,0.18388839],[96579.0,0.24669455],[96572.0,0.30581348],[96571.0,0.3608],[96540.0,0.2856172]],[[96584.0,0.0572],[96590.0,0.3608],[96593.0,0.00015533],[96594.0,0.2478],[96600.0,0.6464172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800200676,[[96583.0,0.18388839],[96579.0,0.24669455],[96572.0,0.30581348],[96571.0,0.3608],[96568.0,0.2086504]],[[96584.0,0.0572],[96588.0,0.01050459],[96590.0,0.5678514],[96593.0,0.00015533],[96594.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800200890,[[96583.0,0.18388839],[96579.0,0.24669455],[96572.0,0.30581348],[96571.0,0.3608],[96568.0,0.2086504]],[[96584.0,0.0572],[96588.0,0.01050459],[96590.0,0.56837141],[96593.0,0.00015533],[96594.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800201281,[[96583.0,0.18388839],[96582.0,0.00642],[96581.0,0.3608],[96579.0,0.24669455],[96572.0,0.30581348]],[[96584.0,0.0572],[96588.0,0.01050459],[96590.0,0.36132001],[96593.0,0.00015533],[96594.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800201471,[[96587.0,0.207055],[96583.0,0.18388839],[96582.0,0.00642],[96581.0,0.3608],[96579.0,0.24669455]],[[96593.0,0.00015533],[96594.0,0.2478],[96610.0,0.2070093],[96611.0,0.3608],[96620.0,0.2856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800201676,[[96592.0,0.207046],[96583.0,0.18388839],[96582.0,0.00642],[96581.0,0.3608],[96579.0,0.24669455]],[[96593.0,0.00015533],[96594.0,0.1616],[96600.0,0.0574],[96611.0,0.3608],[96620.0,0.2856172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800201883,[[96592.0,0.567846],[96583.0,0.18388839],[96582.0,0.00642],[96581.0,0.3608],[96579.0,0.24669455]],[[96593.0,0.00015533],[96600.0,0.0574],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800201884,[[96592.0,0.567846],[96583.0,0.18388839],[96582.0,0.00642],[96581.0,0.3608],[96579.0,0.24669455]],[[96593.0,0.00015533],[96600.0,0.0574],[96609.0,0.0815],[96611.0,0.3608],[96630.0,0.43975066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800202084,[[96592.0,0.567846],[96583.0,0.18388839],[96582.0,0.00642],[96581.0,0.3608],[96579.0,0.24669455]],[[96593.0,0.00015533],[96600.0,0.0574],[96609.0,0.0815],[96610.0,0.18412623],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800202794,[[96592.0,0.567846],[96583.0,0.18388839],[96582.0,0.00642],[96581.0,0.3608],[96579.0,0.24669455]],[[96593.0,0.00015533],[96609.0,0.0815],[96610.0,0.18412623],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800202795,[[96592.0,0.567846],[96583.0,0.18388839],[96582.0,0.00642],[96581.0,0.3608],[96579.0,0.24669455]],[[96593.0,0.00015533],[96604.0,0.05744],[96609.0,0.0815],[96610.0,0.18412623],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800203584,[[96592.0,0.567846],[96582.0,0.00642],[96581.0,0.3608],[96568.0,0.18544169],[96564.0,0.24669455]],[[96593.0,0.00015533],[96604.0,0.05744],[96609.0,0.0815],[96610.0,0.18412623],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800203983,[[96592.0,0.567846],[96582.0,0.00642],[96581.0,0.3608],[96580.0,0.2856172],[96568.0,0.18544169]],[[96593.0,0.00015533],[96604.0,0.05744],[96609.0,0.0815],[96610.0,0.18412623],[96611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800204178,[[96592.0,0.567846],[96582.0,0.00642],[96581.0,0.3608],[96580.0,0.2856172],[96568.0,0.18544169]],[[96593.0,0.00015533],[96609.0,0.0815],[96610.0,0.231],[96611.0,0.3608],[96624.0,0.2069795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800204487,[[96592.0,0.567846],[96584.0,0.2183],[96582.0,0.00642],[96581.0,0.3608],[96580.0,0.2856172]],[[96593.0,0.00015533],[96609.0,0.0815],[96610.0,0.231],[96624.0,0.2069795],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800204877,[[96592.0,0.567846],[96584.0,0.2183],[96582.0,0.00642],[96581.0,0.3608],[96580.0,0.2856172]],[[96593.0,0.00015533],[96609.0,0.0815],[96610.0,0.1736],[96624.0,0.2069795],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800205188,[[96613.0,0.207001],[96592.0,0.8791],[96591.0,0.0517617],[96584.0,0.3621],[96582.0,0.01674694]],[[96634.0,0.2069571],[96638.0,0.3608],[96647.0,0.3608],[96650.0,0.2856172],[96679.0,0.0517154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800205489,[[96614.0,0.3608],[96613.0,0.207001],[96599.0,0.2856172],[96592.0,0.58006],[96591.0,0.0517617]],[[96628.0,0.05744],[96637.0,0.256],[96638.0,0.3608],[96642.0,0.2069392],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800205681,[[96614.0,0.3608],[96613.0,0.207001],[96611.0,0.3608],[96599.0,0.2856172],[96592.0,0.21926]],[[96637.0,0.256],[96638.0,0.3608],[96647.0,0.3608],[96660.0,0.2856172],[96667.0,0.24663022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800205871,[[96614.0,0.8791],[96611.0,0.3608],[96600.0,0.619],[96599.0,0.2856172],[96570.0,0.03624495]],[[96652.0,0.2069192],[96654.0,0.00052001],[96657.0,0.3608],[96662.0,0.36295939],[96667.0,0.24663022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800206075,[[96647.0,0.2069269],[96616.0,0.0517486],[96614.0,1.2412],[96611.0,0.4184],[96610.0,0.2856172]],[[96655.0,0.0576],[96657.0,0.3608],[96659.0,0.0862],[96660.0,0.0881],[96662.0,0.5703761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800206276,[[96647.0,0.2069269],[96640.0,0.3608],[96630.0,0.2856172],[96617.0,0.2183],[96616.0,0.0517486]],[[96655.0,0.0576],[96657.0,0.3608],[96659.0,0.0862],[96660.0,0.0881],[96662.0,0.5703761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800206476,[[96650.0,0.3608],[96640.0,0.6464172],[96617.0,0.2183],[96616.0,0.0517486],[96593.0,0.01]],[[96659.0,0.0862],[96662.0,0.0026794],[96664.0,0.01043696],[96671.0,0.3608],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800206673,[[96660.0,0.2069004],[96658.0,0.3608],[96650.0,0.3608],[96641.0,0.5804],[96640.0,0.29699811]],[[96662.0,0.0026794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800206674,[[96660.0,0.2069004],[96658.0,0.3608],[96650.0,0.3608],[96641.0,0.5804],[96640.0,0.29699811]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.1686],[96692.0,0.0813],[96693.0,0.62036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800206890,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6464172]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.1686],[96692.0,0.0813],[96693.0,0.62036001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800206891,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6464172]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.1686],[96690.0,0.05764],[96692.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800207076,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.0839],[96690.0,0.05764],[96691.0,0.01054907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800207278,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6577534]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.0839],[96690.0,0.05764],[96704.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800207474,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.0839],[96690.0,0.05764],[96704.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800207679,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.0839],[96687.0,0.2068435],[96690.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800207680,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.0839],[96687.0,0.2068435],[96689.0,0.37103663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800207880,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.0839],[96687.0,0.2068435],[96689.0,0.37155664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800208179,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.21595669],[96662.0,0.00215939],[96683.0,0.0839],[96685.0,0.2068477],[96689.0,0.37155664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800208375,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96681.0,0.27476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800208793,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.36172]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96681.0,0.27476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800208984,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.3608]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96675.0,0.206869],[96676.0,0.24663022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800209784,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6464172]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96675.0,0.206869],[96676.0,0.24663022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800209980,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96687.0,0.51522044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800210187,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96687.0,0.30837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800210487,[[96660.0,0.5069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96687.0,0.30837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800210988,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96687.0,0.30837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800214084,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96687.0,0.51521994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800214291,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96687.0,0.30837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800214594,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96670.0,0.21580144],[96676.0,0.24663022],[96682.0,0.2068552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800215092,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96682.0,0.2068552],[96693.0,0.3608],[96734.0,0.21580144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800215496,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96692.0,0.2881336],[96693.0,0.3608],[96734.0,0.21580144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800215788,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96651.0,0.3621],[96650.0,0.6473372]],[[96661.0,0.00015525],[96662.0,0.00215939],[96688.0,0.206841],[96692.0,0.0813],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800216194,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96655.0,0.01019531],[96651.0,0.3621]],[[96661.0,0.00015525],[96662.0,0.00215939],[96688.0,0.206841],[96692.0,0.0813],[96693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800216395,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96655.0,0.01019531],[96651.0,0.3621]],[[96661.0,0.00015525],[96662.0,0.00215939],[96688.0,0.206841],[96692.0,0.0813],[96703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800216582,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96655.0,0.01019531],[96651.0,0.54704198]],[[96661.0,0.00015525],[96662.0,0.00215939],[96688.0,0.206841],[96692.0,0.0813],[96703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800216781,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96655.0,0.01019531],[96651.0,0.54704198]],[[96661.0,0.00015525],[96662.0,0.00215939],[96692.0,0.0813],[96703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800216782,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96655.0,0.01019531],[96651.0,0.54704198]],[[96661.0,0.00015525],[96662.0,0.00215939],[96692.0,0.0813],[96703.0,0.3608],[97392.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800216987,[[96660.0,0.2069004],[96659.0,0.2183],[96658.0,0.3608],[96655.0,0.01019531],[96651.0,0.54704198]],[[96662.0,4e-08],[96692.0,0.0813],[96703.0,0.3608],[96704.0,0.291507],[96720.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800217185,[[96661.0,0.5804],[96660.0,0.5069004],[96658.0,0.41812],[96655.0,0.01019531],[96651.0,0.18494198]],[[96662.0,4e-08],[96692.0,0.0813],[96703.0,0.3608],[96704.0,0.291507],[96720.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800217386,[[96661.0,0.5804],[96660.0,0.5069004],[96658.0,0.41812],[96655.0,0.01019531],[96651.0,0.18494198]],[[96662.0,4e-08],[96692.0,0.0813],[96702.0,0.086],[96703.0,0.3713862],[96704.0,0.291507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800217598,[[96661.0,0.8804],[96660.0,0.2069004],[96658.0,0.41812],[96655.0,0.01019531],[96651.0,0.18494198]],[[96662.0,4e-08],[96692.0,0.0813],[96702.0,0.086],[96703.0,0.3713862],[96704.0,0.291507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800217789,[[96661.0,0.8804],[96660.0,0.2069004],[96658.0,0.41812],[96655.0,0.01019531],[96651.0,0.18494198]],[[96662.0,4e-08],[96692.0,0.0813],[96702.0,0.086],[96703.0,0.3713862],[96704.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800217986,[[96661.0,0.5804],[96660.0,0.2069004],[96658.0,0.41812],[96655.0,0.01019531],[96651.0,0.18494198]],[[96662.0,4e-08],[96690.0,0.2068379],[96692.0,0.0813],[96700.0,0.28494198],[96702.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800218195,[[96661.0,0.5804],[96660.0,0.2069004],[96658.0,0.3608],[96651.0,0.18494198],[96640.0,0.18388839]],[[96662.0,4e-08],[96690.0,0.18494198],[96692.0,0.0813],[96700.0,0.1],[96702.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800218495,[[96661.0,0.5804],[96660.0,0.2133104],[96658.0,0.3608],[96651.0,0.18494198],[96644.0,0.06785867]],[[96662.0,4e-08],[96671.0,0.00015525],[96677.0,0.2068658],[96689.0,0.3608],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800218683,[[96661.0,0.5804],[96660.0,0.2133104],[96658.0,0.3608],[96651.0,0.18494198],[96644.0,0.06785867]],[[96662.0,4e-08],[96671.0,0.00015525],[96676.0,0.0815],[96677.0,0.2068658],[96684.0,0.01023886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800219403,[[96661.0,0.5804],[96660.0,0.2133104],[96658.0,0.3608],[96651.0,0.18494198],[96644.0,0.0574]],[[96662.0,4e-08],[96671.0,0.00015525],[96676.0,0.2883679],[96684.0,0.01023886],[97309.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800219697,[[96661.0,0.2183],[96660.0,0.2133104],[96658.0,0.3608],[96645.0,0.18404364],[96642.0,0.0895]],[[96662.0,4e-08],[96671.0,0.00015525],[96676.0,0.0815],[96680.0,0.18494198],[96684.0,0.01023886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800219891,[[96661.0,0.2183],[96660.0,0.00641],[96658.0,0.3608],[96652.0,0.2069163],[96645.0,0.18404364]],[[96662.0,4e-08],[96663.0,0.206895],[96671.0,0.00015525],[96673.0,0.3608],[96676.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800220093,[[96661.0,0.2183],[96660.0,0.00641],[96658.0,0.3608],[96645.0,0.18404364],[96544.0,0.52963146]],[[96662.0,0.08190004],[96663.0,0.206895],[96671.0,0.00015525],[96676.0,0.0815],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800220292,[[96661.0,0.2183],[96660.0,0.00641],[96659.0,0.2069022],[96658.0,0.3608],[96645.0,0.18404364]],[[96662.0,0.08190004],[96671.0,0.00015525],[96676.0,0.0815],[96694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800220293,[[96661.0,0.2183],[96660.0,0.00641],[96659.0,0.2069022],[96658.0,0.3608],[96645.0,0.18404364]],[[96662.0,0.16780004],[96671.0,0.00015525],[96672.0,0.2068764],[96676.0,0.0815],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800220488,[[96661.0,0.2183],[96660.0,0.00641],[96659.0,0.2069022],[96658.0,0.3608],[96650.0,0.54574198]],[[96662.0,0.16780004],[96671.0,0.00015525],[96676.0,0.0815],[96682.0,0.3608],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800220691,[[96661.0,0.2183],[96660.0,0.00641],[96659.0,0.2069022],[96658.0,0.3608],[96650.0,0.54574198]],[[96662.0,0.16780004],[96670.0,0.2068809],[96671.0,0.00015525],[96676.0,0.0815],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800220897,[[96661.0,0.2183],[96660.0,0.00641],[96659.0,0.2069022],[96658.0,0.3608],[96650.0,0.54574198]],[[96662.0,0.16780004],[96668.0,0.2068849],[96671.0,0.00015525],[96676.0,0.0815],[96682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800221202,[[96661.0,0.2183],[96660.0,0.00641],[96659.0,0.2069022],[96658.0,0.3608],[96650.0,0.54574198]],[[96662.0,0.16780004],[96668.0,0.2068849],[96671.0,0.00015525],[96672.0,0.01015384],[96676.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800221391,[[96661.0,0.2183],[96660.0,0.00641],[96654.0,0.2069125],[96650.0,0.3608],[96640.0,0.43163653]],[[96662.0,0.16780004],[96663.0,0.2068955],[96671.0,0.00015525],[96672.0,0.01015384],[96676.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800221593,[[96661.0,0.2183],[96660.0,0.36721],[96654.0,0.2069125],[96650.0,0.3608],[96640.0,0.43163653]],[[96662.0,0.16780004],[96663.0,0.2068955],[96671.0,0.00015525],[96672.0,0.01015384],[96676.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800221894,[[96661.0,0.2183],[96660.0,0.36721],[96650.0,0.3608],[96640.0,0.43163653],[96638.0,0.00155205]],[[96662.0,0.16780004],[96663.0,0.2068955],[96671.0,0.00015525],[96672.0,0.01015384],[96676.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800222301,[[96661.0,0.2183],[96660.0,0.36721],[96650.0,0.54574198],[96640.0,0.24669455],[96638.0,0.00155205]],[[96662.0,0.16780004],[96663.0,0.2068955],[96671.0,0.00015525],[96672.0,0.01015384],[96676.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800222501,[[96661.0,0.2183],[96660.0,0.36721],[96650.0,0.3608],[96649.0,0.2069226],[96640.0,0.43163653]],[[96662.0,0.16780004],[96663.0,0.2068955],[96671.0,0.00015525],[96672.0,0.01015384],[96674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800222798,[[96640.0,0.43163653]],[[96662.0,0.16780004],[96671.0,0.00015525],[96672.0,0.01015384],[96674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800222799,[[96640.0,0.24669455],[96639.0,0.3608],[96634.0,0.2183],[96632.0,0.00092],[96631.0,0.2069618]],[[96661.0,0.2068997],[96662.0,0.16780004],[96664.0,0.05716],[96665.0,0.3608],[96671.0,0.18509723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800222998,[[96640.0,0.24669455],[96639.0,0.3608],[96634.0,0.2183],[96633.0,0.51276968],[96612.0,0.0103439]],[[96655.0,0.3608],[96660.0,0.18494198],[96662.0,0.16780004],[96664.0,0.05716],[96665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800223189,[[96634.0,0.2183],[96624.0,0.2069772],[96614.0,0.54468839],[96610.0,0.18494198],[96609.0,0.24669455]],[[96643.0,0.2069386],[96655.0,0.3608],[96660.0,0.18494198],[96662.0,0.16780004],[96664.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800223387,[[96634.0,0.2183],[96625.0,0.2069735],[96620.0,0.18494198],[96614.0,0.54468839],[96609.0,0.24669455]],[[96642.0,0.082],[96643.0,0.2069386],[96655.0,0.3608],[96660.0,0.18494198],[96662.0,0.16780004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800223585,[[96634.0,0.2183],[96626.0,0.2069715],[96620.0,0.18494198],[96614.0,0.54468839],[96609.0,0.24669455]],[[96642.0,0.082],[96643.0,0.2069386],[96655.0,0.3608],[96660.0,0.18494198],[96662.0,0.16780004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800223798,[[96628.0,0.2069688],[96621.0,0.2183],[96614.0,0.54468839],[96609.0,0.24669455],[96607.0,0.3621]],[[96641.0,0.206941],[96642.0,0.082],[96643.0,0.05712],[96655.0,0.3608],[96660.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800224109,[[96628.0,0.2069688],[96621.0,0.2183],[96614.0,0.54468839],[96610.0,0.18494198],[96609.0,0.24669455]],[[96641.0,0.206941],[96642.0,0.082],[96643.0,0.05712],[96646.0,0.3608],[96650.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800224298,[[96621.0,0.2183],[96614.0,0.54468839],[96610.0,0.18494198],[96609.0,0.24669455],[96555.0,0.01]],[[96642.0,0.082],[96643.0,0.05712],[96646.0,0.3608],[96650.0,0.18494198],[96700.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800224603,[[96625.0,0.00015525],[96621.0,0.2183],[96614.0,0.54468839],[96609.0,0.60749455],[96608.0,0.20856338]],[[96628.0,0.2069704],[96634.0,0.3608],[96640.0,0.18494198],[96642.0,0.082],[96643.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800224897,[[96614.0,0.54468839],[96609.0,0.60749455],[96608.0,0.20856338]],[[96628.0,0.2069704],[96634.0,0.3608],[96640.0,0.18494198],[96642.0,0.082],[96643.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800224898,[[96614.0,0.54468839],[96610.0,0.4253068],[96609.0,0.24761455],[96608.0,0.00155268],[96595.0,0.3608]],[[96627.0,0.0851],[96628.0,0.2069704],[96634.0,0.3608],[96640.0,0.18494198],[96642.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800225203,[[96614.0,0.54468839],[96610.0,0.4253068],[96609.0,0.24669455],[96608.0,0.00155268],[96595.0,0.3608]],[[96627.0,0.0851],[96628.0,0.2069704],[96634.0,0.3608],[96640.0,0.18494198],[96642.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800225687,[[96623.0,0.3608],[96622.0,0.2069817],[96614.0,0.54468839],[96610.0,0.2183],[96609.0,0.24669455]],[[96627.0,0.0851],[96638.0,0.2069492],[96642.0,0.082],[96650.0,0.18494198],[96660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800226497,[[96623.0,0.3608],[96622.0,0.2069817],[96614.0,0.54468839],[96610.0,0.2183],[96609.0,0.24669455]],[[96627.0,0.0851],[96633.0,0.01036879],[96638.0,0.2069492],[96642.0,0.082],[96650.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800226900,[[96623.0,0.3608],[96617.0,0.18494198],[96614.0,0.54468839],[96610.0,0.2183],[96609.0,0.24669455]],[[96642.0,0.082],[96660.0,0.54574198],[96700.0,0.1],[96711.0,0.01],[96734.0,0.0516856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800227087,[[96641.0,0.3608],[96633.0,0.3608],[96630.0,0.18494198],[96614.0,0.18388839],[96610.0,0.2183]],[[96656.0,0.05716],[96660.0,0.36136001],[96670.0,0.18494198],[96679.0,0.98024],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800227393,[[96641.0,0.3608],[96633.0,0.3608],[96630.0,0.18494198],[96614.0,0.18388839]],[[96656.0,0.05716],[96660.0,0.36136001],[96679.0,0.98024],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800227394,[[96644.0,0.2069346],[96641.0,0.3608],[96634.0,0.2183],[96633.0,0.3608],[96630.0,0.18494198]],[[96656.0,0.05716],[96659.0,0.1747],[96660.0,0.3608],[96663.0,0.01025368],[96679.0,0.98024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800227707,[[96644.0,0.2183],[96641.0,0.3608],[96635.0,0.3621],[96633.0,0.3608],[96630.0,0.18494198]],[[96670.0,0.05716],[96679.0,0.3608],[96683.0,0.2068516],[96686.0,0.3608],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800227899,[[96661.0,0.3608],[96657.0,0.3608],[96656.0,0.2069084],[96644.0,0.2183],[96640.0,0.18494198]],[[96670.0,0.05716],[96678.0,0.3782626],[96679.0,0.3608],[96680.0,0.18494198],[96685.0,0.18387464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800228199,[[96661.0,0.3608],[96657.0,0.3608],[96644.0,0.2183],[96640.0,0.18494198],[96630.0,0.0517411]],[[96667.0,0.01013764],[96669.0,0.0819],[96670.0,0.05716],[96678.0,0.3782626],[96680.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800228396,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96644.0,0.2183],[96640.0,0.18494198]],[[96667.0,0.01013764],[96669.0,0.0819],[96670.0,0.05716],[96678.0,0.37878261],[96680.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800228699,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96650.0,0.18494198],[96645.0,0.3621]],[[96667.0,0.01013764],[96669.0,0.0819],[96670.0,0.05716],[96678.0,0.1714],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800228898,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96650.0,0.18494198],[96645.0,0.3621]],[[96669.0,0.0819],[96670.0,0.05716],[96678.0,0.1714],[96682.0,0.01014075],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800229097,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96650.0,0.18494198]],[[96669.0,0.0819],[96670.0,0.05716],[96671.0,0.00015525],[96678.0,0.1714],[96687.0,0.2068447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800229296,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96650.0,0.18494198]],[[96669.0,0.0819],[96670.0,0.05716],[96671.0,0.00015525],[96678.0,0.1714],[96686.0,0.2068467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800229495,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96640.0,0.18494198]],[[96669.0,0.0819],[96670.0,0.05716],[96671.0,0.00015525],[96678.0,0.1714],[96683.0,0.2068533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800230301,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96640.0,0.18494198]],[[96669.0,0.0819],[96670.0,0.05716],[96671.0,0.00015525],[96678.0,0.1714],[97036.0,0.0405891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800230504,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96640.0,0.18494198]],[[96669.0,0.0819],[96670.0,0.05716],[96671.0,0.00015525],[96678.0,0.1714],[96680.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800230692,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96650.0,0.18494198]],[[96669.0,0.0819],[96670.0,0.05716],[96671.0,0.00015525],[96678.0,0.1714],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800230995,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96650.0,0.18494198]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96682.0,0.05724],[96686.0,0.206845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800231203,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96640.0,0.18494198]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96682.0,0.05724],[96727.0,0.18387464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800231400,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96640.0,0.18494198]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96680.0,0.18494198],[96682.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800231620,[[96661.0,0.3608],[96660.0,0.2068985],[96657.0,0.3608],[96652.0,0.00015525],[96640.0,0.18494198]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.5322],[96680.0,0.18494198],[96682.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800231808,[[96661.0,0.3608],[96660.0,0.2068985],[96652.0,0.00015525],[96645.0,0.7229],[96640.0,0.18494198]],[[96669.0,0.0819],[96671.0,0.00015525],[96674.0,0.2068713],[96678.0,0.1714],[96680.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800232103,[[96661.0,0.3608],[96660.0,0.2068985],[96652.0,0.00015525],[96645.0,0.72386],[96640.0,0.18494198]],[[96669.0,0.0819],[96671.0,0.00015525],[96674.0,0.2068713],[96678.0,0.1714],[96680.0,0.54574198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800232306,[[96661.0,0.3608],[96660.0,0.2068985],[96652.0,0.00015525],[96645.0,0.72386],[96640.0,0.18494198]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96680.0,0.54634199],[96681.0,0.206857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800232503,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96645.0,0.36306]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96680.0,0.00060001],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800232806,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96645.0,0.3621]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96688.0,0.3608],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800233200,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96645.0,0.37230091]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96688.0,0.3608],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800233800,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96645.0,0.37230091]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96683.0,0.2068529],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800234304,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96645.0,0.37230091]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96682.0,0.2640949],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800234697,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96645.0,0.01020091]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96682.0,0.2640949],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800234698,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96645.0,0.01020091]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96681.0,0.2068568],[96682.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800234896,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96648.0,0.0517314]],[[96669.0,0.0819],[96671.0,0.00015525],[96678.0,0.1714],[96692.0,0.2068338],[96700.0,0.28494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800235094,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96648.0,0.0517314]],[[96671.0,0.00015525],[96678.0,0.1714],[96695.0,0.2068255],[96700.0,0.28494198],[96718.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800235293,[[96661.0,0.7216],[96660.0,0.2068985],[96652.0,0.00015525],[96650.0,0.18494198],[96648.0,0.0517314]],[[96671.0,0.00015525],[96691.0,0.0817],[96693.0,0.01021526],[96698.0,0.05696],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800235507,[[96661.0,0.7216],[96660.0,0.2068985],[96655.0,0.057],[96653.0,0.5804],[96652.0,0.00015525]],[[96671.0,0.00015525],[96691.0,0.0817],[96692.0,0.2068323],[96693.0,0.01021526],[96694.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800235709,[[96661.0,0.7216],[96660.0,0.2068985],[96655.0,0.057],[96653.0,0.58132],[96652.0,0.00015525]],[[96671.0,0.00015525],[96691.0,0.0817],[96692.0,0.2068323],[96693.0,0.01021526],[96694.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800236006,[[96670.0,0.206879],[96661.0,0.73753232],[96656.0,0.0517267],[96655.0,0.057],[96653.0,0.58132]],[[96671.0,9e-08],[96691.0,0.0817],[96694.0,0.0818],[96711.0,0.05708],[96720.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800236204,[[96670.0,0.206879],[96661.0,0.73753232],[96656.0,0.0517267],[96655.0,0.057]],[[96671.0,9e-08],[96691.0,0.0817],[96694.0,0.0818],[96711.0,0.05708],[96720.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800236205,[[96670.0,0.80191128],[96662.0,0.6231],[96661.0,0.54666198],[96656.0,0.0517267],[96655.0,0.057]],[[96671.0,9e-08],[96694.0,0.0818],[96706.0,0.2068036],[96711.0,0.05708],[96720.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800236503,[[96670.0,0.80191128],[96662.0,0.62402],[96661.0,0.54574198],[96656.0,0.0517267],[96655.0,0.057]],[[96671.0,9e-08],[96694.0,0.0818],[96708.0,0.09188415],[96710.0,0.18494198],[96711.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800236810,[[96670.0,0.80191128],[96662.0,0.62402],[96661.0,0.54574198],[96656.0,0.0517267],[96655.0,0.057]],[[96671.0,9e-08],[96694.0,0.0818],[96702.0,0.2068105],[96708.0,0.09188415],[96710.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800237203,[[96670.0,0.785979],[96662.0,0.53422],[96661.0,0.54574198],[96660.0,0.01018],[96654.0,0.05704]],[[96671.0,9e-08],[96690.0,0.2068369],[96694.0,0.0818],[96700.0,0.28494198],[96708.0,0.09188415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800237402,[[96670.0,0.785979],[96662.0,0.5333],[96661.0,0.54574198],[96660.0,0.01018],[96654.0,0.05704]],[[96671.0,9e-08],[96690.0,0.2068369],[96694.0,0.0818],[96700.0,0.28494198],[96708.0,0.09188415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800237906,[[96670.0,0.785979],[96662.0,0.5333],[96661.0,0.54574198],[96660.0,0.01018],[96654.0,0.05704]],[[96671.0,9e-08],[96690.0,0.2068369],[96694.0,0.0818],[96700.0,0.28494198],[96708.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800238507,[[96670.0,0.785979],[96662.0,0.5333],[96661.0,0.54574198],[96660.0,0.01018],[96654.0,0.05704]],[[96671.0,9e-08],[96690.0,0.2068369],[96694.0,0.0818],[96698.0,0.01025362],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800239209,[[96681.0,0.2068534],[96670.0,0.88491348],[96663.0,0.36697618],[96662.0,0.5333],[96661.0,0.54574198]],[[96690.0,0.2068369],[96694.0,0.0818],[96698.0,0.01025362],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800239210,[[96681.0,0.2068534],[96670.0,0.88491348],[96663.0,0.36697618],[96662.0,0.5333],[96661.0,0.54574198]],[[96690.0,0.2068369],[96694.0,0.0818],[96698.0,0.01025362],[96700.0,0.1],[96732.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800239407,[[96682.0,0.3608],[96681.0,0.2068534],[96670.0,1.07081546],[96663.0,0.36697618],[96662.0,0.5333]],[[96690.0,0.2068369],[96694.0,0.0818],[96698.0,0.01025362],[96700.0,0.1],[96721.0,0.41301291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800239705,[[96682.0,0.3608],[96681.0,0.2068534],[96670.0,1.07081546],[96663.0,0.36697618],[96662.0,0.3621]],[[96690.0,0.2068369],[96694.0,0.0818],[96698.0,0.01025362],[96700.0,0.1],[96721.0,0.41301291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800239906,[[96672.0,0.2068731],[96670.0,0.88587348],[96663.0,0.36697618],[96662.0,0.3621],[96661.0,0.3608]],[[96692.0,0.2068327],[96694.0,0.0818],[96698.0,0.01025362],[96700.0,0.28494198],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800240114,[[96670.0,0.88583348],[96663.0,0.36697618],[96661.0,0.3608],[96650.0,0.18494198],[96644.0,0.3621]],[[96690.0,0.18494198],[96691.0,0.41764],[96694.0,0.0818],[96698.0,0.01025362],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800240292,[[96672.0,0.00015517],[96670.0,0.52411348],[96669.0,0.3608],[96663.0,0.36697618],[96661.0,0.3608]],[[96690.0,0.18494198],[96691.0,0.05736001],[96692.0,0.00015517],[96694.0,0.0818],[96698.0,0.01025362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800240498,[[96677.0,0.3608],[96672.0,0.00015517],[96670.0,0.52411348],[96669.0,0.3608],[96663.0,0.36697618]],[[96692.0,0.00015517],[96694.0,0.0818],[96695.0,0.2637872],[96698.0,0.01025362],[96710.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800240701,[[96683.0,0.2068491],[96677.0,0.3608],[96672.0,0.00015517],[96670.0,0.52411348],[96669.0,0.3608]],[[96692.0,0.00015517],[96694.0,0.0818],[96695.0,0.05696],[96698.0,0.01025362],[96710.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800240903,[[96677.0,0.3608],[96672.0,0.00015517],[96670.0,0.40345298],[96669.0,0.3608],[96666.0,0.24687064]],[[96679.0,0.2068618],[96689.0,0.3608],[96692.0,0.00015517],[96694.0,0.0818],[96695.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800241105,[[96670.0,0.40345298],[96666.0,0.24687064],[96657.0,0.3608],[96645.0,0.3608],[96640.0,0.19513028]],[[96692.0,0.00015517],[96694.0,0.0818],[96695.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800241106,[[96670.0,0.40345298],[96666.0,0.24687064],[96657.0,0.3608],[96645.0,0.3608],[96640.0,0.19513028]],[[96678.0,0.086],[96681.0,0.3608],[96687.0,0.18494198],[96692.0,0.00015517],[96694.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800241403,[[96666.0,0.24687064],[96657.0,0.3608],[96646.0,0.2183],[96645.0,0.3608],[96632.0,0.55138427]],[[96667.0,0.2068854],[96672.0,0.3608],[96678.0,0.086],[96681.0,0.3608],[96687.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800241604,[[96657.0,0.3608],[96646.0,0.2183],[96645.0,0.3608],[96632.0,0.55046427],[96631.0,0.61407772]],[[96667.0,0.2068854],[96673.0,0.3608],[96674.0,0.05716],[96676.0,0.18494198],[96678.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800241795,[[96657.0,0.3608],[96650.0,0.2069203],[96646.0,0.2183],[96645.0,0.3608],[96632.0,0.55046427]],[[96667.0,0.2068854],[96673.0,0.3608],[96674.0,0.05716],[96676.0,0.18494198],[96678.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800242006,[[96657.0,0.3608],[96650.0,0.2069203],[96646.0,0.2183],[96645.0,0.3608],[96640.0,0.18494198]],[[96667.0,0.2068854],[96673.0,0.3608],[96674.0,0.05716],[96676.0,0.18494198],[96678.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800242303,[[96654.0,0.36713123],[96645.0,0.3608],[96641.0,0.2084913],[96635.0,0.3608],[96633.0,0.2183]],[[96662.0,0.2068962],[96663.0,0.3608],[96673.0,0.3608],[96674.0,0.05716],[96676.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800242504,[[96654.0,0.36713123],[96645.0,0.3608],[96641.0,0.0015521],[96635.0,0.3608],[96633.0,0.2183]],[[96662.0,0.2068962],[96664.0,0.3608],[96673.0,0.3608],[96674.0,0.05716],[96676.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800242695,[[96654.0,0.36713123],[96645.0,0.3608],[96644.0,0.2069331],[96641.0,0.0015521],[96635.0,0.3608]],[[96662.0,0.2068962],[96664.0,0.3608],[96673.0,0.3608],[96674.0,0.05716],[96676.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800242900,[[96654.0,0.36713123],[96645.0,0.3608],[96644.0,0.2069331],[96641.0,0.0015521],[96635.0,0.3608]],[[96661.0,0.1718],[96662.0,0.2068962],[96664.0,0.3608],[96671.0,0.00015517],[96673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800243206,[[96654.0,0.36713123],[96645.0,0.3608],[96641.0,0.0015521]],[[96662.0,0.2068962],[96671.0,0.00015517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800243207,[[96654.0,0.36713123],[96653.0,0.3608],[96648.0,0.2069242],[96645.0,0.3608],[96641.0,0.0015521]],[[96662.0,0.2068962],[96671.0,0.00015517],[96672.0,0.3608],[96683.0,0.3608],[96703.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800243509,[[96654.0,0.36713123],[96653.0,0.3608],[96645.0,0.3608],[96641.0,0.0015521],[96568.0,0.03624495]],[[96662.0,0.2068962],[96671.0,0.00015517],[96672.0,0.3608],[96683.0,0.3608],[96703.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800243709,[[96654.0,0.36713123],[96653.0,0.3608],[96645.0,0.3608],[96641.0,0.0015521],[96640.0,0.18494198]],[[96664.0,0.01051935],[96671.0,0.00015517],[96672.0,0.3608],[96683.0,0.3608],[96756.0,0.61944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800243910,[[96668.0,0.2068824],[96663.0,0.3608],[96655.0,0.3608],[96654.0,0.36713123],[96650.0,0.18494198]],[[96671.0,0.00015517],[96679.0,0.0572],[96681.0,0.2068556],[96683.0,0.3608],[96690.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800244213,[[96669.0,0.2068796],[96663.0,0.3608],[96660.0,0.49075546],[96655.0,0.3608],[96654.0,0.36713123]],[[96671.0,0.00015517],[96682.0,0.0572],[96687.0,0.2068445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800244214,[[96669.0,0.2068796],[96663.0,0.3608],[96660.0,0.49075546],[96655.0,0.3608],[96654.0,0.36713123]],[[96671.0,0.00015517],[96682.0,0.0572],[96687.0,0.2068445],[96700.0,0.28494198],[96715.0,0.4124958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800244399,[[96669.0,0.2068796],[96663.0,0.3608],[96660.0,0.49075546],[96655.0,0.4504],[96654.0,0.36713123]],[[96671.0,0.00015517],[96682.0,0.0572],[96687.0,0.2068445],[96700.0,0.28494198],[96715.0,0.0516958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800244602,[[96669.0,0.2068796],[96663.0,0.3608],[96660.0,0.18494198],[96655.0,0.4504],[96654.0,0.00015505]],[[96671.0,0.00015517],[96682.0,0.0572],[96687.0,0.2068445],[96688.0,0.15423043],[96693.0,0.18387464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800245010,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96655.0,0.0896]],[[96671.0,0.00015517],[96682.0,0.0572],[96688.0,0.15423043],[96693.0,0.18387464],[96696.0,0.2068244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800245210,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96655.0,0.0896]],[[96671.0,0.00015517],[96682.0,0.0572],[96688.0,0.15423043],[96693.0,0.18387464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800245211,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.3003]],[[96671.0,0.00015517],[96682.0,0.0572],[96688.0,0.15423043],[96693.0,0.18387464],[96694.0,0.2068278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800245406,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.082]],[[96671.0,0.00015517],[96682.0,0.0572],[96688.0,0.15423043],[96693.0,0.18387464],[96694.0,0.2068278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800245812,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.082]],[[96671.0,0.00015517],[96682.0,0.0572],[96688.0,0.15423043],[96690.0,0.2068373],[96693.0,0.18387464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800246107,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.082]],[[96671.0,0.00015517],[96682.0,0.0572],[96688.0,0.16444283],[96690.0,0.2068373],[96693.0,0.18387464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800246408,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.50142]],[[96671.0,0.00015517],[96688.0,0.15423043],[96693.0,0.18387464],[96697.0,0.05728],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800246623,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.50142]],[[96671.0,0.00015517],[96688.0,0.15423043],[96693.0,0.18387464],[96700.0,0.1],[96710.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800246803,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.50142]],[[96671.0,0.00015517],[96688.0,0.15423043],[96693.0,0.18387464],[96700.0,0.1],[96703.0,0.2068099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800247111,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.13932]],[[96671.0,0.00015517],[96688.0,0.15423043],[96693.0,0.18387464],[96699.0,0.0901],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800247607,[[96669.0,0.2068796],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.13932]],[[96671.0,0.00015517],[96699.0,0.0901],[96700.0,0.1],[96707.0,0.15423043],[96713.0,0.18387464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800247798,[[96669.0,0.21722992],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198],[96656.0,0.13932]],[[96671.0,0.00015517],[96699.0,0.0901],[96700.0,0.1],[96705.0,0.01014085],[96707.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800249409,[[96670.0,0.3621],[96669.0,0.31035032],[96665.0,0.3608],[96663.0,0.3608],[96660.0,0.18494198]],[[96700.0,0.1],[96707.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800249410,[[96670.0,0.3621],[96669.0,0.31035032],[96665.0,0.3608],[96663.0,0.3608],[96661.0,0.0517243]],[[96700.0,0.1],[96707.0,0.15423043],[96719.0,0.0888],[96730.0,0.18494198],[96734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800249614,[[96699.0,0.3608],[96697.0,0.3608],[96690.0,0.18494198],[96670.0,0.3621],[96669.0,0.01035032]],[[96700.0,0.1],[96707.0,0.15423043],[96716.0,0.01018646],[96719.0,0.0888],[96721.0,0.2067706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800249806,[[96699.0,0.3608],[96697.0,0.3608],[96690.0,0.18494198],[96677.0,0.0572],[96671.0,0.3621]],[[96700.0,0.1],[96707.0,0.15423043],[96719.0,0.0888],[96721.0,0.2639706],[96733.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800250001,[[96699.0,0.5676169],[96697.0,0.3608],[96691.0,0.0893],[96690.0,0.18494198],[96679.0,0.00155145]],[[96700.0,0.1],[96707.0,0.15423043],[96714.0,0.2067865],[96717.0,0.0101398],[96719.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800250206,[[96699.0,0.5676169],[96697.0,0.3608],[96691.0,0.0893],[96680.0,0.18494198],[96679.0,0.00155145]],[[96700.0,0.1],[96707.0,0.15423043],[96714.0,0.2067865],[96717.0,0.0101398],[96719.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800250708,[[96699.0,0.5676169],[96697.0,0.3608],[96691.0,0.0893],[96690.0,0.00015517],[96680.0,0.18494198]],[[96700.0,0.1],[96709.0,0.00015517],[96714.0,0.2067865],[96717.0,0.0101398],[96719.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800250910,[[96699.0,0.3608],[96697.0,0.3608],[96691.0,0.0893],[96690.0,0.00015517],[96680.0,0.18494198]],[[96700.0,0.1],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888],[96743.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800251213,[[96699.0,0.3608],[96690.0,0.00015517],[96688.0,0.2068391],[96683.0,0.3608],[96680.0,0.18494198]],[[96700.0,0.1],[96704.0,0.2068067],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800251419,[[96699.0,0.3608],[96690.0,0.00015517],[96683.0,0.3608],[96680.0,0.18494198]],[[96700.0,0.1],[96704.0,0.2068067],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800251420,[[96699.0,0.3608],[96690.0,0.18509715],[96683.0,0.3608],[96680.0,0.18494198],[96672.0,0.0893]],[[96700.0,0.1],[96709.0,0.00015517],[96716.0,0.0836],[96717.0,0.0101398],[96719.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800251604,[[96699.0,0.3608],[96690.0,0.18509715],[96680.0,0.18494198],[96672.0,0.0893]],[[96700.0,0.1],[96709.0,0.00015517],[96716.0,0.0836],[96717.0,0.0101398],[96719.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800251605,[[96699.0,0.9284169],[96690.0,0.18509715],[96684.0,0.083],[96680.0,0.18494198],[96675.0,0.0517169]],[[96700.0,0.1],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888],[96724.0,0.2067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800252110,[[96699.0,0.9284169],[96691.0,0.0851],[96690.0,0.18509715],[96684.0,0.083],[96675.0,0.0517169]],[[96700.0,0.1],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888],[96720.0,0.206774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800252610,[[96699.0,0.9284169],[96691.0,0.0851],[96690.0,0.18509715],[96687.0,0.01052138],[96684.0,0.083]],[[96700.0,0.1],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888],[96720.0,0.206774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800253007,[[96699.0,0.9284169],[96691.0,0.0851],[96690.0,0.18509715],[96687.0,0.01052138],[96685.0,0.3621]],[[96700.0,0.1],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888],[96720.0,0.206774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800254606,[[96699.0,0.9284169],[96691.0,0.0851],[96690.0,0.18509715],[96685.0,0.3621],[96640.0,0.22115521]],[[96700.0,0.1],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888],[96720.0,0.206774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800255013,[[96699.0,0.9284169],[96691.0,0.0851],[96690.0,0.18509715],[96685.0,0.3621],[96675.0,0.35753038]],[[96700.0,0.1],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888],[96720.0,0.206774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800255519,[[96699.0,0.9284169],[96691.0,0.0851],[96690.0,0.18509715],[96689.0,0.01026046],[96685.0,0.3621]],[[96700.0,0.1],[96709.0,0.00015517],[96717.0,0.0101398],[96719.0,0.0888],[96720.0,0.206774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800256117,[[96699.0,0.9284169],[96691.0,0.4472],[96690.0,0.18509715],[96689.0,0.01026046],[96684.0,0.1347119]],[[96700.0,0.07727331],[96709.0,0.00015517],[96729.0,0.0836],[96736.0,0.057],[96750.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800256315,[[96699.0,0.9284169],[96691.0,0.4472],[96690.0,0.18509715],[96689.0,0.01026046],[96684.0,0.1347119]],[[96700.0,0.07727331],[96709.0,0.00015517],[96729.0,0.0836],[96736.0,0.057],[96742.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800256518,[[96699.0,0.9284169],[96691.0,0.4472],[96690.0,0.18509715],[96689.0,0.01026046],[96684.0,0.1347119]],[[96700.0,0.07727331],[96709.0,0.00015517],[96729.0,0.0836],[96736.0,0.057],[96740.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800256813,[[96699.0,0.9284169],[96691.0,0.4472],[96690.0,0.18509715],[96689.0,0.01026046],[96684.0,0.1347119]],[[96700.0,0.07727331],[96709.0,0.00015517],[96726.0,0.21708606],[96729.0,0.0836],[96730.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800257418,[[96699.0,0.9284169],[96691.0,0.4472],[96690.0,0.18509715],[96689.0,0.01026046],[96684.0,0.1347119]],[[96700.0,0.07727331],[96709.0,0.00015517],[96726.0,0.21708606],[96729.0,0.0836],[96740.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800258020,[[96699.0,0.9284169],[96694.0,0.05704],[96692.0,0.3621],[96691.0,0.0851],[96690.0,0.18509715]],[[96700.0,1e-08],[96709.0,0.00015517],[96729.0,0.0836],[96750.0,0.18494198],[96787.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800258314,[[96708.0,0.2067977],[96699.0,0.7216],[96694.0,0.1087468],[96692.0,0.3621],[96691.0,0.0851]],[[96709.0,8e-08],[96746.0,0.05704],[96749.0,0.36094173],[96759.0,0.3608],[96760.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800258507,[[96708.0,0.5675977],[96700.0,0.0867],[96699.0,0.54666198],[96694.0,0.1087468],[96692.0,0.3621]],[[96709.0,8e-08],[96746.0,0.2637565],[96748.0,0.1705],[96749.0,0.15423043],[96759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800258708,[[96708.0,0.5675977],[96700.0,0.0867],[96699.0,0.54574198],[96694.0,0.1087468],[96692.0,0.3621]],[[96709.0,8e-08],[96746.0,0.05704],[96748.0,0.1705],[96749.0,0.15423043],[96750.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800259111,[[96708.0,0.5675977],[96700.0,0.0867],[96699.0,0.54574198],[96694.0,0.1087468],[96692.0,0.3621]],[[96709.0,8e-08],[96746.0,0.05704],[96748.0,0.1705],[96750.0,0.18494198],[96752.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800259312,[[96708.0,0.5675977],[96700.0,0.0867],[96699.0,0.55595061],[96694.0,0.1087468],[96692.0,0.3621]],[[96709.0,8e-08],[96746.0,0.05704],[96748.0,0.1705],[96750.0,0.18494198],[96752.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800259313,[[96708.0,0.5675977],[96700.0,0.0867],[96699.0,0.55595061],[96694.0,0.1087468],[96692.0,0.3621]],[[96709.0,8e-08],[96738.0,0.2067349],[96740.0,0.01025735],[96745.0,0.3608],[96746.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800259520,[[96708.0,0.5675977],[96700.0,0.0867],[96699.0,0.55595061],[96694.0,0.1087468],[96692.0,0.3621]],[[96709.0,8e-08],[96740.0,0.01025735],[96745.0,0.3608],[96746.0,0.05704],[112040.0,23.201484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800259722,[[96708.0,0.5675977],[96700.0,0.0867],[96699.0,0.55595061],[96694.0,0.05704],[96692.0,0.3621]],[[96709.0,8e-08],[96737.0,0.3608],[96740.0,0.19519933],[96745.0,0.3608],[96746.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800260012,[[96708.0,0.5675977],[96700.0,0.0867],[96699.0,0.55595061],[96694.0,0.05704],[96692.0,0.3621]],[[96709.0,8e-08],[96740.0,0.19519933],[96745.0,0.3608],[96746.0,0.05704],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800260320,[[96708.0,0.5675977],[96699.0,0.54574198],[96692.0,0.3621]],[[96709.0,8e-08],[96745.0,0.3608],[96746.0,0.05704],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800260321,[[96708.0,0.5675977],[96699.0,0.54574198],[96693.0,0.05696],[96692.0,0.3621],[96691.0,0.09528894]],[[96709.0,8e-08],[96730.0,0.18494198],[96745.0,0.3608],[96746.0,0.05704],[96749.0,0.0516775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800260515,[[96708.0,0.5675977],[96699.0,0.54574198],[96693.0,0.05696],[96692.0,0.3621],[96691.0,0.09528894]],[[96709.0,8e-08],[96730.0,0.18494198],[96737.0,0.3608],[96745.0,0.3608],[96746.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800260814,[[96708.0,0.5675977],[96699.0,0.54574198],[96693.0,0.05696],[96692.0,0.3621],[96691.0,0.09528894]],[[96709.0,8e-08],[96721.0,0.2067712],[96730.0,0.18494198],[96737.0,0.3608],[96745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800261007,[[96708.0,0.5675977],[96699.0,0.54574198],[96693.0,0.05696],[96692.0,0.3621],[96691.0,0.09528894]],[[96709.0,8e-08],[96720.0,0.085],[96721.0,0.2067712],[96730.0,0.18494198],[96737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800261206,[[96708.0,0.5675977],[96699.0,0.54574198],[96693.0,0.05696],[96692.0,0.3621],[96691.0,0.09528894]],[[96709.0,8e-08],[96720.0,0.085],[96721.0,0.2067712],[96724.0,0.0102273],[96730.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800261824,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96693.0,0.05696],[96691.0,0.09528894]],[[96709.0,8e-08],[96720.0,0.085],[96721.0,0.2067712],[96724.0,0.0102273],[96740.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800262718,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96693.0,0.05696],[96691.0,0.09528894]],[[96709.0,8e-08],[96720.0,0.085],[96721.0,0.2067712],[96724.0,0.0102273],[96730.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800262925,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96693.0,0.05696],[96691.0,0.09528894]],[[96709.0,8e-08],[96719.0,0.0815],[96720.0,0.085],[96721.0,0.2067712],[96724.0,0.0102273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800263112,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96692.0,0.0517077],[96691.0,0.09528894]],[[96709.0,8e-08],[96719.0,0.0815],[96720.0,0.085],[96724.0,0.0102273],[96729.0,0.2067534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800263312,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96692.0,0.0517077],[96691.0,0.09528894]],[[96709.0,8e-08],[96719.0,0.0815],[96720.0,0.085],[96729.0,0.2067534],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800263507,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96692.0,0.0517077],[96691.0,0.09528894]],[[96709.0,8e-08],[96720.0,0.085],[96729.0,0.2067534],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800263508,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96692.0,0.0517077],[96691.0,0.09528894]],[[96709.0,8e-08],[96720.0,0.085],[96729.0,0.2067534],[96750.0,0.35674198],[96757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800263711,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96692.0,0.0517077],[96691.0,0.0851]],[[96709.0,8e-08],[96739.0,0.0815],[96741.0,0.0568],[96757.0,0.3608],[96760.0,0.36881662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800263919,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96692.0,0.0517077],[96691.0,0.0851]],[[96709.0,8e-08],[96738.0,0.0782],[96739.0,0.0815],[96741.0,0.0568],[96750.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800264219,[[96708.0,0.5675977],[96699.0,0.54574198],[96695.0,0.3621],[96692.0,0.0517077],[96691.0,0.0851]],[[96709.0,8e-08],[96736.0,0.2067392],[96738.0,0.0782],[96739.0,0.0815],[96741.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800265023,[[96708.0,0.57786956],[96699.0,0.54574198],[96695.0,0.3621],[96692.0,0.0517077],[96691.0,0.0851]],[[96709.0,8e-08],[96736.0,0.2067392],[96738.0,0.0782],[96739.0,0.0815],[96741.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800265423,[[96708.0,0.57786956],[96699.0,0.54574198],[96692.0,0.0517077],[96691.0,0.0851]],[[96709.0,8e-08],[96738.0,0.0782],[96739.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800265424,[[96708.0,0.93996956],[96699.0,0.54574198],[96692.0,0.0517077],[96691.0,0.0851],[96665.0,0.03621323]],[[96709.0,8e-08],[96738.0,0.0782],[96739.0,0.0815],[96744.0,0.2067208],[96750.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800265722,[[96708.0,0.95612907],[96699.0,0.54574198],[96692.0,0.0517077],[96691.0,0.0851],[96666.0,0.03621323]],[[96709.0,8e-08],[96738.0,0.0782],[96739.0,0.0815],[96744.0,0.2067208],[96750.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800265919,[[96708.0,0.95612907],[96699.0,0.54574198],[96692.0,0.0517077],[96691.0,0.0851],[96667.0,0.03621323]],[[96709.0,8e-08],[96738.0,0.0782],[96739.0,0.0815],[96744.0,0.2067208],[96750.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800266221,[[96708.0,0.95612907],[96699.0,0.54574198],[96692.0,0.0517077],[96691.0,0.0851],[96656.0,0.03621323]],[[96709.0,8e-08],[96738.0,0.0782],[96739.0,0.0815],[96744.0,0.2067208],[96750.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800266521,[[96708.0,1.25612907],[96699.0,0.54574198],[96692.0,0.0517077],[96691.0,0.0851],[96661.0,0.03621323]],[[96709.0,8e-08],[96738.0,0.0782],[96739.0,0.0815],[96744.0,0.2067208],[96745.0,0.0103734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800266717,[[96708.0,1.25612868],[96699.0,0.54574198],[96692.0,0.0517077],[96691.0,0.0851],[96662.0,0.03621323]],[[96709.0,8e-08],[96738.0,0.0782],[96739.0,0.0815],[96744.0,0.2067208],[96745.0,0.0103734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800266916,[[96708.0,1.25612868],[96699.0,0.54574198],[96692.0,0.0517077],[96691.0,0.0851],[96661.0,0.03621323]],[[96709.0,8e-08],[96739.0,0.0815],[96744.0,0.2067208],[96745.0,0.0103734],[96752.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800267221,[[96708.0,1.25612868],[96699.0,0.54574198],[96697.0,0.30581348],[96692.0,0.0517077],[96691.0,0.45207618]],[[96709.0,8e-08],[96739.0,0.0815],[96744.0,0.2067208],[96752.0,0.0803],[96767.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800267610,[[96708.0,1.31272868],[96699.0,0.54574198],[96697.0,0.30581348],[96692.0,0.0517077],[96691.0,0.45207618]],[[96709.0,8e-08],[96739.0,0.0815],[96752.0,0.0803],[96767.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800267611,[[96708.0,1.31272868],[96699.0,0.54574198],[96697.0,0.30581348],[96692.0,0.0517077],[96691.0,0.45207618]],[[96709.0,8e-08],[96739.0,0.0815],[96752.0,0.0803],[96767.0,0.15423043],[97345.0,2.0390119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800267815,[[96708.0,1.31272868],[96699.0,0.54574198],[96697.0,0.30581348],[96692.0,0.0517077],[96691.0,0.45207618]],[[96709.0,8e-08],[96751.0,0.2067076],[96752.0,0.0803],[96754.0,0.0566],[96767.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800268017,[[96708.0,1.31272868],[96699.0,0.54574198],[96697.0,0.30581348],[96692.0,0.0517077],[96691.0,0.45207618]],[[96709.0,8e-08],[96747.0,0.3608],[96750.0,0.18494198],[96751.0,0.01017443],[96752.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800268213,[[96708.0,0.9296977],[96699.0,0.60250198],[96697.0,0.30581348],[96692.0,0.0517076],[96691.0,0.45207618]],[[96709.0,8e-08],[96727.0,0.2067577],[96740.0,0.18494198],[96749.0,0.3608],[96752.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800268416,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96697.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96736.0,0.2067394],[96740.0,0.18494198],[96745.0,0.05676],[96749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800268616,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96697.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96736.0,0.2067394],[96745.0,0.05676],[96749.0,0.3608],[96750.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800270117,[[96708.0,0.94578504],[96701.0,0.01051434],[96699.0,0.60342198],[96697.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96741.0,0.01052055],[96745.0,0.26348],[96760.0,0.18494198],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800270313,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96697.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96741.0,0.01052055],[96745.0,0.26348],[96760.0,0.18494198],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800270521,[[96708.0,0.94578453],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96741.0,0.01052055],[96745.0,0.26348],[96760.0,0.18494198],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800270723,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96741.0,0.21724865],[96745.0,0.05676],[96748.0,0.3608],[96760.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800270922,[[96708.0,0.94584203],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96741.0,0.21724865],[96745.0,0.05676],[96748.0,0.3608],[96750.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800271224,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96740.0,0.18494198],[96741.0,0.01052055],[96745.0,0.05676],[96748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800271424,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96734.0,0.2067422],[96740.0,0.18494198],[96741.0,0.01052055],[96745.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800271911,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96734.0,0.2067422],[96741.0,0.01052055],[96745.0,0.05676],[96750.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800272314,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96741.0,0.01052055],[96742.0,0.2907254],[96745.0,0.05676],[96750.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800272515,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96740.0,0.2067297],[96741.0,0.01052055],[96742.0,0.084],[96745.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800272717,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96696.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96742.0,0.084],[96748.0,0.5675125],[96760.0,0.18494198],[96799.0,0.0516511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800272918,[[96708.0,0.9296977],[96701.0,0.01051434],[96699.0,0.60342198],[96693.0,0.30581348],[96692.0,0.0517076]],[[96709.0,8e-08],[96742.0,0.084],[96750.0,0.05652],[96756.0,0.2887952],[96760.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800273112,[[96751.0,0.2067058],[96729.0,0.0516881],[96723.0,0.0516909],[96711.0,0.0516973],[96708.0,1.0229]],[[96756.0,0.2887952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800273113,[[96751.0,0.2067058],[96729.0,0.0516881],[96723.0,0.0516909],[96711.0,0.0516973],[96708.0,1.0229]],[[96756.0,0.0821],[96770.0,0.2066662],[96779.0,0.3608],[96780.0,0.18494198],[96789.0,0.21580144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800273319,[[96751.0,0.5675058],[96741.0,0.3608],[96740.0,0.18494198],[96736.0,0.051684],[96729.0,0.0516881]],[[96756.0,0.0821],[96759.0,0.0797],[96760.0,0.01050294],[96769.0,0.2066686],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800273524,[[96751.0,0.3608],[96741.0,0.3608],[96740.0,0.18494198],[96736.0,0.051684],[96730.0,0.5252]],[[96759.0,0.0381262],[96789.0,0.21580144],[96817.0,0.3608],[96835.0,0.01],[97063.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800273719,[[96773.0,0.2066588],[96758.0,0.3608],[96751.0,0.3608],[96749.0,0.18494198],[96746.0,0.0516789]],[[96779.0,0.2066473],[96786.0,0.05648],[96789.0,0.21580144],[96790.0,0.18494198],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800273916,[[96773.0,0.5674588],[96758.0,0.3608],[96749.0,0.18494198],[96746.0,0.0516789],[96738.0,0.3621]],[[96779.0,0.2066473],[96786.0,0.05648],[96788.0,0.3608],[96789.0,0.21580144],[96790.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800274115,[[96773.0,0.5674588],[96758.0,0.3608],[96749.0,0.18494198],[96746.0,0.0516789],[96738.0,0.3621]],[[96774.0,0.16477067],[96779.0,0.2066473],[96786.0,0.05648],[96788.0,0.3608],[96789.0,0.21580144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800274318,[[96773.0,0.3608],[96765.0,0.2066747],[96764.0,0.00015508],[96758.0,0.3608],[96749.0,0.18494198]],[[96774.0,0.16477067],[96778.0,0.2066497],[96783.0,0.18509706],[96788.0,0.3608],[96789.0,0.21580144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800274523,[[96773.0,0.3608],[96767.0,0.206671],[96764.0,0.00015508],[96758.0,0.3608],[96749.0,0.18494198]],[[96774.0,0.16477067],[96778.0,0.2066497],[96783.0,0.18509706],[96788.0,0.3608],[96789.0,0.21580144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800274719,[[96773.0,0.3608],[96767.0,0.206671],[96764.0,0.00015508],[96758.0,0.3608],[96749.0,0.18494198]],[[96774.0,0.16477067],[96778.0,0.2066497],[96783.0,0.18509706],[96787.0,0.05656],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800275129,[[96773.0,0.3608],[96767.0,0.206671],[96764.0,0.00015508],[96758.0,0.3608],[96749.0,0.18494198]],[[96774.0,0.16477067],[96776.0,0.2066545],[96783.0,0.18509706],[96787.0,0.05656],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800276418,[[96758.0,0.3608],[96754.0,0.2066977],[96752.0,0.3608],[96740.0,0.01048888],[96732.0,0.0564]],[[96765.0,0.2066759],[96774.0,0.16477067],[96780.0,0.3608],[96783.0,0.18509706],[96787.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800276723,[[96752.0,0.3608],[96740.0,0.18494198],[96735.0,0.3608],[96732.0,0.0564],[96730.0,0.1631]],[[96774.0,0.16477067],[96780.0,0.54574198],[96783.0,0.00015508],[96787.0,0.05656],[96797.0,0.4124523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800276925,[[96762.0,0.2066806],[96752.0,0.3608],[96750.0,0.18494198],[96743.0,0.0516802],[96736.0,0.06211082]],[[96764.0,0.0805],[96773.0,0.1599],[96774.0,0.16477067],[96777.0,0.2066509],[96780.0,0.18546199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800277122,[[96763.0,0.3608],[96762.0,0.2066806],[96752.0,0.3608],[96750.0,0.18494198],[96743.0,0.0516802]],[[96764.0,0.0805],[96773.0,0.1599],[96777.0,0.2066509],[96790.0,0.18494198],[96797.0,0.41297231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800277324,[[96763.0,0.3608],[96762.0,0.2066806],[96752.0,0.3608],[96750.0,0.18494198],[96743.0,0.0516802]],[[96764.0,0.0805],[96773.0,0.1599],[96777.0,0.2066509],[96780.0,0.18494198],[96797.0,0.41297231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800277519,[[96763.0,0.3608],[96762.0,0.2066806],[96752.0,0.3608],[96750.0,0.18494198],[96704.0,0.03618365]],[[96764.0,0.0805],[96773.0,0.1599],[96777.0,0.01024956],[96780.0,0.18494198],[96797.0,0.41297231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800277725,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96740.0,0.18494198]],[[96764.0,0.0805],[96773.0,0.1599],[96777.0,0.21690176],[96780.0,0.18494198],[96797.0,0.41297231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800277924,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96743.0,0.0516804]],[[96764.0,0.0805],[96773.0,0.1599],[96774.0,0.2066569],[96777.0,0.01024956],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800278141,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96773.0,0.1599],[96774.0,0.2066569],[96777.0,0.01024956],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800278334,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96770.0,0.2066657],[96773.0,0.1599],[96777.0,0.01024956],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800278635,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96770.0,0.2066657],[96773.0,0.1599],[96779.0,0.3608],[97131.0,0.03604431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800278834,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96773.0,0.1599],[96779.0,0.3608],[97131.0,0.03604431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800278835,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96773.0,0.1599],[96779.0,0.3608],[97131.0,0.03604431],[97475.0,0.10273447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800279023,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96773.0,0.1599],[96774.0,0.2066588],[96779.0,0.3608],[97131.0,0.03604431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800279231,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96768.0,0.01024852],[96773.0,0.1599],[96774.0,0.2066588],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800279624,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96768.0,0.01024852],[96772.0,0.2066612],[96773.0,0.1599],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800280229,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96768.0,0.01024852],[96773.0,0.1599],[96779.0,0.3608],[97549.0,0.10273447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800280429,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96768.0,0.01024852],[96773.0,0.1599],[96779.0,0.3608],[97536.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800280830,[[96763.0,0.3608],[96762.0,0.2066806],[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96768.0,0.01024852],[96773.0,0.1599],[96779.0,0.3608],[97527.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800281030,[[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198]],[[96764.0,0.0805],[96768.0,0.01024852],[96773.0,0.1599],[96779.0,0.3608],[97527.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800281031,[[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.18494198],[96741.0,0.3608],[96731.0,0.30581348]],[[96764.0,0.0805],[96768.0,0.01024852],[96773.0,0.1599],[96779.0,0.3608],[96802.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800281230,[[96754.0,0.00015508],[96752.0,0.3608],[96741.0,0.3608],[96731.0,0.30581348],[96730.0,0.34804198]],[[96764.0,0.0805],[96768.0,0.01024852],[96770.0,0.54574198],[96773.0,0.1599],[96779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800281431,[[96754.0,0.00015508],[96752.0,0.3608],[96750.0,0.2067068],[96741.0,0.3608],[96734.0,0.01019776]],[[96760.0,0.2066877],[96764.0,0.0805],[96768.0,0.01024852],[96769.0,0.3608],[96770.0,0.18546199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800281626,[[96754.0,0.00015508],[96752.0,0.3608],[96741.0,0.3608],[96740.0,0.18494198],[96734.0,0.01019776]],[[96760.0,0.2066877],[96764.0,0.0805],[96768.0,0.01024852],[96770.0,0.18494198],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800281836,[[96754.0,0.00015508],[96753.0,0.2067005],[96752.0,0.3608],[96741.0,0.3608],[96740.0,0.18494198]],[[96760.0,0.2066877],[96764.0,0.0805],[96768.0,0.01024852],[96770.0,0.18494198],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800282039,[[96754.0,0.20685278],[96752.0,0.3608],[96741.0,0.3608],[96740.0,0.18494198],[96731.0,0.35750048]],[[96764.0,0.0805],[96767.0,0.2066718],[96768.0,0.01024852],[96780.0,0.18494198],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800282241,[[96755.0,0.2066961],[96754.0,0.00015508],[96752.0,0.3608],[96741.0,0.3608],[96740.0,0.18494198]],[[96764.0,0.0805],[96768.0,0.01024852],[96780.0,0.18494198],[96788.0,0.3608],[97131.0,0.0181028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800282741,[[96755.0,0.2066961],[96754.0,0.00015508],[96752.0,0.3608],[96741.0,0.3608],[96740.0,0.18494198]],[[96764.0,0.0805],[96768.0,0.01024852],[96769.0,0.3608],[96770.0,0.18494198],[96790.0,0.223456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800283537,[[96755.0,0.2066961],[96754.0,0.00015508],[96752.0,0.3608],[96741.0,0.3608]],[[96764.0,0.0805],[96768.0,0.01024852],[96769.0,0.3608],[96770.0,0.18494198],[96790.0,0.223456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800283538,[[96755.0,0.2066961],[96754.0,0.00015508],[96752.0,0.3608],[96741.0,0.3608],[96731.0,0.30581348]],[[96762.0,0.2066836],[96764.0,0.0805],[96768.0,0.01024852],[96769.0,0.3608],[96770.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800283740,[[96754.0,0.00015508],[96741.0,0.3608],[96732.0,0.3608],[96731.0,0.30581348],[96730.0,0.1631]],[[96761.0,0.41716],[96764.0,0.0805],[96768.0,0.01024852],[96769.0,0.3608],[96770.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800283942,[[96741.0,0.3608],[96732.0,0.3608],[96731.0,0.30581348],[96727.0,0.5688559],[96712.0,0.05636]],[[96761.0,0.41716],[96764.0,0.3805],[96768.0,0.01024852],[96769.0,0.3608],[96770.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800284142,[[96741.0,0.3608],[96732.0,0.3608],[96731.0,0.30581348],[96728.0,0.2067529],[96727.0,0.36302]],[[96747.0,0.2067161],[96751.0,0.18494198],[96752.0,0.3608],[96761.0,0.41716],[96764.0,0.08102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800284347,[[96741.0,0.3608],[96732.0,0.3608],[96731.0,0.30581348],[96730.0,0.2067505],[96713.0,0.3621]],[[96746.0,0.1689],[96747.0,0.2067161],[96751.0,0.18494198],[96752.0,0.3608],[96761.0,0.41776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800284841,[[96731.0,0.30581348],[96721.0,0.2067698],[96717.0,0.3608],[96713.0,0.3621],[96711.0,0.5233]],[[96735.0,0.2067421],[96744.0,0.3608],[96746.0,0.1689],[96751.0,0.18494198],[96752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800285041,[[96731.0,0.30581348],[96717.0,0.3608],[96713.0,0.01016479],[96711.0,0.5233],[96709.0,0.3621]],[[96734.0,0.0791],[96740.0,0.0564],[96744.0,0.3608],[96746.0,0.1689],[96750.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800285241,[[96744.0,0.2067205],[96733.0,0.3608],[96732.0,0.3608],[96731.0,0.30581348],[96720.0,0.18494198]],[[96746.0,0.1689],[96757.0,0.2066943],[96761.0,0.05652],[96764.0,0.3608],[96770.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800285448,[[96746.0,0.2067165],[96745.0,0.3608],[96733.0,0.3608],[96730.0,0.18494198],[96728.0,0.30581348]],[[96761.0,0.05652],[96764.0,0.3608],[96767.0,0.2534],[96770.0,0.18494198],[96792.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800285648,[[96745.0,0.3608],[96733.0,0.3608],[96728.0,0.30581348]],[[96764.0,0.3608],[96767.0,0.2534],[96792.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800285649,[[96751.0,0.2067053],[96745.0,0.3608],[96740.0,0.18494198],[96733.0,0.3608],[96731.0,0.3621]],[[96764.0,0.5674785],[96767.0,0.2534],[96780.0,0.18494198],[96792.0,0.15423043],[96798.0,0.23552614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800285847,[[96745.0,0.3608],[96741.0,0.2067258],[96733.0,0.3608],[96731.0,0.3621],[96730.0,0.18494198]],[[96761.0,0.18494198],[96764.0,0.3608],[96767.0,0.30988],[96791.0,0.1718],[96792.0,0.15423043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800286044,[[96745.0,0.3608],[96741.0,0.2067258],[96733.0,0.3608],[96731.0,0.37249373],[96730.0,0.18494198]],[[96754.0,0.01020208],[96757.0,0.2066936],[96761.0,0.18494198],[96764.0,0.3608],[96767.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800286543,[[96745.0,0.3608],[96741.0,0.2067258],[96733.0,0.3608],[96731.0,0.37249373],[96730.0,0.18494198]],[[96754.0,0.01020208],[96757.0,0.2066936],[96764.0,0.3608],[96767.0,0.30988],[96770.0,0.18494198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800286845,[[96745.0,0.3608],[96742.0,0.2067231],[96733.0,0.3608],[96731.0,0.37249373],[96730.0,0.18494198]],[[96757.0,0.2066936],[96764.0,0.3608],[96767.0,0.30988],[96770.0,0.18494198],[97414.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800287340,[[96745.0,0.3608],[96742.0,0.2067231],[96733.0,0.3608],[96731.0,0.37249373],[96730.0,0.18494198]],[[96757.0,0.2066936],[96764.0,0.3608],[96767.0,0.30988],[96770.0,0.18494198],[97410.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800287542,[[96745.0,0.3608],[96733.0,0.3608],[96731.0,0.37249373]],[[96767.0,0.30988],[96770.0,0.18494198],[97410.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800287543,[[96745.0,0.3608],[96740.0,0.18494198],[96733.0,0.3608],[96731.0,0.37249373],[96679.0,0.52963146]],[[96767.0,0.30988],[96770.0,0.18494198],[96783.0,0.3608],[97164.0,8.09988],[97317.0,0.04667078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800287748,[[96752.0,0.2067037],[96745.0,0.7216],[96740.0,0.18494198],[96731.0,0.37249373],[96722.0,0.41866768]],[[96766.0,0.05668],[96767.0,0.2534],[96777.0,0.2066513],[96780.0,0.18494198],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800287951,[[96752.0,0.2067037],[96745.0,0.7226],[96741.0,0.1666],[96740.0,0.18494198],[96732.0,0.3621]],[[96766.0,0.05668],[96767.0,0.2534],[96777.0,0.2066513],[96780.0,0.18494198],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800288136,[[96752.0,0.2067037],[96745.0,0.7226],[96741.0,0.248],[96740.0,0.18494198],[96732.0,0.3621]],[[96766.0,0.05668],[96767.0,0.26365053],[96777.0,0.2066513],[96780.0,0.18494198],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800288338,[[96752.0,0.2067037],[96745.0,0.7226],[96743.0,0.00015494],[96741.0,0.248],[96740.0,0.18494198]],[[96766.0,0.05668],[96767.0,0.26365053],[96773.0,0.5674604],[96780.0,0.18494198],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800288539,[[96752.0,0.2067037],[96745.0,0.7226],[96743.0,0.00015494],[96741.0,0.1666],[96730.0,0.18494198]],[[96766.0,0.05668],[96767.0,0.26365053],[96773.0,0.5674604],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800288540,[[96752.0,0.2067037],[96745.0,0.7226],[96743.0,0.00015494],[96741.0,0.1666],[96730.0,0.18494198]],[[96766.0,0.05668],[96767.0,0.26365053],[96770.0,0.18494198],[96773.0,0.3608],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800288740,[[96745.0,0.7226],[96743.0,0.00015494],[96730.0,0.18494198]],[[96766.0,0.05668],[96767.0,0.26365053],[96770.0,0.18494198],[96773.0,0.3608],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800288741,[[96745.0,0.3618],[96743.0,0.00015494],[96730.0,0.12314254],[96729.0,0.3608],[96723.0,0.0812]],[[96762.0,0.12314254],[96766.0,0.05668],[96767.0,0.26365053],[96773.0,0.3608],[96780.0,0.12314254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800288940,[[96745.0,0.3608],[96743.0,0.00015494],[96730.0,0.12314254],[96729.0,0.3608],[96723.0,0.0812]],[[96754.0,0.2067014],[96762.0,0.12314254],[96766.0,0.05668],[96767.0,0.26365053],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800289136,[[96745.0,0.3608],[96743.0,0.00015494],[96739.0,0.2067296],[96730.0,0.12314254],[96729.0,0.3608]],[[96754.0,0.2067014],[96762.0,0.12314254],[96766.0,0.05668],[96767.0,0.26365053],[96773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800289547,[[96745.0,0.3608],[96743.0,0.00015494],[96739.0,0.2067296],[96730.0,0.12314254],[96729.0,0.3608]],[[96754.0,0.2067014],[96762.0,0.12314254],[96764.0,0.3608],[96766.0,0.05668],[96767.0,0.26365053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800289752,[[96751.0,0.2067043],[96745.0,0.7216],[96743.0,0.00015494],[96740.0,0.12314254],[96720.0,0.17483504]],[[96767.0,0.26365053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800289753,[[96751.0,0.2067043],[96745.0,0.7216],[96743.0,0.00015494],[96740.0,0.12314254],[96720.0,0.17483504]],[[96767.0,0.26365053],[96770.0,0.12314254],[96783.0,0.3608],[96803.0,0.051649],[96810.0,0.12314254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800289947,[[96751.0,0.2067043],[96745.0,0.7216],[96744.0,0.3621],[96743.0,0.00015494],[96740.0,0.12314254]],[[96783.0,0.3608],[96790.0,0.12314254],[96800.0,0.1],[96810.0,0.12314254],[96814.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800290141,[[96754.0,0.2066981],[96752.0,0.1675],[96746.0,0.0516786],[96745.0,0.72252],[96744.0,0.3621]],[[96783.0,0.3608],[96785.0,0.39050824],[96792.0,0.05672],[96794.0,0.2408],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800290350,[[96777.0,0.2066503],[96776.0,0.3608],[96774.0,0.3608],[96763.0,0.12314254],[96755.0,0.0516743]],[[96785.0,0.18439465],[96797.0,0.3608],[96800.0,0.1],[96806.0,0.3608],[96838.0,0.61936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800290547,[[96777.0,0.2066503],[96776.0,0.3608],[96774.0,0.3608],[96764.0,0.3621],[96763.0,0.12314254]],[[96785.0,0.18387464],[96797.0,0.3608],[96800.0,0.1],[96804.0,0.206593],[96806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800290847,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96764.0,0.3621],[96763.0,0.12314254]],[[96785.0,0.18387464],[96800.0,0.1],[96804.0,0.206593],[96806.0,0.41756],[96809.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800291044,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96764.0,0.3621],[96763.0,0.12314254]],[[96785.0,0.18387464],[96800.0,0.1],[96804.0,0.206593],[96806.0,0.41808001],[96809.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800291441,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96768.0,0.00015499],[96765.0,0.3621]],[[96785.0,0.18387464],[96787.0,0.00015499],[96800.0,0.1],[96806.0,0.36132001],[96809.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800291644,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96768.0,0.12329753],[96764.0,0.3621]],[[96778.0,3e-08],[96785.0,0.18387464],[96787.0,0.00015499],[96800.0,0.1],[96806.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800291841,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96768.0,0.00015499],[96764.0,0.3621]],[[96778.0,3e-08],[96785.0,0.18387464],[96787.0,0.00015499],[96800.0,0.1],[96822.0,0.57716145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800292050,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96768.0,0.18009753],[96764.0,0.3621]],[[96778.0,3e-08],[96785.0,0.18387464],[96787.0,0.00015499],[96800.0,0.1],[96822.0,0.57716145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800292252,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96768.0,0.18009753],[96764.0,0.3621]],[[96778.0,3e-08],[96785.0,0.18387464],[96787.0,0.00015499],[96800.0,0.1],[96815.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800292448,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96768.0,0.05695499],[96764.0,0.3621]],[[96778.0,3e-08],[96785.0,0.18387464],[96787.0,0.00015499],[96800.0,0.1],[96815.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800292648,[[96777.0,0.2902503],[96776.0,0.3608],[96774.0,0.3608],[96768.0,0.24145528],[96764.0,0.3621]],[[96778.0,3e-08],[96785.0,0.18387464],[96787.0,0.00015499],[96800.0,0.1],[96815.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800293251,[[96777.0,0.2902503],[96768.0,0.24145528]],[[96778.0,3e-08],[96785.0,0.18387464],[96787.0,0.00015499],[96800.0,0.1],[96815.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800293252,[[96821.0,0.2065564],[96803.0,0.0516482],[96801.0,0.2608],[96795.0,0.0516529],[96792.0,0.3608]],[[96822.0,5e-08],[96845.0,0.3368837],[96871.0,0.3608],[96879.0,0.3608],[96890.0,0.50315778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800293452,[[96821.0,0.2065564],[96803.0,0.0516482],[96801.0,0.2608]],[[96871.0,0.3608],[96879.0,0.3608],[96890.0,0.50315778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800293453,[[96821.0,1.44054],[96812.0,0.36900058],[96804.0,0.082],[96803.0,0.0516482],[96801.0,0.62030927]],[[96838.0,0.00052001],[96841.0,0.21588677],[96848.0,7e-08],[96855.0,0.27476607],[96862.0,0.30837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800293650,[[96840.0,0.2065158],[96837.0,0.7216],[96828.0,0.18450029],[96821.0,0.41894],[96816.0,0.0516417]],[[96841.0,0.21588677],[96845.0,0.00052001],[96848.0,7e-08],[96855.0,0.27476607],[96862.0,0.30837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800293953,[[96854.0,0.206486],[96837.0,0.7216],[96831.0,0.18450029],[96829.0,0.3621],[96828.0,0.18450029]],[[96855.0,0.27476607],[96862.0,0.30837594],[96869.0,0.42520371],[96884.0,0.0568],[96889.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800294145,[[96854.0,0.567286],[96845.0,0.18450029],[96840.0,0.18450029],[96838.0,0.3621],[96837.0,0.36188]],[[96855.0,0.27476607],[96862.0,0.30837594],[96869.0,0.33740371],[96877.0,0.01058349],[96879.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800294346,[[96854.0,0.929386],[96845.0,0.1846552],[96843.0,0.05676],[96840.0,0.18450029],[96838.0,0.082]],[[96855.0,0.27476607],[96862.0,0.30837594],[96869.0,0.33740371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800294347,[[96854.0,0.929386],[96845.0,0.1846552],[96843.0,0.05676],[96840.0,0.18450029],[96838.0,0.082]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.00015491],[96869.0,0.33740371],[96888.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800294547,[[96854.0,1.290186],[96845.0,0.1846552],[96843.0,0.05676],[96840.0,0.18450029],[96838.0,0.082]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.00015491],[96869.0,0.3368837],[96888.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800295252,[[96854.0,1.290186],[96848.0,0.01038167],[96845.0,0.1846552],[96843.0,0.05676],[96840.0,0.18450029]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.00015491],[96869.0,0.3368837],[96888.0,0.09793121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800295443,[[96854.0,1.290186],[96848.0,0.01038167],[96845.0,0.1846552],[96843.0,0.05676],[96840.0,0.18450029]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.00015491],[96869.0,0.3368837],[96888.0,0.45873121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800296451,[[96854.0,1.290186],[96848.0,0.01038167],[96846.0,0.0881],[96845.0,0.1846552],[96843.0,0.05676]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.00015491],[96869.0,0.3368837],[96883.0,0.2064243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800296651,[[96854.0,1.0837],[96846.0,0.0881],[96845.0,0.00015491],[96843.0,0.05676],[96800.0,0.18450029]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.00015491],[96869.0,0.3368837],[96890.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800296846,[[96854.0,0.7229],[96846.0,0.0881],[96845.0,0.00015491],[96843.0,0.05676],[96842.0,0.206511]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.00015491],[96869.0,0.3368837],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800297043,[[96854.0,0.7229],[96845.0,0.00015491],[96842.0,0.206511],[96840.0,0.54530029],[96838.0,0.13868]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.20662081],[96869.0,0.3368837],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800297248,[[96854.0,0.7229],[96845.0,0.00015491],[96842.0,0.206511],[96840.0,0.54530029],[96838.0,0.082]],[[96855.0,0.27476607],[96862.0,0.66917594],[96864.0,0.20662081],[96869.0,0.3368837],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800297555,[[96854.0,0.3608],[96845.0,0.00015491],[96842.0,0.206511],[96840.0,0.54530029],[96838.0,0.082]],[[96855.0,0.27476607],[96862.0,0.30837594],[96864.0,0.20662081],[96869.0,0.3368837],[96870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800298764,[[96854.0,0.3608],[96845.0,0.00015491],[96843.0,0.30581348],[96842.0,0.206511],[96840.0,0.54530029]],[[96864.0,0.20662081],[96870.0,0.3608],[96901.0,0.0515969],[96978.0,0.27476607],[96984.0,0.30837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800298951,[[96854.0,0.3608],[96850.0,0.18450029],[96845.0,0.00015491],[96843.0,0.30581348],[96842.0,0.206511]],[[96864.0,0.20662081],[96870.0,0.3608],[96901.0,0.0515969],[96978.0,0.27476607],[96984.0,0.30837594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800299153,[[96854.0,0.3608],[96850.0,0.18450029],[96845.0,0.00015491],[96843.0,0.30581348],[96842.0,0.206511]],[[96864.0,0.20662081],[96870.0,0.3608],[96901.0,0.0515969],[96925.0,0.61928001],[96978.0,0.27476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800299850,[[96850.0,0.18450029],[96845.0,0.00015491],[96843.0,0.30581348],[96842.0,0.206511],[96834.0,0.058229]],[[96862.0,0.3608],[96864.0,0.00015491],[96870.0,0.3608],[96901.0,0.0515969],[96925.0,0.61928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800300053,[[96850.0,0.18450029],[96845.0,0.00015491],[96843.0,0.30581348],[96842.0,0.206511],[96834.0,0.058229]],[[96856.0,0.2064825],[96864.0,0.00015491],[96870.0,0.3608],[96881.0,0.3608],[96901.0,0.0515969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800300256,[[96845.0,0.00015491],[96843.0,0.30581348],[96842.0,0.206511],[96840.0,0.54530029],[96834.0,0.058229]],[[96856.0,0.2064825],[96864.0,0.00015491],[96870.0,0.3608],[96881.0,0.3608],[96901.0,0.0515969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800300648,[[96845.0,0.00015491],[96843.0,0.30581348],[96840.0,0.54530029],[96834.0,0.058229],[96813.0,0.0516432]],[[96856.0,0.2064825],[96864.0,0.00015491],[96870.0,0.3608],[96881.0,0.3608],[96901.0,0.0515969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800300847,[[96845.0,0.00015491],[96843.0,0.30581348],[96840.0,0.54530029],[96834.0,0.001549],[96833.0,0.01045619]],[[96856.0,0.2064825],[96864.0,0.00015491],[96870.0,0.3608],[96881.0,0.3608],[96901.0,0.0515969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800301059,[[96846.0,0.2065028],[96845.0,0.00015491],[96843.0,0.30581348],[96840.0,0.54530029],[96834.0,0.001549]],[[96864.0,0.00015491],[96870.0,0.3608],[96881.0,0.3608],[96901.0,0.0515969],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800301261,[[96850.0,0.18450029],[96846.0,0.2065028],[96845.0,0.00015491],[96843.0,0.30581348],[96840.0,0.3608]],[[96864.0,0.00015491],[96865.0,0.2064626],[96881.0,0.3608],[96890.0,0.54530029],[96901.0,0.0515969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800301455,[[96850.0,0.18450029],[96846.0,0.2065028],[96845.0,0.00015491],[96843.0,0.30581348],[96840.0,0.3608]],[[96864.0,0.00015491],[96865.0,0.2064626],[96869.0,0.3608],[96881.0,0.3608],[96890.0,0.1850203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800301763,[[96846.0,0.2065028],[96845.0,0.00015491],[96843.0,0.30581348],[96840.0,0.54530029],[96682.0,0.08133029]],[[96864.0,0.00015491],[96869.0,0.3608],[96880.0,0.18450029],[96881.0,0.3608],[96892.0,0.0516017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800301955,[[96846.0,0.2065028],[96845.0,0.00015491],[96843.0,0.30581348],[96840.0,0.54530029],[96831.0,0.0564]],[[96861.0,0.206473],[96864.0,0.00015491],[96872.0,0.37125722],[96880.0,0.18450029],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800302148,[[96848.0,0.3608],[96846.0,0.2065028],[96845.0,0.00015491],[96843.0,0.30581348],[96840.0,0.54530029]],[[96861.0,0.206473],[96864.0,0.00015491],[96872.0,0.37177723],[96880.0,0.18450029],[96881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800302562,[[96859.0,0.3608],[96850.0,0.18450029],[96848.0,0.3608],[96845.0,0.00015491],[96843.0,0.30581348]],[[96864.0,0.00015491],[96871.0,0.2064503],[96872.0,0.00052001],[96881.0,0.3608],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800302761,[[96863.0,0.2064668],[96860.0,0.3608],[96859.0,0.3608],[96850.0,0.18450029],[96849.0,0.0871]],[[96864.0,0.00015491],[96878.0,0.206436],[96881.0,0.3608],[96890.0,0.05648],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800303062,[[96863.0,0.2064668],[96860.0,0.3608],[96859.0,0.3608],[96850.0,0.18450029],[96849.0,0.0871]],[[96864.0,0.00015491],[96878.0,0.206436],[96880.0,0.01059033],[96890.0,0.05648],[96893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800303254,[[96863.0,0.2064668],[96860.0,0.3608],[96859.0,0.3608],[96850.0,0.18450029],[96849.0,0.0871]],[[96864.0,0.00015491],[96878.0,0.206436],[96890.0,0.05648],[96893.0,0.3608],[97631.0,0.00379408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800303559,[[96863.0,0.2064668],[96860.0,0.3608],[96859.0,0.3608],[96851.0,0.3621],[96850.0,0.18450029]],[[96864.0,0.00015491],[96888.0,0.2064153],[96890.0,0.05648],[96893.0,0.3608],[96956.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800303758,[[96860.0,0.3608],[96859.0,0.3608],[96856.0,0.206481],[96851.0,0.3621],[96850.0,0.18450029]],[[96864.0,0.00015491],[96870.0,0.206454],[96880.0,0.18450029],[96882.0,0.3608],[96887.0,0.01030676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800303962,[[96856.0,0.206481],[96851.0,0.7229],[96843.0,0.3608],[96841.0,0.05648],[96840.0,0.18450029]],[[96864.0,0.00015491],[96865.0,0.2064644],[96880.0,0.18450029],[96882.0,0.3608],[96887.0,0.01030676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800304158,[[96851.0,0.72398],[96847.0,0.2064993],[96843.0,0.3608],[96830.0,0.18450029],[96801.0,0.98728545]],[[96861.0,0.2064727],[96864.0,0.00015491],[96882.0,0.3608],[96887.0,0.01030676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800304159,[[96851.0,0.72398],[96847.0,0.2064993],[96843.0,0.3608],[96830.0,0.18450029],[96801.0,0.98728545]],[[96861.0,0.2064727],[96864.0,0.00015491],[96870.0,0.18450029],[96882.0,0.3608],[96887.0,0.01030676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800304358,[[96835.0,0.2065245],[96830.0,0.3608],[96824.0,0.3608],[96823.0,0.3621],[96820.0,0.18450029]],[[96861.0,0.18450029],[96863.0,0.3608],[96864.0,0.00015491],[96870.0,0.0516132],[96875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800304562,[[96823.0,0.3621]],[[96861.0,0.18450029],[96864.0,0.00015491],[96870.0,0.0516132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800304563,[[96823.0,0.4489],[96821.0,0.3608],[96814.0,0.2065695],[96812.0,0.66661348],[96810.0,0.18450029]],[[96846.0,0.2065031],[96852.0,0.3608],[96853.0,0.3608],[96861.0,0.18450029],[96864.0,0.00015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800304761,[[96812.0,0.66661348],[96810.0,0.2065794],[96804.0,0.087],[96803.0,0.3608],[96802.0,0.3621]],[[96846.0,0.05652],[96852.0,0.3608],[96853.0,0.3608],[96860.0,0.2163183],[96861.0,0.49499437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800304960,[[96812.0,0.66661348],[96804.0,0.087],[96794.0,0.3608],[96791.0,0.05652],[96790.0,0.18450029]],[[96835.0,0.5673266],[96844.0,0.18450029],[96846.0,0.05652],[96849.0,0.0516242],[96850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800305265,[[96812.0,0.30581348],[96804.0,0.087],[96794.0,0.3608],[96789.0,0.3608],[96788.0,0.3621]],[[96823.0,0.2065521],[96835.0,0.3608],[96839.0,0.0516296],[96844.0,0.36900058],[96846.0,0.35652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800305561,[[96812.0,0.30689348],[96798.0,0.2066046],[96794.0,0.3608],[96789.0,0.3608],[96788.0,0.4491]],[[96823.0,0.2065521],[96824.0,0.3608],[96832.0,0.18450029],[96835.0,0.3608],[96839.0,0.0516296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800305759,[[96812.0,0.30581348],[96798.0,0.2066046],[96794.0,0.3608],[96789.0,0.3608],[96788.0,0.4491]],[[96823.0,0.2065521],[96824.0,0.3608],[96832.0,0.18450029],[96835.0,0.3608],[96839.0,0.0516296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800305952,[[96822.0,0.11429048],[96812.0,0.30581348],[96788.0,0.087],[96787.0,0.0868],[96786.0,0.84823677]],[[96823.0,0.2065521],[96824.0,0.3608],[96831.0,0.0805],[96832.0,0.18450029],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800306152,[[96812.0,0.30581348],[96786.0,0.84931677],[96771.0,0.3621],[96764.0,0.0823],[96760.0,0.85934029]],[[96813.0,0.2065735],[96823.0,0.35656],[96824.0,0.3608],[96831.0,0.0805],[96832.0,0.1846552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800306354,[[96812.0,0.30581348],[96787.0,0.2066289],[96786.0,0.84931677],[96770.0,0.18450029],[96765.0,0.3621]],[[96813.0,0.2065735],[96823.0,0.35656],[96824.0,0.3608],[96831.0,0.0805],[96832.0,0.1846552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800306355,[[96812.0,0.30581348],[96787.0,0.2066289],[96786.0,0.84931677],[96770.0,0.18450029],[96765.0,0.3621]],[[96813.0,0.5673735],[96822.0,0.26870029],[96823.0,0.05656],[96824.0,0.3608],[96831.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800306961,[[96812.0,0.30581348],[96803.0,0.00015491],[96794.0,0.3608],[96786.0,0.84931677],[96780.0,0.18450029]],[[96813.0,0.5673735],[96822.0,0.26870029],[96823.0,0.06669186],[96824.0,0.3608],[96831.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800307163,[[96812.0,0.30581348],[96803.0,0.00015491],[96796.0,0.2066093],[96794.0,0.3608],[96786.0,0.84931677]],[[96813.0,0.6240535],[96822.0,0.26870029],[96823.0,0.01013186],[96824.0,0.3608],[96831.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800307364,[[96812.0,0.30581348],[96803.0,0.00015491],[96802.0,0.5673966],[96794.0,0.3608],[96790.0,0.18450029]],[[96813.0,0.41748],[96820.0,0.2065588],[96822.0,0.0842],[96823.0,0.01013186],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800307560,[[96812.0,0.30581348],[96803.0,0.00015491],[96802.0,0.36188],[96791.0,0.2066199],[96786.0,0.48743677]],[[96813.0,0.41748],[96815.0,0.2065698],[96822.0,0.26870029],[96823.0,0.01013186],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800307859,[[96803.0,0.00015491],[96801.0,0.00154927],[96791.0,0.2066199],[96779.0,0.3608],[96770.0,0.24126029]],[[96813.0,0.41748],[96822.0,0.26870029],[96823.0,0.01013186],[96824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800307860,[[96803.0,0.00015491],[96801.0,0.00154927],[96791.0,0.2066199],[96779.0,0.3608],[96770.0,0.24126029]],[[96813.0,0.41748],[96822.0,0.26870029],[96823.0,0.01013186],[96824.0,0.3608],[96939.0,0.24411615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800308060,[[96803.0,0.00015491],[96801.0,0.00154927],[96792.0,0.3608],[96791.0,0.2066199],[96770.0,0.24126029]],[[96813.0,0.41748],[96822.0,0.26870029],[96824.0,0.3608],[96939.0,0.24411615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800308061,[[96803.0,0.00015491],[96801.0,0.00154927],[96792.0,0.3608],[96791.0,0.2066199],[96780.0,0.18450029]],[[96810.0,0.2065803],[96813.0,0.05668],[96822.0,0.26870029],[96824.0,0.3608],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800308250,[[96803.0,0.00015491],[96801.0,0.00154927],[96792.0,0.3608],[96780.0,0.18450029],[96681.0,0.5171371]],[[96810.0,0.2065803],[96813.0,0.05668],[96822.0,0.26870029],[96824.0,0.3608],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800308455,[[96803.0,0.00015491],[96801.0,0.00154927],[96795.0,0.2066116],[96792.0,0.3608],[96790.0,0.18450029]],[[96813.0,0.05668],[96817.0,0.2065652],[96822.0,0.0842],[96824.0,0.3608],[96830.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800309061,[[96803.0,0.00015491],[96801.0,0.00154927],[96795.0,0.2066116],[96792.0,0.3608],[96780.0,0.18450029]],[[96813.0,0.2632536],[96820.0,0.18450029],[96822.0,0.09449761],[96824.0,0.3608],[96840.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800309454,[[96803.0,0.00015491],[96801.0,0.00154927],[96795.0,0.2066116],[96792.0,0.3608],[96780.0,0.18450029]],[[96811.0,0.2065778],[96813.0,0.05668],[96816.0,0.3608],[96820.0,0.18450029],[96822.0,0.09449761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800309658,[[96803.0,0.00015491],[96801.0,0.00154927],[96792.0,0.3608],[96780.0,0.18450029]],[[96811.0,0.2065778],[96813.0,0.05668],[96816.0,0.3608],[96820.0,0.18450029],[96822.0,0.09449761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800309659,[[96803.0,0.00015491],[96801.0,0.00154927],[96792.0,0.3608],[96784.0,0.2066334],[96780.0,0.18450029]],[[96805.0,0.2065907],[96806.0,0.3608],[96813.0,0.05668],[96816.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800309860,[[96803.0,0.00015491],[96801.0,0.00154927],[96792.0,0.3608],[96788.0,0.2066256],[96683.0,0.08788523]],[[96805.0,0.2065907],[96813.0,0.05668],[96816.0,0.3608],[96820.0,0.18450029],[96828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800310061,[[96803.0,0.00015491],[96801.0,0.00154927],[96792.0,0.3608],[96788.0,0.2066256],[96770.0,0.24126029]],[[96805.0,0.2065907],[96813.0,0.05668],[96816.0,0.3608],[96820.0,0.18450029],[96828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800310454,[[96803.0,0.00015491],[96801.0,0.00154927],[96780.0,0.2066423],[96776.0,0.3608],[96767.0,0.05664]],[[96805.0,0.2065907],[96813.0,0.05668],[96816.0,0.3608],[96820.0,0.18450029],[96830.0,0.0516345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800310659,[[96803.0,0.00015491],[96801.0,0.00154927],[96780.0,0.2066423],[96776.0,0.3608],[96768.0,0.3608]],[[96805.0,0.2065907],[96813.0,0.05668],[96816.0,0.3608],[96820.0,0.18450029],[96825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800310868,[[96803.0,0.00015491],[96801.0,0.00154927],[96794.0,0.3608],[96786.0,0.2066309],[96775.0,0.3608]],[[96805.0,0.2065907],[96813.0,0.05668],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800310869,[[96803.0,0.00015491],[96801.0,0.00154927],[96794.0,0.3608],[96786.0,0.2066309],[96775.0,0.3608]],[[96805.0,0.2065907],[96808.0,0.3608],[96813.0,0.05668],[96820.0,0.18450029],[96822.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800311171,[[96803.0,0.00015491],[96801.0,0.00154927],[96788.0,0.2066266],[96786.0,0.3608],[96775.0,0.3608]],[[96805.0,0.2065907],[96808.0,0.3608],[96813.0,0.05668],[96820.0,0.18450029],[96822.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800311369,[[96803.0,0.00015491],[96801.0,0.00154927],[96788.0,0.2066266],[96786.0,0.3608],[96775.0,0.3608]],[[96805.0,0.2065907],[96808.0,0.3608],[96811.0,0.01051715],[96813.0,0.05668],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800311566,[[96803.0,0.00015491],[96801.0,0.00154927],[96786.0,0.3608],[96780.0,0.206642],[96775.0,0.3608]],[[96805.0,0.2065907],[96808.0,0.3608],[96811.0,0.01051715],[96813.0,0.41748],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800311870,[[96803.0,0.00015491],[96801.0,0.00154927],[96775.0,0.3608]],[[96805.0,0.2065907],[96808.0,0.3608],[96811.0,0.01051715],[96813.0,0.41748],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800311871,[[96803.0,0.00015491],[96801.0,0.00154927],[96775.0,0.3608],[96770.0,0.2066639],[96764.0,0.0823]],[[96805.0,0.2065907],[96808.0,0.3608],[96811.0,0.01051715],[96813.0,0.41804001],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800312061,[[96803.0,0.00015491],[96801.0,0.00154927],[96775.0,0.3608],[96772.0,0.2066604],[96764.0,0.0823]],[[96805.0,0.2065907],[96808.0,0.3608],[96810.0,0.0895],[96811.0,0.01051715],[96813.0,0.41804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800312263,[[96803.0,0.00015491],[96801.0,0.00154927],[96776.0,0.2066515],[96775.0,0.3608],[96764.0,0.0823]],[[96805.0,0.2065907],[96808.0,0.3608],[96810.0,0.0895],[96811.0,0.01051715],[96813.0,0.41804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800312663,[[96803.0,0.00015491],[96801.0,0.00154927],[96776.0,0.2066515],[96775.0,0.3608],[96764.0,0.0823]],[[96808.0,0.35035287],[96810.0,0.0895],[96811.0,0.01051715],[96813.0,0.41804001],[97276.0,0.02446241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800313261,[[96803.0,0.00015491],[96801.0,0.00154927],[96776.0,0.2066515],[96775.0,0.3608],[96764.0,0.0823]],[[96805.0,0.2065907],[96808.0,0.35035287],[96810.0,0.0895],[96811.0,0.01051715],[96813.0,0.41804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800313667,[[96765.0,0.2066749],[96764.0,0.4431],[96760.0,0.92409348],[96756.0,0.3608],[96750.0,0.18450029]],[[96781.0,0.2066433],[96805.0,0.3],[96808.0,0.35035287],[96809.0,0.0516455],[96810.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800313876,[[96767.0,0.2066712],[96764.0,0.3608],[96760.0,0.30689348],[96756.0,0.3608],[96746.0,0.05664]],[[96808.0,0.35035287],[96809.0,0.0516455],[96810.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800313877,[[96767.0,0.2066712],[96764.0,0.3608],[96760.0,0.30689348],[96756.0,0.3608],[96746.0,0.05664]],[[96780.0,0.2066459],[96789.0,0.05664],[96790.0,0.18450029],[96793.0,0.3608],[96808.0,0.35035287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800314065,[[96758.0,0.2066909],[96755.0,0.3608],[96746.0,0.74911348],[96744.0,0.0795],[96742.0,0.0816]],[[96772.0,0.2066627],[96780.0,0.18450029],[96785.0,0.3608],[96789.0,0.05664],[96793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800314371,[[96758.0,0.2066909],[96755.0,0.3608],[96746.0,0.75019348],[96744.0,0.0795],[96742.0,0.0816]],[[96770.0,0.2066661],[96780.0,0.18450029],[96785.0,0.3608],[96788.0,0.1719],[96789.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800314569,[[96755.0,0.3608],[96747.0,0.2067128],[96746.0,0.66769348],[96730.0,0.18450029],[96725.0,0.3621]],[[96770.0,0.18450029],[96773.0,0.3608],[96785.0,0.3608],[96788.0,0.1719],[96789.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800314773,[[96755.0,0.3608],[96753.0,0.2067008],[96746.0,0.66769348],[96731.0,0.01047884],[96730.0,0.18450029]],[[96770.0,0.18450029],[96773.0,0.3608],[96780.0,0.01046123],[96785.0,0.3608],[96788.0,0.1719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800315068,[[96755.0,0.3608],[96753.0,0.20685573],[96746.0,0.66769348],[96730.0,0.18450029],[96613.0,0.01079584]],[[96770.0,0.18450029],[96772.0,0.000155],[96773.0,0.3608],[96780.0,0.01046123],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800315372,[[96753.0,0.20685573],[96746.0,0.66769348],[96735.0,0.3608],[96731.0,0.3621],[96730.0,0.19496359]],[[96770.0,0.18450029],[96772.0,0.000155],[96773.0,0.3608],[96780.0,0.01046123],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800315965,[[96754.0,0.3608],[96753.0,0.00015493],[96746.0,0.66769348],[96740.0,0.18450029],[96731.0,0.3621]],[[96772.0,0.000155],[96773.0,0.3608],[96776.0,0.2066531],[96780.0,0.19496152],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800316270,[[96754.0,0.3608],[96753.0,0.00015493],[96746.0,0.66769348],[96731.0,0.3621],[96730.0,0.19496359]],[[96770.0,0.18450029],[96772.0,0.000155],[96773.0,0.3608],[96780.0,0.01046123],[96785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800316571,[[96754.0,0.3608],[96753.0,0.00015493],[96752.0,0.2067032],[96746.0,0.66769348],[96731.0,0.3621]],[[96767.0,0.2066737],[96770.0,0.18450029],[96772.0,0.000155],[96773.0,0.3608],[96780.0,0.01046123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800316762,[[96766.0,0.2066724],[96764.0,0.3608],[96754.0,0.3608],[96753.0,0.00015493],[96750.0,0.18450029]],[[96772.0,0.000155],[96780.0,0.19496152],[96792.0,0.3608],[96819.0,0.00052001],[96829.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800316962,[[96771.0,0.3608],[96770.0,0.3608],[96766.0,0.3621],[96762.0,0.18450029],[96753.0,0.00015493]],[[96829.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800316963,[[96771.0,0.3608],[96770.0,0.3608],[96766.0,0.3621],[96762.0,0.18450029],[96753.0,0.00015493]],[[96805.0,0.3608],[96810.0,0.27400029],[96816.0,0.3608],[96829.0,0.51266803],[96840.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800317164,[[96787.0,0.3608],[96780.0,0.18450029],[96775.0,0.3608],[96767.0,0.6086],[96760.0,0.18450029]],[[96805.0,0.3608],[96810.0,0.0895],[96812.0,0.01038599],[96816.0,0.3608],[96818.0,0.22854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800317366,[[96787.0,0.3608],[96780.0,0.18450029],[96775.0,0.3608],[96767.0,0.60972],[96760.0,0.23617179]],[[96805.0,0.3608],[96808.0,0.2065847],[96810.0,0.27400029],[96812.0,0.01038599],[96816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800317568,[[96787.0,0.3608],[96780.0,0.18450029],[96775.0,0.3608],[96767.0,0.62013291],[96760.0,0.23617179]],[[96805.0,0.3608],[96808.0,0.2065847],[96810.0,0.27400029],[96812.0,0.01038599],[96816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800317770,[[96787.0,0.3608],[96775.0,0.3608],[96770.0,0.18450029],[96767.0,0.60972],[96760.0,0.0516715]],[[96805.0,0.3608],[96808.0,0.2065847],[96810.0,0.27400029],[96816.0,0.3608],[96840.0,0.36838262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800317974,[[96787.0,0.3608],[96775.0,0.3608],[96770.0,0.18450029],[96767.0,0.60972],[96760.0,0.0516715]],[[96805.0,0.3608],[96808.0,0.2065847],[96810.0,0.27400029],[96816.0,0.37100994],[96840.0,0.36838262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800318171,[[96787.0,0.3608],[96783.0,0.2066362],[96775.0,0.3608],[96770.0,0.18450029],[96767.0,0.60972]],[[96800.0,0.2066022],[96805.0,0.3608],[96808.0,0.05688],[96810.0,0.27400029],[96816.0,0.37152995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800318373,[[96788.0,0.2066264],[96787.0,0.3608],[96786.0,0.000155],[96775.0,0.3608],[96770.0,0.18450029]],[[96800.0,0.2066022],[96805.0,0.3608],[96806.0,0.000155],[96808.0,0.05688],[96810.0,0.27400029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800319163,[[96797.0,0.3608],[96794.0,0.2066123],[96787.0,0.3608],[96786.0,0.000155],[96780.0,0.18450029]],[[96806.0,0.000155],[96810.0,0.2960812],[96816.0,0.36132001],[96820.0,0.18450029],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800319361,[[96797.0,0.3608],[96786.0,0.000155]],[[96806.0,0.000155],[96816.0,0.36132001],[96820.0,0.18450029],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800319362,[[96805.0,0.2065906],[96797.0,0.3608],[96790.0,0.18450029],[96786.0,0.000155],[96785.0,0.3608]],[[96806.0,0.000155],[96816.0,0.00052001],[96820.0,0.2065598],[96827.0,0.3608],[96830.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800319565,[[96805.0,0.5673906],[96797.0,0.3608],[96790.0,0.18450029],[96786.0,0.000155],[96780.0,0.01040877]],[[96806.0,0.000155],[96817.0,0.0101302],[96820.0,0.2065598],[96821.0,0.05688],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800319778,[[96805.0,0.5673906],[96797.0,0.3608],[96790.0,0.18450029],[96786.0,0.000155],[96780.0,0.01040877]],[[96806.0,0.000155],[96820.0,0.2065598],[96821.0,0.05688],[96827.0,0.3608],[96871.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800320470,[[96805.0,0.5673906],[96797.0,0.3608],[96790.0,0.18450029],[96786.0,0.000155],[96780.0,0.01040877]],[[96806.0,0.000155],[96821.0,0.05688],[96827.0,0.3608],[96871.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800320471,[[96805.0,0.5673906],[96797.0,0.3608],[96790.0,0.18450029],[96786.0,0.000155],[96780.0,0.01040877]],[[96806.0,0.000155],[96819.0,0.2065627],[96821.0,0.05688],[96827.0,0.3608],[96871.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800320675,[[96805.0,0.5673906],[96797.0,0.3608],[96790.0,0.18450029],[96786.0,0.000155],[96780.0,0.01040877]],[[96806.0,0.000155],[96821.0,0.05688],[96827.0,0.3608],[96871.0,0.01],[97787.0,0.18836632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800320875,[[96805.0,0.5673906],[96797.0,0.3608],[96790.0,0.18450029],[96786.0,0.000155],[96780.0,0.01040877]],[[96806.0,0.000155],[96817.0,0.2065668],[96818.0,0.01025343],[96821.0,0.05688],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800321180,[[96805.0,0.3608],[96797.0,0.3608],[96795.0,0.20661],[96790.0,0.18450029],[96786.0,0.000155]],[[96806.0,0.000155],[96815.0,0.206571],[96818.0,0.01025343],[96819.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800321475,[[96805.0,0.3608],[96797.0,0.5674064],[96790.0,0.18450029],[96786.0,0.000155],[96716.0,0.03617253]],[[96806.0,0.000155],[96815.0,0.206571],[96818.0,0.01025343],[96819.0,0.3608],[96830.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800321678,[[96805.0,0.3608],[96797.0,0.5685264],[96790.0,0.18450029],[96786.0,0.000155],[96779.0,0.01049058]],[[96806.0,0.000155],[96815.0,0.206571],[96818.0,0.01025343],[96819.0,0.3608],[96830.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800322170,[[96805.0,0.3608],[96804.0,0.2065914],[96797.0,0.36192],[96790.0,0.18450029],[96786.0,0.000155]],[[96806.0,0.000155],[96819.0,0.3608],[96821.0,0.05676],[96824.0,0.2065507],[96840.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800322371,[[96824.0,0.2065499],[96805.0,0.3608],[96797.0,0.3608],[96796.0,0.0516524],[96790.0,0.18450029]],[[96840.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800322372,[[96824.0,0.2065499],[96805.0,0.3608],[96797.0,0.3608],[96796.0,0.0516524],[96790.0,0.18450029]],[[96834.0,0.2633301],[96840.0,0.18450029],[96850.0,0.3608],[96864.0,0.3608],[96875.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800322671,[[96805.0,0.3608],[96796.0,0.0516524]],[[96850.0,0.3608],[96864.0,0.3608],[96875.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800322672,[[96822.0,0.3608],[96810.0,0.18450029],[96805.0,0.3608],[96798.0,0.1721],[96796.0,0.1084924]],[[96837.0,0.05684],[96850.0,0.54530029],[96862.0,0.00052001],[96864.0,0.3608],[96875.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800322875,[[96822.0,0.3608],[96820.0,0.2065566],[96810.0,0.18450029],[96805.0,0.3608],[96798.0,0.1721]],[[96837.0,0.2633643],[96842.0,0.3608],[96850.0,0.54530029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800322876,[[96822.0,0.3608],[96820.0,0.2065566],[96810.0,0.18450029],[96805.0,0.3608],[96798.0,0.1721]],[[96837.0,0.2633643],[96842.0,0.3608],[96850.0,0.54530029],[96863.0,0.2652],[96887.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800323073,[[96822.0,0.3608],[96820.0,0.2065566],[96810.0,0.18450029],[96805.0,0.3608],[96798.0,0.1721]],[[96835.0,0.2065272],[96837.0,0.01020372],[96840.0,0.18450029],[96842.0,0.3608],[96844.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800323371,[[96822.0,0.3608],[96810.0,0.18450029],[96805.0,0.3608],[96798.0,0.1721],[96733.0,0.03617253]],[[96835.0,0.2065272],[96842.0,0.3608],[96844.0,0.0568],[96850.0,0.5458603],[97350.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800323578,[[96822.0,0.3608],[96810.0,0.18450029],[96805.0,0.3608],[96798.0,0.1721],[96734.0,0.03617253]],[[96835.0,0.2065272],[96842.0,0.3608],[96844.0,0.0568],[96850.0,0.5458603],[96887.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800323769,[[96822.0,0.3608],[96819.0,0.00015491],[96810.0,0.18450029],[96805.0,0.3608],[96802.0,0.01011715]],[[96835.0,0.2065272],[96838.0,0.00015491],[96840.0,0.01036876],[96842.0,0.3608],[96844.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800324170,[[96824.0,0.2065491],[96822.0,0.3608],[96819.0,0.00015491],[96810.0,0.18450029],[96805.0,0.3608]],[[96835.0,0.2065272],[96838.0,0.00015491],[96840.0,0.01036876],[96842.0,0.3608],[96844.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800324372,[[96824.0,0.2065491],[96822.0,0.3608],[96819.0,0.00015491],[96816.0,0.3608],[96810.0,0.18450029]],[[96835.0,0.2065272],[96838.0,0.00015491],[96840.0,0.01036876],[96842.0,0.3608],[96844.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800325469,[[96822.0,0.3608],[96819.0,0.00015491],[96805.0,0.3608],[96800.0,0.18450029],[96796.0,0.06737546]],[[96838.0,0.00015491],[96840.0,0.19486905],[96842.0,0.3608],[96844.0,0.0568],[96850.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800325679,[[96819.0,0.00015491],[96805.0,0.5673901],[96800.0,0.18450029],[96795.0,0.05672],[96794.0,0.3608]],[[96831.0,0.3608],[96832.0,0.18450029],[96838.0,0.00015491],[96840.0,0.01036876],[96842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800325886,[[96819.0,0.00015491],[96805.0,0.5673901],[96794.0,0.3608],[96790.0,0.49031377],[96785.0,0.05672]],[[96821.0,0.2065582],[96823.0,0.3608],[96831.0,0.3608],[96832.0,0.18450029],[96838.0,0.00015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800326178,[[96819.0,0.00015491],[96790.0,0.30581348],[96785.0,0.3608]],[[96821.0,0.2065582],[96823.0,0.3608],[96831.0,0.3608],[96832.0,0.18450029],[96838.0,0.00015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800326179,[[96819.0,0.00015491],[96790.0,0.30581348],[96785.0,0.3608],[96775.0,0.3608],[96770.0,0.18450029]],[[96821.0,0.2065582],[96822.0,0.0568],[96823.0,0.3608],[96831.0,0.8358],[96832.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800326388,[[96794.0,0.3608],[96790.0,0.30581348],[96788.0,0.2066258],[96785.0,0.3608],[96773.0,0.2689]],[[96808.0,0.2065842],[96821.0,0.3],[96822.0,0.0568],[96823.0,0.3608],[96830.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800326680,[[96794.0,0.3608],[96790.0,0.30581348],[96785.0,0.3608],[96773.0,0.2689]],[[96808.0,0.2065842],[96822.0,0.0568],[96823.0,0.3608],[96830.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800326681,[[96794.0,0.3608],[96792.0,0.2066176],[96790.0,0.30581348],[96785.0,0.3608],[96780.0,0.18450029]],[[96808.0,0.2065842],[96809.0,0.3608],[96810.0,0.18450029],[96822.0,0.0568],[96823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800326886,[[96794.0,0.3608],[96792.0,0.2066176],[96790.0,0.30581348],[96785.0,0.3608],[96780.0,0.18450029]],[[96807.0,0.2065883],[96809.0,0.3608],[96810.0,0.18450029],[96822.0,0.0568],[96823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800327185,[[96794.0,0.5674132],[96790.0,0.30581348],[96780.0,0.54530029],[96765.0,0.1084687],[96727.0,0.51266803]],[[96807.0,0.2065883],[96809.0,0.0105189],[96820.0,0.18450029],[96822.0,0.0568],[96823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800327382,[[96794.0,0.5674132],[96790.0,0.30581348],[96780.0,0.54530029],[96765.0,0.1084687],[96717.0,0.52266803]],[[96807.0,0.2065883],[96809.0,0.0105189],[96813.0,0.3608],[96820.0,0.18450029],[96822.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800327577,[[96794.0,0.5674132],[96791.0,0.00015491],[96790.0,0.30581348],[96780.0,0.54530029],[96765.0,0.1084687]],[[96806.0,0.2065904],[96809.0,0.0105189],[96810.0,0.00015491],[96813.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800328380,[[96794.0,0.3608],[96791.0,0.00015491],[96790.0,0.30581348],[96780.0,0.54530029],[96765.0,0.1084687]],[[96803.0,0.206595],[96809.0,0.0105189],[96810.0,0.00015491],[96813.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800328679,[[96791.0,0.00015491],[96780.0,0.3608],[96774.0,0.3608],[96770.0,0.54660029],[96768.0,0.30581348]],[[96794.0,0.2066145],[96801.0,0.3608],[96810.0,0.1846552],[96813.0,0.3608],[96831.0,0.2266341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800328888,[[96791.0,0.00015491],[96780.0,0.3608],[96774.0,0.3608],[96772.0,0.61856],[96770.0,0.54660029]],[[96798.0,0.3608],[96801.0,0.18450029],[96810.0,0.01071212],[96813.0,0.3608],[96831.0,0.2266341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800329195,[[96791.0,0.00015491],[96780.0,0.3608],[96774.0,0.3608],[96772.0,0.61856],[96770.0,0.54660029]],[[96798.0,0.3608],[96801.0,0.2065996],[96810.0,0.19521241],[96813.0,0.3608],[96831.0,0.2266341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800329375,[[96798.0,0.2066036],[96791.0,0.36095491],[96780.0,0.54530029],[96772.0,0.61856],[96770.0,0.3621]],[[96810.0,0.00015491],[96813.0,0.3608],[96820.0,0.18450029],[96821.0,0.3608],[96831.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800329576,[[96798.0,0.2066036],[96791.0,0.36095491],[96780.0,0.54530029],[96772.0,0.61968],[96770.0,0.3621]],[[96810.0,0.20673651],[96813.0,0.3608],[96820.0,0.18450029],[96821.0,0.3608],[96831.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800330084,[[96791.0,0.36095491],[96780.0,0.54530029],[96772.0,0.61968],[96769.0,0.3621],[96760.0,0.18450029]],[[96808.0,0.2065861],[96810.0,0.00015491],[96811.0,0.0103408],[96813.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800330279,[[96791.0,0.36095491],[96788.0,0.2066256],[96780.0,0.54530029],[96772.0,0.61968],[96769.0,0.3621]],[[96804.0,0.3608],[96810.0,0.00015491],[96811.0,0.0103408],[96813.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800330472,[[96791.0,0.36095491],[96788.0,0.2066256],[96780.0,0.3608],[96772.0,0.61968],[96770.0,0.18450029]],[[96799.0,0.2066053],[96804.0,0.3608],[96810.0,0.1846552],[96811.0,0.0103408],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800330679,[[96791.0,0.00015491],[96780.0,0.3608],[96772.0,0.00112],[96770.0,0.18450029],[96767.0,0.3608]],[[96801.0,0.18450029],[96804.0,0.3608],[96810.0,0.00015491],[96811.0,0.0103408],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800330980,[[96791.0,0.00015491],[96782.0,0.206639],[96780.0,0.3608],[96770.0,0.18450029],[96767.0,0.3608]],[[96804.0,0.3608],[96810.0,0.00015491],[96811.0,0.0103408],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800330981,[[96791.0,0.00015491],[96782.0,0.206639],[96780.0,0.3608],[96770.0,0.18450029],[96767.0,0.3608]],[[96797.0,0.2066094],[96804.0,0.3608],[96810.0,0.1846552],[96811.0,0.0103408],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800331578,[[96791.0,0.00015491],[96767.0,0.3608],[96760.0,0.18450029],[96759.0,0.01034644],[96756.0,0.3608]],[[96792.0,0.3608],[96798.0,0.05668],[96801.0,0.18450029],[96804.0,0.3608],[96810.0,0.00015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800331784,[[96791.0,1e-08],[96767.0,0.3608],[96756.0,0.3608],[96740.0,0.18450029],[96739.0,0.05668]],[[96792.0,0.5674183],[96798.0,0.05668],[96801.0,0.36900058],[96803.0,0.1691],[96804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800331982,[[96770.0,0.30581348],[96768.0,0.2066688],[96767.0,0.3608],[96765.0,0.36697618],[96761.0,0.0875]],[[96786.0,0.2066315],[96792.0,0.3608],[96797.0,0.01019316],[96798.0,0.05668],[96801.0,0.1851003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800332184,[[96770.0,0.30581348],[96768.0,0.2066688],[96767.0,0.3608],[96765.0,0.36697618],[96761.0,0.0875]],[[96786.0,0.2066315],[96790.0,0.18450029],[96792.0,0.3608],[96797.0,0.01019316],[96798.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800332984,[[96770.0,0.30581348],[96768.0,0.2066688],[96767.0,0.3608],[96765.0,0.36697618],[96761.0,0.0875]],[[96786.0,0.2066315],[96792.0,0.3608],[96797.0,0.01019316],[96798.0,0.05668],[96800.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800333176,[[96783.0,0.3608],[96780.0,0.2066429],[96775.0,0.3608],[96772.0,0.0001548],[96770.0,0.49031377]],[[96792.0,0.3608],[96797.0,0.01019316],[96810.0,0.1846552],[96848.0,0.56429293],[96880.0,0.61912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800333374,[[96791.0,0.3608],[96783.0,0.3608],[96780.0,0.18450029],[96772.0,0.0001548],[96770.0,0.30581348]],[[96800.0,0.05664],[96806.0,0.2065891],[96810.0,0.00015491],[96813.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800333575,[[96791.0,0.3608],[96783.0,0.3608],[96780.0,0.18450029],[96772.0,0.0001548],[96770.0,0.30581348]],[[96806.0,0.2065891],[96810.0,0.00015491],[96812.0,0.05676],[96813.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800333777,[[96791.0,0.3608],[96784.0,0.0816],[96783.0,0.3608],[96780.0,0.18450029],[96772.0,0.0001548]],[[96806.0,0.2065891],[96810.0,0.00015491],[96812.0,0.05676],[96813.0,0.3608],[96820.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800333987,[[96784.0,0.0816],[96783.0,0.3608],[96772.0,0.0001548],[96770.0,0.85111377],[96765.0,0.73019618]],[[96808.0,0.01045622],[96810.0,0.1846552],[96812.0,0.05676],[96813.0,0.3608],[96862.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800334186,[[96791.0,0.3608],[96786.0,0.2066293],[96784.0,0.0816],[96783.0,0.3608],[96772.0,0.0001548]],[[96808.0,0.01045622],[96810.0,0.1846552],[96812.0,0.05676],[96813.0,0.3608],[96862.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800334187,[[96791.0,0.3608],[96786.0,0.2066293],[96784.0,0.0816],[96783.0,0.3608],[96772.0,0.0001548]],[[96804.0,0.5673946],[96808.0,0.01045622],[96810.0,0.1846552],[96812.0,0.05676],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800334582,[[96791.0,0.3608],[96787.0,0.0864],[96784.0,0.0816],[96783.0,0.3608],[96780.0,0.18450029]],[[96804.0,0.5673946],[96808.0,0.01045622],[96810.0,0.00015491],[96812.0,0.05676],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800334887,[[96791.0,0.3608],[96787.0,0.0864],[96784.0,0.0816],[96783.0,0.3608],[96770.0,0.49031377]],[[96804.0,0.3608],[96808.0,0.01045622],[96810.0,0.1846552],[96812.0,0.05676],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800335080,[[96783.0,0.3608],[96771.0,0.2066614],[96770.0,0.30581348],[96766.0,0.3608],[96760.0,0.18450029]],[[96790.0,0.2066236],[96801.0,0.18450029],[96804.0,0.3608],[96808.0,0.01045622],[96810.0,0.00015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800335388,[[96783.0,0.3608],[96773.0,0.0864],[96771.0,0.2066614],[96770.0,0.30581348],[96766.0,0.4454]],[[96790.0,0.2066236],[96801.0,0.18450029],[96804.0,0.3608],[96808.0,0.01045622],[96810.0,0.00015491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800335589,[[96770.0,0.30581348],[96766.0,0.4454],[96761.0,0.2066832],[96756.0,0.3608],[96750.0,0.18450029]],[[96792.0,0.3608],[96793.0,0.18450029],[96800.0,0.18450029],[96804.0,0.3608],[96808.0,0.01045622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800335792,[[96767.0,0.30581348],[96766.0,0.0846],[96765.0,0.00108],[96761.0,0.36697618],[96758.0,0.0864]],[[96778.0,0.2066482],[96784.0,0.3608],[96791.0,0.05676],[96792.0,0.3608],[96793.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800336090,[[96767.0,0.30581348],[96761.0,0.36697618],[96758.0,0.0864],[96739.0,0.05676],[96731.0,0.3621]],[[96778.0,0.2066482],[96784.0,0.3608],[96791.0,0.05676],[96792.0,0.3608],[96793.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800336286,[[96767.0,0.30581348],[96761.0,0.36697618],[96731.0,0.3621]],[[96784.0,0.3608],[96791.0,0.05676],[96793.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800336287,[[96767.0,0.30581348],[96761.0,0.36697618],[96747.0,0.0846],[96745.0,0.2067177],[96736.0,0.3608]],[[96781.0,0.3608],[96784.0,0.3608],[96787.0,0.00015499],[96791.0,0.05676],[96793.0,0.23615459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800336480,[[96767.0,0.30581348],[96761.0,0.36697618],[96747.0,0.0846],[96745.0,0.2931177],[96736.0,0.3608]],[[96781.0,0.3608],[96784.0,0.3608],[96787.0,0.00015499],[96791.0,0.05676],[96793.0,0.23615459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800336481,[[96767.0,0.30581348],[96761.0,0.36697618],[96747.0,0.0846],[96745.0,0.2931177],[96736.0,0.3608]],[[96773.0,0.5674589],[96781.0,0.3608],[96782.0,0.18450029],[96784.0,0.3],[96787.0,0.00015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800336684,[[96767.0,0.24894321],[96761.0,0.36697618],[96745.0,0.0864],[96736.0,0.3608],[96734.0,0.2067418]],[[96768.0,0.2066695],[96773.0,0.3608],[96781.0,0.3608],[96782.0,0.18450029],[96783.0,0.0516597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800336880,[[96761.0,0.36697618],[96736.0,0.3608]],[[96768.0,0.2066695],[96773.0,0.3608],[96781.0,0.3608],[96782.0,0.18450029],[96783.0,0.0516597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800336881,[[96761.0,0.34768618],[96736.0,0.2067366],[96732.0,0.0846],[96713.0,0.3608],[96704.0,0.3621]],[[96768.0,0.41764],[96772.0,0.1716],[96773.0,0.6608],[96777.0,0.18450029],[96782.0,0.18450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800337081,[[96732.0,0.0846],[96721.0,0.61603146],[96716.0,0.2067795],[96713.0,0.3608],[96704.0,0.3621]],[[96751.0,0.2067059],[96762.0,0.3608],[96768.0,0.71764],[96771.0,0.23616639],[96772.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800337389,[[96732.0,0.0846],[96721.0,0.61603146],[96718.0,0.206776],[96713.0,0.3608],[96704.0,0.3621]],[[96751.0,0.5675059],[96760.0,0.36900058],[96762.0,0.3608],[96768.0,0.05736001],[96771.0,0.0516661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800337687,[[96732.0,0.0846],[96722.0,0.206767],[96721.0,0.61603146],[96713.0,0.3608],[96710.0,0.18450029]],[[96751.0,0.5675059],[96760.0,0.1851003],[96762.0,0.3608],[96768.0,0.05684],[96838.0,0.0516304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800337890,[[96732.0,0.0846],[96722.0,0.206767],[96721.0,0.61603146],[96713.0,0.3608],[96710.0,0.18450029]],[[96751.0,0.5675059],[96760.0,0.18465528],[96762.0,0.3608],[96768.0,0.05684],[96773.0,0.01048522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800338077,[[96732.0,0.0846],[96722.0,0.206767],[96721.0,0.61603146],[96713.0,0.3608],[96700.0,0.28450029]],[[96751.0,0.5675059],[96760.0,0.36915557],[96762.0,0.3608],[96768.0,0.05684],[96773.0,0.01048522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800338390,[[96732.0,0.0846],[96722.0,0.206767],[96721.0,0.61603146],[96713.0,0.3608],[96711.0,0.0868]],[[96751.0,0.5675059],[96760.0,0.36967558],[96762.0,0.3608],[96768.0,0.05684],[96772.0,0.2232654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800338595,[[96732.0,0.0846],[96722.0,0.206767],[96721.0,0.61603146],[96713.0,0.3608],[96711.0,0.0868]],[[96751.0,0.5675059],[96760.0,0.285564],[96762.0,0.3608],[96768.0,0.05684],[96772.0,0.2232654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800338794,[[96732.0,0.0846],[96722.0,0.206767],[96721.0,0.61603146],[96713.0,0.3608],[96711.0,0.0868]],[[96751.0,0.5675059],[96760.0,0.28504399],[96762.0,0.3608],[96768.0,0.05684],[96772.0,0.2232654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800339087,[[96732.0,0.0846],[96722.0,0.206767],[96721.0,0.97683146],[96713.0,0.3608],[96711.0,0.0868]],[[96751.0,0.5675059],[96760.0,0.28504399],[96762.0,0.3608],[96768.0,0.05684],[96772.0,0.2232654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800339299,[[96732.0,0.0846],[96730.0,0.00108],[96724.0,0.2067628],[96721.0,0.4472],[96713.0,0.3608]],[[96749.0,0.2067118],[96751.0,0.37112066],[96760.0,0.28504399],[96762.0,0.3608],[96768.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800339485,[[96748.0,0.3608],[96739.0,0.284889],[96736.0,0.3608],[96732.0,0.0846],[96731.0,0.3621]],[[96760.0,0.00015499],[96785.0,0.3608],[96790.0,0.284889],[96796.0,0.3608],[96811.0,0.0516446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800339686,[[96759.0,0.3608],[96752.0,0.2067034],[96748.0,0.3608],[96740.0,0.284889],[96739.0,0.00155055]],[[96760.0,0.00015499],[96774.0,0.2066577],[96785.0,0.3608],[96789.0,0.00056001],[96790.0,0.284889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800339886,[[96748.0,0.3608],[96743.0,0.2067228],[96739.0,0.36235055],[96731.0,0.41906],[96720.0,0.284889]],[[96760.0,0.00015499],[96768.0,0.3608],[96776.0,0.3608],[96778.0,0.19385084],[96780.0,0.284889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800340088,[[96748.0,0.3608],[96745.0,0.2067181],[96739.0,0.36235055],[96731.0,0.3621],[96722.0,0.01059214]],[[96760.0,0.28504399],[96768.0,0.3608],[96776.0,0.3608],[96778.0,0.19385084],[96800.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800340401,[[96748.0,0.3608],[96739.0,0.36235055],[96735.0,0.206739],[96714.0,0.3621],[96688.0,0.05171]],[[96756.0,0.2066957],[96760.0,0.28504399],[96763.0,0.05696],[96768.0,0.3608],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800340581,[[96739.0,0.36235055],[96735.0,0.206739],[96714.0,0.3621],[96688.0,0.05171]],[[96756.0,0.2066957],[96760.0,0.28504399],[96763.0,0.05696],[96768.0,0.3608],[96776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800340582,[[96739.0,0.36235055],[96736.0,0.2067358],[96729.0,0.3608],[96714.0,0.3621],[96688.0,0.05171]],[[96756.0,0.2066957],[96760.0,0.28504399],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800340783,[[96739.0,0.36235055],[96729.0,0.3608],[96714.0,0.3621],[96688.0,0.05171],[96678.0,0.51266803]],[[96756.0,0.2066957],[96760.0,0.28504399],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800341081,[[96740.0,0.2067289],[96739.0,0.36235055],[96729.0,0.3608],[96714.0,0.3621],[96688.0,0.05171]],[[96756.0,0.2066957],[96760.0,0.28504399],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800341283,[[96740.0,0.2067289],[96739.0,0.36235055],[96729.0,0.3608],[96718.0,0.01058904],[96714.0,0.3621]],[[96756.0,0.2066957],[96760.0,0.00015499],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.456689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800341487,[[96740.0,0.2067289],[96739.0,0.36235055],[96729.0,0.3608],[96718.0,0.01058904],[96714.0,0.3621]],[[96756.0,0.2066957],[96760.0,0.00015499],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.45724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800341891,[[96739.0,0.36235055],[96729.0,0.3608],[96714.0,0.3621],[96663.0,0.01552],[96629.0,0.03619986]],[[96756.0,0.2066957],[96760.0,0.00015499],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.45724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800342086,[[96742.0,0.2067249],[96739.0,0.36235055],[96729.0,0.3608],[96714.0,0.3621],[96630.0,0.03619986]],[[96756.0,0.2066957],[96760.0,0.00015499],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.45724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800342294,[[96742.0,0.2067249],[96739.0,0.36235055],[96729.0,0.3608],[96714.0,0.3621],[96663.0,0.01552]],[[96756.0,0.2066957],[96760.0,0.00015499],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.45724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800342495,[[96742.0,0.2067249],[96739.0,0.36235055],[96729.0,0.3608],[96714.0,0.3621],[96665.0,0.51279634]],[[96756.0,0.21697905],[96760.0,0.00015499],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.45724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800342689,[[96742.0,0.2067249],[96740.0,0.0894],[96739.0,0.36235055],[96730.0,0.0892],[96729.0,0.3608]],[[96756.0,0.21697905],[96760.0,0.00015499],[96763.0,0.05696],[96768.0,0.3608],[96770.0,0.45724901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800343294,[[96755.0,0.7216],[96746.0,0.284889],[96744.0,0.0516801],[96743.0,0.4189],[96740.0,0.0894]],[[96770.0,0.00025012],[96791.0,0.15327765],[96800.0,0.18336232],[96806.0,0.3608],[96815.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800343493,[[96755.0,0.7216],[96743.0,0.4189],[96740.0,0.0894]],[[96791.0,0.15327765],[96800.0,0.18336232],[96806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800343494,[[96788.0,0.2066252],[96769.0,0.3608],[96760.0,0.284889],[96755.0,0.3608],[96753.0,0.0516749]],[[96791.0,0.15327765],[96800.0,0.18336232],[96806.0,0.3608],[96807.0,0.00052001],[96809.0,0.2065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800343799,[[96790.0,0.5674226],[96786.0,0.3608],[96780.0,0.284889],[96771.0,0.0516657],[96756.0,0.3621]],[[96791.0,0.15327765],[96800.0,0.18336232],[96813.0,0.05704],[96817.0,0.21426371],[96822.0,0.2065547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800343994,[[96790.0,0.5674226],[96786.0,0.3608],[96780.0,0.284889],[96771.0,0.0516657],[96770.0,0.09]],[[96791.0,0.15327765],[96800.0,0.18336232],[96813.0,0.05704],[96817.0,0.2137437],[96829.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800344191,[[96790.0,0.5674226],[96786.0,0.3608],[96770.0,0.374889],[96729.0,0.0516878],[96715.0,0.01]],[[96791.0,0.15327765],[96800.0,0.18336232],[96817.0,0.2137437],[96829.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800344192,[[96790.0,0.5674226],[96786.0,0.3608],[96770.0,0.374889],[96729.0,0.0516878],[96715.0,0.01]],[[96791.0,0.15327765],[96800.0,0.18336232],[96809.0,0.2065824],[96812.0,0.05708],[96814.0,0.01016212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800344503,[[96790.0,0.5674226],[96786.0,0.3608],[96781.0,0.00015499],[96770.0,0.374889],[96766.0,0.01018429]],[[96791.0,0.15327765],[96800.0,0.18351731],[96812.0,0.05708],[96814.0,0.01016212],[96818.0,0.2065629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800345297,[[96790.0,0.5674226],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889],[96771.0,0.0516654]],[[96791.0,0.15327765],[96800.0,0.18351731],[96812.0,0.05708],[96818.0,0.2065629],[96860.0,0.56428683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800345493,[[96790.0,0.5674226],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889],[96771.0,0.0516654]],[[96791.0,0.15327765],[96800.0,0.18351731],[96818.0,0.2065629],[96860.0,0.56428683],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800345693,[[96790.0,0.5674226],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889],[96771.0,0.0516654]],[[96791.0,0.15327765],[96800.0,0.18351731],[96811.0,0.05708],[96818.0,0.2065629],[96830.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800345900,[[96790.0,0.5674226],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889],[96771.0,0.0516654]],[[96791.0,0.15327765],[96800.0,0.18351731],[96811.0,0.05708],[96816.0,0.0882],[96818.0,0.2065629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800346096,[[96790.0,0.5674226],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889],[96771.0,0.0516654]],[[96791.0,0.15327765],[96800.0,0.18351731],[96811.0,0.05708],[96818.0,0.2065629],[96839.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800346298,[[96790.0,0.5674226],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889],[96771.0,0.0516654]],[[96791.0,0.15327765],[96800.0,0.18351731],[96818.0,0.2065629],[96839.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800346299,[[96790.0,0.5674226],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889],[96771.0,0.0516654]],[[96791.0,0.15327765],[96800.0,0.18351731],[96818.0,0.2065629],[96839.0,0.1778],[96868.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800346491,[[96790.0,0.5674226],[96787.0,0.1704],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889]],[[96791.0,0.15327765],[96800.0,0.18351731],[96817.0,0.2707837],[96818.0,0.2065629],[96839.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800346691,[[96790.0,0.5674226],[96787.0,0.1704],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889]],[[96791.0,0.15327765],[96800.0,0.18351731],[96817.0,0.2707837],[96818.0,0.21712005],[96839.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800347201,[[96790.0,0.5674226],[96787.0,0.1704],[96786.0,0.3608],[96781.0,0.00015499],[96780.0,0.284889]],[[96791.0,0.15327765],[96800.0,0.18351731],[96817.0,0.4773508],[96818.0,0.01055715],[96830.0,0.64620901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800347495,[[96799.0,0.2066034],[96790.0,0.6608],[96787.0,0.1704],[96786.0,0.3608],[96784.0,0.0516586]],[[96800.0,0.18351731],[96817.0,0.21430371],[96830.0,0.5673372],[96837.0,0.05696],[96842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800347695,[[96799.0,0.5674034],[96790.0,0.646849],[96787.0,0.1704],[96784.0,0.0516586],[96741.0,0.51266803]],[[96800.0,0.18351731],[96830.0,0.5673372],[96837.0,0.05696],[96842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800347696,[[96799.0,0.5674034],[96790.0,0.646849],[96787.0,0.1704],[96784.0,0.0516586],[96741.0,0.51266803]],[[96800.0,0.00015499],[96830.0,0.20705721],[96837.0,0.05696],[96838.0,0.0903],[96839.0,0.15365271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800347910,[[96799.0,0.5674034],[96790.0,0.646849],[96787.0,0.1704],[96784.0,0.0516586],[96741.0,0.51266803]],[[96800.0,0.00015499],[96830.0,0.2065372],[96837.0,0.05696],[96838.0,0.0903],[96839.0,0.15365271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800348100,[[96799.0,0.5674034],[96790.0,0.36196],[96787.0,0.1704],[96780.0,0.284889],[96736.0,0.03619986]],[[96800.0,0.00015499],[96825.0,0.3608],[96827.0,0.05692],[96838.0,0.0903],[96839.0,0.15365271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800348405,[[96799.0,0.5674034],[96790.0,0.3608],[96787.0,0.1704],[96780.0,0.284889],[96765.0,0.1087486]],[[96800.0,0.00015499],[96821.0,0.01051158],[96823.0,0.2065522],[96825.0,0.3608],[96827.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800348703,[[96799.0,0.5674034],[96790.0,0.645689],[96787.0,0.1704],[96765.0,0.1087486],[96732.0,0.03619986]],[[96800.0,0.00015499],[96821.0,0.01051158],[96823.0,0.2065522],[96825.0,0.3608],[96827.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800349006,[[96799.0,0.5674034],[96790.0,0.646889],[96787.0,0.1704],[96775.0,0.3621],[96765.0,0.1087486]],[[96800.0,0.00015499],[96821.0,0.01051158],[96823.0,0.2065522],[96825.0,0.3608],[97780.0,0.18836632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800349303,[[96819.0,0.2065602],[96799.0,0.3608],[96791.0,0.3621],[96790.0,0.703689],[96787.0,0.1704]],[[96832.0,0.2065334],[96844.0,0.4176],[96855.0,0.3608],[96860.0,0.4986327],[96875.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800349503,[[96825.0,0.3608],[96819.0,0.2065602],[96800.0,0.284889],[96799.0,0.3608],[96791.0,0.3621]],[[96832.0,0.2065334],[96837.0,0.0879],[96844.0,0.41812001],[96852.0,0.00052001],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800349707,[[96825.0,0.3608],[96819.0,0.2065602],[96800.0,0.284889],[96799.0,0.3608],[96791.0,0.3621]],[[96832.0,0.2065334],[96837.0,0.0879],[96844.0,0.41812001],[96855.0,0.3608],[96860.0,0.4986327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800349905,[[96825.0,0.3608],[96820.0,0.2065565],[96800.0,0.284889],[96799.0,0.3608],[96791.0,0.3621]],[[96832.0,0.2065334],[96837.0,0.0879],[96844.0,0.41812001],[96855.0,0.3608],[96860.0,0.4986327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800350203,[[96831.0,0.2065345],[96825.0,0.3608],[96820.0,0.284889],[96816.0,0.3608],[96794.0,0.051653]],[[96837.0,0.0879],[96839.0,0.16407522],[96844.0,0.41812001],[96848.0,0.2064989],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800350392,[[96831.0,0.2065345],[96825.0,0.3608],[96820.0,0.284889],[96794.0,0.051653]],[[96837.0,0.0879],[96839.0,0.16407522],[96844.0,0.41812001],[96848.0,0.2064989],[96855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800350393,[[96834.0,0.3608],[96831.0,0.2065345],[96825.0,0.3608],[96820.0,0.284889],[96819.0,0.00015491]],[[96837.0,0.0879],[96838.0,0.00015491],[96839.0,0.16407522],[96844.0,0.41812001],[96846.0,0.38986642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800350594,[[96837.0,0.2065223],[96834.0,0.3608],[96825.0,0.3608],[96820.0,0.284889],[96819.0,0.00015491]],[[96838.0,0.00015491],[96839.0,0.15365271],[96844.0,0.00052001],[96846.0,0.18336232],[96866.0,0.60491615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800350805,[[96837.0,0.2065223],[96834.0,0.3608],[96825.0,0.3608],[96820.0,0.284889],[96819.0,0.00015491]],[[96838.0,0.00015491],[96839.0,0.15365271],[96846.0,0.18336232],[96859.0,0.14522],[96865.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800351098,[[96837.0,0.2065223],[96834.0,0.3608],[96825.0,0.3608],[96820.0,0.284889],[96819.0,0.00015491]],[[96838.0,0.00015491],[96839.0,0.15365271],[96844.0,0.01011593],[96846.0,0.18336232],[96859.0,0.14522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800351895,[[96834.0,0.3608],[96825.0,0.5673458],[96820.0,0.284889],[96819.0,0.00015491],[96802.0,0.3621]],[[96838.0,0.00015491],[96844.0,0.01011593],[96851.0,0.0572],[96859.0,0.0879],[96866.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800352096,[[96834.0,0.3608],[96825.0,0.5673458],[96820.0,0.284889],[96819.0,0.00015491],[96802.0,0.3621]],[[96838.0,0.00015491],[96844.0,0.01011593],[96851.0,0.0572],[96859.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800352097,[[96834.0,0.3608],[96825.0,0.36196],[96820.0,0.284889],[96819.0,0.00015491],[96802.0,0.3621]],[[96838.0,0.00015491],[96844.0,0.01011593],[96849.0,0.2064968],[96851.0,0.05716],[96859.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800352403,[[96834.0,0.5673268],[96825.0,0.3608],[96820.0,0.284889],[96819.0,0.00015491],[96806.0,0.0848]],[[96838.0,0.00015491],[96844.0,0.01011593],[96849.0,0.2064968],[96851.0,0.05716],[96859.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800352995,[[96834.0,0.5673268],[96825.0,0.3608],[96820.0,0.284889],[96819.0,0.00015491],[96806.0,0.0848]],[[96838.0,0.00015491],[96844.0,0.01011593],[96846.0,0.2065038],[96859.0,0.0879],[96881.0,0.56427553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800353202,[[96834.0,0.3608],[96825.0,0.3608],[96820.0,0.284889],[96819.0,0.00015491],[96806.0,0.0848]],[[96838.0,0.00015491],[96844.0,0.01011593],[96847.0,0.05708],[96859.0,0.0879],[96881.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800353403,[[96834.0,0.3608],[96825.0,0.3608],[96824.0,0.2065489],[96819.0,0.00015491],[96810.0,0.284889]],[[96838.0,0.00015491],[96842.0,0.2065126],[96844.0,0.01011593],[96846.0,0.3608],[96847.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800353607,[[96834.0,0.3608],[96825.0,0.3608],[96819.0,0.00015491],[96807.0,0.3621],[96779.0,0.0516612]],[[96838.0,0.00015491],[96844.0,0.01011593],[96846.0,0.3608],[96920.0,0.01],[98152.0,0.18836632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800353898,[[96837.0,0.2065223],[96834.0,0.3608],[96825.0,0.3608],[96820.0,0.284889],[96819.0,0.00015491]],[[96838.0,0.00015491],[96851.0,0.2064933],[96852.0,0.05716],[96864.0,0.3608],[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800354904,[[96837.0,0.2065223],[96834.0,0.3608],[96826.0,0.0888],[96825.0,0.3608],[96820.0,0.372089]],[[96838.0,0.00015491],[96852.0,0.05716],[96859.0,0.2064755],[96864.0,0.3608],[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800355695,[[96837.0,0.2065223],[96834.0,0.3608],[96826.0,0.0888],[96825.0,0.3608],[96820.0,0.372089]],[[96838.0,0.00015491],[96858.0,0.2064794],[96864.0,0.3608],[96877.0,0.3608],[97446.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800355901,[[96837.0,0.2065223],[96834.0,0.3608],[96826.0,0.0888],[96825.0,0.3608],[96821.0,0.3621]],[[96838.0,0.00015491],[96848.0,0.01011048],[96854.0,0.05696],[96864.0,0.3608],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800356106,[[96837.0,0.2065223],[96835.0,0.0868],[96834.0,0.3608],[96826.0,0.0888],[96825.0,0.3608]],[[96838.0,0.00015491],[96854.0,0.05696],[96857.0,0.2064801],[96864.0,0.3608],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800357111,[[96837.0,0.2065223],[96835.0,0.0868],[96834.0,0.3608],[96826.0,0.0888],[96825.0,0.3608]],[[96838.0,0.00015491],[96857.0,0.05684],[96864.0,0.3608],[96866.0,0.2064613],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800357300,[[96837.0,0.2065223],[96835.0,0.0868],[96834.0,0.3608],[96826.0,0.0888],[96825.0,0.3608]],[[96838.0,0.00015491],[96864.0,0.3608],[96866.0,0.2064613],[96868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800357301,[[96837.0,0.2065223],[96835.0,0.4489],[96834.0,0.3608],[96826.0,0.0888],[96825.0,0.3608]],[[96838.0,0.00015491],[96864.0,0.4176],[96871.0,0.2064505],[96880.0,0.2639],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800357501,[[96850.0,0.2064928],[96840.0,0.284889],[96835.0,0.4489],[96834.0,0.3608],[96826.0,0.0888]],[[96864.0,0.3608],[96869.0,0.2064543],[96880.0,0.2639],[96882.0,0.3608],[96910.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800357802,[[96855.0,0.5672824],[96840.0,0.284889],[96835.0,0.0868],[96834.0,0.3608],[96827.0,0.3621]],[[96864.0,0.3608],[96868.0,0.05676],[96869.0,0.2064543],[96880.0,0.2639],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800358308,[[96855.0,0.5672824],[96835.0,0.0868],[96834.0,0.3608],[96830.0,0.284889],[96827.0,0.3621]],[[96864.0,0.3608],[96869.0,0.2064543],[96880.0,0.2639],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800358309,[[96855.0,0.5672824],[96835.0,0.0868],[96834.0,0.3608],[96830.0,0.284889],[96827.0,0.3621]],[[96864.0,0.3608],[96869.0,0.2632143],[96880.0,0.548789],[96882.0,0.3608],[96900.0,0.10060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800358497,[[96855.0,0.5672824],[96850.0,0.00015491],[96835.0,0.0868],[96834.0,0.3608],[96830.0,0.284889]],[[96864.0,0.3711428],[96869.0,0.26336921],[96880.0,0.54938901],[96882.0,0.3608],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800358699,[[96850.0,0.00015491],[96845.0,0.3608],[96835.0,0.0868],[96834.0,0.3608],[96821.0,0.05672]],[[96864.0,0.3711428],[96869.0,0.26336921],[96880.0,0.54938901],[96882.0,0.3608],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800358700,[[96850.0,0.00015491],[96845.0,0.3608],[96835.0,0.0868],[96834.0,0.3608],[96821.0,0.05672]],[[96855.0,0.2064855],[96864.0,0.3711428],[96869.0,0.05691491],[96880.0,0.54938901],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800358902,[[96850.0,0.00015491],[96846.0,0.2065014],[96845.0,0.3608],[96835.0,0.0868],[96834.0,0.3608]],[[96864.0,0.57812831],[96869.0,0.05691491],[96870.0,0.284889],[96880.0,0.2639],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800359201,[[96850.0,0.20664951],[96845.0,0.3608],[96835.0,0.0868],[96834.0,0.3608],[96830.0,0.284889]],[[96864.0,0.57812831],[96869.0,0.05691491],[96880.0,0.2639],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800359202,[[96850.0,0.20664951],[96845.0,0.3608],[96835.0,0.0868],[96834.0,0.3608],[96830.0,0.284889]],[[96863.0,0.2064686],[96864.0,0.3711428],[96869.0,0.05691491],[96880.0,0.54930901],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800359408,[[96850.0,0.20664951],[96845.0,0.3608],[96835.0,0.0868],[96834.0,0.3608]],[[96863.0,0.2064686],[96864.0,0.3711428],[96869.0,0.05691491],[96880.0,0.54930901],[96882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800359409,[[96850.0,0.20664951],[96845.0,0.3608],[96835.0,0.0868],[96834.0,0.3608],[96820.0,0.372089]],[[96863.0,0.2064686],[96864.0,0.37166281],[96869.0,0.05691491],[96870.0,0.284889],[96880.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800359606,[[96850.0,0.20664951],[96845.0,0.3608],[96835.0,0.0868],[96834.0,0.3608],[96820.0,0.372089]],[[96864.0,0.37166281],[96869.0,0.05691491],[96870.0,0.284889],[96880.0,0.2639],[97276.0,0.0462231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800359803,[[96850.0,0.00015491],[96845.0,0.3608],[96840.0,0.2065143],[96835.0,0.0868],[96834.0,0.3608]],[[96856.0,0.3608],[96860.0,0.284889],[96864.0,0.3711428],[96869.0,0.05691491],[96871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800360006,[[96845.0,0.3608],[96834.0,0.3608],[96822.0,0.2065531],[96816.0,0.3621],[96800.0,0.284889]],[[96846.0,0.2065031],[96856.0,0.3608],[96860.0,0.284889],[96862.0,0.0516174],[96864.0,0.67166281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800360204,[[96834.0,0.3608],[96824.0,0.3608],[96822.0,0.2065531],[96811.0,0.0906],[96800.0,0.284889]],[[96845.0,0.2065057],[96846.0,0.41812],[96856.0,0.3608],[96860.0,0.284889],[96862.0,0.0516174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800360408,[[96834.0,0.3608],[96824.0,0.5673493],[96811.0,0.0906],[96801.0,0.09944757],[96800.0,0.284889]],[[96837.0,0.2065232],[96845.0,0.2633],[96846.0,0.41864001],[96850.0,0.284889],[96856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800360602,[[96834.0,0.3608],[96824.0,0.5685093],[96811.0,0.0906],[96810.0,0.18442463],[96806.0,0.0905]],[[96837.0,0.2065232],[96844.0,0.18442463],[96845.0,0.2633],[96846.0,0.41864001],[96856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800360801,[[96824.0,0.00116],[96811.0,0.0906],[96810.0,0.3608],[96806.0,0.0905],[96805.0,0.36234953]],[[96844.0,0.18442463],[96845.0,0.2633],[96846.0,0.41864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800360802,[[96824.0,0.00116],[96811.0,0.0906],[96810.0,0.3608],[96806.0,0.0905],[96805.0,0.36234953]],[[96836.0,0.3608],[96844.0,0.18442463],[96845.0,0.2633],[96846.0,0.41864001],[96854.0,0.0516217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800361002,[[96810.0,0.3608],[96806.0,0.0905],[96805.0,0.36234953],[96785.0,0.61976],[96782.0,0.05732]],[[96836.0,0.3608],[96845.0,0.2633],[96846.0,0.41864001],[96854.0,0.0516217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800361003,[[96810.0,0.3608],[96806.0,0.0905],[96805.0,0.36234953],[96785.0,0.61976],[96782.0,0.05732]],[[96834.0,0.18442463],[96836.0,0.3608],[96845.0,0.2633],[96846.0,0.41864001],[96854.0,0.0516217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800361310,[[96820.0,0.00015491],[96810.0,0.3608],[96806.0,0.0905],[96805.0,0.36234953],[96786.0,0.4527]],[[96824.0,0.2065517],[96834.0,0.18442463],[96836.0,0.3608],[96840.0,0.00015491],[96845.0,0.2633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800361508,[[96821.0,0.3608],[96820.0,0.00015491],[96818.0,0.3608],[96810.0,0.18442463],[96806.0,0.0905]],[[96840.0,0.00015491],[96845.0,0.2633],[96850.0,0.18442463],[96859.0,0.3608],[96900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800361699,[[96832.0,0.3608],[96821.0,0.3608],[96820.0,0.18457954],[96806.0,0.0905],[96800.0,0.18442463]],[[96840.0,0.00015491],[96859.0,0.3608],[96900.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800361700,[[96832.0,0.3608],[96821.0,0.3608],[96820.0,0.18457954],[96806.0,0.0905],[96800.0,0.18442463]],[[96840.0,0.00015491],[96844.0,0.01013164],[96846.0,0.00052001],[96859.0,0.3608],[96860.0,0.18442463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800361901,[[96832.0,0.3608],[96830.0,0.18442463],[96822.0,0.0833],[96821.0,0.3608],[96820.0,0.00015491]],[[96840.0,0.00015491],[96849.0,0.2064987],[96859.0,0.3608],[96860.0,0.18442463],[96862.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800362100,[[96833.0,0.3608],[96832.0,0.3608],[96830.0,0.18442463],[96822.0,0.0833],[96820.0,0.00015491]],[[96840.0,0.00015491],[96847.0,0.01040388],[96849.0,0.2064987],[96859.0,0.3608],[96860.0,0.18442463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800362308,[[96833.0,0.3608],[96832.0,0.3608],[96828.0,0.2065405],[96822.0,0.0833],[96820.0,0.18457954]],[[96840.0,0.00015491],[96844.0,0.2065095],[96847.0,0.01040388],[96848.0,0.3608],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800362499,[[96833.0,0.3608],[96832.0,0.3608],[96828.0,0.2065405],[96822.0,0.0833],[96820.0,0.00015491]],[[96840.0,0.00015491],[96844.0,0.2065095],[96846.0,0.09],[96847.0,0.01040388],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800362711,[[96825.0,0.3608],[96822.0,0.0833],[96820.0,0.00015491],[96818.0,0.2065627],[96814.0,0.3608]],[[96840.0,0.36095491],[96846.0,0.09],[96847.0,0.01040388],[96848.0,0.3608],[96850.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800362918,[[96820.0,0.00015491],[96814.0,0.3608],[96805.0,0.36234953],[96791.0,0.3621],[96790.0,0.28543431]],[[96830.0,0.2065389],[96839.0,0.05732],[96840.0,0.36095491],[96846.0,0.1774],[96847.0,0.09530388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800363211,[[96820.0,0.00015491],[96816.0,0.2065671],[96814.0,0.3608],[96807.0,0.0833],[96805.0,0.36234953]],[[96829.0,0.2065409],[96839.0,0.05732],[96840.0,0.36095491],[96846.0,0.1774],[96847.0,0.09530388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800363406,[[96820.0,0.00015491],[96816.0,0.2065671],[96814.0,0.3608],[96807.0,0.0833],[96805.0,0.36234953]],[[96839.0,0.05732],[96840.0,0.36095491],[96846.0,0.1774],[96847.0,0.09530388],[96876.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800363904,[[96820.0,0.00015491],[96814.0,0.3608],[96807.0,0.0833],[96805.0,0.36234953]],[[96839.0,0.05732],[96840.0,0.36095491],[96846.0,0.1774],[96847.0,0.09530388],[96876.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800363905,[[96820.0,0.00015491],[96814.0,0.3608],[96807.0,0.0833],[96805.0,0.36234953],[96790.0,0.05732]],[[96839.0,0.05732],[96840.0,0.64522922],[96846.0,0.1774],[96847.0,0.09530388],[96876.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800364207,[[96820.0,0.00015491],[96805.0,0.36234953],[96789.0,0.36713938],[96788.0,0.3608],[96785.0,0.0012]],[[96839.0,0.05732],[96840.0,0.64522922],[96846.0,0.1774],[96847.0,0.09530388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800364208,[[96820.0,0.00015491],[96805.0,0.36234953],[96789.0,0.36713938],[96788.0,0.3608],[96785.0,0.0012]],[[96822.0,0.2065564],[96824.0,0.3608],[96826.0,0.3608],[96830.0,0.28427431],[96835.0,0.0516318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800364399,[[96820.0,0.00015491],[96805.0,0.00154953],[96797.0,0.3608],[96789.0,0.36713938],[96788.0,0.3608]],[[96821.0,0.0849],[96822.0,0.2065564],[96824.0,0.3608],[96826.0,0.3608],[96830.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800365113,[[96805.0,0.00154953],[96797.0,0.3608],[96790.0,0.2066207],[96789.0,0.36713938],[96788.0,0.3608]],[[96807.0,0.2065875],[96821.0,0.0849],[96824.0,0.3608],[96826.0,0.3608],[96830.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800365317,[[96805.0,0.00154953],[96797.0,0.3608],[96789.0,0.36713938],[96788.0,0.3608],[96781.0,0.73821735]],[[96807.0,0.2065875],[96821.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800365318,[[96805.0,0.00154953],[96797.0,0.3608],[96789.0,0.36713938],[96788.0,0.3608],[96781.0,0.73821735]],[[96806.0,0.3608],[96807.0,0.2065875],[96809.0,0.0572],[96814.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800365613,[[96805.0,0.00154953],[96797.0,0.3608],[96788.0,0.3608],[96781.0,0.48132292],[96765.0,0.36713938]],[[96806.0,0.3608],[96807.0,0.2065875],[96809.0,0.0572],[96814.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800365813,[[96805.0,0.00154953],[96797.0,0.3608],[96788.0,0.3608],[96783.0,0.2066359],[96781.0,0.27468192]],[[96806.0,0.3608],[96807.0,0.2065875],[96809.0,0.0572],[96813.0,0.0849],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800366010,[[96781.0,0.18358192]],[[96806.0,0.3608],[96809.0,0.0572],[96813.0,0.0849],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800366011,[[96781.0,0.18358192],[96773.0,0.2066568],[96770.0,0.3608],[96765.0,0.72793938],[96750.0,0.34143431]],[[96786.0,0.2066316],[96806.0,0.6608],[96809.0,0.0572],[96813.0,0.0849],[96814.0,0.4124432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800366312,[[96781.0,0.18358192],[96774.0,0.00015491],[96773.0,0.2066568],[96770.0,0.3608],[96765.0,0.72913938]],[[96786.0,0.2066316],[96790.0,0.3608],[96793.0,0.00015491],[96806.0,0.36132001],[96807.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800366512,[[96781.0,0.18358192],[96774.0,0.20681001],[96770.0,0.3608],[96765.0,0.72913938],[96755.0,0.44047635]],[[96786.0,0.2066316],[96790.0,0.3608],[96793.0,0.00015491],[96806.0,0.36132001],[96807.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800367504,[[96781.0,0.18358192],[96774.0,0.20681001],[96770.0,0.3608],[96765.0,0.72913938],[96755.0,0.44047635]],[[96790.0,0.3608],[96793.0,0.00015491],[96806.0,0.36132001],[96807.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800367505,[[96781.0,0.18358192],[96774.0,0.20681001],[96770.0,0.3608],[96765.0,0.72913938],[96755.0,0.44047635]],[[96784.0,0.2066358],[96790.0,0.3608],[96793.0,0.00015491],[96806.0,0.36132001],[96807.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800367708,[[96781.0,0.18358192],[96774.0,0.00015491],[96765.0,0.36833938],[96762.0,0.3608],[96756.0,0.296694]],[[96782.0,0.5674397],[96787.0,0.05708],[96790.0,0.3608],[96791.0,0.28427431],[96792.0,0.01026292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800367903,[[96781.0,0.18358192],[96774.0,0.00015491],[96765.0,0.36713938],[96762.0,0.3608],[96758.0,0.2066908]],[[96782.0,0.5674397],[96787.0,0.05708],[96790.0,0.3608],[96791.0,0.28427431],[96792.0,0.09696292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800368420,[[96781.0,0.18358192],[96774.0,0.00015491],[96765.0,0.36713938],[96762.0,0.3608],[96760.0,0.2066867]],[[96782.0,0.5674397],[96786.0,0.0878],[96787.0,0.05708],[96790.0,0.3608],[96791.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800369216,[[96781.0,0.04608192],[96774.0,0.00015491],[96765.0,0.36713938],[96751.0,0.5675045],[96747.0,0.0896]],[[96782.0,0.5674397],[96785.0,0.0839],[96786.0,0.0878],[96787.0,0.05708],[96790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800369623,[[96774.0,0.00015491],[96765.0,0.36713938],[96751.0,0.5675045],[96747.0,0.0896],[96729.0,0.24523943]],[[96782.0,0.5674397],[96785.0,0.0839],[96786.0,0.0878],[96787.0,0.05708],[96790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800369624,[[96774.0,0.00015491],[96765.0,0.36713938],[96751.0,0.5675045],[96747.0,0.0896],[96729.0,0.24523943]],[[96775.0,0.2066546],[96782.0,0.3608],[96785.0,0.0839],[96786.0,0.0878],[96787.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800369812,[[96774.0,0.00015491],[96751.0,0.3608],[96747.0,0.0896],[96729.0,0.24523943],[96723.0,0.05708]],[[96775.0,0.2066546],[96779.0,0.3608],[96782.0,0.3608],[96785.0,0.0839],[96786.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800370013,[[96774.0,0.00015491],[96754.0,0.2066979],[96751.0,0.3608],[96747.0,0.0896],[96729.0,0.24523943]],[[96775.0,0.2066546],[96779.0,0.3608],[96782.0,0.3608],[96785.0,0.0839],[96786.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800370428,[[96774.0,0.00015491],[96754.0,0.2066979],[96751.0,0.3608],[96747.0,0.0896],[96731.0,0.01021736]],[[96775.0,0.2066546],[96779.0,0.3608],[96782.0,0.3608],[96785.0,0.0839],[96786.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800371416,[[96774.0,0.00015491],[96756.0,0.2066942],[96751.0,0.3608],[96747.0,0.0896],[96731.0,0.01021736]],[[96775.0,0.2066546],[96777.0,0.3608],[96785.0,0.0839],[96786.0,0.0878],[96787.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800371619,[[96774.0,0.00015491],[96770.0,0.2066645],[96762.0,0.3608],[96751.0,0.3608],[96750.0,0.28427431]],[[96775.0,0.05708],[96777.0,0.3608],[96784.0,0.2066367],[96786.0,0.0878],[96787.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800371816,[[96774.0,0.00015491],[96773.0,0.2066583],[96762.0,0.3608],[96751.0,0.3608],[96750.0,0.28427431]],[[96775.0,0.05708],[96777.0,0.3608],[96784.0,0.2066367],[96786.0,0.0878],[96787.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800372016,[[96774.0,0.00015491],[96773.0,0.2066583],[96762.0,0.3608],[96751.0,0.3608],[96750.0,0.28427431]],[[96775.0,0.05708],[96777.0,0.3608],[96781.0,0.01049677],[96784.0,0.2066367],[96786.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800372219,[[96774.0,0.00015491],[96773.0,0.2066583],[96762.0,0.3608],[96751.0,0.3608],[96740.0,0.28427431]],[[96775.0,0.05708],[96777.0,0.3608],[96781.0,0.01049677],[96786.0,0.0878],[96805.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800372414,[[96774.0,0.00015491],[96773.0,0.2066583],[96762.0,0.3608],[96751.0,0.3608],[96740.0,0.28427431]],[[96775.0,0.05708],[96777.0,0.3608],[96781.0,0.01049677],[96786.0,0.0878],[96789.0,0.2066255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800372719,[[96774.0,0.00015491],[96773.0,0.2066583],[96762.0,0.3608]],[[96781.0,0.01049677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800372720,[[96774.0,0.00015491],[96773.0,0.2066583],[96770.0,0.3608],[96762.0,0.3608],[96750.0,0.28427431]],[[96780.0,0.05712],[96781.0,0.01049677],[96788.0,0.2066286],[96800.0,0.3608],[96999.0,0.25803344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800372919,[[96774.0,0.00015491],[96773.0,0.2066583],[96770.0,0.3608],[96762.0,0.3608],[96750.0,0.28427431]],[[96780.0,0.05712],[96788.0,0.2066286],[96800.0,0.3608],[96804.0,0.0881],[96999.0,0.25803344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800373124,[[96774.0,0.00015491],[96773.0,0.2066583],[96770.0,0.3608],[96762.0,0.3608],[96750.0,0.28427431]],[[96780.0,0.05712],[96787.0,0.00052001],[96788.0,0.2066286],[96789.0,0.3608],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800373317,[[96774.0,0.00015491],[96773.0,0.2066583],[96770.0,0.3608],[96762.0,0.3608],[96750.0,0.28427431]],[[96780.0,0.05712],[96788.0,0.2066286],[96789.0,0.3608],[96800.0,0.3608],[96999.0,0.24282531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800373717,[[96774.0,0.00015491],[96773.0,0.2066583],[96770.0,0.3608],[96762.0,0.3608],[96750.0,0.28427431]],[[96780.0,0.05712],[96783.0,0.01040146],[96788.0,0.2066286],[96789.0,0.3608],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800374420,[[96774.0,0.00015491],[96773.0,0.2066583],[96770.0,0.3608],[96762.0,0.3608],[96750.0,0.28427431]],[[96780.0,0.05712],[96783.0,0.01040146],[96785.0,0.2066335],[96789.0,0.3608],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800374620,[[96774.0,0.00015491],[96770.0,0.3608],[96764.0,0.206676],[96762.0,0.3608],[96740.0,0.28427431]],[[96776.0,0.206654],[96780.0,0.05712],[96783.0,0.01040146],[96789.0,0.3608],[96800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800374811,[[96774.0,0.00015491],[96762.0,0.3608],[96755.0,0.2066965],[96750.0,0.3608],[96730.0,0.28427431]],[[96776.0,0.206654],[96777.0,0.3608],[96780.0,0.05712],[96783.0,0.01040146],[96789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800375015,[[96774.0,0.00015491],[96762.0,0.3608],[96755.0,0.2066965],[96750.0,0.3608],[96733.0,0.05696]],[[96776.0,0.206654],[96777.0,0.3608],[96780.0,0.05712],[96783.0,0.01040146],[96789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800375210,[[96774.0,0.00015491],[96750.0,0.3608],[96741.0,0.4497],[96720.0,0.28427431],[96717.0,0.3621]],[[96775.0,0.3608],[96776.0,0.206654],[96777.0,0.3608],[96780.0,0.05712],[96783.0,0.01040146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800375518,[[96717.0,0.3621]],[[96775.0,0.3608],[96776.0,0.206654],[96777.0,0.3608],[96780.0,0.05712],[96783.0,0.01040146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800375519,[[96734.0,0.2067408],[96731.0,0.3608],[96727.0,0.3608],[96717.0,0.3621],[96708.0,0.05704]],[[96775.0,0.8345],[96777.0,0.3608],[96780.0,0.05712],[96783.0,0.06206116],[96794.0,0.56432153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800375709,[[96731.0,0.3608],[96727.0,0.3608],[96724.0,0.2561],[96712.0,0.3621],[96708.0,0.05704]],[[96743.0,0.3608],[96753.0,0.3608],[96763.0,0.28427431],[96775.0,0.1737],[96780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800375923,[[96731.0,0.3608],[96727.0,0.3608],[96724.0,0.2561],[96708.0,0.05704]],[[96743.0,0.3608],[96753.0,0.3608],[96763.0,0.28427431],[96775.0,0.1737],[96780.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800375924,[[96731.0,0.3608],[96729.0,0.2067515],[96727.0,0.3608],[96724.0,0.2561],[96708.0,0.05704]],[[96744.0,0.2067222],[96748.0,0.05712],[96750.0,0.28427431],[96753.0,0.3608],[96765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800376221,[[96727.0,0.3608],[96711.0,0.3608],[96700.0,0.1],[96699.0,0.3621],[96690.0,0.28427431]],[[96734.0,0.3608],[96741.0,0.28427431],[96743.0,0.3608],[96748.0,0.05712],[96762.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800376411,[[96727.0,0.3608],[96711.0,0.3608],[96708.0,0.2067958],[96706.0,0.0841],[96705.0,0.172]],[[96731.0,0.2067495],[96734.0,0.3608],[96741.0,0.28427431],[96743.0,0.3608],[96747.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800376611,[[96711.0,0.3608],[96706.0,0.0841],[96705.0,0.172],[96703.0,0.3608],[96628.0,0.03619986]],[[96734.0,0.3608],[96740.0,0.00015499],[96741.0,0.28427431],[96743.0,0.3608],[96747.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800376812,[[96711.0,0.3608],[96706.0,0.0841],[96705.0,0.172],[96703.0,0.5676084],[96688.0,0.01049366]],[[96724.0,0.2067636],[96734.0,0.3608],[96740.0,0.00015499],[96741.0,0.28427431],[96742.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800377109,[[96711.0,0.3608],[96706.0,0.0841],[96705.0,0.172],[96703.0,0.5687684],[96688.0,0.01049366]],[[96724.0,0.2640036],[96734.0,0.3608],[96740.0,0.00015499],[96741.0,0.64507431],[96742.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800377313,[[96711.0,0.3608],[96706.0,0.0841],[96705.0,0.172],[96703.0,0.5687684],[96688.0,0.01049366]],[[96724.0,0.2640036],[96734.0,0.3608],[96740.0,0.00015499],[96741.0,0.64559432],[96742.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800377508,[[96711.0,0.3608],[96706.0,0.32933943],[96705.0,0.172],[96703.0,0.5687684],[96696.0,0.30654929]],[[96724.0,0.2640036],[96734.0,0.3608],[96740.0,0.00015499],[96741.0,0.64559432],[96742.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800377720,[[96706.0,0.24523943],[96703.0,0.00116],[96696.0,0.30654929],[96689.0,0.3608],[96683.0,0.3608]],[[96712.0,0.5675893],[96724.0,0.05724],[96734.0,0.37099115],[96740.0,0.00015499],[96741.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800378018,[[96706.0,0.24523943],[96696.0,0.30654929],[96689.0,0.3608],[96684.0,0.0842],[96683.0,0.3608]],[[96710.0,0.206795],[96712.0,0.3608],[96721.0,0.28427431],[96724.0,0.05724],[96734.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800378219,[[96706.0,0.24523943],[96696.0,0.30654929],[96689.0,0.3608],[96684.0,0.0842],[96683.0,0.3608]],[[96710.0,0.206795],[96712.0,0.3608],[96719.0,0.00015508],[96721.0,0.28427431],[96724.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800378410,[[96706.0,0.24523943],[96696.0,0.30654929],[96689.0,0.3608],[96684.0,0.0842],[96683.0,0.3608]],[[96710.0,0.206795],[96712.0,0.3608],[96719.0,0.00015508],[96721.0,0.28427431],[96723.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800378607,[[96706.0,0.24523943],[96696.0,0.30654929],[96689.0,0.3608],[96684.0,0.0842],[96683.0,0.5676512]],[[96710.0,0.206795],[96712.0,0.3608],[96719.0,0.00015508],[96721.0,0.28427431],[96723.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800378808,[[96706.0,0.24523943],[96696.0,0.30654929],[96689.0,0.3608],[96686.0,0.2068436],[96684.0,0.0842]],[[96712.0,0.3608],[96719.0,0.00015508],[96720.0,0.2067735],[96721.0,0.28427431],[96723.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800379515,[[96706.0,0.24523943],[96696.0,0.30654929],[96689.0,0.3608],[96686.0,0.2068436],[96684.0,0.0842]],[[96712.0,0.37138275],[96719.0,0.00015508],[96720.0,0.2067735],[96721.0,0.28427431],[96723.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800379716,[[96706.0,0.24523943],[96699.0,0.3608],[96696.0,0.30654929],[96689.0,0.3608],[96684.0,0.0842]],[[96719.0,0.00015508],[96720.0,0.3608],[96721.0,0.29489645],[96777.0,0.0616627],[96779.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800379914,[[96706.0,0.24523943],[96699.0,0.3608],[96697.0,0.2068194],[96696.0,0.30654929],[96689.0,0.3608]],[[96718.0,0.05808],[96719.0,0.00015508],[96720.0,0.3608],[96721.0,0.29489645],[96728.0,0.2067559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800381425,[[96706.0,0.24523943],[96699.0,0.3608],[96697.0,0.2068194],[96696.0,0.30654929],[96689.0,0.3608]],[[96718.0,0.05808],[96719.0,0.00015508],[96720.0,0.3608],[96721.0,0.29489645],[96726.0,0.2067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800381923,[[96706.0,0.24523943],[96699.0,0.3608],[96696.0,0.30654929],[96689.0,0.3608],[96673.0,0.2068709]],[[96709.0,0.2067971],[96711.0,0.3608],[96718.0,0.05808],[96719.0,0.00015508],[96720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800382125,[[96706.0,0.24523943],[96696.0,0.30654929],[96689.0,0.3608],[96673.0,0.2068709]],[[96709.0,0.2067971],[96711.0,0.3608],[96718.0,0.05808],[96719.0,0.00015508],[96720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800382126,[[96706.0,0.24523943],[96696.0,0.30654929],[96689.0,0.3608],[96681.0,0.1708],[96678.0,0.3608]],[[96709.0,0.2067971],[96711.0,0.3608],[96717.0,0.0877],[96718.0,0.05808],[96719.0,0.00015508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800382314,[[96706.0,0.24523943],[96696.0,0.30654929],[96678.0,0.3608],[96671.0,0.55162427],[96667.0,0.3608]],[[96707.0,0.2067999],[96708.0,0.3608],[96711.0,0.3608],[96717.0,0.1766],[96718.0,0.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800382513,[[96678.0,0.3608],[96671.0,0.55162427],[96667.0,0.3608]],[[96707.0,0.2067999],[96708.0,0.3608],[96711.0,0.3608],[96717.0,0.1766],[96718.0,0.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800382514,[[96678.0,0.3608],[96671.0,0.00116],[96667.0,0.3608],[96662.0,0.0908],[96661.0,0.4462]],[[96701.0,0.2068128],[96707.0,0.3],[96708.0,0.4497],[96711.0,0.3608],[96717.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800382720,[[96667.0,0.3608],[96662.0,0.0908],[96661.0,0.0841],[96657.0,0.3608],[96641.0,0.3621]],[[96701.0,0.2068128],[96708.0,0.45022001],[96710.0,0.28427431],[96711.0,0.3608],[96717.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800382922,[[96667.0,0.3608],[96662.0,0.0908],[96661.0,0.0841],[96657.0,0.3608],[96641.0,0.3621]],[[96701.0,0.5068128],[96708.0,0.45022001],[96710.0,0.28427431],[96711.0,0.3608],[96717.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800383122,[[96676.0,0.3608],[96667.0,0.3608],[96662.0,0.0908],[96661.0,0.0841],[96660.0,0.0858]],[[96701.0,0.5068128],[96708.0,0.45022001],[96710.0,0.28427431],[96711.0,0.3608],[96717.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800383322,[[96676.0,0.3608],[96667.0,0.3608],[96662.0,0.0908],[96661.0,0.0841],[96660.0,0.0858]],[[96701.0,0.2068128],[96708.0,0.45022001],[96710.0,0.28427431],[96711.0,0.3608],[96717.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800383818,[[96676.0,0.3608],[96667.0,0.3608],[96662.0,0.0908],[96661.0,0.0841],[96660.0,0.0858]],[[96701.0,0.5068128],[96708.0,0.45022001],[96710.0,0.28427431],[96711.0,0.3608],[96717.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800384119,[[96660.0,0.0858],[96657.0,0.3608],[96642.0,0.5677378],[96634.0,0.3621],[96620.0,0.28427431]],[[96697.0,0.2068215],[96701.0,0.3],[96702.0,0.3608],[96705.0,0.0517013],[96708.0,0.45022001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800384325,[[96660.0,0.0858],[96657.0,0.3608],[96646.0,0.0869],[96644.0,0.206933],[96642.0,0.45336]],[[96670.0,0.49115471],[96677.0,0.3608],[96696.0,0.058],[96701.0,0.01048428],[96702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800384521,[[96657.0,0.3608],[96646.0,0.0869],[96644.0,0.206933],[96642.0,0.4522],[96629.0,0.01027076]],[[96668.0,0.2068839],[96669.0,0.058],[96670.0,0.28427431],[96677.0,0.3608],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800384719,[[96657.0,0.3608],[96646.0,0.0869],[96644.0,0.206933],[96643.0,0.0921],[96642.0,0.4522]],[[96668.0,0.2068839],[96669.0,0.058],[96670.0,0.28427431],[96677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800384720,[[96657.0,0.3608],[96646.0,0.0869],[96644.0,0.206933],[96643.0,0.0921],[96642.0,0.4522]],[[96668.0,0.5676839],[96669.0,0.058],[96670.0,0.28427431],[96677.0,0.3608],[96922.0,0.05041987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800385023,[[96657.0,0.3608],[96646.0,0.0869],[96644.0,0.206933],[96643.0,0.0921],[96642.0,0.4522]],[[96666.0,0.2068882],[96668.0,0.3608],[96669.0,0.058],[96670.0,0.28427431],[96677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800385218,[[96657.0,0.3608],[96648.0,0.2069259],[96646.0,0.0869],[96643.0,0.0921],[96642.0,0.4522]],[[96669.0,0.058],[96677.0,0.3608],[96680.0,0.28427431],[96688.0,0.36095508],[97258.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800385429,[[96665.0,0.3608],[96660.0,0.2068997],[96657.0,0.3608],[96646.0,0.0869],[96643.0,0.0921]],[[96669.0,0.06836923],[96680.0,0.28427431],[96683.0,0.2068516],[96688.0,0.36095508],[96698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800385624,[[96665.0,0.3608],[96660.0,0.2068997],[96657.0,0.3608],[96646.0,0.0869],[96643.0,0.0921]],[[96669.0,0.058],[96680.0,0.28427431],[96688.0,0.36095508],[96698.0,0.3608],[96714.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800385921,[[96654.0,0.3608],[96646.0,0.0869],[96643.0,0.0921],[96642.0,0.4522],[96638.0,0.2069466]],[[96668.0,0.3608],[96669.0,0.058],[96673.0,0.01015364],[96679.0,0.3608],[96680.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800386128,[[96654.0,0.3608],[96646.0,0.0869],[96643.0,0.2990353],[96642.0,0.4522],[96585.0,0.51266803]],[[96661.0,0.2068986],[96669.0,0.058],[96670.0,0.28427431],[96673.0,0.01015364],[96679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800386319,[[96646.0,0.0869],[96645.0,0.45217133],[96643.0,0.0921],[96642.0,0.4522],[96634.0,0.3608]],[[96669.0,0.058],[96670.0,0.49115411],[96673.0,0.01015364],[96679.0,0.3608],[96738.0,0.0516838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800386624,[[96647.0,0.2069272],[96646.0,0.0869],[96643.0,0.0921],[96642.0,0.4522],[96634.0,0.3608]],[[96669.0,0.058],[96670.0,0.49167412],[96672.0,0.00015518],[96673.0,0.01015364],[96679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800386821,[[96647.0,0.2069272],[96646.0,0.0869],[96643.0,0.0921],[96642.0,0.4522],[96634.0,0.3608]],[[96668.0,0.2068835],[96669.0,0.058],[96670.0,0.28479432],[96672.0,0.00015518],[96673.0,0.01015364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800387027,[[96643.0,0.0921],[96642.0,0.4522],[96638.0,0.2069475],[96634.0,0.3608],[96615.0,0.3621]],[[96657.0,0.2069069],[96659.0,0.3608],[96668.0,0.3608],[96669.0,0.058],[96670.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800387220,[[96643.0,0.0921],[96642.0,0.4522],[96638.0,0.2069475],[96634.0,0.3608],[96616.0,0.0898]],[[96657.0,0.2069069],[96659.0,0.3608],[96668.0,0.3608],[96669.0,0.058],[96670.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800387422,[[96643.0,0.0921],[96642.0,0.3608],[96624.0,0.3608],[96616.0,0.0898],[96602.0,0.05792]],[[96659.0,0.3608],[96668.0,0.3608],[96669.0,0.058],[96670.0,0.28427431],[96687.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800387625,[[96643.0,0.0921],[96642.0,0.3608],[96630.0,0.2069644],[96624.0,0.3608],[96623.0,0.00155241]],[[96650.0,0.3608],[96652.0,0.2069181],[96653.0,0.28427431],[96659.0,0.3608],[96669.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800387922,[[96624.0,0.3608],[96623.0,0.00155241],[96615.0,0.3608],[96604.0,0.37246386],[96601.0,0.62016]],[[96650.0,0.3608],[96653.0,0.28427431],[96659.0,0.3608],[96669.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800387923,[[96624.0,0.3608],[96623.0,0.00155241],[96615.0,0.3608],[96604.0,0.37246386],[96601.0,0.62016]],[[96643.0,0.2069368],[96650.0,0.3608],[96653.0,0.28427431],[96659.0,0.3608],[96669.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800388123,[[96625.0,0.0915],[96624.0,0.3608],[96623.0,0.00155241],[96615.0,0.3608],[96604.0,0.37246386]],[[96640.0,0.28427431],[96642.0,0.0582],[96643.0,0.2069368],[96650.0,0.3608],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800388425,[[96633.0,0.2069575],[96625.0,0.0915],[96624.0,0.3608],[96623.0,0.00155241],[96615.0,0.3608]],[[96642.0,0.05835518],[96650.0,0.0105847],[96653.0,0.2069154],[96659.0,0.3608],[96660.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800388617,[[96633.0,0.2069575],[96625.0,0.0915],[96624.0,0.3608],[96623.0,0.00155241],[96615.0,0.3608]],[[96642.0,0.05835518],[96650.0,0.29485901],[96651.0,0.2069203],[96659.0,0.3608],[96687.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800388816,[[96625.0,0.0915],[96624.0,0.3608],[96623.0,0.00155241],[96615.0,0.3608],[96556.0,0.0517804]],[[96642.0,0.05835518],[96650.0,0.29485901],[96659.0,0.3608],[96687.0,0.51266803],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800389022,[[96625.0,0.0915],[96624.0,0.3608],[96623.0,0.00155241],[96622.0,0.2069807],[96615.0,0.3608]],[[96642.0,0.05835518],[96648.0,0.2069264],[96650.0,0.29485901],[96659.0,0.3608],[96687.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800389311,[[96625.0,0.0915],[96623.0,0.00155241]],[[96642.0,0.05835518],[96659.0,0.3608],[96687.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800389312,[[96641.0,0.3608],[96632.0,0.3608],[96625.0,0.0915],[96623.0,0.00155241],[96610.0,0.28427431]],[[96642.0,0.05835518],[96659.0,0.5677039],[96660.0,0.28427431],[96687.0,0.00052001],[96697.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800389517,[[96641.0,0.3608],[96640.0,0.2069429],[96632.0,0.3608],[96625.0,0.0915],[96623.0,0.00155241]],[[96642.0,0.05835518],[96659.0,0.5677039],[96670.0,0.64507431],[96709.0,0.51266803],[96721.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800389718,[[96641.0,0.3608],[96632.0,0.3608],[96625.0,0.0915],[96623.0,0.00155241],[96604.0,0.3621]],[[96659.0,0.2069039],[96670.0,0.64507431],[96685.0,0.3608],[96694.0,0.0841],[96699.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800390020,[[96646.0,0.2069283],[96641.0,0.3608],[96632.0,0.3608],[96625.0,0.0915],[96623.0,0.00155241]],[[96658.0,0.0584],[96665.0,0.2068902],[96670.0,0.64559432],[96685.0,0.3608],[96694.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800390216,[[96646.0,0.2069283],[96641.0,0.3608],[96632.0,0.3608],[96627.0,0.01019797],[96625.0,0.0915]],[[96658.0,0.0584],[96665.0,0.2068902],[96670.0,0.65518415],[96685.0,0.3608],[96694.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800390414,[[96646.0,0.2069283],[96641.0,0.3608],[96632.0,0.3608],[96627.0,0.01019797],[96625.0,0.0915]],[[96658.0,0.0584],[96665.0,0.2068902],[96670.0,0.65578416],[96685.0,0.3608],[96694.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800390615,[[96657.0,0.3608],[96639.0,0.3608],[96627.0,0.01019797],[96625.0,0.0915],[96624.0,0.3621]],[[96660.0,0.05844],[96670.0,0.65578416],[96685.0,0.3608],[96694.0,0.0841],[96709.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800390917,[[96658.0,0.3621],[96657.0,0.7216],[96642.0,0.00015518],[96625.0,0.0915],[96595.0,0.01]],[[96700.0,0.00060001],[96703.0,0.3608],[96727.0,0.1530668],[96742.0,0.51266803],[96783.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800391118,[[96697.0,0.2068213],[96696.0,0.3608],[96685.0,0.3608],[96680.0,0.28427431],[96663.0,0.0015518]],[[96700.0,0.00060001],[96727.0,0.1530668],[96783.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800391119,[[96697.0,0.2068213],[96696.0,0.3608],[96685.0,0.3608],[96680.0,0.28427431],[96663.0,0.0015518]],[[96700.0,0.00052001],[96713.0,0.206789],[96722.0,0.3608],[96727.0,0.1530668],[96730.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800391313,[[96696.0,0.3608],[96690.0,0.2068352],[96685.0,0.3608],[96680.0,0.28427431],[96664.0,0.3621]],[[96707.0,0.01020108],[96711.0,0.2067921],[96722.0,0.3608],[96727.0,0.1530668],[96730.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800391513,[[96696.0,0.3608],[96685.0,0.3608],[96670.0,0.28427431],[96664.0,0.3621],[96618.0,0.51266803]],[[96720.0,0.28427431],[96722.0,0.3608],[96727.0,0.1530668],[96737.0,0.51266803],[96756.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800391719,[[96696.0,0.3608],[96685.0,0.3608],[96682.0,0.2068534],[96665.0,0.3621],[96660.0,0.28427431]],[[96705.0,0.2068047],[96720.0,0.28427431],[96722.0,0.3608],[96727.0,0.1530668],[96732.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800392026,[[96696.0,0.3608],[96685.0,0.3608],[96672.0,0.2068735],[96665.0,0.3621],[96660.0,0.28427431]],[[96705.0,0.3608],[96710.0,0.28427431],[96713.0,0.3608],[96719.0,0.0864],[96722.0,0.01060751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800392226,[[96691.0,0.00015518],[96685.0,0.3608],[96673.0,0.2068707],[96672.0,0.3608],[96665.0,0.3621]],[[96695.0,0.2068271],[96704.0,0.05884],[96705.0,0.3608],[96710.0,0.28442949],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800392422,[[96691.0,0.00015518],[96685.0,0.3608],[96672.0,0.3608]],[[96704.0,0.05884],[96705.0,0.3608],[96710.0,0.28442949],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800392423,[[96691.0,0.00015518],[96685.0,0.3608],[96675.0,0.206867],[96672.0,0.3608],[96651.0,0.3621]],[[96693.0,0.2068309],[96704.0,0.05884],[96705.0,0.3608],[96710.0,0.28442949],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800392623,[[96691.0,0.00015518],[96685.0,0.3608],[96672.0,0.3608],[96667.0,0.2068845],[96651.0,0.3621]],[[96693.0,0.2068309],[96704.0,0.05884],[96705.0,0.3608],[96710.0,0.28442949],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800393126,[[96691.0,0.00015518],[96685.0,0.3608],[96672.0,0.3608],[96669.0,0.20688],[96651.0,0.3621]],[[96693.0,0.2068309],[96704.0,0.05884],[96705.0,0.37135152],[96710.0,0.28442949],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800393323,[[96692.0,0.3621],[96691.0,0.00015518],[96685.0,0.3608],[96672.0,0.3608],[96656.0,0.0588]],[[96705.0,0.37135152],[96710.0,0.28442949],[96713.0,0.3608],[96727.0,0.1530668],[96736.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800393627,[[96692.0,0.3621],[96691.0,0.00015518],[96672.0,0.3608]],[[96705.0,0.37135152],[96710.0,0.28442949],[96713.0,0.3608],[96727.0,0.1530668],[96736.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800393628,[[96705.0,0.2068031],[96703.0,0.3608],[96695.0,0.28427431],[96692.0,0.3608],[96691.0,0.00015518]],[[96710.0,0.00015518],[96722.0,0.2067699],[96740.0,0.28427431],[96742.0,0.3608],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800393821,[[96703.0,0.7216],[96695.0,0.28427431],[96693.0,0.1775],[96691.0,0.00015518],[96676.0,0.01057329]],[[96710.0,0.00015518],[96722.0,0.21699275],[96737.0,0.05892],[96740.0,0.28427431],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800394022,[[96708.0,0.2067973],[96703.0,0.7216],[96695.0,0.28427431],[96693.0,0.1775],[96691.0,0.00015518]],[[96710.0,0.00015518],[96722.0,0.01022285],[96737.0,0.05892],[96739.0,0.091],[96740.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800394224,[[96708.0,0.2067973],[96703.0,0.7216],[96695.0,0.28427431],[96693.0,0.1775],[96691.0,0.00015518]],[[96710.0,0.00015518],[96739.0,0.091],[96740.0,0.2067299],[96760.0,0.28427431],[96764.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800394424,[[96722.0,0.2067676],[96703.0,0.7216],[96695.0,0.28427431],[96693.0,0.1775],[96691.0,0.05186328]],[[96740.0,0.2067299],[96741.0,0.059],[96758.0,0.3608],[96760.0,0.28427431],[96790.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800394631,[[96731.0,0.3608],[96719.0,0.3608],[96710.0,0.28427431],[96696.0,0.3621],[96693.0,0.1775]],[[96740.0,0.2067299],[96741.0,0.059],[96758.0,0.3608],[96759.0,0.091],[96763.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800394925,[[96731.0,0.3608],[96719.0,0.3608],[96710.0,0.28427431],[96696.0,0.3621],[96693.0,0.1775]],[[96740.0,0.2067299],[96742.0,0.41976],[96758.0,0.3608],[96759.0,0.091],[96760.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800395327,[[96731.0,0.3608],[96724.0,0.2067634],[96719.0,0.3608],[96710.0,0.28427431],[96696.0,0.3621]],[[96742.0,0.3608],[96744.0,0.05892],[96751.0,0.2067061],[96758.0,0.3608],[96759.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800395539,[[96731.0,0.3608],[96724.0,0.2067634],[96719.0,0.3608],[96710.0,0.28427431],[96697.0,0.3621]],[[96742.0,0.3608],[96744.0,0.05892],[96751.0,0.2067061],[96758.0,0.3608],[96759.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800395829,[[96731.0,0.3608],[96727.0,0.00015509],[96724.0,0.2067634],[96719.0,0.3608],[96710.0,0.28427431]],[[96742.0,0.37108176],[96744.0,0.05892],[96746.0,0.00015509],[96758.0,0.3608],[96759.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800396031,[[96731.0,0.3608],[96727.0,0.00015509],[96724.0,0.2067634],[96719.0,0.3608],[96700.0,0.28427431]],[[96742.0,0.37108176],[96744.0,0.05892],[96746.0,0.00015509],[96758.0,0.3608],[96759.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800396525,[[96731.0,0.3608],[96727.0,0.00015509],[96719.0,0.3608],[96713.0,0.2067852],[96701.0,0.0846]],[[96742.0,0.37108176],[96744.0,0.05892],[96746.0,0.00015509],[96750.0,0.28427431],[96758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800396719,[[96727.0,0.00015509],[96719.0,0.3608],[96713.0,0.2067852],[96711.0,0.3608],[96701.0,0.0846]],[[96731.0,0.2067494],[96742.0,0.37108176],[96744.0,0.05892],[96746.0,0.00015509],[96750.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800397024,[[96730.0,0.3608],[96727.0,0.30015509],[96721.0,0.28427431],[96720.0,0.3621],[96719.0,0.3608]],[[96742.0,0.00052001],[96746.0,0.00015509],[96791.0,0.05908],[96796.0,0.3608],[96799.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800397228,[[96745.0,0.2067187],[96741.0,0.3608],[96732.0,0.28427431],[96730.0,0.3608],[96728.0,0.3621]],[[96746.0,0.00015509],[96782.0,0.20664],[96783.0,0.3608],[96788.0,0.0866],[96791.0,0.05908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800397428,[[96745.0,0.9283187],[96732.0,0.28427431],[96729.0,0.3621],[96722.0,0.010204],[96694.0,0.51266803]],[[96746.0,0.00015509],[96773.0,0.01036989],[96782.0,0.20664],[96788.0,0.0866],[96791.0,0.05908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800397625,[[96745.0,0.7216],[96733.0,0.087],[96732.0,0.28427431],[96729.0,0.3621],[96722.0,0.010204]],[[96774.0,0.05908],[96782.0,0.20664],[96788.0,0.0866],[96830.0,0.01],[96927.0,0.01612115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800397826,[[96770.0,0.3608],[96763.0,0.3608],[96733.0,0.087],[96732.0,0.28427431],[96728.0,0.3621]],[[96774.0,0.05908],[96778.0,0.01040203],[96782.0,0.20664],[96788.0,0.0866],[96793.0,0.3259668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800398027,[[96770.0,0.3608],[96763.0,0.3608],[96733.0,0.087],[96732.0,0.28582503],[96729.0,0.3621]],[[96774.0,0.05908],[96778.0,0.01040203],[96782.0,0.20664],[96788.0,0.0866],[96793.0,0.3259668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800398327,[[96770.0,0.3608],[96763.0,0.3608],[96733.0,0.087],[96732.0,0.28582503],[96728.0,0.3621]],[[96774.0,0.05908],[96778.0,0.01040203],[96782.0,0.20664],[96788.0,0.0866],[96793.0,0.3259668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800398518,[[96790.0,0.206621],[96770.0,0.3608],[96764.0,0.64637431],[96763.0,0.3608],[96752.0,0.059]],[[96793.0,0.1530668],[96800.0,0.1],[96812.0,0.2065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800398519,[[96790.0,0.206621],[96770.0,0.3608],[96764.0,0.64637431],[96763.0,0.3608],[96752.0,0.059]],[[96793.0,0.1530668],[96800.0,0.1],[96812.0,0.2065759],[96818.0,0.4198],[96830.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800398719,[[96792.0,0.7216],[96790.0,0.206621],[96771.0,0.0908],[96764.0,0.64753431],[96762.0,0.000155]],[[96793.0,0.1530668],[96800.0,0.10052001],[96818.0,0.42032001],[96821.0,0.0893],[96829.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800398919,[[96792.0,0.7216],[96790.0,0.206621],[96780.0,0.28427431],[96771.0,0.0908],[96770.0,0.00155012]],[[96793.0,0.1530668],[96800.0,0.1],[96817.0,0.059],[96818.0,0.00052001],[96821.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800399121,[[96792.0,0.7216],[96790.0,0.206621],[96780.0,0.28427431],[96771.0,0.0908],[96770.0,0.00155012]],[[96793.0,0.1530668],[96800.0,0.1],[96801.0,0.000155],[96817.0,0.059],[96821.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800399429,[[96792.0,0.7216],[96790.0,0.206621],[96783.0,0.000155],[96780.0,0.28427431],[96771.0,0.0908]],[[96793.0,0.1530668],[96800.0,0.1],[96801.0,0.000155],[96817.0,0.059],[96820.0,0.01051607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800399933,[[96792.0,0.7216],[96790.0,0.206621],[96783.0,0.000155],[96780.0,0.28427431],[96771.0,0.0908]],[[96793.0,0.1530668],[96800.0,0.1],[96801.0,0.000155],[96820.0,0.01051607],[97877.0,0.18836632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800400140,[[96792.0,0.7216],[96790.0,0.206621],[96783.0,0.000155],[96780.0,0.28427431],[96772.0,0.0757]],[[96793.0,0.1530668],[96800.0,0.1],[96801.0,0.000155],[96816.0,0.30299615],[96820.0,0.01051607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800400830,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96778.0,0.2066466],[96772.0,0.0757]],[[96793.0,0.1530668],[96800.0,0.1],[96801.0,0.000155],[96814.0,0.3608],[96816.0,0.30299615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800401131,[[96792.0,0.7216],[96785.0,0.206633],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96793.0,0.1530668],[96800.0,0.1],[96801.0,0.000155],[96807.0,0.2065869],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800401327,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96793.0,0.1530668],[96800.0,0.1],[96801.0,0.000155],[96807.0,0.2065869],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800401328,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757],[96746.0,0.25559791]],[[96800.0,0.1],[96801.0,0.000155],[96814.0,0.3608],[96816.0,0.05888],[96854.0,0.56428993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800401630,[[96792.0,0.7216],[96787.0,0.2066278],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96811.0,0.2065779],[96814.0,0.3608],[96816.0,0.05888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800402831,[[96792.0,0.7216],[96787.0,0.2066278],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96805.0,0.01046257],[96811.0,0.2065779],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800403032,[[96792.0,0.7216],[96787.0,0.2066278],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96811.0,0.2065779],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800403033,[[96792.0,0.7216],[96787.0,0.2066278],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96811.0,0.2065779],[96814.0,0.3608],[96834.0,0.61976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800403228,[[96792.0,0.7216],[96787.0,0.2066278],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96811.0,0.2065779],[96834.0,0.61924],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800403623,[[96792.0,0.7216],[96790.0,0.2066223],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96811.0,0.2065779],[96834.0,0.61924],[96835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800403823,[[96792.0,0.7216],[96790.0,0.2066223],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96811.0,0.2065779],[96826.0,0.3608],[96834.0,0.61924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800404019,[[96792.0,0.7216],[96790.0,0.2066223],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96811.0,0.2065779],[96812.0,0.01029377],[96826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800404230,[[96792.0,0.7216],[96790.0,0.2066223],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96812.0,0.01029377],[96816.0,0.41968],[96826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800404429,[[96792.0,0.7216],[96790.0,0.2066223],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96809.0,0.2065833],[96812.0,0.01029377],[96816.0,0.41968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800405426,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96780.0,0.28427431],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96812.0,0.01029377],[96816.0,0.3608],[96820.0,0.2065586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800405626,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96780.0,0.28427431],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96809.0,0.05836],[96812.0,0.01029377],[96816.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800405820,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96780.0,0.28427431],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96812.0,0.01029377],[96816.0,0.36184002],[96821.0,0.14762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800406025,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96780.0,0.28427431],[96772.0,0.0757]],[[96800.0,0.1],[96801.0,0.000155],[96812.0,0.01029377],[96816.0,0.36132001],[96821.0,0.14762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800406335,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757],[96770.0,0.28582443]],[[96800.0,0.1],[96801.0,0.000155],[96812.0,0.01029377],[96816.0,0.36132001],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800406528,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.0856],[96772.0,0.0757],[96770.0,0.00155012]],[[96800.0,0.1],[96801.0,0.000155],[96808.0,0.3608],[96812.0,0.01029377],[96816.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800406729,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.2922406],[96772.0,0.0757],[96770.0,0.00155012]],[[96800.0,0.1],[96801.0,0.2067541],[96808.0,0.3608],[96812.0,0.01029377],[96816.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800407121,[[96792.0,0.7216],[96783.0,0.000155],[96781.0,0.2922406],[96772.0,0.0757],[96770.0,0.00155012]],[[96800.0,0.1],[96801.0,0.2067541],[96812.0,0.01029377],[96816.0,0.36132001],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800407327,[[96783.0,0.000155],[96770.0,0.00155012]],[[96800.0,0.1],[96801.0,0.2067541],[96812.0,0.01029377],[96816.0,0.36132001],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800407328,[[96783.0,0.000155],[96778.0,0.3608],[96771.0,0.4516],[96770.0,0.00155012],[96762.0,0.2066816]],[[96784.0,0.2066354],[96797.0,0.3608],[96799.0,0.05824],[96800.0,0.1],[96801.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800407527,[[96783.0,0.000155],[96778.0,0.3608],[96771.0,0.4516],[96770.0,0.00155012],[96764.0,0.2066777]],[[96789.0,0.2066268],[96800.0,0.38427431],[96801.0,0.000155],[96818.0,0.3608],[96829.0,0.60216803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800407828,[[96783.0,0.000155],[96778.0,0.3608],[96771.0,0.4516],[96770.0,0.00155012]],[[96789.0,0.2066268],[96800.0,0.38427431],[96801.0,0.000155],[96818.0,0.3608],[96829.0,0.60216803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800407829,[[96786.0,0.3608],[96783.0,0.000155],[96778.0,0.3608],[96771.0,0.0908],[96770.0,0.28582443]],[[96798.0,0.0582],[96800.0,0.10052001],[96801.0,0.2067562],[96818.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800408139,[[96797.0,0.3608],[96786.0,0.3608],[96784.0,0.2066354],[96783.0,0.000155],[96771.0,0.0908]],[[96798.0,0.0582],[96800.0,0.1],[96801.0,0.2067562],[96802.0,0.01022179],[96817.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800408433,[[96786.0,0.3608],[96783.0,0.000155],[96776.0,0.3608],[96771.0,0.0908],[96770.0,0.00155012]],[[96798.0,0.0582],[96800.0,0.1],[96801.0,0.000155],[96802.0,0.01022179],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800408737,[[96786.0,0.3608],[96783.0,0.000155],[96776.0,0.3608],[96771.0,0.0908],[96770.0,0.00155012]],[[96787.0,0.206629],[96798.0,0.0582],[96800.0,0.38427431],[96801.0,0.000155],[96802.0,0.01022179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800408940,[[96786.0,0.3608],[96783.0,0.000155],[96776.0,0.3608],[96771.0,0.0908],[96770.0,0.00155012]],[[96787.0,0.206629],[96798.0,0.0582],[96800.0,0.38479432],[96801.0,0.000155],[96802.0,0.01022179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800409738,[[96783.0,0.000155],[96776.0,0.3608],[96771.0,0.0908],[96770.0,0.00155012],[96765.0,0.3608]],[[96798.0,0.0582],[96800.0,0.38479432],[96801.0,0.000155],[96802.0,0.01022179],[96814.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800410036,[[96783.0,0.000155],[96776.0,0.3608],[96770.0,0.00155012],[96765.0,0.3608],[96758.0,0.2066888]],[[96784.0,0.2066354],[96797.0,0.3608],[96798.0,0.0582],[96800.0,0.38479432],[96801.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800410237,[[96770.0,0.00155012],[96756.0,0.3608],[96752.0,0.3608],[96749.0,0.0906],[96748.0,0.2067105]],[[96775.0,0.2066546],[96796.0,0.1716],[96797.0,0.4536],[96798.0,0.0582],[96800.0,0.38479432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800410433,[[96770.0,0.00155012],[96756.0,0.3608],[96749.0,0.0906],[96741.0,0.0852],[96740.0,0.3608]],[[96771.0,0.2066631],[96784.0,0.3608],[96786.0,0.28427431],[96796.0,0.5840526],[96797.0,0.09336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800410637,[[96770.0,0.00155012],[96756.0,0.3608],[96749.0,0.0906],[96741.0,0.0852],[96740.0,0.3608]],[[96771.0,0.2066631],[96774.0,0.05812],[96784.0,0.5324],[96786.0,0.28427431],[96795.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800410841,[[96770.0,0.00155012],[96756.0,0.3608],[96749.0,0.0906],[96741.0,0.0852],[96740.0,0.3608]],[[96771.0,0.2066631],[96774.0,0.05812],[96776.0,0.3608],[96783.0,0.085],[96784.0,0.53292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800411135,[[96753.0,0.3608],[96741.0,0.0852],[96740.0,0.3608],[96737.0,0.2067339],[96721.0,0.3621]],[[96774.0,0.05812],[96776.0,0.5324],[96783.0,0.085],[96784.0,0.36132001],[96787.0,0.0516574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800411328,[[96740.0,0.3608],[96732.0,0.36235072],[96726.0,0.2067585],[96722.0,0.086],[96720.0,0.62032]],[[96763.0,0.2066813],[96765.0,0.3608],[96766.0,0.28427431],[96774.0,0.22972],[96776.0,0.41302321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800411524,[[96761.0,0.000155],[96740.0,0.3608],[96732.0,0.36235072],[96726.0,0.2067585],[96722.0,0.1712]],[[96765.0,0.3608],[96766.0,0.28427431],[96774.0,0.23998529],[96776.0,0.41302321],[96780.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800411724,[[96740.0,0.3608],[96732.0,0.36235072],[96726.0,0.2067585],[96722.0,0.1712],[96700.0,0.28427431]],[[96751.0,0.2067066],[96765.0,0.3608],[96766.0,0.28427431],[96774.0,0.23998529],[96776.0,0.41302321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800411938,[[96740.0,0.3608],[96732.0,0.36235072],[96726.0,0.2067585],[96722.0,0.1712],[96710.0,0.3621]],[[96744.0,0.2067215],[96753.0,0.05812],[96765.0,0.3608],[96766.0,0.28427431],[96774.0,0.18186529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800412323,[[96740.0,0.3608],[96732.0,0.36235072],[96722.0,0.1712],[96710.0,0.64637431],[96164.0,1.6823]],[[96744.0,0.2067215],[96753.0,0.05812],[96765.0,0.3608],[96766.0,0.28427431],[96773.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800412534,[[96740.0,0.3608],[96732.0,0.36235072],[96727.0,0.2067552],[96722.0,0.1712],[96710.0,0.64753431]],[[96744.0,0.2067215],[96753.0,0.05812],[96765.0,0.3608],[96766.0,0.28427431],[96773.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800412723,[[96740.0,0.3608],[96732.0,0.36235072],[96722.0,0.1712],[96710.0,0.36326],[96704.0,0.01033675]],[[96749.0,0.3608],[96750.0,0.28427431],[96753.0,0.05812],[96757.0,0.3608],[96766.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800412929,[[96732.0,0.00170572],[96722.0,0.086],[96717.0,0.3608],[96713.0,0.3608],[96708.0,0.45203663]],[[96733.0,0.2067443],[96741.0,0.3608],[96749.0,0.3608],[96750.0,0.28427431],[96752.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800413130,[[96732.0,0.00170572],[96717.0,0.3608],[96713.0,0.3608],[96708.0,0.45203663],[96701.0,0.0852]],[[96733.0,0.2067443],[96741.0,0.3608],[96749.0,0.3608],[96750.0,0.28427431],[96752.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800413331,[[96732.0,0.00170572],[96717.0,0.3608],[96713.0,0.3608],[96708.0,0.45203663],[96701.0,0.0852]],[[96733.0,0.2067443],[96741.0,0.3608],[96749.0,0.4526],[96750.0,0.28427431],[96751.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800413535,[[96732.0,0.00170572],[96717.0,0.3608],[96713.0,0.3608],[96708.0,0.45203663],[96701.0,0.0852]],[[96733.0,0.2067443],[96741.0,0.3608],[96749.0,0.45316001],[96750.0,0.28427431],[96751.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800414139,[[96732.0,0.00170572],[96717.0,0.3608],[96713.0,0.3608],[96708.0,0.45203663],[96701.0,0.0852]],[[96733.0,0.2067443],[96741.0,0.3608],[96749.0,0.46341391],[96750.0,0.28427431],[96751.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800414846,[[96732.0,0.00170572],[96717.0,0.3608],[96713.0,0.3608],[96708.0,0.2067972],[96701.0,0.0852]],[[96733.0,0.2067443],[96740.0,0.0895],[96741.0,0.3608],[96749.0,0.46341391],[96750.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800415237,[[96732.0,0.00170572],[96726.0,0.3608],[96718.0,0.2067756],[96717.0,0.3608],[96701.0,0.0852]],[[96733.0,0.05784],[96740.0,0.0895],[96749.0,0.10261391],[96750.0,0.28427431],[96751.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800415445,[[96732.0,0.00170572],[96701.0,0.0852]],[[96751.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800415446,[[96751.0,0.2067058],[96736.0,0.3608],[96733.0,0.0516856],[96732.0,0.72336572],[96727.0,0.3608]],[[96810.0,0.64507431],[96825.0,0.3608],[96841.0,0.51266803],[96866.0,0.01],[96874.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800415636,[[96784.0,0.3608],[96771.0,0.2066627],[96770.0,0.28427431],[96752.0,0.4522],[96733.0,0.1270856]],[[96791.0,0.2066222],[96810.0,0.3608],[96820.0,0.28427431],[96825.0,0.3608],[96832.0,0.2329337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800415838,[[96784.0,0.3608],[96774.0,0.3608],[96769.0,0.2066661],[96760.0,0.28427431],[96753.0,0.3621]],[[96789.0,0.2066254],[96800.0,0.47106576],[96810.0,0.70511432],[96832.0,0.2329337],[96841.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800416137,[[96784.0,0.3608],[96774.0,0.3608],[96753.0,0.3621],[96750.0,0.28427431],[96733.0,0.0754]],[[96800.0,0.47106576],[96810.0,0.70511432],[96832.0,0.2329337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800416138,[[96784.0,0.3608],[96774.0,0.3608],[96753.0,0.3621],[96750.0,0.28427431],[96733.0,0.0754]],[[96800.0,0.47106576],[96810.0,0.70511432],[96821.0,0.51266803],[96822.0,0.0516388],[96832.0,0.2329337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800416339,[[96784.0,0.3608],[96774.0,0.3608],[96753.0,0.3621],[96740.0,0.28427431],[96733.0,0.0754]],[[96786.0,0.2066321],[96800.0,0.75586008],[96810.0,0.42032],[96821.0,0.51266803],[96822.0,0.0516388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800416530,[[96784.0,0.3608],[96774.0,0.3608],[96755.0,0.2066962],[96750.0,0.28427431],[96741.0,0.3621]],[[96785.0,0.05956],[96786.0,0.2066321],[96799.0,0.0851],[96800.0,0.75534007],[96810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800416728,[[96774.0,0.3608],[96765.0,0.3608],[96755.0,0.2066962],[96750.0,0.28427431],[96741.0,0.3621]],[[96785.0,0.05956],[96799.0,0.0851],[96800.0,0.75534007],[96809.0,0.0909],[96810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800416928,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96755.0,0.2066962],[96750.0,0.28427431]],[[96779.0,0.2066477],[96795.0,0.000155],[96798.0,0.0887],[96799.0,0.0851],[96800.0,0.75534007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800417131,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96755.0,0.2066962],[96750.0,0.28427431]],[[96779.0,0.2066477],[96782.0,0.05944],[96795.0,0.000155],[96798.0,0.0887],[96799.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800417531,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96755.0,0.2066962],[96750.0,0.28427431]],[[96777.0,0.2066504],[96782.0,0.05944],[96795.0,0.000155],[96798.0,0.0887],[96799.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800417929,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96733.0,0.4375],[96732.0,0.00155072]],[[96776.0,0.05936],[96777.0,0.2066504],[96790.0,0.28427431],[96791.0,0.3608],[96795.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800418130,[[96756.0,0.3608],[96745.0,0.3608],[96733.0,0.4375],[96732.0,0.00155072],[96704.0,0.61892]],[[96776.0,0.05936],[96782.0,0.3608],[96788.0,0.3608],[96789.0,0.0516563],[96790.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800418341,[[96756.0,0.3608],[96745.0,0.3608],[96732.0,0.00155072],[96729.0,0.2067526],[96709.0,0.0918]],[[96757.0,0.206693],[96776.0,0.05936],[96780.0,0.28427431],[96782.0,0.3608],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800418643,[[96756.0,0.3608],[96745.0,0.3608],[96733.0,0.206744],[96732.0,0.00155072],[96713.0,0.01053005]],[[96757.0,0.206693],[96776.0,0.05936],[96777.0,0.01057255],[96782.0,0.3608],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800419345,[[96756.0,0.3608],[96747.0,0.000155],[96745.0,0.3608],[96733.0,0.206744],[96732.0,0.00155072]],[[96757.0,0.206693],[96766.0,0.000155],[96776.0,0.05936],[96777.0,0.01057255],[96782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800419545,[[96756.0,0.3608],[96747.0,0.000155],[96745.0,0.3608],[96732.0,0.00155072],[96723.0,0.206764]],[[96757.0,0.206693],[96766.0,0.000155],[96776.0,0.05936],[96777.0,0.01057255],[96779.0,0.0516615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800419740,[[96747.0,0.000155],[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96713.0,0.2067851]],[[96766.0,0.000155],[96776.0,0.05936],[96779.0,0.0516615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800419741,[[96747.0,0.000155],[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96713.0,0.2067851]],[[96748.0,0.2067123],[96763.0,0.0516701],[96764.0,0.3608],[96765.0,0.089],[96766.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800419939,[[96747.0,0.000155],[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96713.0,0.2067851]],[[96748.0,0.2658723],[96755.0,0.3608],[96760.0,0.28427431],[96763.0,0.0516701],[96764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800420242,[[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96710.0,0.0911],[96703.0,0.2068074]],[[96737.0,0.2067358],[96748.0,0.05916],[96755.0,0.3608],[96760.0,0.28427431],[96762.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800420444,[[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96710.0,0.0911],[96705.0,0.2822026]],[[96737.0,0.2067358],[96748.0,0.05916],[96750.0,0.28427431],[96755.0,0.3608],[96757.0,0.01017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800420747,[[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96710.0,0.0911],[96705.0,0.0754]],[[96737.0,0.2067358],[96748.0,0.05916],[96755.0,0.3608],[96757.0,0.01017041],[96760.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800420948,[[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96710.0,0.0911],[96707.0,0.2067993]],[[96737.0,0.2067358],[96748.0,0.05916],[96755.0,0.3608],[96757.0,0.01017041],[96760.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800421155,[[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96710.0,0.0911],[96678.0,0.05904]],[[96737.0,0.2067358],[96747.0,0.3608],[96748.0,0.05916],[96750.0,0.28427431],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800421337,[[96736.0,0.3608],[96732.0,0.00155072],[96726.0,0.3608],[96710.0,0.0911],[96696.0,0.2068219]],[[96737.0,0.2067358],[96747.0,0.3608],[96748.0,0.05916],[96750.0,0.28427431],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800421542,[[96736.0,0.3608],[96732.0,0.00155072],[96727.0,0.000155],[96726.0,0.3608],[96710.0,0.0911]],[[96737.0,0.2067358],[96747.0,0.3608],[96748.0,0.05916],[96750.0,0.28427431],[96755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800421738,[[96736.0,0.3608],[96732.0,0.00155072],[96727.0,0.000155],[96726.0,0.3608],[96710.0,0.0911]],[[96737.0,0.2067358],[96746.0,0.000155],[96747.0,0.3608],[96748.0,0.05916],[96750.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800422249,[[96736.0,0.7229],[96727.0,0.28442931],[96725.0,0.3608],[96720.0,0.01],[96680.0,0.00011198]],[[96746.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800422250,[[96736.0,0.7229],[96727.0,0.28442931],[96725.0,0.3608],[96720.0,0.01],[96680.0,0.00011198]],[[96746.0,0.000155],[96769.0,0.00052001],[96786.0,0.1530668],[96793.0,0.18336232],[96809.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800422544,[[96736.0,0.7229],[96727.0,0.28442931],[96680.0,0.00011198]],[[96786.0,0.1530668],[96793.0,0.18336232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800422545,[[96749.0,0.2067099],[96745.0,0.3608],[96737.0,0.3621],[96736.0,0.6608],[96735.0,0.0604]],[[96784.0,0.206637],[96786.0,0.1530668],[96793.0,0.18336232],[96799.0,0.0101358],[96800.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800422749,[[96736.0,0.6608],[96735.0,0.0604]],[[96784.0,0.206637],[96786.0,0.1530668],[96793.0,0.18336232],[96799.0,0.0101358],[96800.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800422750,[[96783.0,0.3608],[96774.0,0.3608],[96762.0,0.2066823],[96760.0,0.28427431],[96746.0,0.3621]],[[96786.0,0.1530668],[96793.0,0.18336232],[96796.0,0.20661],[96799.0,0.0101358],[96800.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800422959,[[96783.0,0.3608],[96775.0,0.206654],[96774.0,0.3608],[96760.0,0.28427431],[96747.0,0.3621]],[[96786.0,0.1530668],[96793.0,0.18336232],[96796.0,0.20661],[96800.0,0.1606],[96839.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800423154,[[96783.0,0.3608],[96775.0,0.206654],[96774.0,0.3608],[96770.0,0.28427431],[96761.0,0.092]],[[96786.0,0.1530668],[96793.0,0.18336232],[96796.0,0.20661],[96800.0,0.1606],[96830.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800423453,[[96783.0,0.3608],[96775.0,0.206654],[96774.0,0.3608],[96770.0,0.28427431],[96761.0,0.092]],[[96786.0,0.1530668],[96791.0,0.06076],[96793.0,0.18336232],[96796.0,0.20661],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800423644,[[96783.0,0.3608],[96775.0,0.206809],[96774.0,0.3608],[96770.0,0.28427431],[96761.0,0.092]],[[96786.0,0.1530668],[96791.0,0.06076],[96793.0,0.18336232],[96794.0,0.000155],[96796.0,0.20661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800424041,[[96783.0,0.3608],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431],[96763.0,0.2066793]],[[96786.0,0.1530668],[96788.0,0.2066269],[96791.0,0.06076],[96793.0,0.18336232],[96794.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800424241,[[96783.0,0.3608],[96775.0,0.000155],[96774.0,0.3608],[96763.0,0.2066793],[96760.0,0.28427431]],[[96786.0,0.3596984],[96791.0,0.06076],[96793.0,0.18336232],[96794.0,0.000155],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800424543,[[96783.0,0.3608],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431],[96769.0,0.2066663]],[[96786.0,0.2137868],[96793.0,0.18336232],[96794.0,0.000155],[96798.0,0.2066058],[96808.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800425048,[[96783.0,0.3608],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431],[96769.0,0.2066663]],[[96786.0,0.2137868],[96793.0,0.18336232],[96794.0,0.000155],[96802.0,0.01023424],[96808.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800425249,[[96783.0,0.3608],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431],[96769.0,0.2066663]],[[96786.0,0.2137868],[96788.0,0.2066269],[96793.0,0.18336232],[96794.0,0.000155],[96802.0,0.01023424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800425445,[[96783.0,0.3608],[96775.0,0.000155],[96774.0,0.3608],[96760.0,0.28427431],[96700.0,0.51266803]],[[96786.0,0.4204181],[96793.0,0.18336232],[96794.0,0.000155],[96802.0,0.01023424],[96820.0,0.33591391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800425644,[[96783.0,0.3608],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431],[96700.0,0.51266803]],[[96786.0,0.1530668],[96793.0,0.18336232],[96794.0,0.000155],[97528.0,0.12557755],[97583.0,0.10273447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800425954,[[96783.0,0.3608],[96777.0,0.2066498],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431]],[[96786.0,0.1530668],[96793.0,0.18336232],[96794.0,0.000155],[97528.0,0.12557755],[97583.0,0.10273447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800425955,[[96783.0,0.3608],[96777.0,0.2066498],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431]],[[96786.0,0.1530668],[96793.0,0.18336232],[96794.0,0.000155],[96795.0,0.06108],[96797.0,0.2066095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800426247,[[96783.0,0.5674361],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431],[96748.0,0.3621]],[[96794.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800426248,[[96783.0,0.5674361],[96775.0,0.000155],[96774.0,0.3608],[96770.0,0.28427431],[96748.0,0.3621]],[[96794.0,0.000155],[96804.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668],[96827.0,0.18336232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800426451,[[96793.0,0.3608],[96783.0,0.3608],[96775.0,0.000155],[96770.0,0.28427431],[96748.0,0.3621]],[[96794.0,0.000155],[96801.0,0.2066006],[96804.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800426754,[[96793.0,0.3608],[96783.0,0.3608],[96776.0,0.2066524],[96775.0,0.000155],[96770.0,0.28427431]],[[96794.0,0.000155],[96801.0,0.2066006],[96804.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800426944,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.28427431],[96776.0,0.2066524],[96775.0,0.000155]],[[96794.0,0.000155],[96801.0,0.2066006],[96804.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800427255,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.28427431],[96778.0,0.2066464],[96775.0,0.000155]],[[96794.0,0.000155],[96799.0,0.2066035],[96804.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800427454,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.49091751],[96775.0,0.000155],[96741.0,0.00155056]],[[96794.0,0.000155],[96799.0,0.2066035],[96804.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800427753,[[96793.0,0.3608],[96783.0,0.3608],[96782.0,0.2066383],[96780.0,0.28427431],[96775.0,0.000155]],[[96794.0,0.000155],[96804.0,0.06104],[96808.0,0.01030366],[96810.0,0.2065806],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800427953,[[96793.0,0.3608],[96783.0,0.3608],[96782.0,0.2066383],[96780.0,0.28427431],[96775.0,0.000155]],[[96794.0,0.000155],[96804.0,0.06104],[96806.0,0.2065887],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800429250,[[96793.0,0.3608],[96783.0,0.3608],[96782.0,0.2066383],[96780.0,0.28427431],[96775.0,0.000155]],[[96794.0,0.000155],[96801.0,0.2066004],[96804.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800429755,[[96793.0,0.3608],[96783.0,0.3608],[96782.0,0.2066383],[96780.0,0.28427431],[96775.0,0.000155]],[[96794.0,0.000155],[96801.0,0.2066004],[96808.0,0.01030366],[96820.0,0.1530668],[96879.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800430057,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.28427431],[96775.0,0.000155],[96756.0,0.0516733]],[[96794.0,0.000155],[96803.0,0.06104],[96808.0,0.01030366],[96812.0,0.2065762],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800430352,[[96793.0,0.3608],[96790.0,0.2066223],[96783.0,0.3608],[96780.0,0.28427431],[96775.0,0.000155]],[[96794.0,0.000155],[96803.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668],[97394.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800430549,[[96793.0,0.3608],[96783.0,0.3608],[96782.0,0.2066395],[96780.0,0.28427431],[96775.0,0.000155]],[[96794.0,0.000155],[96803.0,0.06104],[96805.0,0.2065916],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800430750,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.28427431],[96775.0,0.000155]],[[96794.0,0.000155],[96803.0,0.06104],[96805.0,0.2065916],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800430751,[[96793.0,0.3608],[96785.0,0.2066326],[96783.0,0.3608],[96780.0,0.28427431],[96775.0,0.000155]],[[96794.0,0.000155],[96803.0,0.06104],[96805.0,0.2065916],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800430955,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.28427431],[96775.0,0.000155],[96673.0,0.03615019]],[[96794.0,0.000155],[96803.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668],[96859.0,0.2232192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800431148,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.28427431],[96775.0,0.000155],[96717.0,0.6717344]],[[96794.0,0.000155],[96798.0,0.2066056],[96803.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800431342,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.28427431],[96779.0,0.2066443],[96775.0,0.000155]],[[96794.0,0.000155],[96798.0,0.2066056],[96803.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800431654,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.49091621],[96775.0,0.000155],[96701.0,0.51266803]],[[96794.0,0.000155],[96798.0,0.2066056],[96803.0,0.06104],[96808.0,0.01030366],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800431850,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.49091621],[96775.0,0.000155],[96762.0,0.3621]],[[96794.0,0.000155],[96798.0,0.2066056],[96820.0,0.1530668],[96902.0,0.5845],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800432058,[[96793.0,0.3608],[96783.0,0.3608],[96780.0,0.49091621],[96775.0,0.000155],[96762.0,0.3621]],[[96794.0,0.000155],[96796.0,0.2066115],[96798.0,0.0608],[96820.0,0.1530668],[96823.0,0.0516382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800432255,[[96793.0,0.3608],[96783.0,0.3608],[96775.0,0.000155],[96771.0,0.2066629],[96762.0,0.3621]],[[96794.0,0.206769],[96798.0,0.0608],[96810.0,0.28427431],[96815.0,0.0516428],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800432450,[[96793.0,0.3608],[96783.0,0.3608],[96775.0,0.000155],[96771.0,0.2066629],[96746.0,0.3621]],[[96794.0,0.206769],[96798.0,0.0608],[96810.0,0.28427431],[96815.0,0.0516428],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800432757,[[96793.0,0.3608],[96783.0,0.3608],[96775.0,0.000155],[96771.0,0.2066629],[96746.0,0.4522]],[[96794.0,0.206769],[96798.0,0.0608],[96810.0,0.28427431],[96815.0,0.0516428],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800433059,[[96775.0,0.000155],[96746.0,0.4522]],[[96794.0,0.206769],[96798.0,0.0608],[96810.0,0.28427431],[96815.0,0.0516428],[96820.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800433060,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96762.0,0.2066822],[96746.0,0.4522]],[[96777.0,0.206652],[96794.0,0.01030924],[96798.0,0.0608],[96802.0,0.3608],[96806.0,0.0516474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800433243,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96755.0,0.2066963],[96750.0,0.28427431]],[[96777.0,0.206652],[96794.0,0.01030924],[96798.0,0.1124518],[96800.0,0.38427431],[96802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800433553,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96750.0,0.28427431],[96749.0,0.2067088]],[[96777.0,0.206652],[96793.0,0.3608],[96794.0,0.01030924],[96798.0,0.1124518],[96800.0,0.38479432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800433760,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96740.0,0.28427431],[96688.0,0.0517101]],[[96776.0,0.06084],[96777.0,0.206652],[96783.0,0.3608],[96790.0,0.33593031],[96793.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800433958,[[96775.0,0.000155],[96774.0,0.3608],[96765.0,0.3608],[96743.0,0.2067223],[96740.0,0.28427431]],[[96776.0,0.06084],[96777.0,0.206652],[96783.0,0.3608],[96790.0,0.33593031],[96792.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800434254,[[96755.0,0.3608],[96748.0,0.3608],[96735.0,0.6534382],[96730.0,0.28427431],[96717.0,0.00116]],[[96776.0,0.06084],[96783.0,0.3608],[96790.0,0.33593031],[96792.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800434255,[[96755.0,0.3608],[96748.0,0.3608],[96735.0,0.6534382],[96730.0,0.28427431],[96717.0,0.00116]],[[96756.0,0.2066952],[96776.0,0.36084],[96782.0,0.0878],[96783.0,0.3608],[96790.0,0.33593031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800434456,[[96755.0,0.3608],[96748.0,0.3608],[96735.0,0.2924982],[96730.0,0.28427431],[96721.0,0.4522]],[[96756.0,0.2066952],[96775.0,0.3608],[96776.0,0.06084],[96780.0,0.28427431],[96782.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800434752,[[96755.0,0.33690043],[96748.0,0.3608],[96735.0,0.2913382],[96730.0,0.28427431],[96721.0,0.4522]],[[96756.0,0.2066952],[96775.0,0.3608],[96776.0,0.06084],[96780.0,0.28427431],[96782.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800435160,[[96755.0,0.33690043],[96748.0,0.3608],[96735.0,0.0846],[96730.0,0.28427431],[96721.0,0.4522]],[[96756.0,0.2066952],[96764.0,0.3608],[96775.0,0.3608],[96776.0,0.06084],[96780.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800435552,[[96755.0,0.33690043],[96748.0,0.3608],[96746.0,0.000155],[96735.0,0.0846],[96730.0,0.28427431]],[[96756.0,0.2066952],[96764.0,0.3608],[96765.0,0.000155],[96775.0,0.3608],[96776.0,0.06084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800436644,[[96755.0,0.33690043],[96748.0,0.3608],[96746.0,0.000155],[96735.0,0.0846],[96720.0,0.72475066]],[[96756.0,0.21715692],[96764.0,0.3608],[96765.0,0.000155],[96775.0,0.3608],[96776.0,0.06084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800436949,[[96755.0,0.33690043],[96748.0,0.3608],[96746.0,0.000155],[96741.0,0.00155056],[96735.0,0.0846]],[[96756.0,0.21715692],[96764.0,0.3608],[96765.0,0.000155],[96771.0,0.1530668],[96775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800437550,[[96755.0,0.33690043],[96748.0,0.3608],[96746.0,0.000155],[96741.0,0.00155056],[96735.0,0.0846]],[[96765.0,0.000155],[96771.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800437551,[[96755.0,0.33690043],[96748.0,0.3608],[96746.0,0.000155],[96741.0,0.00155056],[96740.0,0.28427431]],[[96765.0,0.000155],[96768.0,0.06064],[96771.0,0.1530668],[96794.0,0.3608],[96798.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800437759,[[96764.0,0.3608],[96755.0,0.62117474],[96752.0,0.2067031],[96746.0,0.000155],[96741.0,0.00155056]],[[96765.0,0.000155],[96771.0,0.1530668],[96780.0,0.2066442],[96794.0,0.3608],[96798.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800438058,[[96764.0,0.3608],[96755.0,0.62233474],[96746.0,0.000155],[96741.0,0.00155056],[96685.0,0.36713938]],[[96765.0,0.000155],[96769.0,0.06068],[96771.0,0.16320534],[96794.0,0.3608],[96798.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800438256,[[96755.0,0.33806043],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96730.0,0.28427431]],[[96765.0,0.000155],[96769.0,0.06068],[96771.0,0.16320534],[96777.0,0.3608],[96780.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800438561,[[96755.0,0.33690043],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96730.0,0.49102461]],[[96758.0,0.2066912],[96765.0,0.000155],[96769.0,0.06068],[96771.0,0.16320534],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800439062,[[96755.0,0.33690043],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96734.0,0.206742]],[[96758.0,0.2066912],[96765.0,0.000155],[96769.0,0.06068],[96771.0,0.16320534],[96777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800439759,[[96755.0,0.33690043],[96746.0,0.000155],[96744.0,0.3608],[96742.0,0.206725],[96741.0,0.00155056]],[[96765.0,0.2068309],[96769.0,0.06068],[96771.0,0.16320534],[96777.0,0.3608],[96790.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800440153,[[96755.0,0.33690043],[96746.0,0.000155],[96744.0,0.3608],[96742.0,0.206725],[96741.0,0.00155056]],[[96765.0,0.2068309],[96769.0,0.06068],[96771.0,0.01013854],[96777.0,0.3608],[96780.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800440454,[[96755.0,0.33690043],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96709.0,0.01050626]],[[96765.0,0.000155],[96769.0,0.06068],[96771.0,0.01013854],[96777.0,0.3608],[96780.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800440654,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96732.0,0.2067457]],[[96757.0,0.2066932],[96765.0,0.000155],[96769.0,0.42148],[96770.0,0.28427431],[96771.0,0.01013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800440850,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96732.0,0.2067457]],[[96757.0,0.2066932],[96765.0,0.000155],[96769.0,0.42200001],[96770.0,0.28427431],[96771.0,0.01013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800441046,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96722.0,0.2067676]],[[96757.0,0.2066932],[96765.0,0.000155],[96769.0,0.42200001],[96770.0,0.28427431],[96771.0,0.01013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800441251,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96724.0,0.2067634]],[[96757.0,0.2066932],[96765.0,0.000155],[96769.0,0.42200001],[96770.0,0.28427431],[96771.0,0.01013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800441655,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96726.0,0.2067587]],[[96757.0,0.2066932],[96765.0,0.000155],[96769.0,0.42200001],[96770.0,0.28427431],[96771.0,0.01013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800441860,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96730.0,0.28427431]],[[96757.0,0.2066932],[96765.0,0.000155],[96769.0,0.36132001],[96771.0,0.01013854],[96780.0,0.43734111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800442047,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.20827756],[96730.0,0.28427431]],[[96757.0,0.2066932],[96758.0,0.06112],[96765.0,0.000155],[96769.0,0.3608],[96771.0,0.01013854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800442252,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.20827756],[96730.0,0.28427431]],[[96757.0,0.2066932],[96758.0,0.06112],[96765.0,0.000155],[96769.0,0.3608],[96780.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800442456,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96730.0,0.28427431]],[[96765.0,0.000155],[96769.0,0.3608],[96780.0,0.1530668],[96828.0,0.2171],[96865.0,0.5845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800442664,[[96755.0,0.30922556],[96746.0,0.2068697],[96744.0,0.3608],[96741.0,0.00155056],[96740.0,0.28427431]],[[96764.0,0.06116],[96765.0,0.000155],[96767.0,0.2066737],[96769.0,0.3608],[96780.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800442961,[[96755.0,0.30922556],[96746.0,0.2068697],[96744.0,0.3608],[96741.0,0.00155056],[96740.0,0.28427431]],[[96764.0,0.06116],[96765.0,0.01052546],[96767.0,0.2066737],[96769.0,0.3608],[96780.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800443158,[[96755.0,0.30922556],[96746.0,0.2068697],[96744.0,0.3608],[96741.0,0.00155056],[96740.0,0.28427431]],[[96764.0,0.06116],[96765.0,0.01052546],[96769.0,0.3608],[96780.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800443159,[[96755.0,0.30922556],[96746.0,0.2068697],[96744.0,0.3608],[96741.0,0.00155056],[96740.0,0.28427431]],[[96764.0,0.06116],[96765.0,0.01052546],[96766.0,0.2066754],[96769.0,0.3608],[96780.0,0.1530668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800443359,[[96755.0,0.30922556],[96746.0,0.2068697],[96744.0,0.3608],[96741.0,0.00155056],[96740.0,0.28427431]],[[96764.0,0.06116],[96765.0,0.21720316],[96769.0,0.3608],[96780.0,0.1530668],[96793.0,0.1408541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800443660,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96730.0,0.28427431]],[[96761.0,0.1530668],[96765.0,0.01052546],[96767.0,0.18336232],[96769.0,0.3608],[96780.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800443961,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96739.0,0.2067304]],[[96761.0,0.1530668],[96764.0,0.06128],[96765.0,0.01052546],[96767.0,0.18336232],[96769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800444152,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96739.0,0.2067304]],[[96757.0,0.2066951],[96761.0,0.1530668],[96764.0,0.06128],[96765.0,0.01052546],[96767.0,0.18336232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800444355,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96731.0,0.2067483]],[[96757.0,0.2066951],[96761.0,0.1530668],[96764.0,0.06128],[96765.0,0.01052546],[96767.0,0.18336232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800445354,[[96755.0,0.30922556],[96746.0,0.000155],[96744.0,0.3608],[96741.0,0.00155056],[96734.0,0.2067403]],[[96757.0,0.2066951],[96761.0,0.1530668],[96764.0,0.06128],[96765.0,0.01052546],[96767.0,0.18336232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800445557,[[96766.0,0.2066738],[96756.0,0.3621],[96755.0,0.60922556],[96747.0,0.28427431],[96746.0,0.0518339]],[[96767.0,0.18181219],[96798.0,0.00052001],[96805.0,0.2065906],[96809.0,0.3608],[96811.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800445762,[[96766.0,0.3608],[96757.0,0.28427431],[96756.0,0.5475],[96755.0,0.61046556],[96746.0,0.0518339]],[[96804.0,0.2065944],[96809.0,0.3608],[96811.0,0.0919],[96850.0,0.1716],[96860.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800445962,[[96799.0,0.3608],[96791.0,0.2066187],[96756.0,0.5475],[96755.0,0.61046556],[96746.0,0.0518339]],[[96811.0,0.0919],[96860.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800445963,[[96799.0,0.3608],[96791.0,0.2066187],[96788.0,0.3608],[96780.0,0.28427431],[96767.0,0.3621]],[[96811.0,0.0919],[96813.0,0.2065745],[96822.0,0.27476607],[96831.0,0.22156948],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800446273,[[96799.0,0.3608],[96794.0,0.2066132],[96788.0,0.3608],[96780.0,0.28427431],[96768.0,0.3621]],[[96813.0,0.2065745],[96816.0,0.06136],[96822.0,0.27476607],[96825.0,0.3608],[96829.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800446460,[[96799.0,0.3608],[96788.0,0.3608],[96783.0,0.2066361],[96770.0,0.28427431],[96768.0,0.3621]],[[96801.0,0.2065995],[96811.0,0.01061501],[96816.0,0.06136],[96817.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800446969,[[96799.0,0.3608],[96790.0,0.000155],[96788.0,0.3608],[96783.0,0.2066361],[96770.0,0.28427431]],[[96801.0,0.2065995],[96809.0,0.061675],[96811.0,0.01061501],[96817.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800450358,[[96790.0,0.000155],[96770.0,0.28427431]],[[96809.0,0.061675],[96811.0,0.01061501],[96817.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800450359,[[96791.0,0.3608],[96790.0,0.000155],[96779.0,0.3608],[96776.0,0.2066513],[96770.0,0.28427431]],[[96797.0,0.2066085],[96809.0,0.422475],[96811.0,0.01061501],[96817.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800450559,[[96791.0,0.3608],[96790.0,0.000155],[96779.0,0.3608],[96770.0,0.28427431],[96761.0,0.3621]],[[96797.0,0.2066085],[96809.0,0.42299501],[96811.0,0.01061501],[96817.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800450754,[[96791.0,0.3608],[96790.0,0.000155],[96780.0,0.2066422],[96779.0,0.3608],[96770.0,0.28427431]],[[96797.0,0.2066085],[96809.0,0.42299501],[96811.0,0.01061501],[96817.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800450960,[[96791.0,0.3608],[96790.0,0.000155],[96779.0,0.3608],[96770.0,0.28427431],[96684.0,0.03586367]],[[96797.0,0.2066085],[96809.0,0.42299501],[96811.0,0.01061501],[96817.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800451155,[[96791.0,0.3608],[96790.0,0.000155],[96779.0,0.3608],[96770.0,0.28427431],[96755.0,0.0516742]],[[96806.0,0.2065884],[96809.0,0.42299501],[96817.0,0.3608],[96820.0,0.28427431],[97356.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800451561,[[96791.0,0.3608],[96790.0,0.000155],[96779.0,0.3608],[96770.0,0.28427431],[96755.0,0.0516742]],[[96806.0,0.2065884],[96809.0,0.42299501],[96817.0,0.3608],[96820.0,0.28427431],[97355.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800451759,[[96791.0,0.3608],[96790.0,0.000155],[96779.0,0.3608],[96770.0,0.28427431],[96755.0,0.0516742]],[[96809.0,0.42299501],[96817.0,0.3608],[96820.0,0.28427431],[97355.0,0.12557755],[97394.0,0.10273447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800451966,[[96791.0,0.3608],[96790.0,0.000155],[96783.0,0.2066374],[96779.0,0.3608],[96770.0,0.28427431]],[[96803.0,0.2065965],[96809.0,0.42299501],[96817.0,0.3608],[96820.0,0.28427431],[97164.0,0.0807129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800452268,[[96791.0,0.3608],[96790.0,0.000155],[96786.0,0.20663],[96779.0,0.3608],[96770.0,0.28427431]],[[96801.0,0.01050756],[96803.0,0.2065965],[96809.0,0.42299501],[96817.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800453467,[[96791.0,0.3608],[96790.0,0.000155],[96786.0,0.20663],[96779.0,0.3608],[96770.0,0.28427431]],[[96801.0,0.21710806],[96809.0,0.42299501],[96817.0,0.3608],[96820.0,0.28427431],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800453657,[[96779.0,0.3608],[96771.0,0.3608],[96762.0,0.3621],[96740.0,0.65141369],[96731.0,0.2183]],[[96797.0,0.3608],[96801.0,0.01050756],[96809.0,0.47464051],[96810.0,0.28427431],[96889.0,0.5160305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800453857,[[96771.0,0.3608],[96740.0,0.65141369],[96731.0,0.2183]],[[96797.0,0.3608],[96801.0,0.01050756],[96809.0,0.47464051],[96889.0,0.5160305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800453858,[[96771.0,0.3608],[96761.0,0.3608],[96756.0,0.0946],[96741.0,0.37885056],[96740.0,0.65261369]],[[96788.0,0.3608],[96796.0,0.37987431],[96797.0,0.3608],[96800.0,0.1516506],[96801.0,0.01050756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800454161,[[96761.0,0.3608],[96755.0,0.2066968],[96750.0,0.3608],[96741.0,0.37885056],[96740.0,0.36833938]],[[96769.0,0.2066682],[96781.0,0.28427431],[96787.0,0.15556],[96788.0,0.3608],[96796.0,0.09616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800454365,[[96761.0,0.3608],[96750.0,0.3608],[96747.0,0.51326339],[96741.0,0.01675056],[96740.0,0.36713938]],[[96769.0,0.2066682],[96781.0,0.28427431],[96787.0,0.24856],[96788.0,0.3608],[96796.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800454662,[[96761.0,0.3608],[96750.0,0.3608],[96747.0,0.30654929],[96741.0,0.01675056],[96740.0,0.65141369]],[[96766.0,0.2066752],[96780.0,0.3608],[96787.0,0.15556],[96788.0,0.3608],[96791.0,0.0516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800454863,[[96761.0,0.3608],[96752.0,0.2067015],[96750.0,0.3608],[96747.0,0.30654929],[96741.0,0.01675056]],[[96766.0,0.2066752],[96780.0,0.3608],[96787.0,0.15556],[96788.0,0.3608],[96791.0,0.0516552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800455063,[[96761.0,0.3608],[96754.0,0.000155],[96752.0,0.2067015],[96750.0,0.3608],[96747.0,0.30654929]],[[96766.0,0.2066752],[96773.0,0.000155],[96780.0,0.3608],[96787.0,0.15556],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800455864,[[96761.0,0.3608],[96754.0,0.000155],[96750.0,0.64507431],[96747.0,0.30654929],[96740.0,0.36829938]],[[96773.0,0.000155],[96776.0,0.2066529],[96780.0,0.3608],[96787.0,0.15556],[96788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800456168,[[96771.0,0.5674625],[96761.0,0.3608],[96760.0,0.28427431],[96754.0,0.000155],[96750.0,0.00116]],[[96773.0,0.000155],[96787.0,0.15536],[96788.0,0.3608],[96791.0,0.2066208],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800456368,[[96771.0,0.5674625],[96761.0,0.3608],[96760.0,0.28427431],[96754.0,0.000155],[96741.0,0.02721767]],[[96773.0,0.000155],[96787.0,0.15536],[96788.0,0.3608],[96790.0,0.2066237],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800457462,[[96771.0,0.5674625],[96762.0,0.0974],[96761.0,0.3608],[96760.0,0.28427431],[96754.0,0.000155]],[[96773.0,0.000155],[96787.0,0.15536],[96788.0,0.3608],[96790.0,0.2066237],[96800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800457968,[[96771.0,0.5674625],[96762.0,0.0974],[96761.0,0.3608],[96760.0,0.28427431],[96755.0,0.3621]],[[96773.0,0.000155],[96787.0,0.15536],[96800.0,0.1],[96813.0,0.3608],[96820.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800458176,[[96771.0,0.5674625],[96762.0,0.0974],[96761.0,0.3608],[96760.0,0.28427431],[96755.0,0.3621]],[[96773.0,0.000155],[96787.0,0.06096],[96797.0,0.2066089],[96800.0,0.1],[96813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800458473,[[96771.0,0.5674625],[96763.0,0.0914],[96762.0,0.0974],[96761.0,0.3608],[96760.0,0.28427431]],[[96773.0,0.000155],[96787.0,0.06096],[96800.0,0.1],[96806.0,0.2065901],[96811.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800458771,[[96771.0,0.5674625],[96763.0,0.0914],[96762.0,0.4595],[96761.0,0.3608],[96760.0,0.28427431]],[[96773.0,0.000155],[96800.0,0.1],[96804.0,0.2674336],[96811.0,0.0902],[96816.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800458966,[[96771.0,0.5674625],[96763.0,0.0914],[96762.0,0.4595],[96761.0,0.3608],[96760.0,0.28427431]],[[96773.0,0.000155],[96800.0,0.1],[96804.0,0.2673936],[96811.0,0.0902],[96816.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800459164,[[96772.0,0.3621],[96771.0,0.8674625],[96763.0,0.0914],[96762.0,0.0974],[96761.0,0.3608]],[[96773.0,0.000155],[96800.0,0.1],[96804.0,0.0608],[96811.0,0.0902],[96812.0,0.8253374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800459366,[[96772.0,0.3773],[96771.0,0.8686225],[96763.0,0.0914],[96762.0,0.0974],[96761.0,0.3608]],[[96773.0,0.000155],[96800.0,0.1],[96804.0,0.0608],[96810.0,0.2065805],[96811.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800459562,[[96772.0,0.6773],[96771.0,0.5686225],[96763.0,0.0914],[96762.0,0.0974],[96761.0,0.3608]],[[96773.0,0.000155],[96800.0,0.1],[96804.0,0.0608],[96809.0,0.2065838],[96811.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800459763,[[96772.0,0.6773],[96771.0,0.5686225],[96763.0,0.0914],[96762.0,0.0974],[96761.0,0.3608]],[[96773.0,0.000155],[96800.0,0.1],[96804.0,0.0608],[96811.0,0.0902],[97354.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800460073,[[96772.0,0.6773],[96771.0,0.5686225],[96763.0,0.0914],[96762.0,0.0974],[96761.0,0.3608]],[[96773.0,0.000155],[96800.0,0.1],[96806.0,0.2065888],[96811.0,0.0902],[96814.0,0.06064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800460373,[[96772.0,0.6773],[96771.0,0.57885235],[96763.0,0.0914],[96762.0,0.0974],[96761.0,0.3608]],[[96773.0,0.000155],[96800.0,0.1],[96806.0,0.2065888],[96807.0,0.01060283],[96811.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800460866,[[96799.0,0.2066033],[96773.0,0.0516643],[96772.0,0.6773],[96771.0,0.43437989],[96763.0,0.0914]],[[96800.0,0.1],[96817.0,0.2065656],[96824.0,0.06064],[96845.0,0.24411615],[96850.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800461169,[[96799.0,0.9282033],[96773.0,0.0516643],[96772.0,0.6773],[96771.0,0.43437989],[96763.0,0.0914]],[[96800.0,0.1],[96824.0,0.06064],[96845.0,0.24411615],[96850.0,0.28427431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800461170,[[96799.0,0.9282033],[96790.0,0.28427431],[96774.0,0.3621],[96773.0,0.0516643],[96772.0,0.0164]],[[96800.0,0.1],[96816.0,0.2065691],[96824.0,0.06064],[96837.0,0.1809],[96844.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800461365,[[96799.0,0.9282033],[96790.0,0.28427431],[96773.0,0.0516643],[96772.0,0.0164]],[[96800.0,0.1],[96824.0,0.06064],[96837.0,0.1809],[96844.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800461366,[[96799.0,0.9282033],[96790.0,0.28427431],[96775.0,0.3621],[96773.0,0.0516643],[96772.0,0.0152]],[[96800.0,0.1],[96814.0,0.2065722],[96818.0,0.01018841],[96824.0,0.06064],[96837.0,0.1809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800461970,[[96799.0,0.9282033],[96790.0,0.28442931],[96774.0,0.3621],[96773.0,0.0516643],[96772.0,0.0152]],[[96800.0,0.1],[96809.0,0.000155],[96814.0,0.2065722],[96818.0,0.01018841],[96824.0,0.06064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800463271,[[96799.0,0.9282033],[96790.0,0.28442931],[96775.0,0.3621],[96773.0,0.0516643],[96772.0,0.0152]],[[96800.0,0.1],[96809.0,0.000155],[96814.0,0.2065722],[96818.0,0.01018841],[96824.0,0.06064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800463863,[[96799.0,0.9282033],[96790.0,0.28442931],[96774.0,0.3621],[96773.0,0.0516643],[96772.0,0.0152]],[[96800.0,0.1],[96809.0,0.000155],[96814.0,0.2065722],[96818.0,0.01018841],[96824.0,0.06064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800464073,[[96799.0,0.9282033],[96790.0,0.28442931],[96778.0,0.0102033],[96774.0,0.3621],[96772.0,0.0152]],[[96800.0,0.1],[96809.0,0.000155],[96818.0,0.01018841],[96824.0,0.06064],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800464262,[[96799.0,0.9282033],[96790.0,0.28442931],[96778.0,0.0102033],[96772.0,0.0152]],[[96800.0,0.1],[96809.0,0.000155],[96818.0,0.01018841],[96824.0,0.06064],[96834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800464263,[[96799.0,0.9282033],[96790.0,0.28442931],[96778.0,0.0102033],[96775.0,0.3621],[96772.0,0.0152]],[[96800.0,0.1],[96809.0,0.000155],[96810.0,0.2065819],[96818.0,0.01018841],[96824.0,0.06064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800464463,[[96799.0,0.9282033],[96790.0,0.28442931],[96775.0,0.3621],[96772.0,0.07548],[96735.0,0.56551283]],[[96800.0,0.1],[96809.0,0.000155],[96810.0,0.2065819],[96818.0,0.01018841],[96824.0,0.06064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800464771,[[96799.0,0.9282033],[96790.0,0.18465156],[96775.0,0.3621],[96772.0,0.07548],[96760.0,0.18449656]],[[96800.0,0.1],[96809.0,0.000155],[96810.0,0.2065819],[96818.0,0.01018841],[96824.0,0.06064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800465272,[[96799.0,0.7216],[96790.0,0.2067762],[96780.0,0.18449656],[96775.0,0.3621],[96772.0,0.0152]],[[96800.0,0.1],[96806.0,0.2065902],[96809.0,0.000155],[96817.0,0.3608],[96818.0,0.01018841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800465458,[[96799.0,0.7216],[96790.0,0.000155],[96770.0,0.18449656],[96764.0,0.3621],[96746.0,0.0516789]],[[96800.0,0.1],[96808.0,0.0964],[96809.0,0.000155],[96810.0,0.18449656],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800465664,[[96790.0,0.000155],[96783.0,0.3608],[96780.0,0.2066425],[96777.0,0.3608],[96770.0,0.18449656]],[[96800.0,0.4608],[96803.0,0.06012],[96808.0,0.4572],[96809.0,0.000155],[96810.0,0.18449656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800465859,[[96790.0,0.000155],[96777.0,0.3608],[96770.0,0.18449656]],[[96800.0,0.4608],[96803.0,0.06012],[96808.0,0.4572],[96809.0,0.000155],[96810.0,0.18449656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800465860,[[96790.0,0.000155],[96777.0,0.3608],[96770.0,0.2066631],[96763.0,0.4522],[96760.0,0.18449656]],[[96792.0,0.2066193],[96799.0,0.0939],[96800.0,0.64529656],[96803.0,0.06012],[96807.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800466063,[[96790.0,0.000155],[96771.0,0.20821104],[96763.0,0.3608],[96760.0,0.18449656],[96755.0,0.376]],[[96792.0,0.2066193],[96799.0,0.0939],[96800.0,0.64589657],[96803.0,0.06012],[96807.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800466674,[[96790.0,0.000155],[96771.0,0.20821104],[96763.0,0.3608],[96760.0,0.28460467],[96755.0,0.376]],[[96792.0,0.2066193],[96799.0,0.0939],[96800.0,0.46140001],[96803.0,0.06012],[96807.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800467267,[[96790.0,0.000155],[96771.0,0.20821104],[96763.0,0.3608],[96760.0,0.28460467],[96755.0,0.376]],[[96792.0,0.5674193],[96799.0,0.0939],[96800.0,0.46140001],[96803.0,0.06012],[96807.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800467477,[[96790.0,0.000155],[96774.0,0.3608],[96771.0,0.20821104],[96763.0,0.3608],[96762.0,0.0974]],[[96792.0,0.5778235],[96799.0,0.0939],[96800.0,0.46140001],[96803.0,0.06012],[96807.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800467776,[[96774.0,0.3608],[96771.0,0.00155004],[96764.0,0.2066771],[96763.0,0.3608],[96762.0,0.0974]],[[96786.0,0.2066324],[96792.0,0.3712042],[96799.0,0.0939],[96800.0,0.46140001],[96803.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800467980,[[96774.0,0.3608],[96771.0,0.00155004],[96763.0,0.3608],[96762.0,0.0974],[96752.0,0.3621]],[[96786.0,0.2066324],[96792.0,0.37180421],[96799.0,0.0939],[96800.0,0.4608],[96803.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800468173,[[96774.0,0.3608],[96772.0,0.2066606],[96771.0,0.00155004],[96763.0,0.3608],[96762.0,0.0974]],[[96792.0,0.37180421],[96799.0,0.0939],[96800.0,0.4608],[96803.0,0.06012],[96839.0,0.56429763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800468473,[[96774.0,0.3608],[96772.0,0.2066606],[96771.0,0.00155004],[96763.0,0.3608],[96762.0,0.0974]],[[96792.0,0.3712042],[96793.0,0.2066169],[96799.0,0.0939],[96800.0,0.46132001],[96803.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800468979,[[96774.0,0.3608],[96773.0,0.000155],[96772.0,0.2066606],[96771.0,0.00155004],[96763.0,0.3608]],[[96792.0,0.3712042],[96799.0,0.0939],[96800.0,0.46132001],[96803.0,0.06012],[97781.0,0.00379408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800469182,[[96774.0,0.3608],[96773.0,0.000155],[96772.0,0.2066606],[96771.0,0.00155004],[96763.0,0.3608]],[[96787.0,0.2066298],[96792.0,0.3712042],[96799.0,0.0939],[96800.0,0.46132001],[96803.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800469375,[[96774.0,0.3608],[96773.0,0.000155],[96772.0,0.2066606],[96771.0,0.00155004],[96763.0,0.3608]],[[96787.0,0.2066298],[96792.0,0.37180421],[96799.0,0.0939],[96800.0,0.4608],[96803.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800469677,[[96774.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96765.0,0.2066755],[96763.0,0.3608]],[[96787.0,0.2066298],[96792.0,0.37180421],[96799.0,0.0939],[96800.0,0.4608],[96803.0,0.06012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800470871,[[96774.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96763.0,0.3608],[96708.0,0.51266803]],[[96792.0,0.37180421],[96799.0,0.0939],[96800.0,0.4608],[96870.0,0.27476607],[96871.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800471067,[[96777.0,0.2066493],[96774.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96770.0,0.28460467]],[[96791.0,0.05992],[96792.0,0.3712042],[96796.0,0.2066105],[96799.0,0.0939],[96800.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800471268,[[96782.0,0.5674378],[96774.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96770.0,0.28460467]],[[96791.0,0.05992],[96792.0,0.37172421],[96799.0,0.0939],[96800.0,0.4608],[96804.0,0.2065935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800471477,[[96782.0,0.5674378],[96774.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96770.0,0.28460467]],[[96792.0,0.37172421],[96794.0,0.05992],[96799.0,0.0939],[96800.0,0.4608],[96804.0,0.2065935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800471675,[[96784.0,0.2066349],[96782.0,0.3608],[96774.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004]],[[96792.0,0.3712042],[96794.0,0.05992],[96799.0,0.0939],[96800.0,0.46132001],[96804.0,0.2065935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800471976,[[96782.0,0.3608],[96774.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004]],[[96792.0,0.3712042],[96794.0,0.05992],[96799.0,0.0939],[96800.0,0.46132001],[96804.0,0.2065935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800471977,[[96786.0,0.2066302],[96782.0,0.3608],[96774.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004]],[[96792.0,0.3712042],[96794.0,0.05992],[96799.0,0.0939],[96800.0,0.46132001],[96804.0,0.2065935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800472175,[[96790.0,0.2066213],[96782.0,0.3608],[96780.0,0.28460467],[96774.0,0.3608],[96773.0,0.000155]],[[96799.0,0.0939],[96800.0,0.10052001],[96809.0,0.360955],[96813.0,0.2065745],[96817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800472372,[[96793.0,0.2066158],[96790.0,0.3608],[96782.0,0.3608],[96780.0,0.28460467],[96773.0,0.362255]],[[96799.0,0.0939],[96800.0,0.1],[96804.0,0.0598],[96809.0,0.360955],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800472771,[[96793.0,0.2066158],[96790.0,0.3608],[96782.0,0.3608],[96780.0,0.28460467],[96773.0,0.362255]],[[96799.0,0.10446167],[96800.0,0.1],[96804.0,0.0598],[96809.0,0.5675385],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800473071,[[96790.0,0.3608],[96784.0,0.2066335],[96782.0,0.3608],[96780.0,0.28460467],[96773.0,0.000155]],[[96799.0,0.10446167],[96800.0,0.1],[96804.0,0.0598],[96807.0,0.3017877],[96809.0,0.36147501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800473485,[[96790.0,0.3608],[96784.0,0.2066335],[96782.0,0.3608],[96780.0,0.28460467],[96773.0,0.000155]],[[96799.0,0.10446167],[96800.0,0.1],[96804.0,0.0598],[96806.0,0.2065897],[96807.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800473675,[[96798.0,0.2066054],[96790.0,0.3608],[96785.0,0.3621],[96782.0,0.3608],[96780.0,0.28460467]],[[96800.0,0.1],[96811.0,0.0598],[96819.0,0.2065606],[96826.0,0.3608],[96840.0,0.28460467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800473979,[[96798.0,0.2066054],[96790.0,0.64540467],[96786.0,0.3621],[96782.0,0.3608],[96774.0,0.0929]],[[96800.0,0.1],[96811.0,0.0598],[96819.0,0.2065606],[96826.0,0.3608],[96828.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800474281,[[96798.0,0.2066054],[96790.0,0.64656467],[96786.0,0.3621],[96782.0,0.3608],[96774.0,0.0929]],[[96800.0,0.1],[96811.0,0.0598],[96819.0,0.2065606],[96826.0,0.3608],[96828.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800474466,[[96798.0,0.2066054],[96790.0,0.36196],[96786.0,0.3621],[96782.0,0.3608],[96780.0,0.28460467]],[[96800.0,0.1],[96811.0,0.0598],[96819.0,0.2065606],[96826.0,0.3608],[96828.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800474670,[[96798.0,0.2066054],[96790.0,0.3608],[96783.0,0.3621],[96782.0,0.3608],[96780.0,0.28460467]],[[96800.0,0.1],[96811.0,0.0598],[96819.0,0.2065606],[96826.0,0.3608],[96828.0,0.2836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800474875,[[96798.0,0.2066054],[96790.0,0.3608],[96783.0,0.3621],[96782.0,0.3608],[96780.0,0.28460467]],[[96800.0,0.1],[96811.0,0.0598],[96819.0,0.2065606],[96821.0,0.18468213],[96826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800475075,[[96798.0,0.2066054],[96790.0,0.3608],[96783.0,0.3621],[96782.0,0.3608],[96780.0,0.28460467]],[[96800.0,0.1],[96805.0,0.0102247],[96811.0,0.0598],[96813.0,0.2065749],[96821.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800475675,[[96798.0,0.2066054],[96790.0,0.3608],[96783.0,0.3621],[96782.0,0.3608],[96780.0,0.28460467]],[[96800.0,0.1],[96805.0,0.0102247],[96811.0,0.0598],[96821.0,0.18468213],[97327.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800475879,[[96790.0,0.567422],[96782.0,0.3608],[96774.0,0.3621],[96770.0,0.28460467],[96750.0,0.0516765]],[[96800.0,0.1],[96805.0,0.0102247],[96811.0,0.0598],[96820.0,0.28460467],[96821.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800476075,[[96790.0,0.567422],[96782.0,0.3608],[96774.0,0.3621],[96770.0,0.28460467],[96758.0,0.0596]],[[96800.0,0.1],[96805.0,0.0102247],[96820.0,0.28460467],[96821.0,0.18468213],[97195.0,8.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800476280,[[96790.0,0.567422],[96782.0,0.3608],[96774.0,0.3621],[96770.0,0.28460467],[96758.0,0.0596]],[[96800.0,0.1],[96802.0,0.0596],[96805.0,0.0102247],[96820.0,0.28460467],[96821.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800476469,[[96791.0,0.2066185],[96790.0,0.3608],[96782.0,0.3608],[96775.0,0.3621],[96770.0,0.28460467]],[[96800.0,0.1],[96805.0,0.0102247],[96820.0,0.28460467],[96821.0,0.18468213],[97370.0,0.10273447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800476671,[[96799.0,0.2066033],[96798.0,0.3608],[96790.0,0.3608],[96780.0,0.28460467],[96776.0,0.3621]],[[96800.0,0.1],[96806.0,0.0596],[96814.0,0.2065714],[96821.0,0.18468213],[96840.0,0.28460467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800477272,[[96799.0,0.2066033],[96798.0,0.3608],[96790.0,0.3608],[96780.0,0.28460467],[96777.0,0.3621]],[[96800.0,0.1],[96806.0,0.0596],[96809.0,0.37181052],[96812.0,0.2065765],[96821.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800477485,[[96798.0,0.3608],[96790.0,0.5674209],[96780.0,0.28460467],[96777.0,0.3621],[96733.0,0.52266803]],[[96800.0,0.1],[96806.0,0.0596],[96809.0,0.37181052],[96821.0,0.18468213],[96830.0,0.28460467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800477783,[[96798.0,0.3608],[96790.0,0.36196],[96780.0,0.28460467],[96777.0,0.3621],[96769.0,0.24523943]],[[96800.0,0.1],[96806.0,0.0596],[96809.0,0.37181052],[96830.0,0.28460467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800477784,[[96798.0,0.3608],[96790.0,0.36196],[96780.0,0.28460467],[96777.0,0.3621],[96769.0,0.24523943]],[[96800.0,0.1],[96806.0,0.0596],[96808.0,0.2065856],[96809.0,0.37181052],[96810.0,0.15445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800477969,[[96798.0,0.3608],[96792.0,0.2066177],[96790.0,0.36196],[96780.0,0.28460467],[96777.0,0.3621]],[[96800.0,0.1],[96806.0,0.0596],[96808.0,0.2065856],[96809.0,0.37181052],[96810.0,0.15445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800477970,[[96798.0,0.3608],[96792.0,0.2066177],[96790.0,0.3608],[96780.0,0.28460467],[96777.0,0.3621]],[[96800.0,0.1],[96806.0,0.0596],[96808.0,0.2065856],[96809.0,0.37181052],[96810.0,0.15445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800478369,[[96798.0,0.3608],[96793.0,0.2066144],[96790.0,0.3608],[96780.0,0.28460467],[96777.0,0.3621]],[[96800.0,0.1],[96806.0,0.0596],[96808.0,0.2065856],[96809.0,0.01101052],[96810.0,0.15445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800478580,[[96798.0,0.3608],[96793.0,0.2066144],[96790.0,0.3608],[96780.0,0.28460467],[96778.0,0.3621]],[[96800.0,0.1],[96806.0,0.0596],[96808.0,0.2065856],[96809.0,0.01049051],[96810.0,0.15445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800479685,[[96798.0,0.3608],[96793.0,0.2066144],[96790.0,0.3608],[96780.0,0.28460467],[96774.0,0.3621]],[[96800.0,0.1],[96806.0,0.0596],[96808.0,0.2065856],[96809.0,0.01049051],[96810.0,0.15445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800480578,[[96798.0,0.3608],[96790.0,0.3608],[96780.0,0.28460467],[96774.0,0.3621],[96731.0,1.09877803]],[[96800.0,0.1],[96806.0,0.0596],[96808.0,0.2065856],[96809.0,0.01049051],[96810.0,0.15445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800480780,[[96798.0,0.3608],[96790.0,0.3608],[96780.0,0.28460467],[96774.0,0.3621],[96750.0,0.0516765]],[[96800.0,0.1],[96806.0,0.0596],[96809.0,0.01049051],[96810.0,0.15445967],[96816.0,0.39124963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800480980,[[96798.0,0.3608],[96790.0,0.3608],[96780.0,0.28460467],[96750.0,0.0516765]],[[96800.0,0.1],[96806.0,0.0596],[96809.0,0.01049051],[96810.0,0.15445967],[96816.0,0.39124963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800480981,[[96798.0,0.5674044],[96790.0,0.64540467],[96781.0,0.5804],[96780.0,0.0516609],[96750.0,0.0516765]],[[96800.0,0.1],[96809.0,0.000155],[96810.0,0.15445967],[96816.0,0.18524214],[96825.0,0.2065493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800481285,[[96798.0,0.5674044],[96790.0,0.64656467],[96781.0,0.5804],[96780.0,0.0516609],[96769.0,0.24523943]],[[96800.0,0.1],[96809.0,0.000155],[96811.0,0.15445967],[96812.0,0.010495],[96817.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800482083,[[96798.0,0.3608],[96790.0,0.36196],[96781.0,0.5804],[96770.0,0.28460467],[96769.0,0.24523943]],[[96800.0,0.1],[96809.0,0.000155],[96811.0,0.15445967],[96812.0,0.010495],[96817.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800482380,[[96798.0,0.3608],[96792.0,0.2066178],[96790.0,0.36196],[96781.0,0.5804],[96770.0,0.28460467]],[[96800.0,0.1],[96809.0,0.000155],[96811.0,0.15445967],[96817.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800482381,[[96798.0,0.3608],[96792.0,0.2066178],[96790.0,0.3608],[96781.0,0.58156],[96770.0,0.28460467]],[[96800.0,0.1],[96801.0,0.2066],[96809.0,0.360955],[96811.0,0.15445967],[96817.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800483004,[[96798.0,0.3608],[96790.0,0.3608],[96781.0,0.58156],[96780.0,0.28460467],[96697.0,0.03568813]],[[96800.0,0.1],[96809.0,0.360955],[96811.0,0.15445967],[96816.0,0.1716],[96817.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800483286,[[96799.0,0.2066033],[96798.0,0.3608],[96790.0,0.64540467],[96781.0,0.58156],[96777.0,0.051662]],[[96800.0,0.1],[96808.0,0.2065855],[96809.0,0.360955],[96811.0,0.15445967],[96817.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800483580,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.3621],[96790.0,0.64656467],[96784.0,0.0516583]],[[96800.0,0.1],[96809.0,0.000155],[96811.0,0.15445967],[96817.0,0.18468213],[96824.0,0.2065518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800483788,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.64656467],[96784.0,0.0516583]],[[96800.0,0.1],[96809.0,0.000155],[96811.0,0.15445967],[96817.0,0.18468213],[96835.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800483973,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.64656467],[96785.0,0.198]],[[96800.0,0.1],[96809.0,0.000155],[96811.0,0.15445967],[96817.0,0.18468213],[96828.0,0.5497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800484172,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.64656467],[96785.0,0.198]],[[96800.0,0.1],[96809.0,0.000155],[96811.0,0.15445967],[96817.0,0.18468213],[96828.0,0.55030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800484590,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.65679705],[96785.0,0.198]],[[96800.0,0.1],[96809.0,0.000155],[96811.0,0.15445967],[96817.0,0.18468213],[96828.0,0.55030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800485084,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.65679705],[96785.0,0.198]],[[96800.0,0.1],[96809.0,0.000155],[96828.0,0.55030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800485085,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.65679705],[96785.0,0.198]],[[96800.0,0.1],[96809.0,0.000155],[96822.0,0.15445967],[96828.0,0.55030001],[96832.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800485595,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.65679705],[96785.0,0.198]],[[96800.0,0.1],[96809.0,0.000155],[96819.0,0.2065606],[96822.0,0.16496544],[96828.0,0.55030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800486580,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.55665353],[96785.0,0.198]],[[96800.0,0.1],[96809.0,0.000155],[96819.0,0.2065606],[96822.0,0.16496544],[96828.0,0.55030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800487486,[[96799.0,0.2066033],[96798.0,0.3608],[96791.0,0.4609],[96790.0,0.54642115],[96785.0,0.1009]],[[96800.0,0.1],[96809.0,0.000155],[96820.0,0.18446115],[96822.0,0.16496544],[96828.0,0.55030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800487789,[[96798.0,0.3608],[96791.0,0.2183],[96790.0,0.36196],[96782.0,0.3621],[96780.0,0.18446115]],[[96800.0,0.1],[96804.0,0.2065927],[96809.0,0.000155],[96818.0,0.3608],[96820.0,0.18446115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800488081,[[96798.0,0.5674037],[96791.0,0.2183],[96790.0,0.54526115],[96782.0,0.3621],[96765.0,0.0964]],[[96800.0,0.1],[96801.0,0.01035268],[96809.0,0.000155],[96810.0,0.2065811],[96818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800488284,[[96798.0,0.5674037],[96791.0,0.2183],[96790.0,0.54650115],[96782.0,0.3621],[96765.0,0.0964]],[[96800.0,0.1],[96801.0,0.01035268],[96809.0,0.000155],[96818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800488285,[[96798.0,0.5674037],[96791.0,0.2183],[96790.0,0.54650115],[96782.0,0.3621],[96765.0,0.0964]],[[96800.0,0.1],[96801.0,0.01035268],[96809.0,0.000155],[96818.0,0.3608],[96865.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800488493,[[96798.0,0.5674037],[96791.0,0.2183],[96790.0,0.54650115],[96782.0,0.3621],[96765.0,0.0964]],[[96800.0,0.1],[96801.0,0.01035268],[96808.0,0.206585],[96809.0,0.000155],[96818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800488791,[[96798.0,0.5674037],[96791.0,0.2183],[96790.0,0.54650115],[96782.0,0.3621],[96765.0,0.0964]],[[96800.0,0.1],[96801.0,0.01035268],[96809.0,0.000155],[96818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800488792,[[96798.0,0.3608],[96791.0,0.2183],[96790.0,0.54650115],[96788.0,0.2066258],[96787.0,0.24523943]],[[96800.0,0.1],[96801.0,0.01035268],[96809.0,0.000155],[96818.0,0.3608],[96830.0,0.15445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800488989,[[96791.0,0.2183],[96790.0,0.00124],[96787.0,0.24523943],[96780.0,0.49101044],[96778.0,0.3608]],[[96792.0,0.2066182],[96799.0,0.097],[96800.0,0.1],[96801.0,0.01035268],[96807.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800489189,[[96791.0,0.2183],[96787.0,0.24523943],[96780.0,0.49101044],[96778.0,0.3608],[96768.0,0.37129454]],[[96792.0,0.2066182],[96799.0,0.097],[96800.0,0.1975],[96801.0,0.01035268],[96807.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800489484,[[96791.0,0.2183],[96787.0,0.24523943],[96780.0,0.49101044],[96778.0,0.3608],[96768.0,0.37129454]],[[96792.0,0.2066182],[96799.0,0.097],[96800.0,0.1975],[96801.0,0.01035268],[96807.0,0.45952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800489691,[[96791.0,0.2183],[96787.0,0.24523943],[96784.0,0.2066333],[96780.0,0.49101044],[96778.0,0.3608]],[[96792.0,0.2066182],[96799.0,0.097],[96800.0,0.1975],[96801.0,0.01035268],[96807.0,0.45952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800490191,[[96791.0,0.2183],[96787.0,0.24523943],[96784.0,0.2066333],[96780.0,0.49101044],[96778.0,0.3608]],[[96792.0,0.2066182],[96795.0,0.3608],[96799.0,0.097],[96800.0,0.1975],[96801.0,0.01035268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800490485,[[96791.0,0.2183],[96787.0,0.24523943],[96780.0,0.30654929],[96778.0,0.3608],[96774.0,0.2066558]],[[96792.0,0.2066182],[96795.0,0.3608],[96799.0,0.097],[96800.0,0.1975],[96801.0,0.01035268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800490686,[[96787.0,0.12266982],[96780.0,0.30654929],[96777.0,0.2183],[96766.0,0.3621],[96759.0,0.3608]],[[96789.0,0.2066251],[96795.0,0.3608],[96799.0,0.097],[96800.0,0.1975],[96801.0,0.19481383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800490987,[[96780.0,0.30654929],[96777.0,0.2183],[96766.0,0.3621],[96763.0,0.2066784],[96759.0,0.3608]],[[96781.0,0.2066417],[96788.0,0.05856],[96795.0,0.3608],[96797.0,0.3608],[96799.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800491176,[[96780.0,0.24811774],[96777.0,0.2183],[96766.0,0.3621],[96759.0,0.3608],[96751.0,0.2067047]],[[96781.0,0.2066417],[96785.0,0.3608],[96788.0,0.05856],[96790.0,0.18446115],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800491375,[[96780.0,0.17731154],[96777.0,0.2183],[96766.0,0.3621],[96751.0,0.2067047],[96750.0,0.54526115]],[[96781.0,0.2066417],[96785.0,0.3608],[96788.0,0.05856],[96790.0,0.18446115],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800491578,[[96780.0,0.17731154],[96777.0,0.2183],[96766.0,0.3621],[96758.0,0.3608],[96750.0,0.54642115]],[[96781.0,0.2066417],[96785.0,0.3608],[96788.0,0.05856],[96790.0,0.18446115],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800491785,[[96780.0,0.17731154],[96777.0,0.2183],[96766.0,0.3621],[96758.0,0.3608],[96755.0,0.2066958]],[[96781.0,0.2066417],[96785.0,0.3608],[96788.0,0.05856],[96790.0,0.18446115],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800492088,[[96780.0,0.17731154],[96758.0,0.3608],[96755.0,0.2066958],[96751.0,0.2183],[96737.0,0.01014973]],[[96781.0,0.2066417],[96785.0,0.3608],[96788.0,0.05856],[96790.0,0.18446115],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800492284,[[96773.0,0.18542664],[96758.0,0.3608],[96755.0,0.2066958],[96753.0,0.36713938],[96751.0,0.2183]],[[96781.0,0.2066417],[96785.0,0.3608],[96788.0,0.05856],[96790.0,0.18446115],[96795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800492488,[[96773.0,0.18542664],[96758.0,0.3608],[96755.0,0.2066958],[96753.0,0.36713938],[96751.0,0.2183]],[[96774.0,0.3608],[96781.0,0.2066417],[96785.0,0.3608],[96788.0,0.05856],[96790.0,0.18446115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800492789,[[96773.0,0.18542664],[96758.0,0.3608],[96753.0,0.36713938],[96751.0,0.2183]],[[96774.0,0.3608],[96781.0,0.2066417],[96785.0,0.3608],[96788.0,0.05856],[96790.0,0.18446115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800492790,[[96773.0,0.18542664],[96758.0,0.3608],[96753.0,0.36713938],[96751.0,0.2183],[96743.0,0.206721]],[[96774.0,0.5674566],[96781.0,0.01016733],[96783.0,0.18446115],[96785.0,0.3608],[96787.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800492987,[[96773.0,0.54622664],[96759.0,0.2066869],[96758.0,0.3608],[96753.0,0.36713938],[96751.0,0.2183]],[[96781.0,0.01016733],[96783.0,0.39109865],[96787.0,0.000155],[96794.0,0.3608],[96800.0,0.19802001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800493285,[[96773.0,0.54622664],[96770.0,0.18446115],[96758.0,0.3608],[96753.0,0.36713938],[96751.0,0.2183]],[[96783.0,0.00052001],[96784.0,0.05836],[96787.0,0.000155],[96794.0,0.3608],[96800.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800493481,[[96773.0,0.54622664],[96770.0,0.18446115],[96768.0,0.2066694],[96758.0,0.3608],[96753.0,0.36713938]],[[96784.0,0.05836],[96787.0,0.000155],[96794.0,0.3608],[96800.0,0.38196115],[96807.0,0.45956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800493679,[[96773.0,0.54622664],[96760.0,0.18446115],[96758.0,0.3608],[96753.0,0.36713938],[96701.0,0.03579577]],[[96784.0,0.05836],[96787.0,0.000155],[96794.0,0.3608],[96800.0,0.38196115],[96807.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800493883,[[96773.0,0.54622664],[96760.0,0.18446115],[96758.0,0.3608],[96756.0,0.2066933],[96753.0,0.36713938]],[[96784.0,0.2649963],[96787.0,0.000155],[96790.0,0.18446115],[96794.0,0.3608],[96800.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800494184,[[96773.0,0.18542664],[96758.0,0.3608],[96756.0,0.2066933],[96753.0,0.36713938],[96752.0,0.3608]],[[96784.0,0.06867541],[96787.0,0.000155],[96790.0,0.18446115],[96794.0,0.3608],[96800.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800495187,[[96773.0,0.18542664],[96758.0,0.3608],[96756.0,0.2066933],[96753.0,0.36713938],[96752.0,0.3608]],[[96778.0,0.206649],[96784.0,0.06867541],[96787.0,0.000155],[96790.0,0.18446115],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800495375,[[96773.0,0.18542664],[96758.0,0.3608],[96756.0,0.2066933],[96753.0,0.36713938],[96752.0,0.3608]],[[96778.0,0.206649],[96784.0,0.42947541],[96787.0,0.000155],[96790.0,0.18446115],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800495581,[[96773.0,0.18542664],[96758.0,0.3608],[96756.0,0.2066933],[96753.0,0.36713938],[96752.0,0.3608]],[[96778.0,0.206649],[96784.0,0.42999542],[96787.0,0.000155],[96790.0,0.18446115],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800496689,[[96773.0,0.18542664],[96758.0,0.3608],[96756.0,0.2066933],[96753.0,0.36713938],[96752.0,0.3608]],[[96784.0,0.42999542],[96787.0,0.000155],[96790.0,0.18446115],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800496690,[[96773.0,0.18542664],[96758.0,0.3608],[96756.0,0.2066933],[96753.0,0.36713938],[96752.0,0.3608]],[[96775.0,0.2066546],[96784.0,0.42999542],[96787.0,0.000155],[96790.0,0.18446115],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800497192,[[96773.0,0.000155],[96758.0,0.3608],[96756.0,0.2066933],[96752.0,0.3608],[96750.0,0.36973279]],[[96775.0,0.2066546],[96784.0,0.42999542],[96787.0,0.000155],[96789.0,0.15445967],[96790.0,0.18446115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800499889,[[96773.0,0.000155],[96772.0,0.3608],[96758.0,0.3608],[96750.0,0.36973279],[96729.0,0.1101277]],[[96775.0,0.2066546],[96784.0,0.42999542],[96787.0,0.000155],[96789.0,0.15445967],[96790.0,0.18446115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800500188,[[96773.0,0.000155],[96772.0,0.3608],[96760.0,0.18446115],[96758.0,0.3608],[96750.0,0.18527164]],[[96784.0,0.01083542],[96786.0,0.2066328],[96787.0,0.000155],[96789.0,0.15445967],[96790.0,0.18446115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800500384,[[96780.0,0.3608],[96773.0,0.218455],[96772.0,0.3608],[96770.0,0.18446115],[96761.0,0.3621]],[[96787.0,0.000155],[96789.0,0.15445967],[96802.0,0.2065976],[96810.0,0.18446115],[96812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800500586,[[96786.0,0.206631],[96780.0,0.3608],[96773.0,0.218455],[96772.0,0.3608],[96770.0,0.18446115]],[[96787.0,0.000155],[96789.0,0.15445967],[96802.0,0.2065976],[96807.0,0.15584],[96812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800500786,[[96780.0,0.3608],[96777.0,0.2066497],[96774.0,0.0943],[96773.0,0.218455],[96772.0,0.3608]],[[96787.0,0.000155],[96792.0,0.19516379],[96802.0,0.3608],[96807.0,0.15584],[96810.0,0.18446115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800501092,[[96780.0,0.3608],[96777.0,0.2066497],[96774.0,0.0943],[96773.0,0.218455],[96772.0,0.3608]],[[96787.0,0.000155],[96792.0,0.19516379],[96799.0,0.3036053],[96800.0,0.38196115],[96802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800501388,[[96780.0,0.3608],[96773.0,0.218455],[96772.0,0.3608]],[[96787.0,0.000155],[96792.0,0.19516379],[96799.0,0.3036053],[96800.0,0.38196115],[96802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800501389,[[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004],[96760.0,0.18446115]],[[96787.0,0.000155],[96792.0,0.19516379],[96799.0,0.097],[96800.0,0.38248116],[96802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800501589,[[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.20821164],[96760.0,0.18446115]],[[96787.0,0.000155],[96791.0,0.2066222],[96792.0,0.19516379],[96799.0,0.097],[96800.0,0.38248116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800501891,[[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.5674593],[96771.0,0.00155004],[96760.0,0.18446115]],[[96787.0,0.000155],[96791.0,0.2066222],[96792.0,0.19516379],[96799.0,0.097],[96800.0,0.38248116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800502190,[[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.5686193],[96771.0,0.00155004],[96760.0,0.18446115]],[[96787.0,0.000155],[96791.0,0.2066222],[96792.0,0.19516379],[96799.0,0.097],[96800.0,0.38248116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800502692,[[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.36196],[96771.0,0.00155004],[96760.0,0.18446115]],[[96787.0,0.000155],[96792.0,0.19516379],[96799.0,0.097],[96800.0,0.38248116],[97571.0,0.12557755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800502990,[[96782.0,0.2066375],[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004]],[[96787.0,0.000155],[96792.0,0.19516379],[96799.0,0.097],[96800.0,0.46206131],[96807.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800503483,[[96782.0,0.2066375],[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004]],[[96787.0,0.000155],[96792.0,0.01048166],[96799.0,0.097],[96800.0,0.46206131],[96805.0,0.15426954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800503678,[[96782.0,0.2066375],[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004]],[[96787.0,0.000155],[96792.0,0.01048166],[96799.0,0.097],[96800.0,0.25494],[96805.0,0.15426954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800503986,[[96782.0,0.2066375],[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004]],[[96787.0,0.000155],[96792.0,0.01048166],[96797.0,0.2066078],[96799.0,0.097],[96800.0,0.25494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800504385,[[96782.0,0.2066375],[96780.0,0.3608],[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004]],[[96787.0,0.000155],[96792.0,0.01048166],[96795.0,0.2066135],[96798.0,0.05728],[96799.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800504777,[[96780.0,0.3608],[96773.0,0.2068126],[96772.0,0.3608],[96771.0,0.00155004],[96760.0,0.36973279]],[[96786.0,0.206631],[96787.0,0.000155],[96792.0,0.01048166],[96798.0,0.05728],[96799.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800504991,[[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004],[96764.0,0.2066775],[96760.0,0.54607164]],[[96782.0,0.2066406],[96787.0,0.000155],[96790.0,0.18446115],[96792.0,0.01048166],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800505185,[[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004],[96760.0,0.54607164]],[[96782.0,0.2066406],[96787.0,0.000155],[96790.0,0.18446115],[96792.0,0.01048166],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800505186,[[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004],[96760.0,0.54723164],[96742.0,0.0949]],[[96776.0,0.2066535],[96787.0,0.000155],[96790.0,0.18446115],[96792.0,0.01048166],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800505394,[[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004],[96760.0,0.54723164],[96751.0,0.3621]],[[96776.0,0.2066535],[96787.0,0.000155],[96790.0,0.18446115],[96792.0,0.01048166],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800505587,[[96773.0,0.000155],[96772.0,0.3608],[96771.0,0.00155004],[96760.0,0.54723164],[96759.0,0.2066873]],[[96775.0,0.2066561],[96787.0,0.000155],[96790.0,0.18446115],[96792.0,0.01048166],[96794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800505794,[[96773.0,0.000155],[96771.0,0.00155004],[96760.0,0.54723164],[96759.0,0.2066873],[96752.0,0.3608]],[[96775.0,0.2066561],[96786.0,0.3608],[96787.0,0.000155],[96790.0,0.18446115],[96792.0,0.01048166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800505990,[[96773.0,0.000155],[96771.0,0.00155004],[96760.0,0.54607164],[96759.0,0.2066873],[96757.0,0.2183]],[[96775.0,0.2066561],[96786.0,0.3608],[96787.0,0.000155],[96790.0,0.18446115],[96792.0,0.01048166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800506391,[[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608],[96760.0,0.73053279],[96757.0,0.2183]],[[96786.0,0.567433],[96787.0,0.000155],[96799.0,0.097],[96800.0,0.38248116],[96823.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800506696,[[96781.0,0.3608],[96774.0,0.206656],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96786.0,0.206633],[96787.0,0.000155],[96792.0,0.15426954],[96799.0,0.097],[96800.0,0.56716329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800508099,[[96781.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608],[96707.0,0.09714818]],[[96787.0,0.000155],[96792.0,0.15426954],[96795.0,0.2066118],[96799.0,0.097],[96800.0,0.56716329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800508292,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.000155],[96792.0,0.15426954],[96795.0,0.2066118],[96799.0,0.097],[96800.0,0.56716329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800508593,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.000155],[96792.0,0.15426954],[96799.0,0.097],[96800.0,0.56716329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800508594,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.01026266],[96792.0,0.15426954],[96793.0,0.567417],[96799.0,0.097],[96800.0,0.56716329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800508802,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.000155],[96791.0,0.2066207],[96792.0,0.15426954],[96793.0,0.36136001],[96799.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800510084,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.000155],[96789.0,0.2066253],[96791.0,0.18446115],[96792.0,0.16454501],[96793.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800510291,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.000155],[96788.0,0.206628],[96791.0,0.18446115],[96792.0,0.16454501],[96793.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800510896,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.000155],[96788.0,0.206628],[96791.0,0.18446115],[96792.0,0.01027547],[96793.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800512385,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.000155],[96788.0,0.206628],[96791.0,0.24154115],[96792.0,0.01027547],[96793.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800512592,[[96781.0,0.3608],[96776.0,0.2066522],[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608]],[[96787.0,0.000155],[96788.0,0.206628],[96791.0,0.1801569],[96792.0,0.01027547],[96810.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800512901,[[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608],[96762.0,0.2066808],[96759.0,0.3608]],[[96778.0,0.206649],[96786.0,0.3608],[96787.0,0.000155],[96791.0,0.1801569],[96792.0,0.01027547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800513195,[[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608],[96762.0,0.2066808],[96759.0,0.3608]],[[96777.0,0.2066521],[96783.0,0.1230769],[96786.0,0.3608],[96787.0,0.000155],[96791.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800513501,[[96773.0,0.000155],[96771.0,0.00155004],[96769.0,0.3608],[96760.0,0.1230769],[96759.0,0.3608]],[[96783.0,0.1801569],[96785.0,0.2066345],[96787.0,0.000155],[96809.0,0.3608],[96860.0,0.0516186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800513693,[[96777.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96770.0,0.1230769],[96769.0,0.3608]],[[96783.0,0.05708],[96787.0,0.000155],[96792.0,0.21689467],[96800.0,0.3205769],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800513893,[[96780.0,0.2066433],[96777.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96770.0,0.1230769]],[[96783.0,0.05708],[96787.0,0.000155],[96792.0,0.21689467],[96800.0,0.3205769],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800514192,[[96780.0,0.2066433],[96777.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96760.0,0.1230769]],[[96783.0,0.05708],[96787.0,0.000155],[96792.0,0.21689467],[96800.0,0.3205769],[96809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800514694,[[96777.0,0.3608],[96773.0,0.000155],[96772.0,0.2066591],[96771.0,0.00155004],[96760.0,0.1230769]],[[96783.0,0.05708],[96787.0,0.000155],[96790.0,0.1230769],[96792.0,0.01027547],[96800.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800514997,[[96777.0,0.3608],[96773.0,0.000155],[96772.0,0.2066591],[96771.0,0.00155004],[96760.0,0.1230769]],[[96783.0,0.05708],[96784.0,0.206637],[96787.0,0.000155],[96790.0,0.1230769],[96792.0,0.01027547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800515403,[[96777.0,0.3608],[96773.0,0.000155],[96772.0,0.2066591],[96771.0,0.00155004],[96760.0,0.1230769]],[[96783.0,0.05708],[96784.0,0.206637],[96787.0,0.000155],[96790.0,0.1230769],[96792.0,0.16454501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800515810,[[96777.0,0.3608],[96773.0,0.000155],[96772.0,0.2066591],[96771.0,0.00155004],[96760.0,0.1230769]],[[96783.0,0.2637185],[96787.0,0.000155],[96790.0,0.1230769],[96792.0,0.16454501],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800516099,[[96777.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96760.0,0.1230769]],[[96783.0,0.2637185],[96787.0,0.000155],[96790.0,0.1230769],[96792.0,0.16454501],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800516100,[[96777.0,0.3608],[96773.0,0.000155],[96771.0,0.00155004],[96759.0,0.3608],[96756.0,0.206695]],[[96778.0,0.2066481],[96783.0,0.05708],[96786.0,0.3608],[96787.0,0.000155],[96790.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800516303,[[96773.0,0.000155],[96771.0,0.00155004],[96759.0,0.3608],[96756.0,0.206695],[96750.0,0.3608]],[[96778.0,0.3608],[96783.0,0.05708],[96786.0,0.3608],[96787.0,0.000155],[96790.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800516604,[[96773.0,0.000155],[96771.0,0.00155004],[96759.0,0.3608],[96757.0,0.2066912],[96751.0,0.54737164]],[[96783.0,0.05708],[96786.0,0.3608],[96787.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800516605,[[96773.0,0.000155],[96771.0,0.00155004],[96759.0,0.3608],[96757.0,0.2066912],[96751.0,0.54737164]],[[96774.0,0.2066566],[96783.0,0.1801569],[96786.0,0.3608],[96787.0,0.000155],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800516793,[[96773.0,0.000155],[96771.0,0.00155004],[96759.0,0.3608],[96758.0,0.2066893],[96751.0,0.54737164]],[[96774.0,0.2066566],[96783.0,0.1801569],[96786.0,0.3608],[96787.0,0.000155],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800517199,[[96771.0,0.00155004],[96759.0,0.3608],[96751.0,0.54737164],[96750.0,0.3608],[96740.0,0.1230769]],[[96774.0,0.2066566],[96776.0,0.3608],[96783.0,0.1801569],[96786.0,0.3608],[96787.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800517404,[[96771.0,0.00155004],[96759.0,0.3608],[96751.0,0.54737164],[96750.0,0.3608],[96748.0,0.2067103]],[[96772.0,0.2066609],[96776.0,0.3608],[96781.0,0.1230769],[96783.0,0.1801569],[96786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800517602,[[96771.0,0.00155004],[96759.0,0.3608],[96751.0,0.54737164],[96750.0,0.3608],[96748.0,0.2067103]],[[96772.0,0.2066609],[96775.0,0.0968],[96776.0,0.3608],[96781.0,0.1230769],[96783.0,0.1801569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800517807,[[96771.0,0.00155004],[96759.0,0.3608],[96751.0,0.54737164],[96750.0,0.3608],[96703.0,0.03527584]],[[96772.0,0.2066609],[96775.0,0.0968],[96783.0,0.1801569],[96797.0,0.3608],[96810.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800517994,[[96771.0,0.00155004],[96759.0,0.3608],[96752.0,0.2067026],[96751.0,0.54737164],[96750.0,0.3608]],[[96772.0,0.2066609],[96775.0,0.0968],[96783.0,0.1801569],[96797.0,0.3608],[96810.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800518198,[[96771.0,0.00155004],[96759.0,0.3608],[96752.0,0.2067026],[96751.0,0.54737164],[96750.0,0.3608]],[[96772.0,0.2066609],[96775.0,0.0968],[96783.0,0.1801569],[96792.0,0.15426954],[96797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800518404,[[96771.0,0.00155004],[96759.0,0.3608],[96751.0,0.54737164],[96750.0,0.3608],[96743.0,0.3003209]],[[96772.0,0.2066609],[96775.0,0.0968],[96778.0,0.3608],[96781.0,0.1230769],[96783.0,0.1801569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800518696,[[96759.0,0.3608],[96751.0,0.54737164],[96750.0,0.3608],[96747.0,0.2067127],[96743.0,0.0936]],[[96772.0,0.2066609],[96775.0,0.0968],[96778.0,0.3608],[96783.0,0.1801569],[96810.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800519005,[[96759.0,0.3608],[96751.0,0.54853164],[96750.0,0.3608],[96747.0,0.2067127],[96743.0,0.0936]],[[96771.0,0.1230769],[96772.0,0.2066609],[96775.0,0.0968],[96778.0,0.3608],[96783.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800519601,[[96759.0,0.3608],[96751.0,0.54853164],[96750.0,0.3608],[96747.0,0.2067127],[96743.0,0.0936]],[[96771.0,0.1230769],[96772.0,0.21688611],[96775.0,0.0968],[96778.0,0.3608],[96783.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800519805,[[96759.0,0.3608],[96751.0,0.54853164],[96750.0,0.3608],[96743.0,0.0936],[96667.0,0.01552]],[[96771.0,0.1230769],[96772.0,0.21688611],[96775.0,0.0968],[96778.0,0.3608],[96783.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800520000,[[96759.0,0.3608],[96751.0,0.75523644],[96750.0,0.3608],[96743.0,0.0936],[96680.0,0.00011198]],[[96771.0,0.1230769],[96772.0,0.21688611],[96775.0,0.0968],[96778.0,0.3608],[96783.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800520212,[[96759.0,0.3608],[96751.0,0.75523644],[96750.0,0.3608],[96743.0,0.0936],[96696.0,0.51266803]],[[96771.0,0.1230769],[96772.0,0.21688611],[96775.0,0.0968],[96778.0,0.3608],[96783.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800520515,[[96759.0,0.3608],[96751.0,0.75523644],[96750.0,0.3608],[96743.0,0.0936],[96726.0,0.36713938]],[[96771.0,0.1230769],[96772.0,0.21688611],[96775.0,0.0968],[96778.0,0.3608],[96783.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800520516,[[96759.0,0.3608],[96751.0,0.75523644],[96750.0,0.3608],[96743.0,0.0936],[96726.0,0.36713938]],[[96771.0,0.1230769],[96772.0,0.26714231],[96775.0,0.0968],[96776.0,0.18468213],[96778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800520704,[[96759.0,0.3608],[96751.0,0.5699648],[96750.0,0.3608],[96743.0,0.27887164],[96726.0,0.36713938]],[[96771.0,0.1230769],[96772.0,0.26714231],[96775.0,0.0968],[96776.0,0.18468213],[96778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800521408,[[96759.0,0.3608],[96751.0,0.5699648],[96750.0,0.3608],[96743.0,0.27887164],[96726.0,0.36713938]],[[96770.0,0.0568],[96771.0,0.1230769],[96772.0,0.26714231],[96775.0,0.0968],[96776.0,0.18468213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800521596,[[96769.0,0.3608],[96759.0,0.3608],[96751.0,0.36326],[96750.0,0.1230769],[96743.0,0.27887164]],[[96772.0,0.26714231],[96776.0,0.18468213],[96780.0,0.1230769],[96796.0,0.3608],[96800.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800521802,[[96769.0,0.3608],[96759.0,0.3608],[96751.0,0.36326],[96743.0,0.27887164]],[[96772.0,0.26714231],[96776.0,0.18468213],[96780.0,0.1230769],[96796.0,0.3608],[96800.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800521803,[[96769.0,0.3608],[96765.0,0.2066753],[96760.0,0.1230769],[96759.0,0.3608],[96751.0,0.3621]],[[96772.0,0.06048141],[96776.0,0.18468213],[96782.0,0.2066416],[96790.0,0.1230769],[96796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800521997,[[96769.0,0.3608],[96765.0,0.2066753],[96760.0,0.1230769],[96759.0,0.3608],[96751.0,0.3621]],[[96772.0,0.06048141],[96776.0,0.18468213],[96778.0,0.05688],[96782.0,0.2066416],[96790.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800522308,[[96769.0,0.3608],[96765.0,0.2066753],[96760.0,0.1230769],[96759.0,0.3608],[96751.0,0.3621]],[[96772.0,0.06048141],[96776.0,0.18468213],[96779.0,0.05688],[96782.0,0.2066416],[96790.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800522496,[[96769.0,0.3608],[96765.0,0.2066753],[96760.0,0.1230769],[96759.0,0.3608],[96751.0,0.3621]],[[96772.0,0.06048141],[96776.0,0.18468213],[96779.0,0.05688],[96781.0,0.2066434],[96790.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800522697,[[96769.0,0.3608],[96759.0,0.3608],[96756.0,0.2066945],[96751.0,0.3621],[96750.0,0.1230769]],[[96772.0,0.06048141],[96776.0,0.18468213],[96779.0,0.05688],[96780.0,0.1230769],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800523006,[[96751.0,0.3621],[96750.0,0.1230769]],[[96772.0,0.06048141],[96776.0,0.18468213],[96779.0,0.05688],[96780.0,0.1230769],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800523007,[[96761.0,0.5791],[96751.0,0.3621],[96750.0,0.3608],[96749.0,0.2067097],[96740.0,0.1230769]],[[96765.0,0.2066773],[96772.0,0.06048141],[96776.0,0.54548213],[96779.0,0.05688],[96780.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800523198,[[96761.0,0.5791],[96750.0,0.3608],[96749.0,0.2067097],[96740.0,0.1230769]],[[96765.0,0.2066773],[96772.0,0.06048141],[96776.0,0.54548213],[96779.0,0.05688],[96780.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800523199,[[96761.0,0.3608],[96750.0,0.3608],[96749.0,0.2067097],[96745.0,0.2183],[96740.0,0.1230769]],[[96765.0,0.2066773],[96771.0,0.3189769],[96772.0,0.06048141],[96776.0,0.54600214],[96779.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800523506,[[96761.0,0.3608],[96753.0,0.18527164],[96750.0,0.3608],[96749.0,0.2067097],[96745.0,0.2183]],[[96765.0,0.2066773],[96771.0,0.3189769],[96772.0,0.06048141],[96776.0,0.54600214],[96779.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800523507,[[96761.0,0.3608],[96753.0,0.18527164],[96750.0,0.3608],[96749.0,0.2067097],[96745.0,0.2183]],[[96765.0,0.2066773],[96771.0,0.3189769],[96772.0,0.01022521],[96776.0,0.36132001],[96777.0,0.15454941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800523702,[[96761.0,0.3608],[96753.0,0.18527164],[96750.0,0.3608],[96749.0,0.2067097],[96745.0,0.2183]],[[96765.0,0.2066773],[96771.0,0.3189769],[96772.0,0.01022521],[96776.0,0.3608],[96777.0,0.15454941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800524203,[[96761.0,0.3608],[96753.0,0.18527164],[96750.0,0.5675063],[96745.0,0.2183],[96737.0,0.01013453]],[[96765.0,0.2066773],[96771.0,0.3189769],[96772.0,0.01022521],[96776.0,0.3608],[96777.0,0.15454941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800524403,[[96761.0,0.3608],[96753.0,0.18527164],[96750.0,0.5686663],[96745.0,0.2183],[96737.0,0.01013453]],[[96765.0,0.2066773],[96771.0,0.1959],[96772.0,0.01022521],[96776.0,0.3608],[96777.0,0.15454941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800525002,[[96753.0,0.18527164],[96750.0,0.36196],[96745.0,0.2183],[96740.0,0.3608],[96737.0,0.01013453]],[[96767.0,0.3608],[96771.0,0.3189769],[96772.0,0.01022521],[96777.0,0.15454941],[96786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800525197,[[96753.0,0.18527164],[96750.0,0.3608],[96745.0,0.2183],[96742.0,0.3094749],[96741.0,0.20827616]],[[96763.0,0.1230769],[96767.0,0.3608],[96771.0,0.1959],[96772.0,0.01022521],[96777.0,0.15454941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800525399,[[96753.0,0.18527164],[96750.0,0.3608],[96745.0,0.2183],[96742.0,0.3094749],[96741.0,0.00155056]],[[96755.0,0.2066972],[96763.0,0.1230769],[96767.0,0.3608],[96770.0,0.0986],[96771.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800525801,[[96753.0,0.18527164],[96750.0,0.3608],[96742.0,0.3094749],[96741.0,0.00155056],[96731.0,0.2183]],[[96755.0,0.2066972],[96763.0,0.1230769],[96764.0,0.000155],[96767.0,0.3608],[96770.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800526004,[[96753.0,0.18527164],[96750.0,0.3608],[96742.0,0.3094749],[96741.0,0.00155056],[96739.0,0.2067299]],[[96755.0,0.2066972],[96763.0,0.1230769],[96764.0,0.000155],[96767.0,0.3608],[96770.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800526301,[[96753.0,0.18527164],[96742.0,0.3094749],[96741.0,0.00155056],[96730.0,0.2067486],[96728.0,0.5551]],[[96754.0,0.05692],[96755.0,0.2066972],[96759.0,0.3608],[96763.0,0.1230769],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800526502,[[96753.0,0.15526695],[96742.0,0.3094749],[96741.0,0.00155056],[96728.0,0.45986],[96727.0,0.3621]],[[96754.0,0.05692],[96755.0,0.2066972],[96759.0,0.3608],[96763.0,0.1230769],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800526702,[[96753.0,0.15526695],[96742.0,0.3094749],[96741.0,0.00155056],[96728.0,0.4587],[96727.0,0.3621]],[[96754.0,0.05692],[96755.0,0.2066972],[96759.0,0.3608],[96763.0,0.1230769],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800526910,[[96753.0,0.15526695],[96742.0,0.3094749],[96741.0,0.00155056],[96730.0,0.1230769],[96728.0,0.4587]],[[96754.0,0.05692],[96755.0,0.2066972],[96759.0,0.3608],[96763.0,0.1230769],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800527102,[[96741.0,0.00155056],[96738.0,0.15526695],[96730.0,0.1230769],[96728.0,0.974928],[96722.0,0.36713938]],[[96753.0,0.2067019],[96754.0,0.05692],[96759.0,0.3608],[96763.0,0.27762631],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800527408,[[96741.0,0.00155056],[96738.0,0.15526695],[96730.0,0.3298274],[96728.0,0.7694149],[96722.0,0.36713938]],[[96752.0,0.2067054],[96754.0,0.05692],[96759.0,0.3608],[96763.0,0.27762631],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800528018,[[96741.0,0.00155056],[96738.0,0.15526695],[96730.0,0.1230769],[96728.0,0.7694149],[96722.0,0.36713938]],[[96752.0,0.2067054],[96754.0,0.05692],[96759.0,0.3608],[96763.0,0.27762631],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800528213,[[96741.0,0.00155056],[96738.0,0.15526695],[96731.0,0.4250469],[96730.0,0.1230769],[96728.0,0.7694149]],[[96752.0,0.2067054],[96754.0,0.05692],[96759.0,0.3608],[96763.0,0.27762631],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800528900,[[96741.0,0.00155056],[96738.0,0.15526695],[96731.0,0.4250469],[96730.0,0.1230769],[96728.0,0.7694149]],[[96751.0,0.2067073],[96754.0,0.06705349],[96759.0,0.3608],[96763.0,0.27762631],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800529102,[[96741.0,0.00155056],[96738.0,0.15526695],[96731.0,0.4250469],[96730.0,0.1230769],[96728.0,0.7694149]],[[96751.0,0.3297842],[96754.0,0.06705349],[96759.0,0.3608],[96763.0,0.15454941],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800529303,[[96749.0,0.3608],[96741.0,0.00155056],[96738.0,0.15526695],[96731.0,0.2183],[96730.0,0.1230769]],[[96754.0,0.01013349],[96759.0,0.3608],[96760.0,0.1230769],[96763.0,0.15454941],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800529504,[[96749.0,0.3608],[96741.0,0.00155056],[96740.0,0.4838769],[96738.0,0.15526695],[96731.0,0.2183]],[[96762.0,0.05676],[96763.0,0.15454941],[96764.0,0.000155],[96777.0,0.2066506],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800529706,[[96749.0,0.3608],[96741.0,0.00155056],[96738.0,0.15526695],[96731.0,0.2183]],[[96762.0,0.05676],[96763.0,0.15454941],[96764.0,0.000155],[96777.0,0.2066506],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800529707,[[96761.0,0.3608],[96750.0,0.1230769],[96749.0,0.3608],[96742.0,0.0992],[96741.0,0.00155056]],[[96762.0,0.05676],[96763.0,0.15454941],[96764.0,0.000155],[96777.0,0.2066506],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800530008,[[96761.0,0.3608],[96757.0,0.2066918],[96749.0,0.3608],[96742.0,0.0992],[96741.0,0.00155056]],[[96762.0,0.05676],[96763.0,0.15454941],[96764.0,0.000155],[96771.0,0.3189769],[96781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800530205,[[96761.0,0.3608],[96749.0,0.3608],[96747.0,0.206713],[96742.0,0.0992],[96741.0,0.00155056]],[[96762.0,0.06712349],[96763.0,0.15454941],[96764.0,0.000155],[96771.0,0.3189769],[96780.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800530410,[[96749.0,0.3608],[96747.0,0.206713],[96742.0,0.0992],[96741.0,0.36235056],[96679.0,0.51266803]],[[96762.0,0.06712349],[96763.0,0.15454941],[96764.0,0.000155],[96771.0,0.6797769],[96780.0,0.1230769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800530612,[[96749.0,0.3608],[96747.0,0.206713],[96742.0,0.0992],[96741.0,0.36235056],[96730.0,0.1230769]],[[96760.0,0.1230769],[96762.0,0.06712349],[96763.0,0.15454941],[96764.0,0.000155],[96771.0,0.55726001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800530803,[[96749.0,0.3608],[96741.0,0.36235056],[96738.0,0.36200015],[96722.0,0.37757954],[96714.0,0.05676]],[[96754.0,0.2067009],[96760.0,0.1230769],[96762.0,0.06712349],[96763.0,0.51534941],[96764.0,0.000155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800531005,[[96749.0,0.3608],[96741.0,0.00155056],[96738.0,0.2067332],[96731.0,0.5791],[96728.0,0.0979]],[[96754.0,0.2067009],[96756.0,0.15454941],[96760.0,0.1230769],[96762.0,0.06712349],[96763.0,0.54600214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800531313,[[96749.0,0.3608],[96741.0,0.00155056],[96738.0,0.2067332],[96731.0,0.58026],[96730.0,0.1230769]],[[96754.0,0.2067009],[96756.0,0.15454941],[96760.0,0.1230769],[96762.0,0.06712349],[96763.0,0.54600214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800533807,[[96749.0,0.3608],[96741.0,0.00155056],[96739.0,0.2067295],[96731.0,0.58026],[96730.0,0.1230769]],[[96754.0,0.2067009],[96756.0,0.15454941],[96760.0,0.1230769],[96762.0,0.06712349],[96763.0,0.54600214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800538008,[[96759.0,0.2066871],[96757.0,0.3608],[96751.0,0.2183],[96750.0,0.2201769],[96749.0,0.3608]],[[96764.0,0.000155],[96768.0,0.05644],[96770.0,0.15454941],[96771.0,0.40316511],[96819.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800582543,[[96694.0,0.3608],[96686.0,0.24755719],[96685.0,0.2183],[96683.0,0.3608],[96680.0,0.4069749]],[[96700.0,0.2068164],[96710.0,0.3608],[96717.0,0.25236],[96720.0,0.2461538],[96724.0,0.41301111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800637487,[[96707.0,0.00155087],[96706.0,0.2068015],[96700.0,0.3608],[96694.0,0.0502762],[96690.0,0.54670784]],[[96710.0,0.0558],[96714.0,0.2067852],[96717.0,0.00015509],[96723.0,0.1966],[96730.0,0.18474784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800683912,[[96757.0,0.2066929],[96748.0,0.4110762],[96746.0,0.05596],[96743.0,0.4124804],[96739.0,0.25679702]],[[96758.0,9e-08],[96780.0,0.00052001],[96785.0,0.15426784],[96796.0,0.3608],[96797.0,0.2066083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800696036,[[96752.0,0.3608],[96742.0,0.3608],[96740.0,0.12326098],[96739.0,0.18520773],[96730.0,0.0951]],[[96758.0,9e-08],[96759.0,0.2731],[96761.0,0.01033238],[96770.0,0.12326098],[96771.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800760883,[[96729.0,0.5675517],[96724.0,0.38122108],[96718.0,0.3608],[96710.0,0.12326098],[96672.0,0.7433164]],[[96738.0,0.01057575],[96740.0,0.12326098],[96745.0,0.1528],[96748.0,0.05424],[96749.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800807508,[[96782.0,1.02863095],[96779.0,0.073],[96778.0,0.068],[96777.0,0.36713938],[96773.0,0.32436098]],[[96783.0,1e-07],[96799.0,0.08012773],[96800.0,0.1],[96809.0,0.1446],[96811.0,0.05344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800884582,[[96852.0,0.5672902],[96850.0,0.3608],[96844.0,0.0637],[96843.0,0.07425516],[96842.0,0.0516278]],[[96853.0,0.00015492],[96861.0,0.0628],[96870.0,0.2064524],[96872.0,0.1255],[96877.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800929513,[[96813.0,0.2065723],[96811.0,0.0667],[96809.0,0.3608],[96807.0,0.12326098],[96801.0,0.1267]],[[96818.0,0.00015492],[96820.0,0.2065605],[96821.0,0.06365862],[96831.0,0.3608],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738800947022,[[96744.0,0.04580368],[96735.0,0.000155],[96733.0,0.064],[96731.0,0.5675477],[96730.0,0.12326098]],[[96745.0,0.2601187],[96747.0,0.3608],[96754.0,0.000155],[96760.0,0.12326098],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801012173,[[96756.0,0.00015508],[96746.0,0.3608],[96734.0,0.5675406],[96730.0,0.24537721],[96728.0,0.0626]],[[96757.0,0.206693],[96759.0,0.0625],[96760.0,0.3608],[96763.0,0.0621],[96767.0,0.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801059203,[[96834.0,0.5673287],[96828.0,0.3608],[96825.0,0.12289494],[96815.0,0.0001549],[96811.0,0.0502762]],[[96835.0,0.0001549],[96840.0,0.0682],[96845.0,0.0103807],[96851.0,0.3608],[96860.0,0.12289494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801111042,[[96805.0,0.2065899],[96803.0,0.0724],[96802.0,0.3608],[96801.0,0.25289813],[96800.0,0.0001549]],[[96810.0,0.0001549],[96812.0,0.2065771],[96813.0,0.0103294],[96818.0,0.0737],[96819.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801131457,[[96853.0,0.206487],[96847.0,0.3608],[96840.0,0.12289494],[96839.0,1.86216],[96838.0,0.0001549]],[[96858.0,0.01041998],[96860.0,0.2064744],[96863.0,0.212],[96874.0,0.1715],[96880.0,0.12289494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801173192,[[96801.0,0.00154939],[96796.0,0.1482],[96793.0,0.24382657],[96787.0,0.30656532],[96784.0,0.0756]],[[96805.0,0.2065924],[96808.0,0.3608],[96809.0,0.05328],[96811.0,0.12289494],[96828.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801225739,[[96796.0,0.206608],[96795.0,0.3608],[96788.0,0.12289494],[96785.0,0.3608],[96777.0,1.50132]],[[96798.0,0.18487404],[96801.0,0.00015498],[96803.0,0.2065949],[96810.0,0.22599321],[96812.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801265361,[[96975.0,0.2062285],[96970.0,0.3608],[96964.0,0.00015472],[96961.0,0.3608],[96960.0,0.36854814]],[[96976.0,0.18479916],[96983.0,0.00010079],[96987.0,0.01039535],[96988.0,0.21315312],[96991.0,0.3299547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801276160,[[96991.0,0.2061924],[96983.0,0.3608],[96975.0,0.05312],[96974.0,0.3608],[96971.0,0.1417]],[[96998.0,0.0755],[97004.0,0.3608],[97005.0,0.2061659],[97010.0,0.4317],[97013.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801314772,[[96826.0,0.2065458],[96820.0,0.3608],[96810.0,0.54473568],[96805.0,0.0745],[96804.0,0.145]],[[96835.0,0.00015489],[96844.0,0.3608],[96847.0,0.2065018],[96850.0,0.3608],[96860.0,0.18393568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801376636,[[96947.0,0.00015471],[96940.0,0.36212],[96933.0,0.206317],[96932.0,0.00154728],[96930.0,0.12259447]],[[96951.0,0.1484],[96952.0,0.15353087],[96954.0,0.2062746],[96959.0,0.18374254],[96960.0,0.55969447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801390741,[[96932.0,0.36234728],[96923.0,0.00015471],[96921.0,0.3608],[96910.0,0.12259447],[96902.0,0.00154785]],[[96933.0,0.2063178],[96942.0,0.00015471],[96947.0,0.3608],[96948.0,0.01044927],[96950.0,0.27339447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801438780,[[96808.0,0.2065841],[96806.0,0.3608],[96800.0,0.12259447],[96796.0,0.3608],[96791.0,1.51164015]],[[96813.0,0.00015488],[96816.0,0.05316],[96824.0,0.35995015],[96830.0,0.12259447],[96834.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801496213,[[96836.0,0.00154883],[96823.0,0.24564991],[96822.0,0.3608],[96810.0,0.12259447],[96804.0,0.3608]],[[96840.0,0.2065176],[96843.0,0.3608],[96847.0,0.13562],[96850.0,0.12259447],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801557258,[[96740.0,0.005],[96735.0,0.21699082],[96729.0,0.0803],[96720.0,0.12259447],[96713.0,1.8608]],[[96741.0,0.2067273],[96743.0,0.3608],[96750.0,0.12259447],[96751.0,0.05312],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801582274,[[96743.0,0.209722],[96735.0,0.20949447],[96734.0,0.18606202],[96733.0,0.0894],[96732.0,0.3608]],[[96750.0,0.00015505],[96755.0,0.36143599],[96756.0,0.17],[96761.0,0.27003452],[96897.0,0.01981749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801630315,[[96734.0,0.00598468],[96722.0,1.5],[96714.0,0.00155072],[96710.0,0.48339447],[96647.0,0.01552]],[[96735.0,0.3618],[96736.0,0.20674],[96742.0,0.0886],[96743.0,0.37166122],[96744.0,0.12259447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801691052,[[96723.0,0.00101461],[96714.0,0.085],[96713.0,0.2067871],[96701.0,0.01059224],[96700.0,0.12259447]],[[96724.0,0.05027849],[96725.0,0.2067628],[96726.0,0.18516477],[96727.0,0.37173356],[96729.0,0.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801738100,[[96671.0,0.002],[96669.0,0.206881],[96664.0,0.0105591],[96662.0,0.00015515],[96660.0,0.12259447]],[[96676.0,0.5676678],[96679.0,0.0853],[96680.0,0.089],[96681.0,0.00115515],[96686.0,0.05332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801760115,[[96707.0,0.2067999],[96698.0,0.48439447],[96696.0,0.0517054],[96693.0,0.01044938],[96691.0,0.0826]],[[96708.0,0.00015515],[96709.0,0.15473418],[96715.0,0.18516477],[96719.0,0.2894754],[96721.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801820365,[[96779.0,2.0780107],[96771.0,0.0912],[96770.0,0.12259447],[96768.0,0.3608],[96764.0,0.2335694]],[[96780.0,0.00115506],[96789.0,0.24360357],[96796.0,0.2066114],[96797.0,0.01036153],[96798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801893495,[[96688.0,0.00455096],[96687.0,0.36759745],[96679.0,0.00015506],[96676.0,0.4276008],[96670.0,0.48894764]],[[96689.0,0.6213584],[96695.0,0.085],[96696.0,0.36140001],[96703.0,0.12259447],[96706.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801945230,[[96648.0,1.5],[96645.0,0.3608],[96643.0,0.00155175],[96640.0,0.32953767],[96638.0,0.0904]],[[96655.0,0.001],[96660.0,0.39211438],[96665.0,0.2577],[96670.0,0.12259447],[96716.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801948438,[[96645.0,0.3608],[96644.0,0.0794],[96643.0,0.00155175],[96641.0,0.0875],[96626.0,1.5]],[[96655.0,0.2069117],[96660.0,0.13402996],[96664.0,0.3608],[96665.0,0.2577],[96677.0,0.18521198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738801998284,[[96774.0,0.2066567],[96765.0,0.3608],[96762.0,0.3608],[96758.0,0.0817],[96757.0,0.01122121]],[[96787.0,0.0775],[96790.0,0.0835],[96795.0,0.082],[96800.0,0.58391448],[96803.0,0.27476607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802049301,[[96863.0,0.2064656],[96857.0,0.12259447],[96856.0,0.1824846],[96854.0,0.3608],[96852.0,0.0799]],[[96872.0,0.2064478],[96878.0,0.2457],[96890.0,0.17419707],[96892.0,0.3608],[96897.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802100628,[[96865.0,0.2835626],[96862.0,1.50092],[96861.0,0.3608],[96859.0,0.36095489],[96857.0,0.12259447]],[[96867.0,0.15454872],[96889.0,0.0763],[96891.0,0.0728],[96894.0,0.2064017],[96895.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802122548,[[96856.0,0.3608],[96854.0,0.39064873],[96843.0,0.30933477],[96841.0,0.0502762],[96814.0,0.61892]],[[96861.0,0.206473],[96868.0,0.0737],[96872.0,0.12359447],[96874.0,0.3608],[96877.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802158573,[[96871.0,0.00015481],[96859.0,0.645975],[96857.0,0.0502762],[96850.0,0.12259447],[96810.0,0.12259447]],[[96880.0,0.15454872],[96883.0,0.05019436],[96884.0,0.0755],[96885.0,0.37098301],[96898.0,0.0515984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802208714,[[96920.0,0.2063441],[96915.0,0.0727],[96914.0,0.0752],[96912.0,0.0756],[96910.0,0.00015481]],[[96921.0,0.206345],[96930.0,0.00015445],[96933.0,0.43862001],[96940.0,0.17417047],[96944.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802228932,[[96897.0,0.0708],[96896.0,0.2063949],[96888.0,0.49383496],[96880.0,0.3608],[96877.0,0.0516089]],[[96899.0,0.0102981],[96903.0,0.15444429],[96904.0,0.2063812],[96905.0,0.3608],[96944.0,0.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802272668,[[96871.0,0.2064496],[96870.0,0.3608],[96867.0,0.00015481],[96865.0,0.01026156],[96864.0,1.50092]],[[96877.0,0.001],[96880.0,0.2064323],[96885.0,0.1337],[96888.0,0.05208],[96897.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802324920,[[96991.0,0.2061929],[96988.0,0.3608],[96980.0,0.18367015],[96973.0,0.4246],[96971.0,0.01019853]],[[97001.0,0.2061736],[97003.0,0.3608],[97011.0,0.3608],[97012.0,0.002],[97015.0,0.01058426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802363051,[[96971.0,0.2112359],[96967.0,0.3608],[96965.0,0.3608],[96964.0,0.2441274],[96962.0,0.0084551]],[[96973.0,4.147e-05],[96993.0,0.2581104],[96999.0,0.00841966],[97000.0,0.18381495],[97013.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802423591,[[96936.0,1.5],[96935.0,0.00154735],[96928.0,0.0654],[96927.0,0.0638],[96926.0,0.36095471]],[[96938.0,0.05184],[96942.0,0.2062994],[96945.0,0.00015471],[96947.0,0.0067023],[96948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802438586,[[96920.0,0.2063443],[96918.0,0.1331],[96915.0,1.5668],[96913.0,0.00676385],[96862.0,0.61856]],[[96922.0,0.00015471],[96932.0,0.2063211],[96934.0,0.05184],[96938.0,0.00673734],[96942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802481244,[[96938.0,0.36818387],[96930.0,0.54473186],[96925.0,0.1844835],[96920.0,1.50108],[96918.0,0.4018583]],[[96949.0,0.001],[96951.0,0.15416411],[96954.0,0.00052001],[96955.0,0.2062722],[96956.0,0.2008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802529675,[[96914.0,0.206358],[96908.0,0.3608],[96904.0,0.3608],[96901.0,1.50112],[96900.0,0.18404431]],[[96915.0,0.00015479],[96928.0,0.00809888],[96931.0,0.41252],[96935.0,0.1323],[96940.0,0.18404431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802545582,[[96904.0,0.4258],[96903.0,0.2063793],[96896.0,0.36095479],[96895.0,0.12271902],[96886.0,0.0516039]],[[96905.0,0.15389133],[96906.0,0.0501772],[96914.0,0.54613703],[96915.0,0.00015479],[96917.0,0.00777208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802621447,[[96821.0,0.00154875],[96818.0,0.3608],[96809.0,0.24603654],[96808.0,0.3608],[96800.0,0.22271902]],[[96839.0,0.3608],[96840.0,0.12271902],[96846.0,0.001],[96847.0,0.15417875],[96848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802654591,[[96890.0,0.2064091],[96873.0,0.0516112],[96872.0,0.00015489],[96867.0,0.3608],[96865.0,0.3608]],[[96896.0,0.18527101],[96902.0,0.2063846],[96912.0,0.3608],[96920.0,0.12271902],[96924.0,0.0515842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802707846,[[96949.0,0.00315472],[96948.0,0.18465691],[96943.0,0.5682546],[96942.0,0.2475838],[96941.0,0.00913465]],[[96960.0,0.3608],[96961.0,0.12271902],[96968.0,0.5658575],[96980.0,0.00015472],[97741.0,0.03549381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802763888,[[96831.0,9.982e-05],[96820.0,0.2065576],[96815.0,0.3608],[96811.0,0.1303],[96810.0,0.12271902]],[[96832.0,0.5683327],[96839.0,0.0663],[96840.0,0.0092643],[96841.0,0.48403903],[96843.0,0.15434678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802779386,[[96736.0,0.35770963],[96722.0,0.1335],[96721.0,0.91238427],[96710.0,0.3608],[96702.0,1.5]],[[96749.0,0.3608],[96755.0,0.0514],[96757.0,0.3608],[96758.0,0.24543804],[96761.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802832226,[[96760.0,0.3608],[96759.0,0.2066876],[96757.0,0.00941522],[96755.0,0.12271902],[96750.0,0.12271902]],[[96765.0,0.00015506],[96769.0,0.2066678],[96778.0,0.58592032],[96779.0,0.0661],[96790.0,0.12271902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802875249,[[96832.0,0.2065309],[96825.0,0.01],[96822.0,0.36095497],[96820.0,0.12271902],[96817.0,0.00939537]],[[96834.0,0.05021298],[96835.0,0.00115497],[96836.0,0.54620558],[96838.0,0.00954256],[96843.0,0.2065103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802960819,[[96769.0,0.206667],[96765.0,0.00015497],[96761.0,0.00108],[96760.0,0.12271902],[96755.0,0.18536843]],[[96770.0,0.3618],[96772.0,0.2066607],[96775.0,0.15470726],[96778.0,0.3608],[96781.0,0.39028802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738802982938,[[96765.0,0.00015497],[96764.0,0.2066763],[96763.0,0.00965468],[96758.0,0.24493987],[96757.0,0.12271902]],[[96767.0,0.001],[96773.0,0.206659],[96775.0,0.15470726],[96777.0,0.00994501],[96780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803043787,[[96762.0,0.0668],[96761.0,0.00987755],[96760.0,0.4849641],[96759.0,0.2066878],[96724.0,0.0516905]],[[96772.0,0.2066609],[96774.0,0.00015497],[96778.0,0.37130012],[96787.0,0.0619],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803090824,[[96853.0,0.00015487],[96840.0,0.1230841],[96835.0,0.3608],[96833.0,0.00988753],[96828.0,0.2065395]],[[96854.0,0.2064858],[96857.0,0.3608],[96863.0,0.1274],[96867.0,0.2171],[97771.0,2.1934825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803153770,[[96813.0,0.00015495],[96810.0,0.256233],[96809.0,0.1197],[96805.0,0.3608],[96778.0,0.61944]],[[96823.0,0.062],[96824.0,0.00015487],[96825.0,0.3608],[96833.0,0.36136001],[96834.0,0.15461371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803183088,[[96837.0,0.37095044],[96836.0,0.2065232],[96834.0,0.0617],[96833.0,0.06115495],[96827.0,0.40337027]],[[96838.0,0.001],[96846.0,0.00015495],[96853.0,0.2064879],[96856.0,0.0101212],[96858.0,0.51522974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803222806,[[96804.0,7.182e-05],[96795.0,0.11325495],[96794.0,0.206612],[96790.0,0.1230841],[96783.0,0.0099333]],[[96805.0,0.3618],[96806.0,0.21657166],[96809.0,0.15442974],[96815.0,0.18451601],[96835.0,0.051632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803294982,[[96831.0,0.2065348],[96820.0,1.5],[96819.0,0.1015],[96818.0,0.1334521],[96817.0,0.3608]],[[96833.0,0.00015495],[96836.0,0.1525],[96838.0,0.01041278],[97351.0,0.10274341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803341915,[[96882.0,0.001],[96874.0,0.33973299],[96869.0,0.3608],[96865.0,0.00015487],[96859.0,0.618]],[[96885.0,0.04655487],[96886.0,0.0505],[96887.0,0.3608],[96893.0,0.01044149],[96900.0,0.1230841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803356416,[[96879.0,0.0541],[96878.0,0.2064337],[96873.0,0.3608],[96871.0,0.1411],[96870.0,0.25637097]],[[96880.0,5.026e-05],[96884.0,0.3608],[96885.0,0.00015487],[96900.0,0.0482],[96901.0,0.206387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803441150,[[96882.0,0.00015487],[96870.0,0.1230841],[96867.0,0.01010289],[96863.0,1.5],[96862.0,0.3608]],[[96883.0,0.206424],[96885.0,0.3608],[96887.0,0.0896],[96888.0,0.3608],[96900.0,0.1230841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803556928,[[96882.0,0.00015487],[96875.0,0.2064406],[96873.0,0.01033961],[96870.0,0.26593152],[96866.0,0.4039]],[[96883.0,0.7216],[96885.0,0.15473319],[96886.0,0.2064184],[96892.0,0.18578876],[96893.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803579943,[[96882.0,0.00015487],[96871.0,0.0459],[96870.0,0.30873152],[96865.0,0.49714508],[96820.0,0.0805878]],[[96883.0,0.7216],[96884.0,0.2064236],[96890.0,0.0101432],[96892.0,0.2188478],[96894.0,0.18578876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803649494,[[96776.0,0.0415],[96760.0,0.12281742],[96758.0,0.1411]],[[96801.0,0.4032],[96803.0,0.3608],[96804.0,0.0516483],[96806.0,0.2171],[96807.0,0.09338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803693935,[[96838.0,0.5673199],[96830.0,0.00108],[96829.0,0.25610235],[96827.0,0.0438],[96826.0,0.0436]],[[96839.0,0.00015497],[96852.0,0.0416],[96861.0,0.206471],[96865.0,0.3608],[96874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803753270,[[96789.0,0.00015497],[96774.0,0.044],[96772.0,0.2066603],[96770.0,0.12281742],[96769.0,0.04992]],[[96805.0,0.0417],[96806.0,0.41072],[96808.0,0.0439],[96809.0,0.00315497],[96810.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803797224,[[96680.0,0.3608],[96672.0,0.30838286],[96671.0,0.1268],[96670.0,0.12281742],[96665.0,0.2068885]],[[96684.0,0.001],[96693.0,0.3608],[96698.0,0.2068207],[96700.0,0.12281742],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803809022,[[96692.0,0.1283],[96691.0,0.32965082],[96690.0,0.17481742],[96682.0,6.957e-05],[96673.0,0.1239]],[[96706.0,0.0404],[96709.0,0.01015806],[96710.0,0.2067939],[96712.0,0.3608],[96714.0,0.15436801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803876780,[[96725.0,0.06355293],[96724.0,0.2067628],[96723.0,0.3608],[96721.0,0.00155067],[96685.0,0.42845616]],[[96733.0,0.0415],[96734.0,0.01042049],[96741.0,0.3608],[96752.0,0.00015513],[97313.0,0.10274341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803918090,[[96773.0,0.002],[96758.0,0.19502899],[96754.0,0.0015502],[96753.0,0.2459742],[96748.0,0.2067109]],[[96775.0,0.21697038],[96776.0,0.3608],[96778.0,0.3608],[96782.0,0.2171],[96783.0,0.12297238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803931311,[[96816.0,0.2006254],[96812.0,0.05296],[96811.0,0.2864742],[96810.0,0.00112],[96808.0,0.3608]],[[96817.0,0.004],[96824.0,0.00015496],[96833.0,0.2065311],[96836.0,0.40202001],[96883.0,0.21521045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738803982342,[[96916.0,0.002],[96910.0,0.01005996],[96909.0,0.2589277],[96908.0,0.12281742],[96906.0,0.18434113]],[[96918.0,0.3608],[96925.0,0.0348],[96926.0,0.0349],[96931.0,0.2063229],[96932.0,0.01039555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804037763,[[97014.0,0.00015462],[97012.0,0.05450591],[97010.0,0.12281742],[97009.0,0.3608],[96844.0,0.01076596]],[[97024.0,0.0373],[97025.0,0.206122],[97029.0,0.3628],[97034.0,0.00015348],[97039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804074687,[[97173.0,0.00015437],[97160.0,0.18354455],[97159.0,0.2058377],[97157.0,0.01053075],[97155.0,0.3608]],[[97175.0,0.2058054],[97176.0,0.00156001],[97183.0,0.1144],[97185.0,0.3608],[97195.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804117125,[[97110.0,0.18354092],[97105.0,0.24404701],[97098.0,0.3608],[97097.0,0.2163019],[97094.0,0.0403]],[[97111.0,0.0397],[97112.0,0.2059374],[97124.0,0.00215445],[97125.0,0.3608],[97126.0,0.01028229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804132732,[[97105.0,5e-08],[97087.0,0.0428],[97081.0,0.01048685],[97078.0,0.18354092]],[[97106.0,0.6199501],[97111.0,0.0406],[97114.0,0.01007758],[97116.0,0.0417],[97117.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804188571,[[97147.0,0.3608],[97144.0,0.3608],[97143.0,0.01021429],[97142.0,0.18345087],[97140.0,0.12226848]],[[97148.0,0.001],[97154.0,0.0394],[97163.0,0.00015445],[97164.0,0.05126165],[97170.0,0.12226848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804228389,[[97175.0,0.3608],[97170.0,0.205814],[97169.0,0.01015212],[97168.0,0.00015437],[97165.0,0.1234]],[[97183.0,0.2067885],[97184.0,0.1536911],[97187.0,0.0361],[97188.0,0.00015321],[97334.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804243915,[[97185.0,0.3608],[97178.0,0.24389256],[97176.0,0.2058009],[97175.0,0.01042434],[97173.0,0.3608]],[[97187.0,0.2067785],[97188.0,0.00015321],[97200.0,0.23270925],[97205.0,0.3608],[97206.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804305262,[[97091.0,0.0372],[97090.0,0.3608],[97083.0,0.04823689],[97082.0,0.3608],[97080.0,0.12226848]],[[97100.0,0.32823328],[97114.0,0.51501111],[97121.0,0.54453909],[97706.0,0.10274341],[98070.0,0.00379468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804353401,[[97068.0,0.00954514],[97059.0,0.00015446],[97058.0,0.0373],[97057.0,0.3989],[97055.0,0.01031303]],[[97069.0,0.57823266],[97076.0,0.05028],[97078.0,0.00015446],[97079.0,0.0749],[97080.0,0.48362849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804426839,[[97113.0,0.3608],[97108.0,0.2059452],[97106.0,0.0747],[97105.0,0.3608],[97100.0,0.12226848]],[[97114.0,0.20708836],[97124.0,0.01051318],[97128.0,0.12574],[97130.0,0.48358849],[97131.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804435057,[[97112.0,0.57714903],[97111.0,0.18334289],[97106.0,0.31915719],[97100.0,0.79021405],[97094.0,0.00015446]],[[97114.0,0.00115446],[97121.0,0.2059198],[97127.0,0.0103881],[97128.0,0.0755],[97140.0,0.12226848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804499601,[[97268.0,0.3608],[97267.0,0.2545713],[97264.0,0.2056149],[97257.0,0.30586557],[97207.0,0.60821158]],[[97270.0,0.2056042],[97271.0,0.001],[97284.0,0.01017508],[97288.0,0.0364],[97293.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804551237,[[97165.0,0.6735239],[97159.0,0.12210608],[97157.0,0.00015444],[97154.0,0.3608],[97128.0,1.50132]],[[97177.0,0.20595454],[97183.0,0.01002866],[97185.0,0.05004],[97190.0,0.12210608],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804574052,[[97146.0,0.00015436],[97131.0,0.0358],[97127.0,0.2059047],[97124.0,0.0358],[97120.0,0.12210608]],[[97162.0,0.48290608],[97170.0,0.54359197],[97176.0,0.15360857],[97180.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804629186,[[97116.0,0.3608],[97111.0,0.2059377],[97110.0,0.00015444],[97108.0,0.3608],[97100.0,0.12210608]],[[97124.0,0.205913],[97129.0,0.00015444],[97130.0,0.12210608],[97133.0,0.01018122],[97135.0,0.08426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804691047,[[97162.0,0.3608],[97160.0,0.12210608],[97158.0,0.0752],[97157.0,0.04885244]],[[97174.0,0.2058063],[97175.0,0.00015436],[97176.0,0.15296952],[97177.0,0.01046439],[97178.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804773211,[[97135.0,0.2058886],[97134.0,0.3608],[97126.0,0.48290608],[97122.0,0.0364],[97111.0,0.0514848]],[[97138.0,0.0356],[97141.0,0.00015436],[97148.0,0.39067507],[97160.0,0.12210608],[97162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804843346,[[97189.0,0.5665729],[97182.0,0.0336],[97181.0,0.3608],[97180.0,0.15500608],[97126.0,0.04503837]],[[97200.0,0.1],[97204.0,0.01037497],[97206.0,0.2057399],[97208.0,0.3956],[97209.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804848242,[[97157.0,0.2058415],[97156.0,0.04443157],[97153.0,0.24509304],[97150.0,0.48290608],[97145.0,0.30407024]],[[97174.0,0.205806],[97181.0,0.37111856],[97183.0,0.12210608],[97186.0,0.066],[97187.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804915673,[[97286.0,0.3608],[97282.0,0.00015417],[97268.0,0.3608]],[[97288.0,0.2055653],[97296.0,0.0324],[97299.0,0.3608],[97300.0,0.23249749],[97303.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738804948287,[[97228.0,0.0160792],[97227.0,0.0328],[97226.0,0.3608],[97218.0,0.36905756],[97214.0,0.0344]],[[97232.0,0.205685],[97233.0,0.06584],[97234.0,0.00015373],[97240.0,0.48290608],[97243.0,0.00819269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805021056,[[97198.0,0.0361],[97197.0,0.36095426],[97195.0,0.2057617],[97193.0,0.0718],[97190.0,0.12210608]],[[97216.0,0.00015426],[97218.0,0.06],[97219.0,0.5779],[97220.0,0.12210608],[97222.0,0.2057049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805034186,[[97137.0,0.0341],[97130.0,0.0342],[97129.0,0.3608],[97120.0,0.48290608],[97087.0,0.18327066]],[[97142.0,0.3608],[97146.0,0.18206608],[97147.0,0.00015442],[97152.0,0.2058535],[97159.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805099921,[[97163.0,0.3608],[97157.0,0.0854],[97156.0,0.2058441],[97151.0,0.4048],[97150.0,0.1222605]],[[97168.0,0.00905873],[97170.0,0.24486054],[97172.0,0.05732],[97176.0,0.2058031],[97177.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805171880,[[97187.0,0.00015434],[97177.0,0.20734229],[97174.0,0.3608],[97173.0,0.00906376],[96469.0,0.10184071]],[[97194.0,0.14385442],[97198.0,0.0558],[97199.0,0.2057536],[97200.0,0.12210608],[97203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805195503,[[97157.0,0.3608],[97154.0,0.1842741],[97152.0,0.2502507],[97151.0,0.00015434],[97149.0,0.24693631]],[[97159.0,0.055],[97170.0,0.09809449],[97180.0,0.12210608],[97184.0,0.3608],[97193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805262048,[[97170.0,0.0876],[97169.0,0.3608],[97168.0,0.2058188],[97166.0,1.5014],[97160.0,0.12210608]],[[97171.0,0.00015434],[97181.0,0.15414939],[97188.0,0.18497927],[97189.0,0.2057748],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805336796,[[97141.0,0.00015442],[97129.0,0.00154421],[97120.0,0.18363277],[97115.0,0.24553631],[97110.0,0.42844311]],[[97142.0,0.4999],[97143.0,0.2058733],[97146.0,0.15396706],[97151.0,0.12210608],[97152.0,0.54577927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805412249,[[97104.0,0.0423],[97103.0,0.3608],[97101.0,0.083],[97100.0,0.1],[97095.0,0.3608]],[[97110.0,0.16385032],[97111.0,0.205941],[97114.0,0.1222605],[97115.0,0.0512],[97134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805477684,[[97024.0,0.24554076],[97020.0,0.3608],[97019.0,0.30692595],[97011.0,0.0413],[97002.0,0.22811727]],[[97034.0,0.12210608],[97037.0,0.0857],[97038.0,0.41416],[97041.0,0.2060889],[97047.0,0.04395451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805490805,[[97020.0,0.3608],[97011.0,0.2588],[97010.0,0.00154591],[97008.0,0.3608],[97000.0,0.42968108]],[[97026.0,0.2061201],[97029.0,0.0513254],[97030.0,0.12210608],[97035.0,0.0416],[97036.0,0.05368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805529429,[[96974.0,0.00154665],[96971.0,0.18327373],[96953.0,0.3077],[96952.0,0.72882071],[96950.0,0.12210608]],[[96975.0,0.4037],[96976.0,0.3608],[96977.0,0.0883],[96980.0,0.05596],[96994.0,0.206189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805598258,[[96977.0,0.00015468],[96974.0,0.3608],[96970.0,0.12210608],[96967.0,0.2675232],[96965.0,0.01007474]],[[96994.0,0.0525471],[96996.0,0.3608],[96997.0,0.00015468],[97000.0,0.16160608],[97049.0,0.27550823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805647288,[[97017.0,0.32824428],[97014.0,0.0001546],[97008.0,0.40297373],[97006.0,0.01016157],[97004.0,0.24488204]],[[97027.0,0.3608],[97028.0,0.2061169],[97032.0,0.0001546],[97035.0,0.1276],[97036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805661697,[[97066.0,0.2060349],[97062.0,0.3608],[97058.0,0.05768],[97057.0,0.12210608],[97055.0,0.01017104]],[[97067.0,0.0001546],[97076.0,0.2060148],[97077.0,0.01016092],[97079.0,0.4034],[97080.0,0.21569956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805724939,[[97035.0,0.2060993],[97030.0,0.01006083],[97029.0,0.1222606],[97028.0,0.3608],[97024.0,0.42985616]],[[97039.0,0.3608],[97046.0,0.2903781],[97048.0,0.00015452],[97049.0,0.0101787],[97100.0,0.61318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805787068,[[97087.0,0.00015452],[97082.0,0.2452342],[97080.0,0.13205855],[97078.0,0.2060092],[97075.0,0.30592391]],[[97088.0,0.3608],[97089.0,0.2059872],[97095.0,0.0104395],[97099.0,0.0469],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805843704,[[96991.0,0.0001546],[96987.0,0.24741507],[96981.0,0.047],[96979.0,0.30592391],[96977.0,0.0459]],[[96992.0,0.2061921],[96995.0,0.3608],[97001.0,0.37148607],[97003.0,0.2624],[97004.0,0.26906608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805890040,[[96981.0,0.2062151],[96976.0,0.3608],[96975.0,0.01020545],[96971.0,0.00015468],[96970.0,0.12210608]],[[96988.0,0.20635578],[96994.0,0.15433722],[96996.0,0.01014912],[97000.0,0.0947],[97010.0,0.12210608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738805945368,[[96971.0,0.2062348],[96965.0,0.1346],[96964.0,0.3608],[96963.0,0.12210608],[96960.0,0.12210608]],[[96973.0,0.3608],[96980.0,0.2062181],[96982.0,0.0907],[96983.0,0.15449723],[96988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806037234,[[96946.0,0.0886],[96942.0,0.00154716],[96931.0,0.2063203],[96930.0,0.12245302],[96872.0,0.10332559]],[[96947.0,0.3608],[96948.0,0.2062856],[96950.0,0.01040911],[96956.0,0.36151469],[96960.0,0.12245302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806098769,[[97018.0,0.2061367],[97009.0,0.12263217],[97005.0,0.3608],[97004.0,0.3012],[97003.0,0.052]],[[97019.0,0.3608],[97025.0,0.01],[97032.0,0.2061087],[97041.0,0.1219],[97044.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806114682,[[97056.0,0.2060546],[97049.0,0.2183],[97048.0,0.12263217],[97045.0,0.1216],[97043.0,0.3608]],[[97058.0,0.3608],[97061.0,0.0001546],[97063.0,0.2060425],[97066.0,0.0395],[97068.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806158812,[[97075.0,0.0396],[97074.0,0.0398],[97073.0,0.3608],[97067.0,0.12278669],[97059.0,1.72949204]],[[97086.0,0.00010267],[97087.0,0.21569956],[97090.0,0.246585],[97092.0,0.36132001],[97094.0,0.24571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806248575,[[97200.0,1.5],[97199.0,0.2057511],[97193.0,0.0853],[97192.0,0.3608],[97190.0,0.1227865]],[[97204.0,0.2057432],[97210.0,0.36095433],[97216.0,0.0823],[97218.0,0.0402],[97219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806310003,[[97057.0,0.04554533],[97056.0,0.2060541],[97054.0,1.50116],[97053.0,0.01003824],[97052.0,0.3608]],[[97058.0,0.001],[97067.0,0.00015451],[97069.0,0.2060287],[97078.0,0.3608],[97080.0,0.12263217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806323927,[[97007.0,0.2061581],[97002.0,0.3608],[97001.0,0.0458],[97000.0,0.22263217],[96999.0,0.043]],[[97012.0,0.00115459],[97022.0,0.01031971],[97023.0,0.2061264],[97024.0,0.3608],[97030.0,0.17427217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806377168,[[97191.0,0.0458],[97186.0,0.0454],[97185.0,0.4844265],[97182.0,0.2057879],[97170.0,0.12263217]],[[97194.0,0.2057647],[97200.0,0.11006838],[97203.0,0.0466],[97204.0,0.0435],[97205.0,0.00010241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806431826,[[97153.0,0.3608],[97152.0,0.2058507],[97146.0,0.0917],[97145.0,0.36892566],[97144.0,0.00015443]],[[97154.0,0.00015443],[97158.0,0.2058401],[97164.0,0.3608],[97169.0,0.00827189],[97174.0,0.15334952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806443037,[[97166.0,0.00015443],[97165.0,0.3614],[97150.0,0.32848847],[97149.0,0.3608],[97147.0,0.0514]],[[97168.0,0.2058194],[97178.0,0.15334952],[97179.0,0.3608],[97180.0,0.12263217],[97185.0,0.18435239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806498862,[[97165.0,0.00015435],[97161.0,0.0425],[97157.0,0.0447],[97148.0,0.18337136],[97146.0,0.2058649]],[[97166.0,0.2058228],[97170.0,0.0443],[97171.0,0.3608],[97179.0,0.0441],[97180.0,0.0514486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806581713,[[97146.0,0.3608],[97140.0,0.00960408],[97136.0,0.2058851],[97132.0,0.41208],[97130.0,0.40762731]],[[97158.0,0.3608],[97160.0,0.00015435],[97161.0,0.00154445],[97164.0,0.00913696],[97165.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806637367,[[97165.0,0.20597753],[97164.0,0.3608],[97163.0,0.2183],[97160.0,0.12263217],[97159.0,0.00931743]],[[97169.0,0.0945],[97178.0,0.2057984],[97180.0,0.0474],[97181.0,0.3608],[97184.0,0.00961226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806651073,[[97171.0,0.2058114],[97165.0,0.00015443],[97163.0,1.86136],[97160.0,0.12263217],[97156.0,0.412]],[[97178.0,0.2057974],[97179.0,0.05382342],[97184.0,0.3615542],[97186.0,0.15324391],[97192.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806707596,[[97071.0,0.00215451],[97063.0,0.206041],[97061.0,0.0455],[97057.0,0.0015454],[97056.0,0.00938582]],[[97072.0,0.2158058],[97081.0,0.16673217],[97085.0,0.0437],[97086.0,0.41252001],[97090.0,0.05165061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806784464,[[97121.0,0.3608],[97113.0,0.3608],[97112.0,0.21596957],[97110.0,0.12263217],[97058.0,0.03515477]],[[97122.0,0.2059164],[97124.0,0.00015443],[97126.0,0.00992659],[97133.0,0.05112],[97138.0,0.051471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806863111,[[97161.0,0.00015435],[97159.0,0.3608],[97156.0,0.2058427],[97147.0,0.3608],[97142.0,0.17106]],[[97166.0,0.2058241],[97175.0,0.37135367],[97176.0,0.15418125],[97180.0,0.12278625],[97186.0,0.18441118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806919247,[[97204.0,0.00015435],[97199.0,0.12200058],[97195.0,0.01010608],[97194.0,0.205763],[97190.0,0.41164]],[[97209.0,0.0335],[97210.0,0.20573],[97217.0,0.39592001],[97226.0,0.3608],[97260.0,0.12200058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738806931854,[[97214.0,0.0160792],[97206.0,0.2057379],[97205.0,0.3608],[97204.0,0.00015435],[97203.0,0.01018889]],[[97216.0,0.205717],[97217.0,0.0346],[97218.0,0.0345],[97220.0,0.00992651],[97240.0,0.12200058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807005502,[[97189.0,0.0354],[97184.0,0.24601432],[97180.0,0.37080026],[97178.0,0.51205523],[97170.0,0.488006]],[[97190.0,0.205772],[97199.0,0.00015427],[97200.0,0.3608],[97205.0,0.035],[97206.0,0.0514348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807070543,[[97229.0,0.00015426],[97223.0,0.0342],[97222.0,0.3608],[97220.0,0.12192711],[97214.0,0.01017111]],[[97231.0,0.2056862],[97235.0,0.15376191],[97239.0,0.01026004],[97241.0,0.54549911],[97246.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807143915,[[97247.0,0.2056502],[97242.0,0.48273072],[97239.0,0.18419001],[97238.0,0.0103579],[97233.0,0.60635483]],[[97257.0,0.2734305],[97261.0,0.04571487],[97268.0,0.2171],[97270.0,0.51669607],[97271.0,0.05048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807165721,[[97254.0,0.205635],[97253.0,0.07996468],[97249.0,0.034],[97248.0,0.67868232],[97247.0,0.0697]],[[97261.0,0.205623],[97269.0,0.0667],[97271.0,0.15383332],[97277.0,0.18459998],[97897.0,0.07376375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807231661,[[97191.0,0.00015426],[97186.0,0.0376],[97185.0,0.3069927],[97173.0,0.0356],[97171.0,0.3608]],[[97192.0,0.2057678],[97198.0,0.3608],[97202.0,0.01029078],[97206.0,0.39882001],[97207.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807293796,[[97200.0,0.3608],[97197.0,0.0382],[97196.0,0.2057591],[97192.0,0.3708296],[97190.0,0.12195198]],[[97203.0,0.20589924],[97214.0,0.01008683],[97215.0,0.39782001],[97220.0,0.12195198],[97226.0,0.15396722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807339030,[[97313.0,0.3608],[97306.0,0.12210615],[97301.0,0.01042751],[97268.0,0.61612],[97225.0,0.5142439]],[[97316.0,0.13807829],[97319.0,0.2055003],[97322.0,0.24571469],[97325.0,0.0337],[97329.0,0.27550823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807357535,[[97317.0,0.2055027],[97314.0,0.04175973],[97310.0,0.3608],[97309.0,0.3608],[97306.0,0.03455417]],[[97324.0,0.0365],[97334.0,0.2054677],[97338.0,0.0345],[97349.0,0.3608],[97357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807433277,[[97291.0,0.01023],[97285.0,0.00015417],[97277.0,0.3608],[97271.0,0.24605863],[97270.0,0.12195198]],[[97293.0,0.2556757],[97298.0,0.3608],[97300.0,0.3608],[97301.0,0.13211276],[97305.0,0.03715389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807473413,[[97310.0,0.00015417],[97304.0,0.3608],[97300.0,0.12195198],[97297.0,0.2055447],[97293.0,0.3608]],[[97312.0,0.3052156],[97322.0,0.3608],[97325.0,0.05100001],[97329.0,0.0001541],[97330.0,0.12195198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807488131,[[97322.0,0.2054925],[97320.0,0.3608],[97314.0,0.12195198],[97311.0,1.5],[97310.0,0.00015417]],[[97324.0,0.1019],[97329.0,0.0001541],[97332.0,0.2054724],[97335.0,0.3608],[97342.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807539753,[[97283.0,0.00015417],[97272.0,0.3608],[97268.0,0.0331],[97267.0,0.03624204],[97258.0,0.2056278]],[[97285.0,0.21582672],[97289.0,0.3608],[97292.0,0.2171],[97293.0,0.12195198],[97297.0,0.05012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807620415,[[97290.0,0.3608],[97287.0,0.2055665],[97284.0,0.0623],[97282.0,1.5],[97281.0,0.48275198]],[[97297.0,0.00015417],[97303.0,0.01040945],[97311.0,0.2055175],[97312.0,0.3608],[97315.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807676468,[[97301.0,0.0615],[97298.0,0.24555551],[97297.0,0.3608],[97296.0,0.2055469],[97292.0,0.0331]],[[97316.0,0.2055067],[97319.0,0.3608],[97320.0,0.12195198],[97331.0,0.3608],[97333.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807703785,[[97305.0,0.0314],[97298.0,0.00015409],[97296.0,0.5663466],[97295.0,0.33994157],[97294.0,0.031]],[[97306.0,0.2055268],[97311.0,0.3608],[97313.0,0.01039632],[97314.0,0.05332],[97317.0,0.00015409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807752205,[[97317.0,0.18391089],[97308.0,0.00154129],[97307.0,0.30636723],[97303.0,0.24710772],[97300.0,0.51565198]],[[97320.0,0.5662972],[97321.0,0.01037864],[97326.0,0.0329],[97333.0,0.36136001],[97336.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807808546,[[97289.0,0.2055609],[97286.0,0.01045272],[97280.0,0.78951306],[97277.0,0.0944],[97275.0,0.2183]],[[97297.0,0.2055478],[97300.0,0.0653],[97305.0,0.0322],[97306.0,0.01022729],[97307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807877600,[[97294.0,0.2055506],[97288.0,0.12195198],[97281.0,0.3608],[97279.0,0.00015418],[97278.0,0.10634024]],[[97298.0,0.00015418],[97300.0,0.1539215],[97301.0,0.2055376],[97306.0,0.18407422],[97320.0,0.12195198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807894905,[[97290.0,0.0312],[97284.0,0.205572],[97279.0,0.00015418],[97276.0,0.3608],[97270.0,0.12195198]],[[97294.0,0.2055536],[97296.0,0.3608],[97298.0,0.00015418],[97301.0,0.01034884],[97310.0,0.15425198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738807956333,[[97331.0,0.2054732],[97328.0,0.48347198],[97325.0,0.0653],[97316.0,0.3608],[97305.0,0.52473709]],[[97338.0,0.00015418],[97343.0,0.2054488],[97344.0,0.16381358],[97347.0,0.41160001],[97350.0,0.3060262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808023000,[[97388.0,0.2053517],[97387.0,0.3608],[97385.0,0.0302],[97381.0,0.0326],[97380.0,0.12349225]],[[97398.0,0.3608],[97400.0,0.20533],[97401.0,0.05024],[97402.0,0.01016391],[97406.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808085657,[[97465.0,0.3608],[97460.0,0.24405308],[97459.0,0.2052031],[97455.0,0.0316],[97454.0,0.30643709]],[[97475.0,0.3608],[97480.0,0.12195198],[97484.0,0.0143],[97485.0,0.3608],[97491.0,0.05016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808090162,[[97467.0,0.00015393],[97461.0,0.3608],[97460.0,0.12195198],[97459.0,0.2052039],[97457.0,0.01010914]],[[97469.0,0.205185],[97475.0,0.3608],[97480.0,0.12195198],[97482.0,0.01039493],[97484.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808145687,[[97383.0,0.0335],[97381.0,0.0345],[97370.0,0.5669106],[97360.0,0.18213431],[97350.0,0.05108]],[[97401.0,0.2053264],[97406.0,0.0351],[97407.0,0.3608],[97416.0,0.24626621],[97420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808196832,[[97310.0,0.00154127],[97306.0,0.3608],[97301.0,0.2762355],[97300.0,0.1],[97297.0,0.3608]],[[97318.0,0.2055016],[97322.0,0.0647836],[97325.0,0.12173307],[97326.0,0.0679],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808260565,[[97338.0,0.00015409],[97336.0,0.24285681],[97333.0,0.3608],[97331.0,0.3054263],[97325.0,0.72590403]],[[97339.0,0.0711],[97340.0,0.2054571],[97348.0,0.12173307],[97350.0,0.13361467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808286105,[[97319.0,0.3608],[97315.0,0.1829663],[97313.0,0.0336],[97312.0,0.04701534],[97311.0,0.3608]],[[97326.0,0.0342],[97327.0,0.2788825],[97328.0,0.00015409],[97331.0,0.12173307],[97338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808339737,[[97406.0,0.3608],[97401.0,0.2053248],[97396.0,0.1142],[97394.0,0.3608],[97388.0,0.2183]],[[97416.0,0.00015401],[97417.0,0.01141287],[97419.0,0.0799],[97420.0,0.48253307],[97454.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808408183,[[97324.0,0.3608],[97319.0,0.40999741],[97316.0,0.00015409],[97311.0,0.36422047],[97309.0,0.2055188]],[[97328.0,0.2054821],[97334.0,0.53653308],[97342.0,0.3608],[97343.0,0.0288],[97344.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808449107,[[97393.0,0.3608],[97389.0,0.1065],[97385.0,0.2053594],[97383.0,0.01084382],[97380.0,0.12173307]],[[97396.0,0.05768],[97398.0,0.00015401],[97405.0,0.2166107],[97407.0,0.0704],[97410.0,0.12173307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808466018,[[97325.0,0.30493106],[97319.0,0.36422047],[97316.0,0.00154131],[97313.0,0.0358],[97312.0,0.3608]],[[97326.0,0.2636846],[97329.0,0.3608],[97335.0,0.12173307],[97338.0,0.2171],[97339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808530570,[[97275.0,0.0373],[97274.0,0.3608],[97268.0,0.18366778],[97262.0,0.3608],[97261.0,0.0884196]],[[97276.0,0.00015418],[97282.0,0.01108114],[97285.0,0.05852],[97288.0,0.3608],[97290.0,0.12180661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808575507,[[97275.0,1.1454924],[97274.0,0.01102506],[97266.0,0.12196079],[97255.0,0.05744],[97233.0,0.0514199]],[[97276.0,1e-08],[97299.0,0.05824],[97300.0,0.12180661],[97301.0,0.01060703],[97339.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808653150,[[97270.0,0.5664029],[97262.0,0.1241],[97261.0,0.60693569],[97255.0,0.30567979],[97250.0,0.48922122]],[[97280.0,0.00015426],[97282.0,0.2055779],[97284.0,0.01048339],[97287.0,0.3608],[97328.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808673368,[[97285.0,0.2055698],[97282.0,0.1277],[97277.0,0.0109391],[97271.0,0.2183],[97270.0,0.12180661]],[[97298.0,0.2055451],[97300.0,0.13269321],[97305.0,0.3608],[97309.0,0.0417],[97313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808735298,[[97300.0,0.0901175],[97299.0,0.20554],[97296.0,0.3608],[97294.0,0.3608],[97291.0,0.12180661]],[[97301.0,1e-08],[97311.0,0.21572383],[97327.0,0.27735921],[97330.0,0.2054776],[97333.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808805255,[[97355.0,0.0895],[97352.0,0.18299767],[97350.0,0.2054336],[97346.0,0.5064169],[97321.0,1.5]],[[97360.0,0.2054144],[97365.0,0.12180661],[97371.0,0.0919],[97373.0,0.3608],[97379.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808872698,[[97270.0,0.18585078],[97266.0,0.0426],[97264.0,0.0425],[97262.0,0.00015419],[97257.0,0.27652537]],[[97271.0,0.2056008],[97273.0,0.06299758],[97274.0,0.3608],[97280.0,0.12180661],[97281.0,0.00015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808939945,[[97299.0,0.18363462],[97295.0,0.00015419],[97294.0,0.24484616],[97293.0,0.0472],[97290.0,0.3608]],[[97302.0,0.2055353],[97307.0,0.0879],[97308.0,0.41813676],[97314.0,0.00015419],[97316.0,0.12180661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738808985778,[[97291.0,0.4537],[97290.0,0.2055596],[97284.0,0.0469],[97283.0,0.3608],[97281.0,0.2183]],[[97292.0,0.00015419],[97301.0,0.0799429],[97306.0,0.20707035],[97310.0,0.3608],[97316.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809054337,[[97256.0,0.0462],[97255.0,0.0425],[97254.0,0.5673566],[97243.0,0.3608],[97240.0,0.1218805]],[[97266.0,0.00015419],[97270.0,0.1218805],[97273.0,0.20611661],[97274.0,0.05172],[97281.0,0.36234244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809134913,[[97251.0,0.24641609],[97245.0,1.13663479],[97235.0,0.7022755],[97230.0,0.1218805],[97215.0,0.60284191]],[[97253.0,0.2056408],[97264.0,0.13227269],[97265.0,0.3608],[97267.0,0.05172],[97268.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809150223,[[97271.0,0.3608],[97270.0,0.00015419],[97267.0,0.2056079],[97259.0,0.3608],[97250.0,0.1218805]],[[97281.0,0.1218805],[97282.0,0.2055778],[97285.0,0.06206875],[97289.0,0.00015419],[97291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809208163,[[97258.0,0.3608],[97247.0,0.0905],[97246.0,0.3608],[97243.0,0.2056599],[97241.0,0.24641609]],[[97263.0,0.01033604],[97265.0,0.2056135],[97270.0,0.1218805],[97272.0,0.05168],[97284.0,0.4025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809256208,[[97279.0,0.3608],[97269.0,0.043],[97267.0,0.24743217],[97266.0,0.3608],[97265.0,0.0434]],[[97281.0,0.2055796],[97289.0,0.4826805],[97290.0,0.1218805],[97302.0,0.3608],[97306.0,0.06174978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809337762,[[97287.0,0.00015419],[97284.0,0.0417],[97283.0,0.0438],[97277.0,0.46992372],[97276.0,0.00104]],[[97289.0,0.205563],[97297.0,0.05176],[97299.0,0.1234],[97300.0,0.1218805],[97305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809366187,[[97257.0,0.42865038],[97255.0,0.3608],[97251.0,0.49112033],[97248.0,0.3608],[97244.0,0.75677761]],[[97264.0,0.06187163],[97267.0,0.1218805],[97270.0,0.00015419],[97273.0,0.2055967],[97276.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809446463,[[97231.0,0.3608],[97225.0,0.08975419],[97222.0,0.01026733],[97220.0,0.4838005],[97207.0,1.5]],[[97236.0,0.05224],[97238.0,0.21612903],[97241.0,0.1218805],[97245.0,0.00015419],[97250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809516110,[[97287.0,0.3608],[97282.0,0.56756959],[97280.0,0.01025088],[97276.0,0.0448],[97274.0,0.0479]],[[97295.0,0.00154235],[97296.0,0.2055483],[97299.0,0.01009226],[97300.0,0.1218805],[97310.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809540935,[[97294.0,0.3608],[97293.0,0.3608],[97292.0,0.0478],[97291.0,0.24587924],[97286.0,0.51368397]],[[97295.0,0.00154235],[97299.0,0.2055418],[97301.0,0.00015419],[97306.0,0.01016857],[97310.0,0.1218805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809642094,[[97282.0,0.00015419],[97264.0,0.4077],[97260.0,0.18429435],[97259.0,0.0918],[97255.0,0.3608]],[[97283.0,0.43812188],[97284.0,0.41296001],[97287.0,0.0479],[97288.0,0.01019725],[97292.0,0.61143637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809744570,[[97236.0,0.18478268],[97219.0,0.0432],[97218.0,0.3608],[97208.0,0.01052289],[97201.0,0.70922614]],[[97242.0,0.4465],[97243.0,0.205661],[97246.0,0.15990826],[97249.0,0.042],[97250.0,0.57850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809825319,[[97278.0,0.0411],[97277.0,0.3608],[97275.0,0.3608],[97270.0,0.2056012],[97269.0,0.07997439]],[[97279.0,0.00015427],[97282.0,0.2055778],[97283.0,0.15390762],[97286.0,0.01045807],[97289.0,0.18468914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809885574,[[97402.0,0.3608],[97392.0,0.2053435],[97391.0,1.50104],[97390.0,0.3608],[97387.0,0.0421]],[[97406.0,0.05116],[97407.0,0.2053143],[97410.0,0.13559154],[97412.0,0.12171651],[97417.0,0.00015402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809902973,[[97410.0,1.8608],[97401.0,0.2053249],[97400.0,0.48355651],[97393.0,0.1341],[97328.0,0.03438495]],[[97413.0,0.05112],[97414.0,0.16209811],[97417.0,0.00015402],[97418.0,0.205291],[97434.0,0.307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738809976916,[[97361.0,0.576516],[97350.0,0.24343302],[97349.0,0.47078],[97348.0,0.00015402]],[[97365.0,0.07035206],[97367.0,0.00015402],[97377.0,0.2127899],[97385.0,0.2053605],[97400.0,0.12171651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810042178,[[97409.0,0.3608],[97407.0,0.18416014],[97405.0,0.0345],[97404.0,0.00015402],[97402.0,0.24605978]],[[97416.0,0.2052963],[97421.0,0.034],[97422.0,0.17263651],[97423.0,0.01063176],[97426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810075280,[[97404.0,0.00015402],[97393.0,0.3608],[97391.0,0.035],[97389.0,0.18416014],[97383.0,0.205364]],[[97405.0,0.1706],[97406.0,0.21583879],[97408.0,0.3608],[97412.0,0.18457873],[97416.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810137715,[[97374.0,0.3608],[97370.0,0.2053906],[97367.0,0.0302],[97365.0,0.0629],[97363.0,0.01037474]],[[97380.0,0.0621],[97388.0,0.205355],[97390.0,0.41216001],[97393.0,0.0319],[97394.0,0.16406142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810215696,[[97450.0,0.205222],[97446.0,0.0317],[97442.0,0.37086877],[97439.0,0.07974577],[97425.0,0.18369076]],[[97452.0,0.00015393],[97456.0,0.15371544],[97458.0,0.2691071],[97459.0,0.36136001],[97462.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810302359,[[97435.0,0.031],[97434.0,0.3608],[97428.0,0.01040935],[97424.0,0.5671174],[97410.0,1.62146572]],[[97438.0,0.00015393],[97439.0,0.2052473],[97449.0,0.40444274],[97461.0,0.6146],[97470.0,0.15376572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810388328,[[97385.0,0.30747567],[97379.0,0.36739389],[97371.0,0.0326],[97364.0,0.2054026],[97357.0,0.3608]],[[97386.0,0.2053578],[97393.0,0.3608],[97395.0,0.12149944],[97401.0,0.42637403],[97404.0,0.05198062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810404926,[[97369.0,0.3608],[97360.0,0.31617091],[97356.0,0.60742556],[97355.0,1.5],[97316.0,0.03442721]],[[97378.0,0.2053749],[97383.0,0.11494],[97386.0,0.3932],[97387.0,0.12149944],[97397.0,0.18432493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810482279,[[97400.0,0.5661282],[97395.0,0.01041925],[97390.0,0.12146409],[97385.0,0.24558556],[97382.0,0.45294]],[[97401.0,0.00015402],[97409.0,0.2053094],[97412.0,0.05032],[97417.0,0.04145545],[97425.0,0.15374444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810566446,[[97455.0,0.3608],[97454.0,0.00015394],[97446.0,0.12132157],[97445.0,0.3608],[97444.0,0.01047435]],[[97460.0,0.18600948],[97461.0,0.0324],[97462.0,0.031],[97463.0,0.05016],[97480.0,0.33656378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810587459,[[97414.0,0.032],[97412.0,0.21550109],[97411.0,0.00015394],[97400.0,0.3937],[97388.0,0.2981885]],[[97421.0,0.2052853],[97422.0,0.0329],[97423.0,0.05016],[97430.0,0.36136001],[97431.0,0.00015394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810654393,[[97411.0,0.00015394],[97406.0,0.24531072],[97401.0,0.2053257],[97400.0,0.079686],[97395.0,0.00153991]],[[97412.0,0.2053029],[97418.0,0.0327],[97419.0,0.0302],[97420.0,0.39422001],[97425.0,0.079686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810752359,[[97434.0,0.2052545],[97432.0,0.3608],[97431.0,1.50112],[97430.0,0.12139036],[97429.0,0.00015394]],[[97440.0,0.2052449],[97446.0,0.04992],[97453.0,0.37149846],[97457.0,0.0956],[97459.0,0.15347829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810824118,[[97429.0,0.00015394],[97420.0,0.3608],[97418.0,0.0102892],[97415.0,0.2052951],[97413.0,0.32052992]],[[97430.0,0.205265],[97439.0,0.48278242],[97444.0,0.04988],[97446.0,0.0953],[97447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810896389,[[97369.0,0.00015402],[97363.0,0.5672441],[97362.0,0.19463918],[97357.0,0.2781807],[97352.0,0.30747567]],[[97371.0,0.2053907],[97379.0,0.0315],[97380.0,0.6362894],[97386.0,0.18432863],[98206.0,0.00378104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810918899,[[97370.0,0.03234],[97369.0,0.37132076],[97367.0,0.2053962],[97360.0,0.6665307],[97356.0,0.0305]],[[97379.0,0.2053724],[97385.0,0.0613],[97389.0,0.03145402],[97390.0,0.33562509],[97393.0,0.01005683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738810994563,[[97380.0,0.1843685],[97376.0,0.00015402],[97375.0,0.8135011],[97366.0,0.3608],[97220.0,3.03439189]],[[97388.0,0.2551135],[97394.0,0.031],[97395.0,0.01069784],[97399.0,0.15385878],[97400.0,0.1213622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811075428,[[97449.0,0.2052249],[97448.0,0.0311],[97443.0,0.3608],[97437.0,1.5],[97436.0,0.15430662]],[[97453.0,0.18395442],[97460.0,0.3608],[97462.0,0.205199],[97464.0,0.04972],[97465.0,0.21426289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811095537,[[97446.0,0.2157297],[97443.0,0.00841],[97440.0,0.12150662],[97424.0,1.86152],[97419.0,0.18427875]],[[97451.0,0.20532096],[97456.0,0.15341676],[97460.0,0.3608],[97461.0,0.01052492],[97463.0,0.18395442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811198416,[[97439.0,0.0331],[97436.0,0.28490301],[97420.0,0.26335515],[97413.0,1.50072],[97352.0,0.04491756]],[[97447.0,0.00015394],[97449.0,0.2052267],[97452.0,0.01010315],[97500.0,0.57510492],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811248649,[[97377.0,0.0303],[97376.0,0.2053788],[97374.0,0.0605],[97371.0,0.37114419],[97370.0,0.12146146]],[[97381.0,0.2053698],[97391.0,0.3608],[97396.0,0.04964],[97400.0,0.12146146],[97408.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811332301,[[97280.0,0.0328],[97279.0,0.0315],[97270.0,0.48550982],[97245.0,1.74574162],[97183.0,0.08826594]],[[97283.0,0.18461786],[97288.0,0.2055667],[97290.0,0.12156752],[97291.0,0.41104001],[97419.0,0.0218712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811338114,[[97280.0,0.0328],[97279.0,0.0315],[97271.0,0.01040543],[97270.0,0.0031423],[97268.0,0.2056067]],[[97281.0,0.2055794],[97291.0,0.52519485],[97293.0,0.12156752],[97295.0,0.04968],[97296.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811418856,[[97344.0,0.205446],[97338.0,0.12161228],[97329.0,0.36095412],[97323.0,0.18457092],[97322.0,0.00154113]],[[97348.0,0.00015412],[97349.0,0.16417502],[97351.0,0.56679241],[97353.0,0.0644],[97355.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811475714,[[97314.0,0.2055083],[97310.0,0.51401228],[97306.0,0.0327],[97305.0,0.01014393],[97297.0,0.3608]],[[97319.0,0.15372801],[97320.0,0.2054985],[97323.0,0.01034285],[97326.0,0.18461786],[97328.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811537844,[[97259.0,0.0001542],[97250.0,0.0635],[97247.0,0.01016292],[97245.0,0.2056551],[97234.0,0.2183]],[[97260.0,0.2056238],[97267.0,0.3608],[97269.0,0.49312235],[97276.0,0.0321],[97277.0,0.04956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811605295,[[97277.0,0.032],[97276.0,0.2055891],[97269.0,0.3608],[97267.0,0.01042895],[97260.0,0.12179529]],[[97278.0,0.0001542],[97289.0,0.04311518],[97290.0,0.12179529],[97291.0,0.08042],[97803.0,1.36611536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811671344,[[97282.0,0.3608],[97277.0,0.0313],[97274.0,0.57962],[97272.0,0.0323],[97270.0,0.32734634]],[[97286.0,0.00154258],[97298.0,0.0304],[97300.0,0.12174544],[97302.0,0.2055362],[97304.0,0.06120848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811752199,[[97206.0,0.3608],[97202.0,0.2057458],[97201.0,0.04264388],[97200.0,0.1],[97199.0,0.0332]],[[97213.0,0.2057236],[97217.0,0.0312],[97218.0,0.3608],[97221.0,0.12174544],[97226.0,0.04277095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811822662,[[97280.0,0.2055815],[97271.0,0.15565705],[97270.0,0.3608],[97262.0,0.00015429],[97261.0,0.0317]],[[97281.0,0.00015429],[97285.0,0.15407584],[97291.0,0.18452685],[97293.0,0.2382546],[97295.0,0.05110225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811837875,[[97313.0,0.1865105],[97306.0,0.0326],[97305.0,0.47367624],[97300.0,1.50052],[97299.0,0.0513851]],[[97315.0,0.00015421],[97326.0,0.56782615],[97328.0,0.0317],[97333.0,0.0312],[97334.0,0.41032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811928944,[[97288.0,0.3608],[97285.0,0.00015421],[97280.0,0.3608],[97272.0,0.24588882],[97270.0,0.12169579]],[[97304.0,0.01007704],[97305.0,0.00015421],[97306.0,0.51539585],[97310.0,0.15409579],[97320.0,0.12169579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738811990365,[[97260.0,0.00015421],[97259.0,0.30668321],[97256.0,0.3608],[97255.0,0.2056344],[97251.0,0.36650911]],[[97269.0,0.04076279],[97274.0,0.39182001],[97281.0,0.03204248],[97284.0,0.15407584],[97298.0,0.0513862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812084935,[[97286.0,0.24625971],[97282.0,0.5669366],[97280.0,0.30739767],[97279.0,0.09055889],[97261.0,0.1008053]],[[97290.0,0.2055619],[97291.0,0.0633],[97296.0,0.0317],[97297.0,0.01036455],[97301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812103834,[[97303.0,0.0326],[97301.0,0.2055354],[97300.0,0.12185106],[97299.0,0.18419265],[97281.0,1.54932]],[[97310.0,0.00015421],[97316.0,0.56682751],[97319.0,0.0308],[97321.0,0.0305],[97330.0,0.27562094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812182770,[[97256.0,0.2056323],[97255.0,0.0313],[97254.0,0.01039177],[97250.0,0.0321],[97243.0,0.72889217]],[[97257.0,0.00015421],[97258.0,0.3608],[97260.0,0.00154295],[97261.0,0.205623],[97268.0,0.20320409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812264832,[[97301.0,0.43530793],[97300.0,0.2379377],[97293.0,0.0423139],[97292.0,0.07987343],[97280.0,0.93107957]],[[97302.0,0.00015421],[97312.0,0.2055156],[97313.0,0.3608],[97318.0,0.01010107],[97320.0,0.07987343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812327677,[[97292.0,0.2055546],[97291.0,0.33853354],[97290.0,0.07987343],[97289.0,0.0304],[97288.0,0.3608]],[[97299.0,0.2055425],[97310.0,0.4509768],[97313.0,0.0301],[97330.0,0.051369],[97353.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812355592,[[97231.0,0.061],[97226.0,0.01053221],[97223.0,0.3608],[97222.0,0.0315]],[[97250.0,0.254765],[97251.0,0.3608],[97259.0,0.12179292],[97260.0,0.12179292],[97261.0,0.0514054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812449464,[[97212.0,0.5665254],[97206.0,0.66741485],[97204.0,1.51079721],[97202.0,0.00015438],[97199.0,0.39341238]],[[97213.0,0.00015438],[97217.0,0.0622],[97221.0,0.0306],[97229.0,0.04908],[97230.0,0.27594057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812581859,[[97299.0,0.3608],[97298.0,0.2055435],[97295.0,0.30830889],[97294.0,0.3608],[97293.0,0.01012351]],[[97300.0,0.1],[97309.0,0.0323],[97311.0,0.03],[97317.0,0.15375805],[97320.0,0.44075791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812665126,[[97374.0,0.37131277],[97373.0,0.2053853],[97371.0,0.0306],[97370.0,0.24636973],[97360.0,0.12156344]],[[97383.0,0.3608],[97384.0,0.2053624],[97387.0,0.04864],[97388.0,0.01043557],[97390.0,0.15396344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812683434,[[97320.0,0.00015404],[97318.0,0.0616],[97317.0,0.032],[97307.0,0.2055242],[97283.0,1.5]],[[97321.0,0.5662951],[97330.0,0.1806929],[97331.0,0.3608],[97338.0,0.2171],[97339.0,0.00015404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812721963,[[97275.0,0.00015422],[97274.0,0.0303],[97273.0,0.18447468],[97267.0,0.2366085],[97266.0,0.0318]],[[97277.0,0.2055899],[97278.0,0.04908],[97280.0,0.57846001],[97281.0,0.37104569],[97290.0,0.12156344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812821020,[[97276.0,0.5663903],[97273.0,0.031],[97271.0,0.0332],[97260.0,0.15236344],[97258.0,0.04927422]],[[97280.0,0.2055823],[97290.0,0.18336344],[97291.0,0.0101289],[97296.0,0.3608],[97300.0,0.15371406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812882858,[[97316.0,0.2055057],[97311.0,0.0303],[97310.0,0.3608],[97301.0,0.37112061],[97300.0,0.12156344]],[[97317.0,0.18331483],[97320.0,0.36155423],[97324.0,0.01013136],[97330.0,0.15446344],[97331.0,0.25593736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738812914896,[[97309.0,0.2183],[97308.0,0.3608],[97302.0,0.0324],[97298.0,0.3608]],[[97320.0,0.00015422],[97325.0,0.18331483],[97329.0,0.3608],[97330.0,0.15346344],[97334.0,0.01005629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813001064,[[97326.0,0.01606174],[97323.0,0.39415413],[97322.0,0.063],[97320.0,0.2452831],[97316.0,0.2055051]],[[97328.0,0.2054825],[97338.0,0.37129163],[97340.0,0.17024344],[97347.0,0.0326],[97349.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813090523,[[97297.0,0.03305413],[97296.0,0.3608],[97295.0,0.01036204],[97291.0,0.0316],[97290.0,0.07994511]],[[97309.0,0.2366217],[97310.0,0.15298629],[97311.0,0.05911211],[97313.0,0.3608],[97314.0,0.07994511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813158275,[[97322.0,0.2054931],[97321.0,0.0307],[97315.0,0.3608],[97311.0,0.01048534],[97310.0,0.30752526]],[[97327.0,0.2054829],[97330.0,0.07987521],[97334.0,0.00015413],[97336.0,0.0318],[97337.0,0.39462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813191698,[[97334.0,0.0325],[97333.0,0.3608],[97328.0,0.07987521],[97326.0,1.552051],[97286.0,0.03501084]],[[97358.0,0.20695905],[97363.0,0.04864],[97368.0,0.3608],[97379.0,0.36132001],[97383.0,0.78584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813267539,[[97432.0,0.2052609],[97429.0,0.12166285],[97424.0,0.37101023],[97417.0,0.00015404],[97413.0,0.04856]],[[97439.0,0.5660477],[97446.0,0.032],[97447.0,0.43489748],[97450.0,0.12166285],[97457.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813356312,[[97478.0,0.205163],[97470.0,0.12127875],[97467.0,0.3608],[97462.0,1.53316],[97461.0,0.00015396]],[[97481.0,0.0329],[97482.0,0.36136001],[97486.0,0.2051484],[97489.0,0.0636],[97491.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813433695,[[97546.0,0.5658213],[97540.0,0.0484],[97538.0,0.37127223],[97537.0,0.12114108],[97532.0,0.0305]],[[97547.0,0.0333],[97564.0,0.0631],[97565.0,0.5657825],[97571.0,0.01048662],[98135.0,0.128118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813448816,[[97536.0,0.2050409],[97532.0,0.00015378],[97520.0,0.12114108],[97518.0,0.0103056],[97515.0,0.0269]],[[97540.0,0.0304],[97542.0,0.20518383],[97545.0,0.0323],[97546.0,0.0316],[97547.0,0.04836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813510549,[[97514.0,0.2050882],[97509.0,0.1844801],[97505.0,0.60679808],[97494.0,1.5],[97492.0,0.36792465]],[[97525.0,0.2050667],[97530.0,0.12114108],[97535.0,0.3608],[97536.0,0.031],[97537.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813638135,[[97447.0,5.417e-05],[97418.0,0.01013433],[97416.0,0.2052937],[97414.0,0.0318],[97410.0,0.07963575]],[[97448.0,0.41071041],[97449.0,0.43067311],[97453.0,0.2171],[97454.0,0.3937],[97456.0,0.24477807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813663058,[[97421.0,0.0332],[97420.0,0.08991766],[97419.0,0.0311],[97407.0,0.24558359],[97398.0,1.5]],[[97429.0,0.205269],[97431.0,0.00015395],[97432.0,0.07963575],[97434.0,0.15375904],[97437.0,0.01014607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813735323,[[97475.0,0.3925],[97474.0,0.21565188],[97467.0,1.532],[97466.0,0.29793575],[97442.0,0.49182465]],[[97476.0,0.00015395],[97493.0,0.063],[97494.0,0.5142177],[97496.0,0.01023613],[97498.0,0.2051228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813833089,[[97436.0,0.3608],[97435.0,0.01012568],[97433.0,0.2064179],[97427.0,0.18456942],[97423.0,0.24624651]],[[97437.0,0.2052505],[97442.0,0.08245632],[97443.0,0.0328],[97451.0,0.44096423],[97464.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813908538,[[97446.0,0.2052298],[97438.0,0.2428956],[97433.0,0.3608],[97432.0,0.04792],[97431.0,0.01010755]],[[97448.0,0.3608],[97454.0,0.0322],[97459.0,0.54565328],[97461.0,0.205201],[97472.0,0.21453636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738813960791,[[97419.0,0.57637891],[97417.0,0.04784],[97414.0,0.42242],[97411.0,0.2183],[97410.0,0.1214478]],[[97420.0,1e-08],[97429.0,0.00015395],[97434.0,0.1535326],[97440.0,0.3608],[97441.0,0.18433327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814015941,[[97446.0,0.2052314],[97440.0,0.37241038],[97438.0,0.15929242],[97432.0,0.00015395],[97428.0,0.3608]],[[97448.0,0.18433327],[97451.0,0.00015395],[97453.0,0.2052172],[97460.0,0.21453636],[97466.0,0.60609808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814082296,[[97410.0,0.2053064],[97407.0,0.0311],[97406.0,0.08118601],[97392.0,0.40848],[97387.0,0.0513388]],[[97415.0,0.2052977],[97422.0,0.0317],[97424.0,0.3608],[97425.0,0.00015395],[97430.0,0.23328588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814183488,[[97377.0,0.24620047],[97376.0,0.0328],[97375.0,0.00015403],[97372.0,0.08118657],[97369.0,0.3608]],[[97382.0,0.205367],[97390.0,0.44096622],[97391.0,0.15347133],[97392.0,0.01011528],[97394.0,0.00015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814221403,[[97392.0,0.2053442],[97390.0,0.3608],[97389.0,0.01010433],[97382.0,0.0302],[97380.0,0.15929242]],[[97394.0,0.00015403],[97398.0,0.18462595],[97399.0,0.00154064],[97400.0,0.2053293],[97405.0,0.1841656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814315178,[[97393.0,0.2053431],[97392.0,0.04323552],[97390.0,0.3608],[97389.0,0.21513437],[97384.0,0.24546797]],[[97394.0,0.00015403],[97402.0,0.15391639],[97407.0,0.2053153],[97408.0,0.18479607],[97414.0,0.01161839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814410036,[[97532.0,0.3608],[97529.0,0.12123739],[97524.0,0.205067],[97521.0,0.40804],[97512.0,0.00015385]],[[97539.0,0.2050362],[97544.0,0.0315],[97545.0,0.3608],[97546.0,0.033],[97561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814434349,[[97503.0,0.00015377],[97499.0,0.18433437],[97495.0,0.24546797],[97490.0,0.2051377],[97489.0,0.67766189]],[[97505.0,0.2051072],[97506.0,0.4266],[97513.0,0.12123739],[97515.0,0.37115343],[97518.0,0.0512704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814555648,[[97437.0,0.2052499],[97433.0,0.00153937],[97432.0,0.01034109],[97431.0,0.3608],[97430.0,0.42838904]],[[97441.0,0.205243],[97443.0,0.00015393],[97445.0,0.0104928],[97447.0,0.3608],[97455.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814587268,[[97439.0,0.2052453],[97433.0,0.00153937],[97430.0,0.24522279],[97427.0,0.3608],[97425.0,0.07967048]],[[97442.0,0.5660399],[97443.0,0.00015393],[97449.0,0.2171],[97454.0,0.3608],[97455.0,0.15350619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814679337,[[97432.0,0.24522279],[97427.0,0.3608],[97425.0,0.2052753],[97424.0,0.36707165],[97413.0,0.36224]],[[97438.0,0.00015393],[97442.0,0.3608],[97443.0,0.07963937],[97445.0,0.01022996],[97461.0,0.15356574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814775523,[[97423.0,0.3608],[97419.0,0.00010327],[97417.0,0.45211686],[97411.0,0.66647165],[97410.0,0.14353937]],[[97424.0,0.2052778],[97432.0,0.0318],[97437.0,0.16385747],[97438.0,0.3608],[97480.0,0.07963937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814811467,[[97400.0,0.345544],[97395.0,0.00015393],[97390.0,0.38683102],[97388.0,0.0636]],[[97405.0,0.2053178],[97409.0,0.37085794],[97416.0,0.0621],[97417.0,0.04696],[97418.0,0.07963937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814872913,[[97364.0,0.3608],[97361.0,0.01053651],[97360.0,0.30872517],[97357.0,0.0622],[97356.0,0.07963937]],[[97365.0,0.2054026],[97374.0,0.0614],[97375.0,0.0311],[97379.0,0.3608],[97380.0,0.07963937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738814964395,[[97354.0,0.3608],[97353.0,0.2054264],[97352.0,0.19480516],[97348.0,0.0306],[97347.0,0.31010968]],[[97355.0,0.00015401],[97366.0,0.00154131],[97368.0,0.01008626],[97369.0,0.205395],[97376.0,0.15388022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815057761,[[97392.0,0.3608],[97391.0,0.0643],[97390.0,0.2053474],[97386.0,0.01019958],[97385.0,0.07963937]],[[97402.0,0.20702091],[97409.0,0.0101995],[97410.0,0.07963937],[97411.0,0.3608],[97571.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815149533,[[97389.0,0.3608],[97388.0,0.18349997],[97387.0,0.0975],[97386.0,0.205356],[97384.0,0.3608]],[[97390.0,0.00015401],[97396.0,0.01007093],[97401.0,0.205327],[97410.0,0.48799937],[98069.0,0.10246878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815170536,[[97391.0,0.18349997],[97389.0,0.36095401],[97387.0,0.34330968],[97386.0,0.0103985],[97384.0,0.567601]],[[97394.0,0.2053424],[97402.0,0.07963937],[97408.0,0.00015401],[97410.0,0.37126235],[97414.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815247888,[[97437.0,0.0327],[97431.0,0.00015401],[97427.0,0.3608],[97420.0,0.00153957],[97412.0,0.36228]],[[97438.0,0.3608],[97439.0,0.2052472],[97440.0,0.2171],[97448.0,0.0466],[97450.0,0.30564946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815338076,[[97459.0,0.00015393],[97456.0,0.3608],[97453.0,0.2052158],[97451.0,0.21399325],[97441.0,0.30779908]],[[97461.0,0.2052018],[97462.0,0.01026502],[97473.0,0.3608],[97477.0,0.0306],[97520.0,0.0796829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815377517,[[97521.0,0.0313],[97520.0,0.5658744],[97514.0,0.00015385],[97510.0,0.12119642],[97257.0,1.057505]],[[97527.0,0.205063],[97533.0,0.01037211],[97536.0,0.2789],[97540.0,0.12119642],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815450872,[[97534.0,0.2995451],[97530.0,2.22308],[97527.0,0.07953413],[97521.0,0.04648],[97520.0,0.07953413]],[[97543.0,0.2050274],[97550.0,0.07953413],[97559.0,0.0304],[97561.0,0.37960003],[98069.0,0.12807038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815522433,[[97638.0,0.3608],[97629.0,0.1858398],[97628.0,0.3608],[97625.0,0.0512134],[97620.0,0.1211398]],[[97665.0,0.18412988],[97679.0,0.3608],[97680.0,0.1534398],[97687.0,0.3608],[97688.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815568074,[[97711.0,0.204674],[97710.0,0.0331],[97709.0,0.3418],[97692.0,0.18346476],[97689.0,0.05118]],[[97719.0,0.3608],[97730.0,0.1211398],[97733.0,0.05518267],[97735.0,0.0964],[97740.0,0.1211398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815583785,[[97679.0,0.2047404],[97675.0,0.031],[97674.0,0.3608],[97672.0,0.00015353],[97664.0,0.3608]],[[97686.0,0.2047284],[97690.0,0.1211398],[97692.0,0.00015327],[97700.0,0.0468],[97746.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815624411,[[97639.0,0.0627],[97627.0,0.00857606],[97625.0,0.39474],[97620.0,0.1211398]],[[97644.0,0.00015362],[97647.0,0.3608],[97649.0,0.04788],[97650.0,0.1211398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815694275,[[97837.0,0.3608],[97833.0,0.2044194],[97829.0,0.00015336],[97828.0,0.12069085],[97821.0,0.36224]],[[97838.0,0.30283639],[97844.0,0.33312003],[97856.0,0.2043725],[97861.0,0.04972],[97890.0,0.17176615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815763913,[[97706.0,0.5654854],[97699.0,0.3608],[97697.0,0.12071422],[97680.0,0.12071422],[97679.0,0.1239]],[[97707.0,0.00319583],[97713.0,0.18385717],[97721.0,0.2046544],[97730.0,0.12071422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815780539,[[97761.0,0.3608],[97752.0,0.00015344],[97750.0,0.3608],[97690.0,0.02558496],[97086.0,0.22959698]],[[97764.0,0.2045645],[97771.0,0.06085344],[97778.0,0.00714402],[97779.0,0.0305],[97831.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815832960,[[97797.0,0.3608],[97791.0,0.00010286],[97789.0,0.0332],[97788.0,0.3608],[97781.0,0.2045282]],[[97798.0,0.15240164],[97799.0,0.2044908],[97802.0,0.05016],[97804.0,0.18288197],[97810.0,0.1206755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815883203,[[97883.0,0.00015328],[97882.0,0.3608],[97870.0,0.36144],[97860.0,0.12052214],[97811.0,0.51266803]],[[97884.0,0.2043132],[97893.0,0.12052214],[97900.0,0.1],[97903.0,0.00015328],[97904.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815899505,[[97881.0,0.3608],[97873.0,0.3608],[97871.0,0.2043385],[97870.0,0.12873436],[97858.0,0.04964]],[[97892.0,0.0342],[97893.0,0.32533685],[97896.0,0.0496],[97900.0,0.1],[97917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738815945130,[[97755.0,0.0843],[97748.0,0.0421],[97747.0,0.00015345],[97744.0,0.3608],[97740.0,0.32526297]],[[97758.0,0.2045767],[97760.0,0.36132001],[97766.0,0.00015345],[97770.0,0.49006371],[97775.0,0.05052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816019103,[[97719.0,0.3608],[97714.0,0.2046671],[97712.0,0.0443],[97708.0,0.00015345],[97707.0,0.3608]],[[97722.0,0.2046525],[97727.0,0.00015345],[97730.0,0.12064927],[97731.0,0.00910423],[97734.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816081346,[[97753.0,0.18206934],[97749.0,0.50484015],[97748.0,0.4164],[97747.0,0.35995345],[97745.0,0.12064927]],[[97759.0,0.2045758],[97769.0,0.00015345],[97770.0,0.13006046],[97776.0,0.1635],[97793.0,0.24418375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816172825,[[97800.0,0.00015336],[97796.0,0.055],[97795.0,0.5661783],[97790.0,0.1204725],[97781.0,0.54286934]],[[97814.0,0.2044602],[97819.0,0.00015336],[97820.0,0.48179251],[97823.0,0.23451734],[98296.0,0.03844283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816234270,[[97724.0,0.1139],[97723.0,0.3608],[97719.0,0.0581],[97717.0,0.2046607],[97700.0,0.2204725]],[[97729.0,0.2046383],[97734.0,0.1204725],[97736.0,0.3608],[97740.0,0.1204725],[97741.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816258286,[[97700.0,0.1],[97697.0,0.3608],[97691.0,0.1656],[97690.0,0.3251904]],[[97701.0,0.2046956],[97716.0,0.51418543],[97719.0,0.06326562],[97720.0,0.1204725],[97721.0,0.0511635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816320634,[[97649.0,0.0586],[97647.0,0.24383997],[97645.0,0.2048112],[97642.0,0.0563],[97639.0,0.3608]],[[97667.0,0.37051293],[97672.0,0.0494],[97675.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816400398,[[97657.0,0.54411159],[97652.0,0.2443516],[97648.0,0.36164],[97645.0,0.05794307],[97644.0,0.35514168]],[[97658.0,0.00015361],[97666.0,0.0466],[97670.0,0.07928162],[97719.0,0.0511646],[97720.0,0.613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816417309,[[97638.0,0.1832637],[97636.0,0.3608],[97634.0,0.2443516],[97628.0,0.2048469],[97623.0,0.00153592]],[[97640.0,0.2048251],[97643.0,0.1483],[97645.0,0.3608],[97650.0,0.12085934],[97660.0,0.20446803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816496052,[[97615.0,0.00153643],[97613.0,0.0506],[97612.0,0.37179851],[97610.0,0.12097143],[97540.0,0.1024]],[[97627.0,0.2146952],[97630.0,0.00015361],[97634.0,0.15327253],[97640.0,0.16717143],[97641.0,0.18332368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816555079,[[97600.0,0.1],[97589.0,0.0472],[97582.0,0.2049448],[97580.0,0.36164],[97571.0,1.90828]],[[97601.0,0.0497],[97602.0,0.2049032],[97606.0,0.3608],[97610.0,0.0467],[97611.0,0.00999292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816632056,[[97599.0,0.18388586],[97596.0,0.2049147],[97595.0,0.24494638],[97590.0,0.12612466],[97588.0,0.0967]],[[97601.0,0.2049056],[97604.0,0.4085],[97609.0,0.01005095],[97613.0,0.44078467],[97619.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816636950,[[97602.0,0.2049028],[97591.0,1.5],[97590.0,0.12612466],[97588.0,0.0967],[97584.0,0.18388586]],[[97604.0,0.3608],[97609.0,0.01005095],[97612.0,0.35825359],[97613.0,0.36132001],[97628.0,0.04744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816725621,[[97666.0,0.3608],[97660.0,0.18300429],[97657.0,0.0514]],[[97672.0,0.00153651],[97678.0,0.047],[97686.0,0.5655272],[97696.0,0.3608],[97702.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816819004,[[97657.0,2.04415339],[97656.0,0.2047883],[97652.0,0.24400572],[97650.0,0.0457],[97649.0,0.37197432]],[[97658.0,0.00015361],[97673.0,0.5758977],[97675.0,0.1445],[97679.0,0.2171],[97688.0,0.23056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816895049,[[97667.0,0.2047668],[97663.0,0.16918914],[97662.0,0.18283311],[97661.0,0.3608],[97660.0,0.07928914]],[[97673.0,0.00015361],[97677.0,0.2047471],[97686.0,0.0467],[97687.0,0.51470171],[97693.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738816925776,[[97655.0,0.1832402],[97650.0,0.36491846],[97647.0,0.2048081],[97646.0,0.01040207],[97645.0,0.35338297]],[[97657.0,0.2047893],[97665.0,0.14753481],[97666.0,0.3608],[97673.0,0.00015361],[97675.0,0.1533417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817010046,[[97645.0,0.0471],[97644.0,0.2048136],[97641.0,0.24434949],[97636.0,0.08962096],[97634.0,0.0793237]],[[97646.0,0.36095361],[97656.0,0.2047912],[97658.0,0.36132001],[97660.0,0.0466],[97664.0,0.1533417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817087218,[[97659.0,0.2047825],[97658.0,0.07929324],[97656.0,0.24434949],[97650.0,0.35102297],[97649.0,0.3608]],[[97668.0,0.3608],[97671.0,0.3412599],[97672.0,0.00999792],[97679.0,0.73176171],[97680.0,0.07929324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817182473,[[97626.0,0.24448288],[97621.0,0.2048616],[97620.0,0.12439324],[97619.0,0.30618297],[97618.0,0.01015135]],[[97628.0,0.2048502],[97635.0,0.0443],[97637.0,0.04645361],[97638.0,0.01013939],[97640.0,0.07929324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817189386,[[97636.0,0.2048319],[97627.0,0.12549324],[97626.0,0.001],[97624.0,0.24519114],[97621.0,0.0457]],[[97637.0,0.15349531],[97644.0,0.18332368],[97648.0,0.3714317],[97656.0,0.0481],[98596.0,0.19210557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817266744,[[97588.0,0.00615369],[97585.0,0.0130358],[97580.0,0.2049487],[97579.0,0.12102452],[97576.0,0.18347949]],[[97589.0,0.3618],[97590.0,0.2049287],[97592.0,0.0455],[97597.0,0.1533417],[97600.0,0.12102452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817387852,[[97606.0,0.22190674],[97603.0,0.24479295],[97600.0,0.3608],[97599.0,0.01510064],[97598.0,0.045]],[[97607.0,0.00115369],[97619.0,0.3608],[97625.0,0.3581977],[97632.0,0.18332368],[97645.0,0.21387763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817436985,[[97618.0,0.002],[97613.0,0.00015369],[97612.0,0.2048807],[97611.0,0.0441],[97610.0,0.0901]],[[97619.0,0.77141434],[97620.0,0.2048666],[97627.0,0.2171],[97628.0,0.05919284],[97630.0,0.12593659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817511018,[[97684.0,0.21777592],[97677.0,0.4072],[97676.0,0.0426],[97675.0,0.15883318],[97669.0,0.36164]],[[97685.0,0.0469536],[97688.0,0.0447],[97690.0,0.0405],[97691.0,0.0015364],[97696.0,0.15318238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817585684,[[97671.0,0.0399],[97670.0,0.5663989],[97668.0,0.18344519],[97666.0,1e-08],[97664.0,0.01404379]],[[97672.0,0.001],[97682.0,0.15318238],[97691.0,0.18527795],[97692.0,0.2047155],[97695.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817686238,[[97706.0,0.2046851],[97704.0,0.18295249],[97701.0,1.8608],[97700.0,0.24479295],[97698.0,0.0331]],[[97707.0,0.0011536],[97713.0,0.037],[97718.0,0.0349],[97719.0,0.3608],[97725.0,0.15355846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817722362,[[97689.0,0.09067562],[97688.0,0.2048749],[97681.0,0.0321],[97680.0,0.07923342],[97678.0,0.18273164]],[[97699.0,0.3618],[97700.0,0.2046981],[97706.0,0.2171],[97707.0,0.1652062],[97711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817805515,[[97697.0,0.04175578],[97696.0,0.07923342],[97694.0,0.0308],[97691.0,0.3608],[97688.0,0.0001536]],[[97705.0,0.05076176],[97707.0,0.0001536],[97710.0,0.54506156],[97714.0,0.0415132],[97720.0,0.07923342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817941839,[[97665.0,0.0460642],[97664.0,0.2063076],[97661.0,0.0647],[97656.0,0.46540949],[97651.0,0.72686151]],[[97666.0,0.3608],[97668.0,0.3608],[97675.0,0.00015352],[97682.0,0.01076731],[97688.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738817997980,[[97672.0,0.002],[97671.0,0.2047574],[97667.0,0.0321],[97665.0,0.01061803],[97664.0,0.3608]],[[97673.0,0.3608],[97675.0,0.15327045],[97680.0,0.2047397],[97681.0,0.1838671],[97683.0,0.01047851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818081935,[[97708.0,0.02668],[97707.0,0.04093],[97705.0,0.0966],[97703.0,0.01896],[97700.0,0.00015352]],[[97709.0,0.52890466],[97713.0,0.3608],[97726.0,0.2171],[97729.0,0.27586337],[97735.0,0.54754403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818104253,[[97703.0,0.11526],[97702.0,0.00818],[97700.0,0.00015352],[97694.0,0.12078998],[97690.0,0.2047181]],[[97704.0,0.4320127],[97707.0,0.21387763],[97709.0,0.3608],[97713.0,0.65163159],[97730.0,0.45364167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818182094,[[97701.0,0.04088],[97700.0,0.04109352],[97692.0,0.07923587],[97687.0,0.2047235],[97627.0,0.03404191]],[[97702.0,0.77137099],[97703.0,0.2046914],[97704.0,0.0102216],[97705.0,0.18338851],[97711.0,0.07923587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818281956,[[97718.0,0.46898867],[97715.0,0.01033703],[97710.0,0.0605],[97709.0,0.40312093],[97701.0,0.5791]],[[97719.0,0.00015352],[97724.0,0.01055],[97725.0,0.3608],[97732.0,0.0304],[97756.0,0.39835441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818332209,[[97718.0,0.0804],[97709.0,0.29450636],[97707.0,0.18392867],[97702.0,0.27624919],[97688.0,0.0511806]],[[97719.0,0.36095352],[97720.0,0.2046577],[97721.0,0.21742474],[97723.0,0.01036315],[97729.0,0.18395677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818396551,[[97718.0,0.0804],[97712.0,0.0332],[97686.0,0.3608],[97660.0,0.07923587],[97657.0,0.0511969]],[[97719.0,0.59449069],[97720.0,0.2046577],[97724.0,0.37171401],[97729.0,0.0674],[97756.0,0.2210452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818515457,[[97709.0,0.05509],[97701.0,0.0327],[97700.0,0.00015352],[97690.0,0.07923587],[97687.0,0.18392867]],[[97710.0,0.61525002],[97712.0,0.0674],[97713.0,0.37127594],[97715.0,0.04576],[98371.0,0.10230592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818674761,[[97679.0,0.05029352],[97670.0,0.07923587],[97662.0,0.0319],[97660.0,0.07923587],[97659.0,0.0318]],[[97680.0,0.9263396],[97688.0,0.0674],[97689.0,0.08940659],[97702.0,0.47259244],[97721.0,0.66472381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818744318,[[97766.0,0.3608],[97761.0,0.2045693],[97758.0,0.12059315],[97753.0,0.0327],[97752.0,0.41326105]],[[97772.0,0.0674],[97773.0,0.0329],[97777.0,0.2045371],[97783.0,0.04556],[97790.0,0.48344775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818759816,[[97830.0,0.16147315],[97829.0,0.5664269],[97824.0,0.01035155],[97816.0,0.3608],[97811.0,0.2492]],[[97843.0,0.42482001],[97846.0,0.2043937],[97853.0,0.43642],[97860.0,0.12059315],[98338.0,0.12788439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818801245,[[97811.0,0.00015336],[97807.0,0.02857],[97791.0,0.36606151],[97785.0,0.3608],[97776.0,0.3608]],[[97812.0,0.5652633],[97821.0,0.48291316],[97823.0,0.0324],[97824.0,0.04816],[97828.0,0.0511074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818894734,[[97791.0,0.005],[97782.0,0.00015336],[97775.0,0.3608],[97774.0,0.01017771],[97773.0,0.0624]],[[97792.0,0.2045051],[97798.0,0.3923],[97799.0,0.01035085],[97801.0,0.1583853],[97804.0,0.0511202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738818920854,[[97762.0,0.00015336],[97757.0,0.18362074],[97753.0,0.3608],[97752.0,0.24498882],[97747.0,0.0324]],[[97767.0,0.0302],[97768.0,0.2045553],[97769.0,0.3608],[97776.0,0.29061202],[97779.0,0.0511334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819005503,[[97714.0,0.0101304],[97712.0,0.3608],[97705.0,0.24498882],[97694.0,0.30561443],[97687.0,0.2183]],[[97725.0,0.2046453],[97733.0,0.18535486],[97734.0,0.3608],[97736.0,0.0464],[97843.0,1.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819097372,[[97701.0,0.5654957],[97692.0,0.0792048],[97690.0,0.031],[97689.0,0.41830239],[97686.0,0.032]],[[97702.0,0.15295486],[97709.0,0.18379255],[97712.0,0.01042045],[97713.0,0.2046721],[97720.0,0.0792048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819191235,[[97710.0,0.57566616],[97708.0,0.3608],[97705.0,0.0329],[97704.0,0.18385496],[97703.0,0.0629]],[[97711.0,0.00115352],[97716.0,0.1534464],[97721.0,0.2046539],[97722.0,0.18379255],[97725.0,0.04380623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819262397,[[97794.0,0.2045012],[97793.0,0.3608],[97789.0,0.01032343],[97786.0,0.3608],[97785.0,0.18387242]],[[97796.0,0.00115342],[97800.0,0.1],[97810.0,0.204469],[97813.0,0.0104577],[97818.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819299044,[[97799.0,0.5652908],[97795.0,0.37576852],[97792.0,0.24392522],[97791.0,0.0621],[97790.0,0.0325]],[[97809.0,0.00015342],[97811.0,0.2044673],[97818.0,0.01033352],[97821.0,0.40656],[97833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819368182,[[97795.0,0.00515333],[97789.0,0.3608],[97778.0,0.01021977],[97776.0,0.2045375],[97772.0,0.30490653]],[[97796.0,0.2044971],[97805.0,0.1763192],[97808.0,0.3608],[97810.0,0.0511173],[97814.0,0.00015333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819480455,[[97763.0,0.4264],[97762.0,0.2045672],[97761.0,0.3608],[97755.0,0.0322],[97754.0,0.0917862]],[[97764.0,0.00015342],[97766.0,0.2045605],[97774.0,0.01218711],[97780.0,0.07912263],[97784.0,0.0511307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819510970,[[97763.0,0.2065661],[97761.0,0.0302],[97759.0,0.37375797],[97758.0,0.3608],[97756.0,0.18336513]],[[97764.0,0.00015342],[97765.0,0.2045623],[97773.0,0.09165786],[97777.0,0.04568],[97792.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819575936,[[97785.0,0.3618],[97783.0,0.24473395],[97779.0,0.3735224],[97778.0,0.30490653],[97777.0,0.0301]],[[97786.0,0.20467132],[97799.0,0.01197356],[97800.0,0.07912263],[97803.0,0.0511208],[97806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819676637,[[97766.0,0.3608],[97764.0,0.01145508],[97760.0,0.0318],[97759.0,0.51240725]],[[97769.0,0.2045547],[97780.0,0.13583492],[97789.0,0.3608],[97791.0,0.06403457],[97799.0,0.0511227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819749399,[[97774.0,0.3608],[97771.0,1.12460091],[97767.0,0.01133873],[97766.0,0.24506788],[97762.0,0.3925]],[[97776.0,0.2055406],[97784.0,0.07912263],[97785.0,0.07912263],[97786.0,0.00015342],[97788.0,0.0511284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819770701,[[97785.0,1.60242],[97776.0,0.15824526],[97772.0,0.59642189],[97768.0,0.2183],[97709.0,0.03412026]],[[97786.0,0.00115342],[97800.0,0.00153455],[97806.0,0.0321],[97810.0,0.07912263],[98399.0,0.10230592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819838544,[[97811.0,0.36233337],[97804.0,0.2044797],[97802.0,0.39239333],[97796.0,0.18302212],[97710.0,0.04475128]],[[97812.0,0.2054636],[97820.0,0.04544],[97821.0,0.12063774],[97823.0,0.01087402],[97825.0,0.39452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819905900,[[97782.0,0.0327],[97780.0,0.00015333],[97774.0,0.18302212],[97772.0,0.0321],[97769.0,0.24506788]],[[97791.0,0.0454],[97794.0,0.3618],[97796.0,0.0301],[97797.0,0.1301995],[97831.0,0.27584888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738819987261,[[97780.0,0.00015333],[97779.0,0.2345308],[97778.0,0.3608],[97777.0,0.3608],[97774.0,0.30490653]],[[97781.0,0.001],[97793.0,0.204504],[97800.0,0.12462805],[97804.0,0.01083549],[97806.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820025671,[[97799.0,0.5776553],[97798.0,0.3608],[97796.0,0.24381639],[97790.0,0.41572125],[97786.0,0.2694289]],[[97800.0,0.00015333],[97806.0,0.2044779],[97810.0,0.07911472],[97816.0,0.031],[97828.0,0.04532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820089831,[[97819.0,0.00015333],[97816.0,0.3608],[97808.0,0.18304676],[97805.0,0.3938],[97803.0,0.24381639]],[[97820.0,0.2683468],[97821.0,4.884e-05],[97826.0,0.19410534],[97829.0,0.07911472],[97830.0,0.13022132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820208610,[[97784.0,0.00015333],[97776.0,0.3608],[97773.0,0.01041578],[97772.0,0.2045455],[97766.0,0.24381639]],[[97785.0,0.21580335],[97791.0,0.36136001],[97793.0,0.0321],[97794.0,0.13039365],[97799.0,0.15314628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820275240,[[97807.0,0.5652738],[97803.0,0.30520654],[97799.0,0.01062117],[97798.0,0.39950151],[97792.0,0.0511259]],[[97808.0,0.00015341],[97816.0,0.2044555],[97819.0,0.0645],[97820.0,0.12051114],[97824.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820301572,[[97787.0,0.36233363],[97784.0,0.00015341],[97779.0,0.2045314],[97769.0,0.35195693],[97760.0,0.0519428]],[[97788.0,0.2055135],[97792.0,0.01057415],[97798.0,0.0511232],[97801.0,0.0627],[97802.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820372730,[[97845.0,0.18258571],[97843.0,0.00015333],[97842.0,0.3608],[97840.0,0.24454354],[97838.0,0.0327]],[[97848.0,0.2043886],[97857.0,0.001],[97860.0,0.1206186],[97864.0,0.07375952],[97865.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820444991,[[97873.0,0.20448935],[97872.0,0.0647],[97870.0,0.66681499],[97868.0,0.01052568],[97867.0,0.3608]],[[97874.0,0.002],[97884.0,0.2043135],[97890.0,0.08947728],[97893.0,0.3608],[97900.0,0.17895124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820512845,[[97886.0,0.2443545],[97882.0,0.3608],[97878.0,0.01013415],[97876.0,0.54303955],[97865.0,0.36637314]],[[97887.0,0.2053068],[97891.0,0.0323],[97892.0,0.0001014],[97896.0,0.3608],[97900.0,0.42812249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820569082,[[97937.0,0.3608],[97931.0,0.21434533],[97929.0,0.00015317],[97922.0,0.0315],[97073.0,0.12735459]],[[97938.0,0.001],[97939.0,0.2041994],[97949.0,0.031],[97950.0,0.24035942],[97954.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820588794,[[97929.0,0.00015317],[97926.0,0.30350749],[97925.0,0.3608],[97923.0,0.2042315],[97921.0,0.01038119]],[[97930.0,0.2042169],[97935.0,0.001],[97937.0,0.0309],[97938.0,4.873e-05],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820671264,[[97876.0,0.3608],[97874.0,0.00015317],[97871.0,0.30512466],[97867.0,0.03],[97857.0,0.0303]],[[97877.0,0.2043275],[97880.0,0.001],[97886.0,0.13001303],[97887.0,0.0312],[97888.0,0.01035944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820734916,[[97832.0,0.03155325],[97831.0,0.18329225],[97829.0,0.2375257],[97827.0,0.00153273],[97759.0,0.01536]],[[97833.0,0.001],[97834.0,0.2044177],[97842.0,0.07893563],[97843.0,0.3608],[97851.0,0.04931325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820779661,[[97850.0,0.2053838],[97849.0,0.24470685],[97846.0,0.0631],[97845.0,0.3608],[97843.0,0.66592466]],[[97869.0,0.2043447],[97870.0,0.07893563],[97871.0,0.0955],[97872.0,0.36132001],[97874.0,0.01024863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820880513,[[97876.0,0.20548285],[97871.0,0.033],[97870.0,0.0301],[97869.0,0.01042903],[97865.0,0.18303851]],[[97877.0,0.2043275],[97881.0,0.3608],[97890.0,0.08930059],[97891.0,0.43914001],[97895.0,0.20447165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738820976704,[[97839.0,0.00015325],[97821.0,0.0308],[97819.0,0.01022629],[97815.0,0.0649],[97802.0,0.36637314]],[[97840.0,1.32150124],[97841.0,0.21471581],[97842.0,0.031],[97843.0,0.01006187],[97847.0,0.24538305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821077976,[[97839.0,2.308e-05],[97835.0,0.01018181],[97834.0,0.5660155],[97830.0,0.07893563],[97826.0,0.57721792]],[[97840.0,0.2054043],[97841.0,0.0496915],[97842.0,0.0648],[97845.0,0.18398676],[97848.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821084579,[[97839.0,0.20442948],[97836.0,0.0314],[97835.0,0.02958181],[97834.0,0.3608],[97830.0,0.15787126]],[[97840.0,0.0506915],[97843.0,0.18398676],[97853.0,0.2043773],[97861.0,0.0644],[97867.0,0.22751203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821160252,[[97850.0,0.5721834],[97847.0,0.01155878],[97844.0,0.0328],[97842.0,0.18341792],[97838.0,0.57994]],[[97851.0,0.001],[97855.0,0.15311951],[97858.0,0.00015325],[97860.0,0.28329833],[97862.0,0.21634341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821274549,[[97911.0,0.002],[97903.0,0.01025748],[97902.0,0.00015325],[97900.0,0.07893563],[97884.0,0.0301]],[[97912.0,0.20440695],[97913.0,0.0658],[97916.0,0.3608],[97921.0,0.07893563],[97924.0,0.01029928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821359808,[[97902.0,0.00615325],[97898.0,0.3608],[97895.0,0.00153208],[97893.0,0.2042915],[97891.0,0.01047475]],[[97903.0,0.2042725],[97906.0,0.01012668],[97910.0,0.0946],[97912.0,0.12533563],[97917.0,0.20421434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821382034,[[97880.0,0.004],[97871.0,0.00015325],[97866.0,0.37124145],[97862.0,0.2043564],[97850.0,0.15152691]],[[97881.0,0.2043184],[97886.0,0.0313],[97887.0,0.10966],[97888.0,0.37178195],[97893.0,0.15270142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821482222,[[97889.0,0.3608],[97883.0,0.2043142],[97880.0,0.08918783],[97879.0,0.24391055],[97878.0,0.3608]],[[97890.0,0.20445285],[97891.0,0.15270142],[97897.0,0.18359575],[97900.0,0.07896089],[97901.0,0.04628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821634962,[[97889.0,0.3608],[97884.0,0.18371114],[97880.0,0.01022694],[97879.0,0.44887195],[97878.0,0.3608]],[[97890.0,0.20445315],[97894.0,0.15328914],[97899.0,0.0644],[97900.0,0.16817413],[97901.0,0.40069575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821697510,[[97910.0,0.36144],[97907.0,0.2042626],[97906.0,0.36637314],[97905.0,0.07836],[97898.0,0.3608]],[[97925.0,0.2042269],[97934.0,0.3608],[97940.0,0.12005284],[97946.0,0.2171],[97947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821734433,[[97871.0,0.3618],[97866.0,0.01014963],[97862.0,0.00015323],[97861.0,0.0318],[97860.0,0.0317]],[[97872.0,0.2053376],[97880.0,0.0332],[97881.0,0.12005284],[97882.0,0.00015323],[97883.0,0.0510789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821778782,[[97842.0,0.001],[97837.0,0.04152736],[97831.0,0.0326],[97830.0,0.32457938],[97819.0,0.00153328]],[[97843.0,0.3608],[97844.0,0.2053961],[97851.0,0.36132001],[97855.0,0.15321028],[97856.0,0.04205907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821845926,[[97815.0,0.2044369],[97806.0,0.12005284],[97805.0,0.3608],[97803.0,0.04708],[97797.0,1.04531796]],[[97820.0,0.21431361],[97824.0,0.2359191],[97826.0,0.2450605],[97829.0,0.0331],[97835.0,0.2591379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821899864,[[97803.0,0.01154627],[97800.0,0.12005284],[97799.0,0.2044697],[97789.0,0.1832743],[97788.0,0.40796]],[[97807.0,0.3608],[97811.0,0.2689462],[97812.0,0.0312],[97813.0,0.05071173],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821911671,[[97760.0,0.12005284],[97757.0,0.3608],[97753.0,0.0309],[97751.0,0.032]],[[97779.0,0.3608],[97786.0,0.001],[97790.0,0.48137285],[97791.0,0.2171],[97800.0,0.20404862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738821960211,[[97811.0,0.01928321],[97810.0,0.2044455],[97806.0,0.04604],[97804.0,0.3608],[97798.0,0.1832743]],[[97813.0,0.001],[97815.0,0.2346372],[97823.0,0.3608],[97827.0,0.15293122],[98774.0,0.38213578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822008468,[[97773.0,0.01194078],[97769.0,0.12005284],[97765.0,0.04604],[97764.0,0.0654],[97763.0,0.3608]],[[97775.0,0.2045221],[97777.0,0.001],[97781.0,0.0319],[97788.0,0.15293122],[97791.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822051809,[[97827.0,0.003],[97824.0,0.2044161],[97823.0,0.12056809],[97821.0,0.01018217],[97820.0,0.00015339]],[[97832.0,0.00115339],[97833.0,0.0311],[97843.0,0.3608],[97844.0,0.2171],[97846.0,0.2043737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822136594,[[97840.0,0.21857795],[97833.0,0.18333039],[97831.0,0.07901174],[97830.0,0.0632],[97829.0,0.3608]],[[97841.0,0.0312],[97845.0,0.2043743],[97848.0,0.0634],[97849.0,0.00153377],[97853.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822245977,[[97886.0,0.00915322],[97883.0,0.24495263],[97880.0,0.01044135],[97870.0,0.07890809],[97869.0,0.30610073]],[[97887.0,0.5650865],[97895.0,0.39346001],[97897.0,0.0317],[97898.0,0.2171],[97899.0,0.0831658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822317647,[[97958.0,0.009],[97955.0,0.3608],[97953.0,0.2041483],[97952.0,0.01032183],[97950.0,0.12007652]],[[97960.0,0.2041345],[97969.0,0.0323],[97970.0,0.57846001],[97975.0,0.20402812],[97976.0,0.01021645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822392007,[[97988.0,0.2040756],[97984.0,0.36995314],[97983.0,0.24495263],[97981.0,0.01013427],[97980.0,0.11996667]],[[97990.0,0.2040725],[97991.0,0.0304],[97992.0,0.3608],[98000.0,0.1],[98001.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822442231,[[97985.0,0.009],[97984.0,0.24510577],[97981.0,0.01043143],[97979.0,0.2373939],[97961.0,0.0458]],[[97986.0,0.2040801],[97991.0,0.0304],[97997.0,0.3608],[98000.0,0.17875532],[98002.0,0.20395984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822472752,[[97983.0,0.00072]],[[98026.0,0.0319],[98030.0,0.032],[98033.0,0.07875532],[98034.0,0.3608],[98038.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822539712,[[98016.0,0.07603224],[98014.0,0.1656425],[97988.0,0.73168803],[97980.0,0.1199225],[97979.0,1.02851477]],[[98021.0,0.2040086],[98027.0,0.001],[98030.0,0.36140001],[98038.0,0.0308],[98039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822559425,[[98011.0,0.009],[98009.0,0.24341015],[98008.0,0.01014175],[98006.0,0.2040383],[98003.0,0.1199225]],[[98013.0,0.2050253],[98019.0,0.3608],[98020.0,0.0306],[98026.0,0.0324],[98034.0,0.15280315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822604744,[[98020.0,0.0316],[98019.0,0.20754122],[98014.0,0.0301],[98013.0,0.00015299],[98011.0,0.3608]],[[98021.0,0.001],[98027.0,0.2039957],[98031.0,0.3608],[98032.0,0.00015273],[98038.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822687391,[[98063.0,0.002],[98057.0,0.00015299],[98056.0,0.01005167],[98054.0,0.00152962],[98050.0,0.323719]],[[98064.0,0.5657178],[98072.0,0.37094162],[98073.0,0.1197728],[98077.0,0.0509729],[98079.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822749747,[[98153.0,0.3608],[98152.0,0.0332],[98151.0,0.2037162],[98142.0,0.0548],[98141.0,0.0634]],[[98154.0,0.00152888],[98161.0,0.0327],[98166.0,0.3608],[98168.0,0.2036821],[98169.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822804910,[[98153.0,0.00915282],[98150.0,0.01022743],[98148.0,0.3608],[98143.0,0.2037326],[98140.0,0.4814528]],[[98154.0,0.2047108],[98168.0,0.3608],[98169.0,0.07828],[98175.0,0.15202636],[98705.0,0.12723301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822818114,[[98162.0,0.18167958],[98161.0,0.40307118],[98158.0,0.36259721],[98153.0,0.36095282],[98131.0,0.9909394]],[[98164.0,0.2056908],[98178.0,0.3608],[98184.0,0.0823124],[98187.0,0.51334637],[98222.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822862262,[[98214.0,0.2035862],[98210.0,0.031],[98209.0,0.1197728],[98206.0,0.0301],[98205.0,0.3608]],[[98222.0,0.2035712],[98224.0,0.3608],[98235.0,0.44104001],[98237.0,0.01040756],[98240.0,0.27179916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822930708,[[98142.0,0.0328],[98136.0,0.2037461],[98133.0,0.0322],[98132.0,0.3608],[98130.0,0.1197728]],[[98144.0,0.2037335],[98146.0,0.001],[98150.0,0.10247791],[98154.0,0.00015282],[98158.0,0.18147301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822945725,[[98127.0,0.00015282],[98123.0,0.18167958],[98122.0,0.0948],[98121.0,0.01031108],[98116.0,0.5654684]],[[98129.0,0.2047645],[98131.0,0.3608],[98140.0,0.1197728],[98143.0,0.3608],[98190.0,0.78709794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738822997489,[[98205.0,0.1197728],[98204.0,0.04568],[98200.0,0.2036147],[98184.0,0.3608],[98182.0,0.2183]],[[98208.0,0.2036008],[98210.0,0.3608],[98215.0,0.00515219],[98221.0,0.36132001],[98229.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823056732,[[98256.0,0.2034991],[98248.0,0.1197728],[98247.0,0.0948],[98246.0,0.00915266],[98244.0,0.01029698]],[[98258.0,0.3608],[98263.0,0.203485],[98267.0,0.3608],[98268.0,0.01031127],[98272.0,0.04588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823096868,[[98294.0,0.18130269],[98288.0,0.24297699],[98287.0,0.3608],[98286.0,0.01022179]],[[98295.0,0.2034186],[98303.0,0.01041754],[98304.0,0.1197728],[98307.0,0.0331],[98308.0,0.03035204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823109871,[[98288.0,0.36995258],[98283.0,0.01035929],[98280.0,0.1197728],[98277.0,0.18130269],[88146.0,0.08553763]],[[98300.0,0.2034087],[98306.0,0.36136001],[98309.0,0.0307],[98310.0,0.1197728],[98318.0,0.40644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823173027,[[98204.0,0.00615266],[98200.0,0.1],[98189.0,0.3608],[98185.0,0.01035791],[98184.0,0.0315]],[[98205.0,0.565405],[98209.0,0.04568],[98210.0,0.01011083],[98211.0,0.0319],[98214.0,0.1197728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823227273,[[98174.0,5e-08],[98145.0,0.3608],[98141.0,0.0304],[98139.0,0.2681412],[98138.0,0.01001439]],[[98175.0,1.1753673],[98178.0,0.01033199],[98180.0,0.1691],[98181.0,0.15172541],[98967.0,0.22913653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823279311,[[98131.0,0.00010281],[98120.0,0.1197728],[98114.0,0.022],[98112.0,0.01002198],[98111.0,0.24250848]],[[98132.0,0.001],[98139.0,0.36132001],[98150.0,0.11992564],[98151.0,0.0302],[98166.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823355367,[[98156.0,0.2037054],[98154.0,0.1504728],[98153.0,0.00015284],[98149.0,0.0609],[98139.0,0.3608]],[[98158.0,0.2037034],[98164.0,0.00015284],[98173.0,0.0509182],[98175.0,0.0307],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823376383,[[98133.0,0.30402826],[98124.0,0.36231933],[98120.0,0.6853929],[98113.0,0.0947],[98111.0,0.3608]],[[98134.0,0.2047524],[98137.0,0.0301],[98138.0,0.39142001],[98143.0,0.11992564],[98144.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823441732,[[98126.0,0.36195284],[98125.0,0.2037698],[98117.0,0.1197728],[98116.0,0.3608],[98112.0,0.0331]],[[98127.0,0.001],[98128.0,0.2037652],[98134.0,0.15235215],[98136.0,0.00015284],[98137.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823510990,[[98135.0,0.3608],[98134.0,0.2037512],[98130.0,0.18189718],[98128.0,0.01045758],[98126.0,0.00015284]],[[98136.0,0.00115284],[98137.0,0.2037469],[98150.0,0.48109281],[98151.0,0.0509294],[98156.0,0.00152876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823529609,[[98134.0,0.18189718],[98133.0,0.3608],[98129.0,0.2424103],[98128.0,0.01045758],[98125.0,0.2037694]],[[98135.0,0.2037503],[98136.0,0.00015284],[98142.0,0.0651],[98145.0,0.12125901],[98146.0,0.15235215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823586165,[[98176.0,0.3608],[98175.0,0.00015284],[98167.0,0.2036828],[98163.0,0.38229187],[98160.0,0.07847142]],[[98177.0,0.2036631],[98180.0,0.01011659],[98185.0,0.01052828],[98186.0,0.07847142],[98188.0,0.15235215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823687946,[[98216.0,0.54318595],[98212.0,0.25222876],[98210.0,0.2361945],[98209.0,0.0321],[98208.0,0.07847142]],[[98217.0,0.2035802],[98218.0,0.001],[98224.0,0.0015278],[98226.0,0.07847142],[98227.0,0.00015166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823765594,[[98253.0,0.00104],[98250.0,0.0629],[98246.0,0.24184794],[98244.0,0.0327],[98242.0,0.3608]],[[98262.0,0.001],[98263.0,0.2034858],[98268.0,0.01033902],[98270.0,0.3608],[98271.0,0.1646509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823806017,[[98215.0,0.3608],[98214.0,0.2035861],[98206.0,0.37087761],[98200.0,0.0315],[98191.0,0.0839083]],[[98216.0,0.009],[98217.0,0.0306],[98218.0,0.00015275],[98219.0,0.2035762],[98224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823822838,[[98215.0,0.2035843],[98209.0,0.01026627],[98206.0,0.3608],[98199.0,0.05105665],[98190.0,0.30240169]],[[98217.0,0.0396],[98218.0,0.00015275],[98227.0,0.0301],[98230.0,0.30236993],[98232.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823886086,[[98279.0,0.5642517],[98271.0,0.94],[98270.0,0.1701982],[98269.0,0.14338],[98268.0,0.3698]],[[98280.0,0.001],[98281.0,0.15262326],[98289.0,0.1824519],[98297.0,0.2034163],[98299.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823908593,[[98312.0,0.009],[98308.0,0.3608],[98305.0,0.01036109],[98304.0,0.2033995],[98290.0,0.11924106]],[[98313.0,0.2692814],[98316.0,0.0309],[98322.0,0.11924106],[98323.0,0.3608],[98326.0,0.0508386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738823953923,[[98382.0,0.3608],[98375.0,0.203253],[98374.0,0.66528],[98373.0,0.3608],[98364.0,0.1193952]],[[98390.0,0.0328],[98394.0,0.0328],[98400.0,0.21924269],[98405.0,0.0331],[98411.0,0.36232518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824003372,[[98426.0,0.3608],[98419.0,0.0507904],[98418.0,0.0324],[98417.0,0.3608],[98414.0,0.04824]],[[98450.0,0.17850817],[98461.0,0.40904],[98469.0,0.3608],[98470.0,0.0507643],[98473.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824049200,[[98403.0,0.011],[98394.0,0.00015242],[98377.0,0.3608],[98350.0,0.11905156],[98349.0,0.65221]],[[98404.0,0.001],[98405.0,0.2031921],[98408.0,0.04868],[98411.0,0.3608],[98412.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824113231,[[98329.0,0.24659632],[98326.0,0.3608],[98324.0,0.24085159],[98323.0,0.36184],[98320.0,0.0001525]],[[98330.0,0.001],[98339.0,0.2034806],[98340.0,0.11957157],[98343.0,0.11905156],[98346.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824182072,[[98336.0,0.5641339],[98327.0,0.005],[98325.0,0.4126788],[98322.0,0.01014452],[98320.0,0.11921853]],[[98337.0,0.0001525],[98350.0,0.11921853],[98351.0,0.2033042],[98352.0,0.00152584],[98354.0,0.04644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824205694,[[98371.0,0.2072615],[98365.0,0.3608],[98363.0,0.0102929],[98356.0,0.1129229],[98350.0,0.17004423]],[[98372.0,0.009],[98377.0,0.0318],[98378.0,0.0001525],[98383.0,0.03342536],[98384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824278353,[[98432.0,0.19864469],[98429.0,0.3608],[98427.0,0.24181145],[98423.0,0.00015241],[98217.0,4.5]],[[98433.0,0.2031335],[98438.0,0.0304],[98439.0,0.42192001],[98442.0,0.11937094],[98447.0,0.01038008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824328306,[[98408.0,0.01952412],[98407.0,0.02104],[98402.0,0.00643],[98399.0,0.00015241],[98389.0,0.2032242]],[[98409.0,0.7347831],[98410.0,0.01022042],[98416.0,0.0507923],[98418.0,0.00015241],[98420.0,0.0507905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824340804,[[98390.0,0.2112223],[98381.0,0.0317],[98380.0,0.00813],[98377.0,0.09142523],[98361.0,0.0508205]],[[98391.0,0.20537261],[98397.0,0.0314],[98400.0,0.59975707],[98403.0,0.2195989],[98418.0,0.0507912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824381725,[[98329.0,0.2033469],[98320.0,0.001],[98316.0,0.0835436],[98315.0,0.37184465],[98306.0,0.0508488]],[[98330.0,0.2033467],[98334.0,0.0001525],[98340.0,0.23843706],[98341.0,0.36132001],[98346.0,0.06108024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824437074,[[98313.0,0.3608],[98307.0,0.203393],[98306.0,0.01027813],[98304.0,0.36090172],[98301.0,0.0329]],[[98314.0,0.2033794],[98321.0,0.066],[98322.0,0.0508407],[98323.0,0.11937103],[98325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824507827,[[98317.0,0.3638],[98316.0,0.2033747],[98310.0,0.0666],[98309.0,0.00152567],[98308.0,0.12916735]],[[98318.0,0.002],[98323.0,0.2033625],[98330.0,0.11921853],[98334.0,0.1867967],[98340.0,0.18219756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824510028,[[98317.0,0.9279732],[98311.0,0.18127555],[98310.0,0.0666],[98309.0,0.05237297],[98308.0,0.00994882]],[[98318.0,0.002],[98323.0,0.203361],[98330.0,0.11921853],[98334.0,0.0347],[98345.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824569880,[[98326.0,0.2033537],[98321.0,0.3608],[98319.0,0.00997125],[98317.0,0.11921853],[98316.0,0.0508437]],[[98327.0,0.017],[98339.0,0.00015258],[98340.0,0.1520967],[98345.0,0.2171],[98350.0,0.12074441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824650135,[[98312.0,0.018],[98308.0,0.0303],[98307.0,0.235192],[98304.0,0.18044079],[98303.0,0.01023779]],[[98313.0,0.5661814],[98316.0,0.1520967],[98321.0,0.01007705],[98322.0,0.39028331],[98324.0,0.0963601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824711989,[[98275.0,0.24099286],[98263.0,0.0301],[98252.0,0.0635],[98249.0,0.36232636],[98239.0,0.26378]],[[98276.0,0.5642579],[98280.0,0.0322],[98283.0,0.0508611],[98284.0,0.04548],[98285.0,0.23479809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824726406,[[98293.0,0.2034227],[98290.0,0.3608],[98289.0,0.37223337],[98281.0,0.0508617],[98280.0,0.17035386]],[[98294.0,0.15236098],[98299.0,0.00015258],[98300.0,0.18219756],[98312.0,0.21020662],[98317.0,0.2033747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824830375,[[98381.0,0.002],[98377.0,0.00015248],[98372.0,0.203259],[98369.0,0.00997215],[98360.0,0.21104357]],[[98382.0,0.22061629],[98383.0,0.3608],[98387.0,0.0322],[98390.0,0.0318],[98394.0,0.57850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824871500,[[98391.0,0.2042201],[98389.0,0.3608],[98378.0,0.12895365],[98377.0,0.37120272],[98291.0,0.12794021]],[[98392.0,0.35558382],[98396.0,0.36147249],[98399.0,0.22502776],[98400.0,0.1],[98401.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824958955,[[98434.0,0.2211293],[98426.0,0.0636],[98425.0,0.3609524],[98424.0,0.18059227],[98422.0,0.06076523]],[[98435.0,0.35549161],[98436.0,0.00010111],[98440.0,0.36132001],[98441.0,0.0333],[98444.0,0.13903697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738824970661,[[98434.0,0.2211314],[98426.0,0.24419227],[98425.0,0.3620324],[98423.0,0.0507885],[98394.0,0.42712759]],[[98435.0,0.2018855],[98436.0,0.00010111],[98439.0,0.15243155],[98440.0,0.36132001],[98441.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825036713,[[98430.0,0.0325],[98427.0,0.2031444],[98415.0,0.3608],[98413.0,0.0321],[98412.0,0.35844673]],[[98437.0,0.2031252],[98445.0,0.3628],[98446.0,0.0099611],[98452.0,0.04512],[98453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825114747,[[98453.0,0.3698],[98452.0,0.2030929],[98449.0,0.00997533],[98440.0,0.16965497],[98437.0,0.24093308]],[[98454.0,0.00215231],[98460.0,0.00152415],[98465.0,0.0605],[98469.0,0.2030606],[98470.0,0.11887577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825163488,[[98413.0,0.30125131],[98405.0,0.2131906],[98384.0,0.62],[98380.0,0.16735577],[98366.0,0.3621]],[[98417.0,0.2031677],[98437.0,0.3608],[98439.0,0.2171],[98440.0,0.3628],[98441.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825207022,[[98418.0,0.0001524],[98415.0,0.01021739],[98407.0,0.2031855],[98402.0,0.3608],[98398.0,0.0474]],[[98419.0,0.2041623],[98424.0,0.3608],[98428.0,0.001],[98430.0,0.062],[98431.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825255767,[[98390.0,0.0001524],[98382.0,0.30169442],[98374.0,0.0616],[98371.0,0.0309],[98360.0,0.11887577]],[[98391.0,0.095],[98392.0,0.56553801],[98400.0,0.47967577],[98401.0,0.11887577],[98408.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825313103,[[98385.0,0.001],[98382.0,0.18152726],[98374.0,0.24203634],[98372.0,0.2459575],[98364.0,0.30169442]],[[98386.0,0.0649],[98387.0,0.20538217],[98388.0,0.3608],[98390.0,0.04664],[98394.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825334014,[[98385.0,0.002],[98380.0,0.24203634],[98372.0,0.0327],[98368.0,0.235566],[97518.0,0.10045086]],[[98386.0,0.002],[98387.0,0.20338167],[98390.0,0.03],[98391.0,0.36132001],[98397.0,0.01187327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825401669,[[98378.0,0.24200908],[98373.0,0.3608],[98370.0,0.2032619],[98369.0,0.30169442],[98360.0,0.43660095]],[[98379.0,0.2032449],[98383.0,0.3608],[98392.0,0.07815422],[98397.0,0.0975],[98399.0,0.2782637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825498253,[[98283.0,0.38623],[98282.0,0.2115735],[98275.0,0.28358298],[98274.0,0.3608],[98270.0,0.16505578]],[[98284.0,0.002],[98286.0,0.2034378],[98293.0,0.11940833],[98300.0,0.01003975],[98302.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825544202,[[98292.0,0.04882],[98286.0,0.01018037],[98284.0,0.2034399],[98277.0,0.3608],[98270.0,0.1193086]],[[98293.0,0.36295255],[98294.0,0.2034226],[98299.0,0.01083477],[98300.0,0.15224086],[98303.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825639855,[[98246.0,0.2035199],[98245.0,0.09524],[98243.0,0.04071],[98241.0,0.37079803],[98239.0,0.07829292]],[[98247.0,0.002],[98260.0,0.43909292],[98263.0,0.2034852],[98264.0,0.16257375],[98278.0,0.3861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825663663,[[98270.0,0.07942392],[98261.0,0.0657],[98253.0,0.0321]],[[98271.0,0.2054681],[98273.0,0.00015264],[98275.0,0.3608],[98278.0,0.01007483],[98279.0,0.18573029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825725139,[[98242.0,0.25420406],[98240.0,0.0318],[98239.0,0.3608],[98233.0,0.24379053],[98232.0,0.0508869]],[[98243.0,0.002],[98252.0,0.2035081],[98253.0,0.00015264],[98259.0,0.18257992],[98266.0,0.42189912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825786975,[[98189.0,0.203638],[98185.0,0.0454],[98180.0,0.20749984],[98178.0,0.0319],[98177.0,0.3608]],[[98190.0,0.00215272],[98193.0,0.18297473],[98200.0,0.20148372],[98203.0,0.3608],[98206.0,0.2036031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825817996,[[98208.0,0.2035986],[98202.0,0.7292],[98201.0,0.3608],[98200.0,0.0509035],[98199.0,0.23487876]],[[98209.0,0.0804083],[98215.0,0.00204817],[98224.0,0.57152663],[98231.0,0.24200364],[98235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825857331,[[98197.0,0.1827975],[98191.0,0.24400638],[98186.0,0.0954],[98185.0,0.2036461],[98184.0,0.30497817]],[[98198.0,0.5664193],[98207.0,0.11946466],[98210.0,0.0508988],[98211.0,0.0911],[98212.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825926381,[[98214.0,0.01344818],[98205.0,0.18283962],[98204.0,0.203605],[98201.0,0.04551278],[98200.0,0.24321315]],[[98215.0,0.5663841],[98220.0,0.00015278],[98222.0,0.20324453],[98223.0,0.00152785],[98224.0,0.1194476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738825990913,[[98210.0,0.0091527],[98192.0,0.01203535],[98188.0,0.0622],[98179.0,0.46118366],[98170.0,0.1704362]],[[98211.0,1.0834924],[98219.0,0.0508941],[98220.0,0.61249321],[98225.0,0.04532],[98228.0,0.0508893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826043267,[[98158.0,2.185e-05],[98151.0,0.21548659],[98143.0,0.0316],[98137.0,0.05246447],[98126.0,0.62092]],[[98159.0,0.56665299],[98162.0,0.3608],[98167.0,0.23366631],[98169.0,0.22878267],[98170.0,0.1195171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826060155,[[98151.0,0.2037168],[98143.0,0.01204913],[98142.0,0.3608],[98141.0,0.30874355],[98140.0,0.1704519]],[[98152.0,0.002],[98159.0,0.00015279],[98162.0,0.15265233],[98164.0,0.20369],[98165.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826119225,[[98157.0,0.5645043],[98151.0,0.0315],[98150.0,0.0312],[98149.0,0.01362259],[98148.0,0.1704476]],[[98158.0,0.002],[98174.0,0.51401234],[98180.0,0.38640291],[98182.0,0.0648],[98183.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826203170,[[98219.0,0.2125758],[98212.0,0.005],[98211.0,0.0508978],[98210.0,0.01100171],[98208.0,0.3608]],[[98220.0,0.00015279],[98224.0,0.36132001],[98225.0,0.2359636],[98230.0,0.0305],[98232.0,0.19387909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826270710,[[98199.0,0.21828906],[98190.0,0.11951755],[98188.0,0.0509096],[98187.0,0.0826102],[98148.0,0.5093029]],[[98200.0,0.3618],[98204.0,0.0001527],[98206.0,0.3608],[98210.0,0.2035964],[98212.0,0.15217537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826299243,[[98216.0,0.206582],[98215.0,0.0324],[98214.0,0.40704],[98208.0,0.0319],[98207.0,0.0510527]],[[98217.0,0.00252788],[98226.0,0.0001527],[98229.0,0.18261044],[98234.0,0.0301],[98237.0,0.2035395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826394419,[[98218.0,0.5683777],[98217.0,0.04524],[98215.0,0.24521861],[98214.0,0.01075327],[98208.0,0.4116993]],[[98219.0,0.2045756],[98227.0,0.033],[98228.0,0.0001527],[98232.0,0.0508873],[98233.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826446842,[[98161.0,0.01073539],[98158.0,0.0642],[98150.0,0.11949017],[98146.0,0.36172],[98138.0,0.0509358]],[[98162.0,0.5654938],[98171.0,0.36132001],[98174.0,0.0509174],[98180.0,0.16488295],[98181.0,0.15199284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826528393,[[98157.0,0.2036846],[98152.0,0.3608],[98150.0,0.01074316],[98142.0,0.4126488],[98141.0,0.18316223]],[[98162.0,0.5644744],[98168.0,0.0509156],[98171.0,0.0785067],[98173.0,0.0509129],[98174.0,0.78135653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826563311,[[98186.0,0.60759524],[98185.0,0.0317],[98184.0,0.0324],[98178.0,0.0509099],[98177.0,0.11954078]],[[98187.0,0.001],[98196.0,0.00015278],[98202.0,0.15253161],[98208.0,0.40013793],[98210.0,0.48034078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826640562,[[98234.0,0.6356259],[98233.0,0.18320531],[98227.0,0.33971592],[98223.0,0.0303],[98220.0,0.43307654]],[[98235.0,0.20467578],[98242.0,0.15253161],[98248.0,0.0508743],[98250.0,0.62271953],[98251.0,0.0289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826731912,[[98286.0,0.24831553],[98285.0,0.0307],[98282.0,0.3608],[98277.0,0.11091421],[98271.0,0.0508615]],[[98287.0,0.002],[98294.0,0.51346785],[98298.0,0.2033937],[98300.0,0.18846105],[98302.0,0.18239755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826798989,[[98299.0,0.0324],[98296.0,0.01027102],[98294.0,0.3608],[98293.0,0.2034021],[98291.0,0.031]],[[98300.0,0.45761179],[98305.0,0.18263778],[98309.0,0.37168018],[98313.0,0.0508406],[98362.0,0.24064622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826826806,[[98277.0,0.01015262],[98265.0,0.0314],[98264.0,0.0304],[98263.0,0.0331],[98245.0,0.24375122]],[[98278.0,0.25289739],[98282.0,0.54395779],[98289.0,0.2171],[98290.0,0.032],[98291.0,0.57850227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826895067,[[98259.0,0.00915262],[98243.0,0.0309],[98237.0,0.0318],[98233.0,0.032],[98224.0,0.72574946]],[[98260.0,0.5652708],[98267.0,0.1689],[98268.0,0.04492],[98269.0,0.81570237],[98270.0,0.0508629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738826991023,[[98217.0,0.3608],[98216.0,0.21392287],[98214.0,0.18308039],[98208.0,0.27595122],[98099.0,0.78930405]],[[98218.0,0.2035576],[98222.0,0.001],[98225.0,0.15183331],[98226.0,0.0001527],[98232.0,0.43970807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827006850,[[98246.0,0.003],[98238.0,0.01027778],[98236.0,0.2035196],[98235.0,0.3608],[98230.0,0.26127732]],[[98247.0,0.2044989],[98248.0,0.0305],[98254.0,0.3608],[98255.0,0.01001448],[98258.0,0.15183331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827077603,[[98358.0,0.004],[98349.0,0.00015253],[98348.0,0.0448],[98342.0,0.2183],[98334.0,0.2033162]],[[98360.0,0.2032657],[98363.0,0.0316],[98369.0,0.0637],[98370.0,0.11935453],[98854.0,2.36007331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827121842,[[98351.0,0.005],[98349.0,0.2032857],[98345.0,0.3913],[98344.0,0.18288926],[98343.0,0.01023614]],[[98353.0,0.2032792],[98354.0,0.00015223],[98358.0,0.15206502],[98360.0,0.3608],[98361.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827187374,[[98346.0,0.203292],[98341.0,0.001],[98334.0,0.01019559],[98332.0,0.0332],[98331.0,0.3937]],[[98348.0,0.18211234],[98349.0,0.0305],[98351.0,0.3608],[98352.0,0.2032807],[98360.0,0.11935453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827205793,[[98348.0,0.2042877],[98334.0,0.01055787],[98332.0,0.0332],[98310.0,0.53211076],[98305.0,0.3047555]],[[98350.0,0.05043521],[98351.0,0.56468331],[98355.0,0.18288835],[98356.0,0.01036949],[98357.0,0.11916946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827255517,[[98288.0,0.00415253],[98273.0,0.0331],[98272.0,0.0612],[98268.0,0.3608],[98226.0,0.41402752]],[[98289.0,0.2044104],[98296.0,0.37167504],[98298.0,0.48013247],[98343.0,0.68146803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827324878,[[98331.0,0.2033229],[98312.0,0.0508405],[98307.0,0.40888],[98304.0,0.0508445],[98300.0,0.2183]],[[98333.0,0.203321],[98339.0,0.0306],[98341.0,0.0307],[98348.0,0.18197479],[98350.0,0.49012515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827381411,[[98308.0,0.203371],[98301.0,0.3608],[98300.0,0.3608],[98299.0,0.11929571],[98294.0,0.0960495]],[[98309.0,0.00115253],[98315.0,0.15162823],[98321.0,0.2033452],[98322.0,0.18197479],[98328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827402324,[[98292.0,0.5642041],[98290.0,0.00015253],[98283.0,0.01036664],[98282.0,0.18209067],[98280.0,0.11929571]],[[98293.0,0.001],[98303.0,0.001],[98307.0,0.15162823],[98309.0,0.21725253],[98311.0,0.37077836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827480198,[[98290.0,0.00015253],[98289.0,0.2034101],[98282.0,0.37223226],[98280.0,0.15655942],[98277.0,0.033]],[[98291.0,0.001],[98297.0,0.5641953],[98302.0,0.15252693],[98310.0,0.07827971],[98326.0,0.0508334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827571748,[[98332.0,0.5641213],[98323.0,0.44011998],[98320.0,0.06546935],[98317.0,0.12907778],[98234.0,0.04279893]],[[98333.0,0.18244589],[98347.0,0.2032921],[98352.0,0.0624],[98357.0,0.2171],[98358.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827640484,[[98335.0,0.5651152],[98328.0,0.01002757],[98326.0,0.07823998],[98320.0,0.26094001],[98318.0,0.0955971]],[[98336.0,0.001],[98339.0,0.20346001],[98344.0,0.15198355],[98349.0,0.0305],[98350.0,0.43903998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827649991,[[98335.0,0.2043152],[98332.0,0.3608],[98328.0,0.01002757],[98326.0,0.07823998],[98323.0,0.0307]],[[98336.0,0.2043131],[98339.0,0.00015261],[98340.0,0.15198355],[98346.0,0.37127505],[98348.0,0.18238026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827711453,[[98233.0,0.00010163],[98226.0,0.0313],[98223.0,0.3608],[98219.0,0.2035536],[98215.0,0.01026867]],[[98235.0,0.2035233],[98236.0,0.0100535],[98238.0,0.3608],[98242.0,0.26186],[98243.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827772590,[[98204.0,0.0629],[98203.0,0.203587],[98201.0,0.0326],[97790.0,0.21862246],[97562.0,0.1268977]],[[98205.0,0.001],[98210.0,0.20372839],[98211.0,0.15171574],[98213.0,0.00994967],[98219.0,0.18172701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827863460,[[98207.0,0.00015269],[98201.0,0.3608],[98196.0,0.2036023],[98194.0,0.01029551],[98192.0,0.064]],[[98208.0,0.04950234],[98209.0,0.2035765],[98213.0,0.18234909],[98217.0,0.42230765],[98220.0,0.15677576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827890479,[[98186.0,0.0015275],[98180.0,0.3608],[98178.0,0.203639],[98177.0,0.01037743],[98174.0,0.0648]],[[98188.0,0.2036206],[98195.0,0.01028047],[98199.0,0.2027186],[98200.0,0.15677576],[98208.0,0.21521125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738827967726,[[98194.0,0.002],[98191.0,0.2036126],[98190.0,0.033],[98189.0,0.3608],[98186.0,0.13387931]],[[98196.0,0.2036043],[98201.0,0.00015269],[98203.0,0.15196096],[98205.0,0.01038944],[98210.0,0.07838788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828059316,[[98246.0,0.2054993],[98244.0,0.3608],[98237.0,0.07838788],[98236.0,0.19350877],[98235.0,0.0644]],[[98247.0,0.2845787],[98251.0,0.0329],[98252.0,0.19237322],[98253.0,0.00015268],[98259.0,0.39172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828128258,[[98252.0,0.203487],[98250.0,0.01007631],[98246.0,0.0653],[98245.0,0.3608],[98244.0,0.40668]],[[98253.0,0.21515632],[98259.0,0.24200364],[98273.0,0.36140001],[98280.0,0.32277135],[98285.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828134875,[[98264.0,0.2034621],[98257.0,0.0327],[98256.0,0.3608],[98255.0,0.11949323],[98250.0,0.11934055]],[[98265.0,0.37099378],[98273.0,0.51329872],[98274.0,0.20359608],[98285.0,0.07686],[98286.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828205820,[[98100.0,0.1],[98088.0,0.203827],[98080.0,0.48035015],[98077.0,0.5804],[98072.0,0.3608]],[[98102.0,0.2037982],[98129.0,0.0509356],[98132.0,0.050934],[98144.0,0.70632],[98147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828246240,[[98116.0,0.03209096],[98115.0,0.35050547],[98113.0,0.01009197],[98070.0,0.11955015],[98002.0,0.07826259]],[[98125.0,0.21487563],[98126.0,0.001],[98129.0,0.21354954],[98131.0,0.01036073],[98136.0,0.24346232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828306688,[[98084.0,0.41024],[98077.0,0.2358489],[98076.0,0.01010274],[98072.0,0.3608],[98070.0,0.2391003]],[[98085.0,0.001],[98086.0,0.2038324],[98090.0,0.00015293],[98101.0,0.3608],[98107.0,0.06141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828324807,[[98134.0,0.5645318],[98128.0,0.04876],[98127.0,0.032],[98126.0,0.0612],[98125.0,0.61117771]],[[98135.0,0.27398283],[98153.0,0.032],[98154.0,0.031],[98164.0,0.203671],[98180.0,0.11958193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828373559,[[98179.0,0.001],[98175.0,0.3608],[98174.0,0.2842077],[98173.0,0.00015284],[98170.0,0.12110979]],[[98188.0,0.2036213],[98189.0,0.0327],[98191.0,0.031],[98192.0,0.36147285],[98201.0,0.15210006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828444033,[[98224.0,0.2035435],[98222.0,0.09],[98221.0,0.18254218],[98217.0,0.29084736],[98214.0,0.2183]],[[98225.0,0.2035473],[98228.0,0.00015276],[98229.0,0.36132001],[98232.0,0.20306443],[98233.0,0.15210006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828510487,[[98230.0,0.00201538],[98228.0,0.10583262],[98227.0,0.04592],[98225.0,0.3608],[98222.0,0.09]],[[98231.0,0.04949382],[98232.0,0.2035289],[98236.0,0.3608],[98240.0,0.11951982],[98250.0,0.1718195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828549904,[[98258.0,0.21387959],[98255.0,0.3608],[98251.0,0.0508723],[98250.0,0.03],[98249.0,0.16515907]],[[98259.0,0.00713711],[98269.0,0.2034524],[98270.0,0.3928],[98272.0,0.0329],[98276.0,0.04254127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828604455,[[98276.0,0.2034375],[98273.0,0.22778218],[98270.0,0.37199924],[98269.0,0.0508629],[98267.0,0.24436004]],[[98277.0,0.006],[98280.0,0.15242853],[98283.0,0.2034235],[98284.0,0.39182001],[98287.0,0.18254912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828675599,[[98263.0,0.04624],[98262.0,0.01013809],[98254.0,0.07845753],[98252.0,0.27520736],[97513.0,0.12699471]],[[98264.0,0.2034624],[98265.0,0.3608],[98268.0,0.15242204],[98273.0,0.01031614],[98276.0,0.18254912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828746940,[[98248.0,0.2044946],[98242.0,0.05557554],[98241.0,0.00015268],[98239.0,0.07833033],[98220.0,0.12921843]],[[98249.0,0.15257202],[98250.0,0.25297283],[98251.0,0.36095268],[98252.0,0.01042706],[98266.0,0.0508649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828764845,[[98225.0,0.39720733],[98222.0,0.09],[98218.0,0.00015268],[98217.0,0.43579585],[98210.0,0.0332]],[[98227.0,0.2035389],[98228.0,0.07472092],[98229.0,0.36132001],[98239.0,0.0326],[98240.0,0.11943869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828815191,[[98335.0,0.00415251],[98330.0,0.11914252],[98325.0,0.2033356],[98318.0,0.3608],[98291.0,0.2183]],[[98338.0,0.3608],[98339.0,0.2033073],[98347.0,0.3608],[98348.0,0.00015251],[98349.0,0.33514706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828845302,[[98289.0,0.004],[98285.0,0.18234783],[98283.0,0.2034212],[98281.0,0.24019517],[98280.0,0.11914252]],[[98294.0,0.001],[98296.0,0.0322],[98297.0,0.3608],[98300.0,0.0001526],[98310.0,0.49085191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828887649,[[98309.0,0.1603691],[98303.0,0.01039531],[98301.0,0.04516],[98300.0,0.11914252],[98299.0,0.050847]],[[98310.0,0.3619526],[98321.0,0.3608],[98326.0,0.2033343],[98328.0,0.0322],[98330.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738828940792,[[98271.0,0.2054478],[98264.0,0.04536],[98259.0,0.2183],[98258.0,0.0302]],[[98272.0,0.001],[98275.0,0.3608],[98278.0,0.01032501],[98279.0,0.2035845],[98281.0,0.11914252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829003737,[[98190.0,0.1536155],[98181.0,0.0324],[98180.0,0.11914252],[98175.0,0.3608],[98172.0,0.1184]],[[98191.0,0.00115277],[98193.0,0.3608],[98202.0,0.0318],[98203.0,0.3608],[98209.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829052165,[[98180.0,0.0328],[98177.0,0.03442775],[98173.0,0.001],[98172.0,0.203652],[98171.0,0.2183]],[[98182.0,0.5644321],[98185.0,0.001],[98191.0,0.48054253],[98194.0,0.05105477],[98196.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829132123,[[98243.0,0.2035057],[98231.0,0.11914252],[98229.0,0.3608],[98223.0,0.2183],[98220.0,0.0508882]],[[98249.0,0.0302],[98250.0,0.15221303],[98256.0,0.3608],[98260.0,0.2034719],[98261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829152531,[[98257.0,0.5801],[98248.0,0.3621],[98247.0,0.04632],[98243.0,0.26878504],[98239.0,0.001]],[[98267.0,0.00015269],[98276.0,0.49599001],[98278.0,0.06422745],[98290.0,0.04636],[98317.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829225188,[[98327.0,0.1684],[98322.0,0.2033411],[98319.0,0.11914252],[98316.0,0.54351828],[98312.0,0.28677306]],[[98328.0,0.4261],[98329.0,0.2033277],[98338.0,0.0304],[98339.0,0.3608],[98344.0,0.11914252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829269539,[[98333.0,0.18226591],[98329.0,0.203326],[98328.0,0.24009306],[98322.0,0.30401784],[98320.0,0.11914252]],[[98334.0,0.3608],[98345.0,0.3608],[98347.0,0.0313],[98349.0,0.0654],[98350.0,0.00152577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829326880,[[98341.0,0.001],[98340.0,0.203304],[98330.0,0.11914252],[98329.0,0.1684],[98326.0,0.00920823]],[[98342.0,0.3638],[98349.0,0.0306],[98351.0,0.3608],[98354.0,0.2032765],[98362.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829353397,[[98341.0,0.2043029],[98331.0,0.1684],[98330.0,0.11914252],[98323.0,0.60533046],[98321.0,0.1471355]],[[98342.0,0.3638],[98344.0,0.15215058],[98351.0,0.5434548],[98354.0,0.00927708],[98887.0,0.12697329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829433248,[[98301.0,0.00315252],[98294.0,0.2033993],[98293.0,0.18266682],[98290.0,0.07827746],[98289.0,0.2006]],[[98302.0,0.3608],[98303.0,0.2033822],[98311.0,0.48091111],[98316.0,0.1689],[98317.0,0.15215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829492694,[[98282.0,0.24392549],[98280.0,0.0001526],[98271.0,0.1684],[98269.0,0.00152633],[98261.0,0.0622]],[[98283.0,0.5642229],[98287.0,0.3608],[98291.0,0.1689],[98292.0,0.15652586],[98296.0,0.050849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829530121,[[98252.0,0.0061526],[98231.0,0.0308],[98226.0,0.24392549],[98224.0,0.1684],[98223.0,0.2035461]],[[98253.0,0.564285],[98261.0,0.0648],[98262.0,0.57716154],[98265.0,0.04652],[98267.0,0.0508642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829608391,[[98223.0,0.37709978],[98220.0,0.7239],[98217.0,0.0631],[98214.0,0.16604825],[98209.0,0.0508935]],[[98224.0,0.001],[98234.0,0.3608],[98237.0,0.2035197],[98240.0,0.07826293],[98246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829669437,[[98224.0,0.005],[98215.0,0.1185],[98214.0,0.0932],[98205.0,0.18277593],[98171.0,0.0509132]],[[98225.0,0.61483979],[98231.0,0.18299067],[98234.0,0.07826293],[98238.0,0.1689],[98239.0,0.41219881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829747604,[[98265.0,0.3608],[98259.0,0.0323],[98258.0,0.1185],[98254.0,0.60572549]],[[98266.0,0.00515268],[98270.0,0.01013527],[98271.0,0.203429],[98278.0,0.0321],[98279.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829807769,[[98241.0,0.20349],[98235.0,0.1185],[98232.0,0.24530952],[98231.0,0.3608],[98225.0,0.24392549]],[[98243.0,0.00115268],[98249.0,0.0097743],[98252.0,0.3608],[98257.0,0.203458],[98264.0,0.51308621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829827483,[[98234.0,0.24392549],[98228.0,0.1185],[98223.0,0.00015268],[98222.0,0.30401784],[98221.0,0.00152707]],[[98242.0,0.4551],[98243.0,0.00015268],[98249.0,0.0097743],[98250.0,0.43974647],[98251.0,0.07834646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829923554,[[98200.0,0.6773748],[98192.0,0.09930175],[98190.0,0.07835911],[98189.0,0.48022],[97552.0,0.10111388]],[[98202.0,0.01116632],[98207.0,0.2035616],[98211.0,0.43931179],[98215.0,0.0456],[98220.0,0.07835911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829968382,[[98227.0,0.2035195],[98218.0,0.4802513],[98210.0,0.48422],[98209.0,0.0332],[98208.0,0.24410351]],[[98228.0,0.3608],[98233.0,0.2035083],[98239.0,0.0306],[98240.0,0.36136001],[98242.0,0.04556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738829988103,[[98230.0,0.3220116],[98228.0,0.3608],[98222.0,0.0314],[98221.0,0.00015268],[98220.0,0.23256829]],[[98232.0,0.004],[98239.0,0.2034962],[98241.0,0.06475268],[98250.0,0.07837869],[98943.0,0.12697329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830046239,[[98181.0,0.18266649],[98179.0,0.1185],[98175.0,0.2439289],[98168.0,0.30518582],[98161.0,0.72772456]],[[98182.0,0.2036126],[98188.0,0.3618],[98191.0,0.11948179],[98192.0,0.050898],[98197.0,0.00015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830113791,[[98108.0,0.1185],[98107.0,0.3608],[98106.0,0.0636],[98104.0,0.3621],[98101.0,0.18287648]],[[98119.0,0.21469468],[98122.0,0.3608],[98129.0,0.04552],[98130.0,0.48110945],[98132.0,0.00015286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830188526,[[98173.0,0.00015277],[98160.0,0.4326132],[98159.0,0.0323],[98152.0,0.37105237],[98141.0,0.4130244]],[[98174.0,0.7466303],[98176.0,0.15204582],[98178.0,0.0642],[98181.0,0.00989513],[98780.0,0.12697329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830236764,[[98187.0,0.3231219],[98182.0,0.0629],[98181.0,0.3608],[98178.0,0.1569094],[98174.0,0.3621]],[[98188.0,0.16604582],[98192.0,0.00015277],[98196.0,0.1815604],[98200.0,0.3608],[98208.0,0.2035785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830275173,[[98182.0,0.00152745],[98178.0,0.00015277],[98175.0,0.18334929],[98170.0,0.2036562],[98169.0,0.24446572]],[[98183.0,0.57549445],[98185.0,0.15204582],[98188.0,0.0654],[98192.0,0.11957561],[98205.0,0.2200964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830341823,[[98158.0,0.001],[98157.0,0.2036828],[98156.0,0.1185],[98155.0,0.0329],[98150.0,0.11969631]],[[98159.0,0.009],[98163.0,0.2036718],[98164.0,0.3608],[98171.0,0.07382107],[98176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830431900,[[98158.0,0.00084714],[98154.0,0.30495865],[98149.0,0.00015286],[98147.0,0.36454109],[98140.0,0.28223039]],[[98159.0,0.2126799],[98163.0,0.3608],[98167.0,0.0454],[98168.0,0.15058633],[98169.0,0.36095286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830457425,[[98144.0,0.3222109],[98141.0,0.21506574],[98140.0,0.04168411],[98139.0,0.03265286],[98138.0,0.0015284]],[[98145.0,0.203709],[98147.0,0.002],[98150.0,0.01039838],[98151.0,0.3608],[98160.0,0.07851179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830522480,[[98129.0,0.1001],[98128.0,0.2037443],[98123.0,0.00992941],[98120.0,0.07866465],[98116.0,0.1185]],[[98130.0,0.3608],[98134.0,0.2037326],[98140.0,0.43931179],[98141.0,0.04536],[98154.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830584032,[[98129.0,0.00515286],[98121.0,0.2037571],[98120.0,0.07866465],[98119.0,0.18327921],[98113.0,0.064]],[[98130.0,0.41650485],[98134.0,0.2037326],[98135.0,0.3608],[98140.0,0.26007219],[98269.0,4.30696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830693614,[[98163.0,0.5654716],[98159.0,0.0333],[98158.0,0.04325921],[98155.0,0.3621],[98153.0,0.3608]],[[98164.0,0.012],[98167.0,0.15214165],[98173.0,0.00015286],[98174.0,0.18279396],[98184.0,0.00152823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830770374,[[98157.0,0.2193],[98135.0,0.38701376],[98134.0,0.0638],[98130.0,0.24435432]],[[98158.0,0.2036819],[98160.0,0.3608],[98162.0,0.12137758],[98164.0,0.3608],[98165.0,0.01002192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830790571,[[98106.0,0.2183],[98102.0,0.36454109],[98100.0,0.17851179],[98097.0,0.2038073],[98096.0,0.0322]],[[98107.0,0.2037878],[98118.0,0.3608],[98125.0,0.050938],[98126.0,0.51782358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830868437,[[98115.0,0.002],[98107.0,0.0325],[98106.0,4.451e-05],[98103.0,0.18265487],[98100.0,0.6646019]],[[98116.0,0.56467812],[98122.0,0.0303],[98123.0,0.18277873],[98125.0,0.23027354],[98126.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830917477,[[98052.0,0.2039021],[98051.0,0.42506],[98044.0,0.2487],[98043.0,0.37088203],[98040.0,0.11980812]],[[98053.0,0.001],[98056.0,0.2038957],[98065.0,0.37127579],[98070.0,0.48060812],[98072.0,0.18285319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830965821,[[98072.0,0.24353982],[98067.0,0.3608],[98063.0,0.30457772],[98061.0,0.2183],[98053.0,0.2038989]],[[98073.0,0.2038584],[98076.0,0.3608],[98082.0,0.11994498],[98085.0,0.0608],[98086.0,0.4117578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738830997939,[[98055.0,0.0313],[98054.0,0.2038978],[98053.0,0.3608],[98050.0,0.2183],[98049.0,0.0319]],[[98056.0,0.00015294],[98073.0,0.00995852],[98074.0,0.51291761],[98080.0,0.11979204],[98096.0,0.00152967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831056075,[[98059.0,0.37473058],[98058.0,0.2183],[98056.0,0.3608],[98047.0,0.04688],[98044.0,0.0301]],[[98060.0,0.00115302],[98063.0,0.2038606],[98075.0,0.15221068],[98082.0,0.3608],[98083.0,0.19263725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831148645,[[98135.0,0.2037082],[98131.0,0.3608],[98122.0,0.07857444],[98121.0,0.0458],[98120.0,0.07857444]],[[98138.0,0.0315],[98140.0,0.21265257],[98142.0,0.0643],[98145.0,0.24303151],[98146.0,0.20420801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831151840,[[98139.0,0.3608],[98134.0,0.00995918],[98131.0,0.36144],[98130.0,0.1196198],[98129.0,0.2183]],[[98140.0,0.21465257],[98142.0,0.0643],[98144.0,0.20384576],[98145.0,0.24303151],[98150.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831237381,[[98178.0,0.2046224],[98174.0,0.3608],[98169.0,0.11971774],[98168.0,0.01022176],[98164.0,0.0509126]],[[98179.0,0.1027],[98188.0,0.00010141],[98189.0,0.37169732],[98193.0,0.15199961],[98201.0,0.4116938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831324368,[[98158.0,0.009],[98153.0,0.00015278],[98146.0,0.3608],[98144.0,0.18314117],[98126.0,0.050932]],[[98159.0,0.21481876],[98165.0,0.3608],[98168.0,0.07845873],[98171.0,0.0509095],[98172.0,0.15220066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831397710,[[98131.0,0.00352857],[98130.0,0.18314117],[98129.0,0.3608],[98127.0,0.00015278],[98125.0,0.2037308]],[[98134.0,0.2037144],[98141.0,0.07845873],[98146.0,0.3608],[98147.0,0.00015278],[98154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831419221,[[98132.0,0.005],[98131.0,0.00152857],[98128.0,0.3608],[98127.0,0.20387888],[98120.0,0.11967637]],[[98133.0,0.0323],[98135.0,0.2037121],[98139.0,0.0636],[98141.0,0.01025033],[98150.0,0.11967637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831504059,[[98120.0,0.2037416],[98106.0,0.01036947],[98105.0,0.0331],[98079.0,0.0509566],[98050.0,0.51266803]],[[98122.0,0.2037402],[98123.0,0.00015286],[98126.0,0.01032266],[98128.0,0.07853141],[98140.0,0.12945711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831571520,[[98093.0,0.9253974],[98084.0,0.1707216],[98083.0,0.27394226],[98076.0,0.2887],[98061.0,0.62068]],[[98094.0,0.00615294],[98099.0,0.15189464],[98102.0,0.2037789],[98105.0,0.18182045],[98111.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831643981,[[98159.0,0.3628],[98154.0,0.21421734],[98151.0,0.26362],[98150.0,0.4810425],[98135.0,0.0509273]],[[98160.0,0.02306148],[98161.0,0.2036575],[98170.0,0.0934],[98174.0,0.00015286],[98186.0,0.0509011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831651487,[[98173.0,0.5644314],[98164.0,0.1196025],[98163.0,0.0509128],[98160.0,0.1196025],[98159.0,0.40816]],[[98174.0,0.00015286],[98177.0,0.15215756],[98184.0,0.18258907],[98192.0,0.2035924],[98197.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831730664,[[98168.0,0.2036419],[98160.0,0.00015278],[98159.0,0.0307],[98157.0,0.0898992],[98153.0,0.0324]],[[98169.0,0.23266691],[98170.0,0.001],[98175.0,0.2036286],[98176.0,0.003],[98178.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831806611,[[98208.0,0.2035586],[98204.0,0.00015278],[98202.0,0.3608],[98200.0,0.1420544],[98199.0,0.001]],[[98213.0,0.2035503],[98220.0,0.36140001],[98222.0,0.213523],[98223.0,0.08840215],[98224.0,0.00015278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831882569,[[98204.0,0.00215278],[98193.0,0.0015275],[98190.0,0.3608],[98186.0,0.00999015],[98177.0,0.0509055]],[[98205.0,0.35857156],[98208.0,0.0616],[98209.0,0.57484301],[98214.0,0.32148591],[98219.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831906795,[[98204.0,0.20572008],[98201.0,0.3608],[98200.0,0.04047603],[98199.0,0.0634],[98195.0,0.18314594]],[[98205.0,0.001],[98207.0,0.2035623],[98211.0,0.0100313],[98214.0,0.0784544],[98215.0,0.15232466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738831981861,[[98238.0,0.2034966],[98233.0,0.0323],[98232.0,0.40596],[98230.0,0.25],[98229.0,0.20794019]],[[98239.0,0.0316],[98240.0,0.15199628],[98255.0,0.031],[98260.0,0.46553741],[98272.0,0.66514231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832054618,[[98232.0,0.2055286],[98229.0,0.3608],[98228.0,0.3608],[98227.0,0.28425692],[98224.0,0.2691861]],[[98233.0,0.00019379],[98244.0,0.1523633],[98251.0,0.213523],[98252.0,0.1919892],[98254.0,0.2034839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832083530,[[98259.0,0.2054727],[98257.0,0.3608],[98253.0,0.01039127],[98251.0,0.0508722],[98250.0,0.33764108]],[[98260.0,0.14],[98269.0,0.234454],[98271.0,0.51338629],[98272.0,0.01038159],[98390.0,0.03187951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832139265,[[98197.0,0.20512837],[98190.0,0.00015269],[98188.0,0.11950058],[98187.0,0.0329],[98185.0,0.2183]],[[98198.0,0.001],[98200.0,0.203595],[98203.0,0.36132001],[98206.0,0.01006444],[98209.0,0.00015269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832221423,[[98183.0,0.2674302],[98180.0,0.01027118],[98177.0,0.0318],[98176.0,0.3608],[98174.0,0.12935459]],[[98184.0,0.00015278],[98189.0,0.01020611],[98193.0,0.3608],[98194.0,0.15204835],[98217.0,0.0508899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832279370,[[98191.0,0.2036123],[98190.0,0.0622],[98187.0,0.01039321],[98186.0,0.0304],[98182.0,0.045]],[[98194.0,0.2036074],[98208.0,0.050895],[98210.0,0.3608],[98214.0,0.05050041],[98216.0,0.0508904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832357628,[[98175.0,0.2036467],[98174.0,0.07816],[98172.0,0.5291],[98171.0,0.3608],[98083.0,0.08127954]],[[98176.0,0.005],[98179.0,0.00015278],[98189.0,0.2036192],[98193.0,0.15220885],[98201.0,0.18299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832364332,[[98200.0,0.2035949],[98189.0,0.0509042],[98188.0,0.11954605],[98187.0,0.3608],[98182.0,0.0639]],[[98201.0,0.3608],[98202.0,0.203591],[98204.0,0.01016465],[98210.0,0.15220885],[98213.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832439876,[[98200.0,0.2045949],[98191.0,0.05105568],[98190.0,0.11951503],[98187.0,0.0836054],[98184.0,0.00995484]],[[98201.0,0.001],[98207.0,0.56498061],[98210.0,0.01036047],[98212.0,0.15206504],[98831.0,0.12686581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832505726,[[98206.0,0.3738626],[98203.0,0.00015278],[98200.0,0.15131503],[98195.0,0.18283604],[98180.0,0.0509038]],[[98207.0,0.2035605],[98216.0,0.0327],[98218.0,0.3608],[98220.0,0.0508835],[98230.0,0.12992362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832553074,[[98259.0,0.2034528],[98258.0,0.3608],[98250.0,0.15246034],[98249.0,0.1996],[98248.0,0.4123888]],[[98269.0,0.01023338],[98285.0,0.05085],[98290.0,0.21541495],[98295.0,0.21284422],[98738.0,0.10145414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832570877,[[98259.0,0.2367528],[98258.0,0.3608],[98255.0,0.01040288],[98252.0,0.04516],[98250.0,0.32173579]],[[98272.0,0.2034261],[98276.0,0.0103667],[98281.0,0.0307],[98283.0,0.39410001],[98287.0,0.15187637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832632228,[[98248.0,0.2034942],[98241.0,0.3608],[98240.0,0.11942658],[98234.0,0.18174781],[98232.0,0.1425819]],[[98249.0,0.2034933],[98259.0,0.00115261],[98263.0,0.42636001],[98264.0,0.0508658],[98270.0,0.11927397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832660350,[[98229.0,0.00152673],[98224.0,0.203545],[98221.0,0.3938],[98220.0,0.0001527],[98219.0,0.0313]],[[98230.0,0.2065327],[98233.0,0.3608],[98239.0,0.0510315],[98240.0,0.11927397],[98241.0,0.39162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832762423,[[98235.0,0.0001527],[98233.0,0.3608],[98226.0,0.11941924],[98225.0,0.3608],[98222.0,0.0102625]],[[98236.0,0.003],[98243.0,0.15235289],[98245.0,0.0001527],[98250.0,0.18282347],[98252.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832782042,[[98275.0,0.002],[98267.0,0.3608],[98260.0,0.11941924],[98259.0,0.43652962],[98258.0,0.0001527]],[[98277.0,0.0001527],[98282.0,0.01026017],[98285.0,0.3608],[98298.0,0.2171],[98317.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832838563,[[98305.0,0.3618],[98300.0,0.0464],[98299.0,0.0311],[98298.0,0.1683],[98297.0,0.3608]],[[98306.0,0.00015196],[98315.0,0.15240973],[98323.0,0.0937],[98333.0,0.3608],[98339.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738832938929,[[98335.0,0.0456],[98334.0,0.002],[98333.0,0.1683],[98332.0,0.72228],[98330.0,0.21414308]],[[98338.0,0.1525691],[98345.0,0.04943721],[98346.0,0.18308293],[98359.0,0.00990884],[98360.0,0.0781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833007191,[[98354.0,0.0645],[98353.0,0.60456679],[98346.0,0.75635124],[98345.0,0.0316],[98342.0,0.30469994]],[[98377.0,0.2032109],[98378.0,0.3608],[98384.0,0.0631],[98386.0,0.00994576],[98390.0,0.0781996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833036213,[[98371.0,0.2052208],[98370.0,0.00993527],[98365.0,0.34963508],[98364.0,0.3931],[98363.0,0.00015252]],[[98372.0,0.005],[98383.0,0.00015225],[98387.0,0.18515938],[98393.0,0.0653],[98394.0,0.2031767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833078943,[[98454.0,0.00215236],[98447.0,0.3608],[98444.0,0.18133508],[98440.0,0.00991128],[98302.0,0.01060951]],[[98456.0,0.2030481],[98464.0,0.48044922],[98468.0,0.031],[98469.0,0.0319],[98472.0,0.37090721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833119769,[[98455.0,0.004],[98449.0,0.3608],[98445.0,0.2030681],[98444.0,0.04816],[98433.0,0.00052]],[[98458.0,0.2030439],[98463.0,0.061],[98465.0,0.11908921],[98466.0,0.00015235],[98471.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833172820,[[98534.0,0.20403825],[98531.0,0.01005227],[98521.0,0.0632],[98520.0,0.11908921],[98519.0,0.3608]],[[98535.0,0.3608],[98539.0,0.2028763],[98544.0,0.00152292],[98547.0,0.45766001],[98607.0,0.10806877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833176418,[[98543.0,0.2048675],[98535.0,0.0316],[98534.0,0.11924146],[98531.0,0.01005227],[98530.0,0.87001164]],[[98544.0,0.00352292],[98547.0,0.3608],[98553.0,0.18185851],[98555.0,0.2028432],[98556.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833221049,[[98643.0,0.66868],[98642.0,0.21359688],[98641.0,0.3608],[98632.0,0.27175207],[98631.0,0.87001164]],[[98644.0,0.001],[98664.0,0.061],[98674.0,0.3608],[98678.0,0.2025907],[98687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833263778,[[98690.0,0.00167159],[98688.0,0.3608],[98679.0,0.0652],[98672.0,0.202601],[98667.0,0.29928857]],[[98692.0,0.2025614],[98699.0,0.0629],[98700.0,0.59796019],[98706.0,0.0506333],[98709.0,0.42233197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833295188,[[98729.0,0.202504],[98726.0,0.00015198],[98715.0,0.050633],[98710.0,0.52973569],[98707.0,0.0098768]],[[98730.0,0.204502],[98734.0,0.3608],[98735.0,0.065],[98736.0,0.00151985],[98740.0,0.11830009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833306104,[[98744.0,0.5652732],[98737.0,0.0318],[98736.0,0.0645],[98735.0,0.3608],[98730.0,0.11830009]],[[98745.0,0.00215198],[98759.0,0.2024435],[98760.0,0.0614],[98767.0,0.00992104],[98770.0,0.14960009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833359347,[[98684.0,0.001],[98680.0,0.18092086],[98677.0,0.00015198],[98676.0,0.36232011]],[[98690.0,0.3608],[98696.0,0.12858709],[98698.0,0.3608],[98700.0,0.0964],[98709.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833398675,[[98668.0,0.00115198],[98667.0,0.2026303],[98663.0,0.01030362],[98653.0,0.3608],[98651.0,0.05232]],[[98669.0,0.001],[98675.0,0.006],[98678.0,0.2026103],[98680.0,0.11830009],[98683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833415594,[[98668.0,0.00115198],[98654.0,0.0629],[98644.0,0.01024443],[98637.0,0.23959479],[98632.0,0.92145164]],[[98669.0,0.007],[98670.0,0.56398521],[98671.0,0.15141822],[98675.0,0.3608],[98679.0,0.2735591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833499245,[[98649.0,0.2046682],[98642.0,0.01023934],[98640.0,0.00015206],[98636.0,0.095],[98633.0,0.29090662]],[[98650.0,0.3778],[98656.0,0.2026554],[98657.0,0.01033648],[98659.0,0.00015206],[98663.0,0.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833520850,[[98617.0,0.003],[98602.0,0.01025168],[98600.0,0.1],[98594.0,0.411495],[98590.0,0.16678009]],[[98618.0,0.3608],[98619.0,0.2027314],[98621.0,0.3608],[98628.0,0.15173991],[98629.0,0.00015206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833572398,[[98678.0,0.5644086],[98671.0,0.0472],[98670.0,0.0506562],[98669.0,0.59808018],[98665.0,0.0506585]],[[98679.0,0.00815206],[98690.0,0.3608],[98693.0,0.2025787],[98698.0,0.36232047],[98704.0,0.01035562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833617934,[[98706.0,0.04664],[98705.0,0.71236394],[98704.0,0.3608],[98703.0,0.01002086],[98700.0,0.29920305]],[[98707.0,1e-08],[98730.0,0.0325],[98732.0,0.0323],[98743.0,0.0305],[98745.0,0.2024718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833630448,[[98753.0,0.2034547],[98752.0,0.04632],[98749.0,1.8614],[98744.0,0.23660018],[98743.0,0.2387]],[[98754.0,0.0928756],[98757.0,0.00015198],[98774.0,0.57244838],[98778.0,0.0932],[98783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833685683,[[98737.0,0.2024867],[98736.0,0.1784773],[98733.0,0.00151903],[98732.0,0.00015198],[98731.0,0.23911541]],[[98750.0,0.11830009],[98753.0,0.3618],[98754.0,0.0848756],[98757.0,0.00015198],[98760.0,0.01001894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833721903,[[98713.0,0.17933034],[98711.0,0.00015189],[98709.0,0.23910712],[98704.0,0.29889427],[98653.0,1.5]],[[98714.0,0.3608],[98723.0,0.28660009],[98724.0,0.37137995],[98732.0,0.0641],[98763.0,0.267709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833752433,[[98719.0,0.2025239],[98711.0,0.00415189],[98702.0,0.0506393],[98701.0,0.3608],[98690.0,0.11830009]],[[98723.0,0.2025162],[98727.0,0.1682],[98728.0,0.11830009],[98730.0,0.01014606],[98731.0,0.40736001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833795267,[[98623.0,0.0325],[98622.0,0.0607],[98615.0,0.3608],[98608.0,0.2027511],[98607.0,0.37073936]],[[98624.0,0.2027195],[98630.0,0.3608],[98633.0,0.11830009],[98638.0,0.36095205],[98639.0,0.04608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833862214,[[98627.0,0.001],[98617.0,0.5291],[98600.0,0.1],[98593.0,0.0506957],[98590.0,0.11830009]],[[98628.0,0.2027112],[98632.0,0.3608],[98633.0,0.01017939],[98634.0,0.15157118],[98638.0,0.2638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833915952,[[98569.0,0.2028138],[98563.0,0.3608],[98560.0,0.11830009],[98559.0,0.50981164],[98555.0,0.04180023]],[[98573.0,0.21385821],[98578.0,0.3608],[98593.0,0.15289465],[98598.0,0.050689],[98937.0,0.04190403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738833960783,[[98561.0,0.5636299],[98558.0,0.50985164],[98553.0,0.04608],[98552.0,0.11830009],[98550.0,0.11830009]],[[98562.0,0.00215214],[98585.0,0.01009496],[98590.0,0.11830009],[98591.0,0.51217271],[99239.0,0.12618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834006315,[[98646.0,0.44404684],[98645.0,0.064],[98643.0,0.01022851],[98642.0,0.3608],[98638.0,0.51786167]],[[98647.0,0.009],[98648.0,0.00015214],[98666.0,0.0329],[98669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834024330,[[98603.0,0.2027427],[98597.0,0.3608],[98592.0,0.00015206],[98591.0,0.00999497],[98576.0,0.0506993]],[[98605.0,0.2027404],[98610.0,0.11830009],[98611.0,0.00015206],[98613.0,0.15132763],[98614.0,0.00999801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834080871,[[98584.0,0.3608],[98581.0,0.24031659],[98580.0,0.0312],[98577.0,0.0649],[98552.0,0.0507116]],[[98585.0,0.2027805],[98590.0,0.00015214],[98599.0,0.06063127],[98600.0,0.4797001],[98606.0,0.15132763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834102983,[[98582.0,0.24111916],[98573.0,0.30061992],[98568.0,0.01003941],[98566.0,0.0317],[98564.0,0.92326666]],[[98583.0,0.2037846],[98586.0,0.36132001],[98590.0,0.02945214],[98591.0,0.01002458],[98594.0,0.1615309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834157133,[[98543.0,0.38002718],[98536.0,0.0318],[98535.0,0.2028831],[98531.0,0.3608],[98530.0,0.12018769]],[[98544.0,0.2038648],[98558.0,0.0507094],[98559.0,0.51212763],[98560.0,0.11866546],[98563.0,0.0507066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834237597,[[98540.0,0.37481826],[98538.0,0.0639],[98534.0,0.04592],[98530.0,0.3608],[98528.0,0.07788626]],[[98541.0,0.00115222],[98545.0,0.2028631],[98549.0,0.0315],[98552.0,0.0328],[98557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834280121,[[98519.0,0.001],[98518.0,0.3608],[98516.0,0.00998474],[98514.0,0.2029297],[98505.0,0.87069164]],[[98521.0,0.2029162],[98530.0,0.00015222],[98532.0,0.3608],[98533.0,0.0339],[98540.0,0.1130193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834309464,[[98591.0,0.3608],[98586.0,0.00015214],[98573.0,0.2028079],[98570.0,0.2996488],[98564.0,0.04584]],[[98592.0,0.20277],[98595.0,0.1144],[98601.0,0.11872614],[98605.0,0.37115328],[98606.0,0.00015214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834388624,[[98581.0,0.3608],[98574.0,0.2028059],[98569.0,0.55034849],[98568.0,0.063],[98563.0,0.27406104]],[[98582.0,0.01137367],[98583.0,0.2027885],[98590.0,0.11872614],[98591.0,0.04708],[98597.0,0.0506899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834463577,[[98622.0,0.3628],[98621.0,0.2027059],[98620.0,0.00865818],[98617.0,0.04592],[98614.0,0.3608]],[[98623.0,0.01952192],[98632.0,0.00015214],[98634.0,0.00868112],[98639.0,0.0849],[98660.0,0.43912159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834522411,[[98709.0,0.3608],[98707.0,0.043],[98706.0,0.2823313],[98696.0,0.3608],[98692.0,0.00892973]],[[98710.0,0.2025241],[98718.0,0.00902934],[98720.0,0.11832426],[98723.0,0.0486],[98724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834541732,[[98758.0,0.2024237],[98752.0,0.3608],[98751.0,0.3608],[98742.0,0.0506141],[98740.0,0.11832426]],[[98759.0,0.2024239],[98760.0,0.05],[98770.0,0.11832426],[98775.0,0.00060001],[98776.0,0.0505973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834586458,[[98771.0,0.20944251],[98767.0,0.3608],[98766.0,0.00015188],[98765.0,0.3608],[98762.0,0.0506039]],[[98772.0,0.001],[98781.0,0.2023797],[98786.0,0.00015188],[98789.0,0.0409],[98790.0,0.11832426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834643298,[[98728.0,0.00015188],[98721.0,0.18000263],[98719.0,0.3608],[98714.0,0.23917667],[98658.0,0.94]],[[98729.0,0.2024852],[98735.0,0.13949092],[98739.0,0.41193661],[98744.0,0.11812052],[98745.0,0.05076538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834716832,[[98688.0,0.96077667],[98687.0,0.2035731],[98686.0,0.1341],[98683.0,0.0096251],[98679.0,0.3016854]],[[98689.0,0.00015196],[98700.0,0.11836582],[98706.0,0.01131332],[98717.0,0.3608],[98721.0,0.0506261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834719538,[[98688.0,0.96377667],[98687.0,0.2025731],[98686.0,0.1341],[98680.0,0.3016854],[98679.0,0.00954159]],[[98689.0,0.00015196],[98693.0,0.2025622],[98700.0,0.11836582],[98706.0,0.01131332],[98709.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834798901,[[98688.0,0.3598],[98687.0,0.3608],[98684.0,0.2025829],[98675.0,0.0459],[98674.0,0.01222198]],[[98689.0,0.21472126],[98690.0,0.01219098],[98696.0,0.0903],[98698.0,0.07765518],[98699.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834866756,[[98675.0,0.00015196],[98668.0,0.00152018],[98662.0,0.18917667],[98656.0,0.3016854],[98651.0,0.1359]],[[98676.0,0.2025993],[98679.0,0.0467],[98680.0,0.3608],[98685.0,0.17097134],[98687.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834926109,[[98575.0,0.3908],[98574.0,0.94052],[98573.0,0.1369],[98566.0,0.00152148],[98560.0,0.05152704]],[[98576.0,0.2027993],[98584.0,0.0506959],[98585.0,0.47927828],[98588.0,0.0506939],[98591.0,0.01208479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738834943519,[[98578.0,0.032],[98576.0,6.177e-05],[98575.0,0.3608],[98567.0,0.2028171],[98566.0,0.00152148]],[[98579.0,0.2037941],[98585.0,0.01137082],[98588.0,0.0506936],[98590.0,0.11832614],[98593.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835000062,[[98572.0,0.00152161],[98559.0,0.7099035],[98552.0,0.2028466],[98549.0,0.3608],[98541.0,0.1264]],[[98577.0,0.2057972],[98578.0,0.044],[98579.0,0.36144],[98581.0,0.0859],[98582.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835074340,[[98560.0,0.00115222],[98559.0,0.2028338],[98552.0,0.3608],[98551.0,0.01078683],[98543.0,0.0507167]],[[98561.0,0.2028299],[98570.0,0.12926422],[98574.0,0.0507013],[98576.0,0.3608],[98593.0,0.0506912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835128179,[[98578.0,0.3608],[98569.0,0.3608],[98563.0,0.2028249],[98560.0,0.08892897],[98557.0,0.24109669]],[[98579.0,0.22176215],[98583.0,0.042],[98584.0,0.0391],[98585.0,0.0424],[98599.0,0.15205605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835145983,[[98570.0,0.2028115],[98569.0,0.3608],[98560.0,0.12867976],[98557.0,0.3608],[98555.0,0.29180699]],[[98571.0,0.003],[98578.0,0.202796],[98579.0,0.00015222],[98584.0,0.15205605],[98590.0,0.19981994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835205440,[[98626.0,0.5654962],[98623.0,0.18055301],[98618.0,0.31443735],[98617.0,0.47937029],[98613.0,0.30158252]],[[98627.0,0.00415214],[98642.0,0.202664],[98646.0,0.0379],[98647.0,0.0753],[98650.0,0.47937029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835275177,[[98647.0,0.3608],[98643.0,0.002],[98640.0,0.0763],[98639.0,0.5634686],[98638.0,0.18103676]],[[98649.0,0.2026488],[98651.0,0.00152112],[98660.0,0.11857029],[98666.0,0.36148],[98667.0,0.0506531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835357644,[[98619.0,0.3618],[98615.0,0.35904366],[98613.0,0.00015206],[98612.0,0.3608],[98608.0,0.0506832]],[[98632.0,0.07790405],[98637.0,0.0323],[98639.0,0.39354],[98657.0,0.0506583],[99103.0,1.0834241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835379270,[[98616.0,0.001],[98613.0,0.00015206],[98609.0,0.20273],[98600.0,0.3608],[98599.0,0.00152114]],[[98617.0,0.5938145],[98619.0,0.0309],[98626.0,0.11853184],[98627.0,0.3608],[98630.0,0.0506724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835455120,[[98682.0,0.002],[98681.0,0.2025828],[98670.0,0.0312],[98669.0,0.3608],[98660.0,0.11833816]],[[98683.0,0.01059856],[98684.0,0.2025785],[98688.0,0.0932],[98689.0,0.3608],[98692.0,0.11833816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835511872,[[98699.0,0.00015197],[98686.0,0.3608],[98681.0,0.0322],[98670.0,0.11831791],[98662.0,0.00152024]],[[98700.0,0.004],[98701.0,0.2025442],[98709.0,0.01021699],[98710.0,0.11831791],[98711.0,0.0506306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835547586,[[98693.0,0.5945586],[98691.0,0.30152859],[98687.0,0.94052],[98686.0,0.3608],[98684.0,0.01020196]],[[98694.0,0.00315197],[98697.0,0.2025513],[98705.0,0.01020323],[98710.0,0.11831791],[98715.0,0.0506287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835607142,[[98718.0,0.3628],[98716.0,0.2025114],[98715.0,0.24093407],[98711.0,0.00015197],[98708.0,0.30116758]],[[98719.0,0.21300256],[98725.0,0.04504],[98728.0,0.031],[98729.0,0.00152004],[98730.0,0.07763185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835706202,[[98694.0,0.00015197],[98690.0,0.18111619],[98689.0,0.3608],[98685.0,0.24148825],[98682.0,0.2661812]],[[98695.0,0.2045552],[98698.0,0.0103693],[98704.0,0.5167037],[98705.0,0.10798],[98708.0,0.0506322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835760928,[[98776.0,0.00015189],[98771.0,0.3608],[98770.0,0.00151861],[98769.0,0.2024035],[98760.0,0.18077956]],[[98777.0,0.213581],[98785.0,0.03],[98790.0,0.16866976],[98791.0,0.3608],[98800.0,0.46144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835851792,[[98731.0,0.001],[98725.0,0.3608],[98719.0,0.18021596],[98715.0,0.00015189],[98706.0,0.04636]],[[98732.0,0.2044801],[98734.0,0.01305332],[98740.0,0.12971432],[98741.0,0.0325],[98742.0,0.11077837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835854701,[[98715.0,0.00015189],[98714.0,0.3608],[98704.0,0.3608],[98700.0,0.2025456],[98692.0,0.18021596]],[[98720.0,0.2035047],[98723.0,0.0656],[98724.0,0.3608],[98727.0,0.0332],[98728.0,0.0506224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738835958169,[[98708.0,0.2025282],[98701.0,0.0332],[98699.0,0.3608],[98693.0,0.24262146],[98692.0,0.57421164]],[[98716.0,0.2045128],[98723.0,0.01201726],[98724.0,0.0324],[98725.0,0.25462054],[98726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836015129,[[98708.0,0.5791],[98707.0,0.3608],[98695.0,0.20270757],[98694.0,0.01175992],[98691.0,0.04784]],[[98710.0,0.2025254],[98714.0,0.00115197],[98717.0,0.15132978],[98723.0,0.11829603],[98725.0,0.54350882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836084590,[[98707.0,0.5633313],[98704.0,0.50921164],[98698.0,0.15525766],[98696.0,0.10998],[98695.0,0.41159047]],[[98708.0,0.15141397],[98722.0,0.0325],[98725.0,0.2024954],[98726.0,0.0314],[98730.0,0.07762883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836101411,[[98697.0,0.3608],[98695.0,0.00015197],[98691.0,0.2025628],[98680.0,0.16491308],[98667.0,0.66926401]],[[98698.0,0.002],[98699.0,0.2025483],[98702.0,0.15169963],[98706.0,0.0323],[98707.0,0.18198882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836179777,[[98713.0,0.9251191],[98711.0,0.01090032],[98707.0,0.0328],[98705.0,0.50921164],[98704.0,0.11822894]],[[98714.0,0.00015197],[98719.0,0.15323219],[98725.0,0.18198882],[98731.0,0.2024836],[98806.0,0.15919751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836220897,[[98791.0,0.3608],[98789.0,0.2023625],[98784.0,0.001],[98780.0,0.11821741],[98778.0,0.3618]],[[98799.0,0.2023437],[98800.0,0.11085923],[98802.0,0.00015146],[98810.0,0.11821741],[98815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836248818,[[98815.0,0.3608],[98811.0,0.0464],[98810.0,0.11821741],[98806.0,0.5638386],[98768.0,0.0506013]],[[98821.0,0.2022989],[98830.0,0.18061741],[98834.0,0.3608],[98844.0,0.3608],[98849.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836290142,[[98792.0,0.2023571],[98786.0,0.3608],[98783.0,0.06152175],[98781.0,0.0946],[98780.0,2.03373741]],[[98793.0,0.15134494],[98799.0,0.2023432],[98801.0,0.18094877],[98802.0,0.11821741],[98803.0,0.01042233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836363592,[[98754.0,0.5632364],[98752.0,0.3608],[98747.0,0.00015188],[98744.0,0.050614],[98741.0,0.097]],[[98755.0,0.002],[98770.0,0.2024039],[98774.0,0.04564],[98780.0,0.47901741],[98784.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836435342,[[98831.0,0.2022787],[98819.0,0.0505754],[98817.0,0.01],[98814.0,0.3608],[98810.0,0.37349503]],[[98832.0,0.03151832],[98836.0,0.51510004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836483670,[[98849.0,0.3608],[98848.0,0.2022432],[98841.0,0.3608],[98837.0,0.50921164],[98835.0,0.01043871]],[[98850.0,0.0942],[98854.0,0.2022336],[98855.0,0.01072397],[98857.0,0.00151784],[98860.0,0.11821741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836499478,[[98877.0,0.00251702],[98868.0,0.47916911],[98867.0,0.2022049],[98865.0,0.04090091],[98864.0,0.50921164]],[[98878.0,0.2021831],[98883.0,0.01050929],[98887.0,0.0001514],[98890.0,0.21581741],[98900.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836562039,[[98898.0,0.2021424],[98897.0,0.002],[98896.0,0.18093827],[98894.0,0.3608],[98892.0,0.50921164]],[[98899.0,0.001],[98900.0,0.18],[98907.0,0.36291729],[98913.0,0.2021133],[98914.0,0.04684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836601373,[[98945.0,0.2030463],[98936.0,0.00015162],[98935.0,0.001],[98934.0,0.50921164],[98932.0,0.3608]],[[98949.0,0.063],[98952.0,0.00853178],[98955.0,0.2020268],[98957.0,0.0316],[98960.0,0.11821741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836612880,[[98886.0,0.2427415],[98882.0,0.202174],[98878.0,0.30237115],[98877.0,0.00015162],[98873.0,0.00889952]],[[98888.0,0.37068182],[98889.0,0.2021627],[98893.0,0.04656],[98896.0,0.11821741],[98897.0,0.00015162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836655319,[[98850.0,0.3608],[98848.0,0.0609],[98840.0,1.38743447],[98835.0,0.53921164],[98827.0,0.0505716]],[[98852.0,0.2022371],[98857.0,0.003],[98860.0,0.11821741],[98861.0,0.04656],[98865.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836716263,[[98827.0,0.51121164],[98826.0,0.3608],[98823.0,0.0001517],[98820.0,0.21140273],[98809.0,0.3617891]],[[98828.0,0.2328855],[98837.0,0.18281741],[98838.0,0.00886778],[98839.0,0.0505661],[98841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836776523,[[98861.0,0.3618],[98856.0,0.18118223],[98855.0,0.2022281],[98851.0,0.24077868],[98849.0,0.3609517]],[[98862.0,0.2022158],[98869.0,0.0311517],[98871.0,0.11790097],[98874.0,0.0505479],[98875.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836810342,[[98865.0,0.2032096],[98857.0,0.3608],[98855.0,0.3608],[98095.0,0.09959358],[98075.0,0.12629486]],[[98867.0,0.21451245],[98868.0,0.0001517],[98871.0,0.0096246],[98872.0,0.2021955],[98873.0,0.00151754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836836770,[[98900.0,0.1531381],[98894.0,0.3608],[98890.0,0.11798754],[98887.0,0.0505406],[98885.0,0.3618]],[[98901.0,0.0001517],[98904.0,0.00953824],[98909.0,0.0312],[98912.0,0.0669],[98920.0,0.11798754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836886020,[[98886.0,0.001],[98885.0,0.2021683],[98876.0,0.3608],[98875.0,0.18031531],[98871.0,0.24077868]],[[98887.0,0.0334517],[98890.0,0.2021589],[98893.0,0.07333677],[98897.0,0.1512341],[98898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836948754,[[98880.0,0.3608],[98870.0,0.24077868],[98869.0,0.3608],[98864.0,0.2022099],[98856.0,0.36293613]],[[98881.0,0.0319],[98882.0,0.2021747],[98889.0,0.0331],[98890.0,0.04212737],[98893.0,0.11784899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738836964358,[[98844.0,0.0001517],[98831.0,0.3608],[98829.0,0.36237613],[98820.0,0.12722513]],[[98845.0,0.2022501],[98854.0,0.24530487],[98855.0,0.0313],[98856.0,0.3608],[98860.0,0.0505553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837011491,[[98849.0,0.00015178],[98838.0,0.00151759],[98836.0,0.3608],[98835.0,0.2022698],[98832.0,0.00966666]],[[98850.0,0.2022394],[98855.0,0.3608],[98859.0,0.16840469],[98864.0,0.2487999],[98865.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837063750,[[98800.0,0.1],[98791.0,0.00010141],[98790.0,0.0629],[98788.0,0.3608],[98784.0,0.2023745]],[[98801.0,0.26213133],[98803.0,0.3608],[98810.0,0.21486117],[98816.0,0.0505773],[98820.0,0.11784899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837151315,[[98855.0,0.57485847],[98851.0,0.23951948],[98846.0,0.62762063],[98845.0,0.0505621],[98843.0,0.30219045]],[[98856.0,0.01115178],[98860.0,0.2022201],[98863.0,0.0315],[98866.0,0.0659],[98880.0,0.12726899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837218803,[[98858.0,0.5650231],[98850.0,0.0505595],[98849.0,0.48857998],[98848.0,0.2183],[98847.0,0.50921164]],[[98859.0,0.00315178],[98868.0,0.15122748],[98870.0,0.1096],[98873.0,0.00973941],[98882.0,0.0505436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837239006,[[98858.0,0.002],[98857.0,0.2022249],[98856.0,0.3608],[98855.0,0.18136151],[98849.0,0.32905584]],[[98859.0,0.00315178],[98870.0,0.18696794],[98873.0,0.16102464],[98878.0,0.3608],[98879.0,0.00151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837304847,[[98897.0,0.60485364],[98891.0,0.50921164],[98890.0,0.1177784],[98887.0,0.18150511],[98885.0,0.0505416]],[[98898.0,0.0814],[98900.0,0.1],[98906.0,0.0399],[98907.0,0.00166882],[98916.0,0.2021049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837389386,[[98883.0,0.2031721],[98880.0,0.01002534],[98876.0,0.0385],[98875.0,0.0403],[98867.0,0.0505511]],[[98884.0,0.04931136],[98892.0,0.3608],[98895.0,0.01015749],[98898.0,0.2021415],[98900.0,0.17733997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837448919,[[98893.0,0.2021515],[98890.0,0.3608],[98884.0,0.07733997],[98880.0,0.12788397],[98874.0,0.041]],[[98894.0,0.15146333],[98900.0,0.1],[98902.0,0.18192565],[98906.0,0.0762],[98907.0,0.25086838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837473341,[[98870.0,0.0001517],[98863.0,0.36231717],[98862.0,0.2022105],[98861.0,0.01006798],[98860.0,0.07733997]],[[98871.0,0.0415],[98872.0,0.202192],[98877.0,0.3608],[98880.0,0.07733997],[98881.0,0.08876652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837544795,[[98880.0,1.08343636],[98877.0,0.0395],[98876.0,0.04492],[98873.0,0.0803],[98872.0,0.0505483]],[[98881.0,0.0001517],[98886.0,0.15161695],[98890.0,0.2021566],[98892.0,0.18167146],[98898.0,0.0100932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837600035,[[98970.0,0.21197352],[98963.0,1.27625164],[98961.0,0.2356208],[98959.0,0.0505037],[98946.0,1.1787]],[[98989.0,0.2019552],[98995.0,0.01015762],[98996.0,0.1194],[98998.0,0.3608],[99000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837614057,[[98969.0,0.20194312],[98968.0,0.3608],[98967.0,0.51976903],[98961.0,0.00015162],[98960.0,0.3608]],[[98970.0,0.0804],[98983.0,0.0401],[98984.0,0.01028424],[98987.0,0.5627603],[98990.0,0.11773459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837665992,[[99018.0,0.00115146],[99017.0,0.57314794],[99011.0,0.50921164],[99010.0,0.11773459],[99006.0,0.04492]],[[99019.0,0.04339589],[99020.0,0.077],[99028.0,0.01026506],[99034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837723338,[[98980.0,0.00515146],[98975.0,0.2019826],[98969.0,0.00995319],[98967.0,0.50921164],[98961.0,0.0045]],[[98981.0,0.08209589],[98982.0,0.2019703],[98983.0,0.3608],[98985.0,0.0758],[98990.0,0.16837443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837778882,[[98949.0,0.00315154],[98948.0,0.00151571],[98947.0,0.18036429],[98940.0,0.07723876],[98938.0,0.2020575]],[[98950.0,0.60622979],[98951.0,0.0080935],[98958.0,0.0505046],[98959.0,0.1153],[98960.0,0.51579753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837795702,[[98931.0,0.00015154],[98920.0,0.50921164],[98919.0,0.2020972],[98915.0,0.00946448],[98913.0,0.18036429]],[[98932.0,0.24546659],[98933.0,0.3608],[98940.0,0.1143],[98941.0,0.36932651],[98942.0,0.20499052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837855358,[[98921.0,0.002],[98916.0,0.00826448],[98912.0,0.07725807],[98911.0,0.2021115],[98910.0,0.3608]],[[98922.0,0.67058172],[98926.0,0.00851142],[98931.0,0.30847302],[98933.0,0.36287692],[98967.0,0.10829107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837924730,[[98942.0,0.2040498],[98941.0,0.00876529],[98938.0,0.50921164],[98933.0,0.41146842],[98929.0,0.11780132]],[[98943.0,0.0869],[98948.0,0.0405],[98949.0,0.0921777],[98952.0,0.0087762],[98955.0,0.51282527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837976177,[[98992.0,0.002],[98989.0,0.3608],[98987.0,0.00883826],[98986.0,0.71117124],[98971.0,0.04456]],[[98994.0,0.2019437],[98998.0,0.00015153],[99003.0,0.3608],[99007.0,0.0808],[99010.0,0.11754705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738837991584,[[98965.0,0.00151563],[98964.0,0.2020046],[98963.0,0.00913464],[98957.0,0.0815],[98956.0,0.62731869]],[[98966.0,0.002],[98973.0,0.0825],[98975.0,0.00015153],[98998.0,0.4112842],[99020.0,0.50977165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838053836,[[98914.0,0.2021051],[98909.0,0.3688],[98908.0,0.18928649],[98907.0,0.50921164],[98902.0,0.24190908]],[[98915.0,0.2021054],[98920.0,0.00933028],[98923.0,0.1223],[98927.0,0.3608],[98930.0,0.16806575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838097575,[[98884.0,0.004],[98878.0,0.50921164],[98872.0,0.00924231],[98870.0,0.11784289],[98865.0,0.0954313]],[[98885.0,0.2021662],[98887.0,0.3608],[98896.0,0.41197014],[98900.0,0.33494289],[98901.0,0.15286117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838177424,[[98881.0,0.005],[98874.0,0.00151699],[98873.0,0.50921164],[98870.0,0.08677147],[98867.0,0.2022013]],[[98882.0,0.21159002],[98886.0,0.15157104],[98887.0,0.3608],[98891.0,0.07733888],[98892.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838189534,[[98883.0,0.2061691],[98874.0,0.36231699],[98870.0,0.12727147],[98841.0,0.94064]],[[98885.0,0.2021662],[98889.0,0.16111039],[98892.0,0.0402],[98893.0,0.0835],[98896.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838244071,[[98821.0,0.2022958],[98810.0,0.00052],[98804.0,0.0412],[98803.0,0.00986125],[98801.0,0.04832]],[[98823.0,0.7226],[98826.0,0.00015177],[98828.0,0.00973624],[98831.0,0.34805305],[98838.0,0.18188023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838290093,[[98776.0,0.2023888],[98773.0,0.50921164],[98771.0,0.05076],[98761.0,0.00967817],[98760.0,0.11798619]],[[98785.0,0.61537133],[98786.0,0.18147392],[98788.0,0.0378],[98789.0,0.00953737],[98794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838330439,[[98754.0,0.56125164],[98752.0,0.00015193],[98745.0,0.00958707],[98740.0,0.2183],[98719.0,0.60604]],[[98762.0,0.001],[98763.0,0.00251969],[98766.0,0.0634],[98770.0,0.0318],[98782.0,0.20182331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838347460,[[98740.0,0.3608],[98733.0,0.50985164],[98729.0,0.06005053],[98718.0,0.2183],[87889.0,0.01]],[[98741.0,0.0333],[98742.0,0.2024601],[98747.0,0.0645],[98751.0,0.00015193],[98755.0,0.16095185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838409492,[[98742.0,0.05048],[98741.0,0.2024602],[98738.0,0.50921164],[98733.0,0.3608],[98732.0,0.11798619]],[[98743.0,0.0404],[98744.0,0.0368],[98748.0,0.2024467],[98749.0,0.00982767],[98765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838466845,[[98759.0,0.04976],[98757.0,0.11812158],[98752.0,0.3608],[98748.0,0.50921164],[98744.0,0.5298]],[[98767.0,0.05121565],[98768.0,0.3608],[98778.0,0.57197285],[98779.0,0.0636],[98780.0,0.00015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838517064,[[98726.0,0.71170114],[98725.0,0.3608],[98724.0,0.0562],[98720.0,0.11812158],[98717.0,0.3608]],[[98728.0,0.15144127],[98733.0,0.18172953],[98736.0,0.0972],[98741.0,0.3608],[98751.0,0.2024409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838546690,[[98756.0,0.00015193],[98749.0,0.50921164],[98747.0,0.11812158],[98745.0,0.3608],[98741.0,0.05556]],[[98757.0,0.001],[98767.0,0.37998001],[98778.0,0.3608],[98779.0,0.2171],[98782.0,0.18172953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838581235,[[98785.0,8.515e-05],[98779.0,0.50921164],[98777.0,0.2023851],[98776.0,0.11812158],[98768.0,0.0534]],[[98786.0,0.15030826],[98788.0,0.3608],[98792.0,0.2023572],[98793.0,0.01006629],[98804.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838652968,[[98813.0,0.50921164],[98810.0,0.11812158],[98809.0,0.3618],[98807.0,0.0101033],[98743.0,0.01]],[[98821.0,0.00215185],[98825.0,0.3608],[98827.0,0.0953],[98829.0,0.00990128],[98862.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838696398,[[98848.0,0.69375142],[98844.0,0.24180357],[98842.0,0.2022534],[98841.0,0.01026212],[98825.0,0.94068]],[[98849.0,0.5630393],[98857.0,0.3608],[98862.0,0.15119287],[98863.0,0.00986683],[98864.0,0.0823522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838708809,[[98849.0,0.003],[98848.0,0.32036208],[98846.0,0.50936342],[98843.0,0.18153978],[98841.0,0.0301]],[[98858.0,0.3608],[98865.0,0.15134465],[98867.0,0.0641],[98871.0,0.18143144],[98872.0,0.57238119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838768158,[[98943.0,0.202047],[98928.0,0.050519],[98927.0,0.3608],[98918.0,0.23624316],[98916.0,0.0979]],[[98944.0,0.30333792],[98946.0,0.21190794],[98955.0,0.2421805],[98964.0,0.27352414],[98966.0,0.2020006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838785871,[[98920.0,0.18088251],[98914.0,0.24180357],[98910.0,0.11812158],[98909.0,0.3608],[98905.0,0.30221577]],[[98921.0,0.2020918],[98927.0,0.3608],[98934.0,0.0322],[98936.0,0.47892158],[98939.0,0.0505141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838852530,[[98879.0,0.2061776],[98877.0,0.50921164],[98870.0,0.11812158],[98868.0,0.40393867],[98860.0,0.0505541]],[[98881.0,0.001],[98882.0,0.20232458],[98883.0,0.36132001],[98889.0,0.00151751],[98922.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838860530,[[98879.0,0.004],[98873.0,0.2021891],[98870.0,0.62813322],[98868.0,0.40393867],[98856.0,0.30221577]],[[98881.0,0.001],[98882.0,0.20232348],[98883.0,0.36132001],[98889.0,0.00151751],[98901.0,4.352e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838921985,[[98880.0,0.003],[98877.0,0.202181],[98876.0,0.3608],[98875.0,0.51001164],[98874.0,0.00990025]],[[98881.0,0.001],[98890.0,0.2021556],[98891.0,0.0316],[98892.0,0.37076672],[98899.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738838982636,[[98999.0,0.005],[98990.0,0.62825322],[98979.0,0.00151537],[98976.0,0.0504948],[98852.0,0.50703263]],[[99000.0,0.1],[99003.0,0.2019245],[99005.0,0.0725],[99007.0,0.0344],[99010.0,0.00151556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839029753,[[98981.0,0.2019686],[98980.0,0.50921164],[98979.0,0.00251537],[98974.0,0.0339],[98973.0,0.0674]],[[98990.0,0.2019514],[98992.0,0.0349],[98993.0,0.37128373],[99000.0,0.21812158],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839055174,[[99076.0,0.65521164],[99075.0,0.2017757],[99070.0,0.3608],[99066.0,0.0504489],[99065.0,0.11812158]],[[99077.0,0.00021231],[99086.0,0.0303],[99087.0,0.00151485],[99088.0,0.3608],[99097.0,0.37104671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839097602,[[99096.0,0.24029901],[99092.0,0.00128],[99088.0,0.29811937],[99087.0,0.2017526],[99081.0,0.87197259]],[[99097.0,0.3648],[99098.0,0.201732],[99099.0,0.00802404],[99100.0,0.095],[99110.0,0.11812158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839144230,[[99046.0,0.00315143],[99033.0,0.0317],[99032.0,0.0454],[99031.0,0.2018858],[99029.0,0.50921164]],[[99047.0,0.72971741],[99048.0,0.2018528],[99060.0,0.23624316],[99066.0,0.0504542],[99071.0,0.0504515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839161147,[[99046.0,0.00315143],[99036.0,0.2018735],[99033.0,0.0317],[99032.0,0.2256975],[99027.0,0.24039667]],[[99047.0,0.77880115],[99050.0,0.17953427],[99053.0,0.2018404],[99060.0,0.23624316],[99072.0,0.0504507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839210074,[[98993.0,0.0397],[98991.0,0.0375],[98990.0,0.0364],[98984.0,0.71119034],[98970.0,0.11812158]],[[98994.0,0.5627591],[99000.0,0.00875092],[99003.0,0.11812158],[99005.0,0.0015158],[100330.0,0.15208077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839281025,[[99014.0,0.2019015],[99011.0,0.36212],[99009.0,0.50921164],[99008.0,0.00895301],[99005.0,0.0395]],[[99015.0,0.001],[99017.0,0.2018972],[99027.0,0.3608],[99035.0,0.00885891],[99038.0,0.4417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839365399,[[99046.0,0.2018557],[99045.0,0.18113127],[99044.0,0.00923811],[99041.0,0.04504],[99040.0,0.59729164]],[[99047.0,0.003],[99048.0,0.2018536],[99049.0,0.00151497],[99050.0,0.3608],[99055.0,0.00908071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839406122,[[98993.0,0.00415152],[98991.0,0.1272],[98986.0,0.2019773],[98985.0,0.3608],[98984.0,0.00955043]],[[98994.0,0.2029618],[98997.0,0.36132001],[99003.0,0.15414788],[99005.0,0.136185],[99009.0,0.37022496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839418733,[[98970.0,0.00351523],[98963.0,0.64099164],[98961.0,0.20218022],[98953.0,0.00962686],[98875.0,0.54528973]],[[98971.0,0.37128683],[98972.0,0.2020068],[98975.0,0.3608],[98980.0,0.11779205],[98981.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839470377,[[98915.0,0.2486634],[98911.0,0.0428],[98910.0,0.87093164],[98909.0,0.00151629],[98907.0,0.35237172]],[[98916.0,0.001],[98925.0,0.00015161],[98928.0,0.2020773],[98931.0,0.00955411],[98939.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839535032,[[98951.0,1.15454154],[98950.0,0.00944126],[98943.0,0.04496],[98942.0,0.16004053],[98939.0,0.0505133]],[[98952.0,0.00015161],[98961.0,0.0015163],[98962.0,0.00962479],[98965.0,0.15132511],[98970.0,0.11764053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839548947,[[99002.0,0.2019253],[98998.0,0.04512],[98994.0,0.87189164],[98993.0,0.00015153],[98989.0,0.0504878]],[[99004.0,0.00015153],[99010.0,0.2019097],[99020.0,0.11764053],[99033.0,0.15132511],[99037.0,0.0504637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839601376,[[99073.0,0.2017812],[99060.0,0.0504515],[99057.0,0.3608],[99056.0,0.11764053],[99055.0,0.27516768]],[[99074.0,0.2017797],[99075.0,0.36136001],[99076.0,0.009748],[99080.0,0.00010084],[99097.0,0.04484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839665837,[[99023.0,0.01251477],[99022.0,0.50921164],[99020.0,0.20203975],[99017.0,0.0405],[99016.0,0.038]],[[99025.0,0.2028796],[99035.0,0.3608],[99040.0,0.11743809],[99042.0,0.1272611],[99049.0,0.15054639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839722170,[[99023.0,0.00015145],[99016.0,0.50921164],[99009.0,0.5636705],[99002.0,0.1152],[99001.0,0.22603348]],[[99024.0,0.562681],[99033.0,0.24327849],[99034.0,0.3608],[99035.0,0.0504649],[99069.0,0.50973165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839766599,[[98978.0,0.002],[98971.0,0.50921164],[98966.0,0.0761],[98962.0,0.3608],[98957.0,0.04628]],[[98979.0,0.01105505],[98980.0,0.2019716],[98984.0,0.0746],[98985.0,0.3608],[98990.0,0.11895385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839783910,[[98978.0,0.002],[98973.0,0.2019849],[98962.0,0.3608],[98960.0,0.038],[98926.0,0.60444]],[[98979.0,0.21302785],[98982.0,0.3608],[98984.0,0.15091692],[98985.0,0.3608],[98988.0,0.0504889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839833345,[[98961.0,0.2050079],[98959.0,0.36090141],[98956.0,0.62752973],[98952.0,0.04644],[98948.0,0.00997763]],[[98963.0,0.001],[98967.0,0.0356],[98968.0,0.08306547],[98969.0,0.36132001],[99016.0,0.0504744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839881285,[[98976.0,0.2019788],[98973.0,0.3608],[98967.0,0.63865494],[98965.0,0.0379],[98964.0,0.3608]],[[98977.0,0.00015154],[98981.0,0.037],[98985.0,0.3608],[98986.0,0.2019592],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839908405,[[98975.0,0.50921164],[98970.0,0.3608],[98969.0,0.18080353],[98968.0,0.2019932],[98967.0,0.11743809]],[[98977.0,0.20212874],[98983.0,0.00151601],[98985.0,0.3608],[98987.0,0.0386],[98988.0,0.01003849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738839957448,[[99005.0,0.04688],[99004.0,0.3608],[99001.0,0.01013395],[99000.0,0.2019296],[98999.0,0.50921164]],[[99006.0,0.2019176],[99010.0,0.05989552],[99015.0,0.21958236],[99018.0,0.3608],[99019.0,0.08105154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840012178,[[99006.0,0.24621567],[98997.0,0.11758955],[98996.0,0.64088],[98990.0,0.50921164],[98971.0,0.60599531]],[[99007.0,0.2029156],[99011.0,0.0815],[99012.0,0.73223112],[99016.0,0.11758955],[99022.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840075612,[[99006.0,0.001],[99004.0,0.0423],[99002.0,0.04664],[99000.0,0.2019297],[98998.0,0.52023078]],[[99007.0,0.5627156],[99008.0,0.00015154],[99012.0,0.00998151],[99015.0,0.3608],[99016.0,0.05198983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840147465,[[98948.0,0.00015154],[98935.0,0.0817],[98933.0,0.50921164],[98928.0,0.5628762],[98927.0,0.04604]],[[98949.0,0.5628339],[98953.0,0.001],[98957.0,0.0848],[98958.0,0.37130922],[98959.0,0.0505037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840201800,[[98916.0,0.001],[98911.0,0.18160642],[98906.0,0.24121567],[98902.0,0.2021293],[98900.0,0.21766576]],[[98917.0,0.20305125],[98919.0,0.035],[98920.0,0.37160311],[98925.0,0.2402019],[98932.0,0.18128236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840230828,[[98911.0,0.18160642],[98902.0,0.60261567],[98900.0,0.1]],[[98917.0,0.56385125],[98920.0,0.1514812],[98923.0,0.0099931],[98925.0,0.0505207],[98929.0,0.36147163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840269647,[[98722.0,0.51921164],[98717.0,0.11766576],[98715.0,0.3608],[98713.0,7.202e-05],[98699.0,0.0506364]],[[98727.0,0.3608],[98734.0,0.2024753],[98739.0,0.36144],[98751.0,0.18128236],[98758.0,0.0506065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840280346,[[98773.0,0.05172],[98772.0,0.5631944],[98764.0,0.51073164],[98763.0,0.47846576],[98757.0,0.0319]],[[98774.0,0.00015195],[98782.0,0.23926752],[98783.0,0.00991695],[98788.0,0.26917596],[98794.0,0.35392612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840321489,[[98816.0,0.2023058],[98808.0,0.3608],[98803.0,0.0505828],[98802.0,0.23708576],[98801.0,0.11]],[[98817.0,0.3608],[98823.0,0.18109615],[98831.0,0.2022756],[98832.0,0.12351117],[98833.0,0.36231851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840378808,[[98835.0,0.00015179],[98827.0,0.0641],[98823.0,0.04848],[98817.0,0.2023034],[98815.0,0.50921164]],[[98836.0,0.573178],[98844.0,0.18070499],[98846.0,0.0505613],[98847.0,0.3608],[98850.0,0.11766576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840434469,[[98765.0,0.50921164],[98760.0,0.0015186],[98756.0,0.18170195],[98755.0,0.20258218],[88100.0,0.01]],[[98767.0,0.5632069],[98769.0,0.3608],[98771.0,0.01016805],[98774.0,0.00015188],[98778.0,0.0505964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840437768,[[98765.0,0.50921164],[98760.0,0.18322055],[98755.0,0.20258228],[98753.0,0.24226927],[98669.0,0.04429955]],[[98766.0,0.2024082],[98767.0,0.3608],[98769.0,0.3608],[98771.0,0.01016805],[98774.0,0.00015188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840501733,[[98792.0,0.89399955],[98787.0,0.60332499],[98786.0,0.04648],[98785.0,0.1801],[98784.0,0.12805312]],[[98793.0,0.2023529],[98804.0,0.0505827],[98805.0,0.01150723],[98810.0,0.16863298],[98812.0,0.15072967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840561577,[[98700.0,0.1],[98693.0,0.2025754],[98691.0,0.36224036],[98690.0,0.11969846],[98680.0,0.1809]],[[98707.0,0.5633487],[98716.0,0.11817847],[98717.0,0.3608],[98721.0,0.0506303],[98728.0,0.0506266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840605503,[[98630.0,0.0581],[98628.0,0.3608],[98624.0,0.0608],[98623.0,0.00015206],[98610.0,0.11817847]],[[98642.0,0.00015206],[98644.0,0.01009261],[98649.0,0.20899239],[98650.0,0.23687847],[99079.0,7.94284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840616699,[[98651.0,0.3608],[98647.0,0.05388],[98643.0,0.062],[98641.0,0.36232071],[98640.0,0.11817847]],[[98654.0,0.2026575],[98663.0,0.11817847],[98667.0,0.001],[98668.0,0.00152098],[98669.0,0.41197691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840663225,[[98617.0,0.05328],[98611.0,0.3608],[98609.0,0.11817847],[98608.0,0.3608],[98526.0,0.04436242]],[[98622.0,0.00015206],[98627.0,0.2027137],[98629.0,0.00152176],[98632.0,0.1188],[98634.0,0.00809066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840708769,[[98605.0,0.1632],[98601.0,0.05208],[98599.0,0.3608],[98598.0,0.2027724],[98594.0,1.50052]],[[98606.0,0.2027562],[98611.0,0.00015214],[98617.0,0.3608],[98620.0,0.20124702],[98629.0,0.36292177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840752809,[[98636.0,0.3692945],[98635.0,0.3608],[98629.0,1.68932],[98628.0,0.2183],[98627.0,0.12715204]],[[98637.0,1e-08],[98668.0,0.00901971],[98669.0,0.3608],[98670.0,0.11851955],[98949.0,0.52337535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840769820,[[98636.0,0.23656889],[98635.0,0.4114],[98628.0,1.50052],[98627.0,0.11851955],[98626.0,0.3608]],[[98637.0,1e-08],[98646.0,0.2026747],[98650.0,0.3608],[98657.0,0.0753],[98658.0,0.3711644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840823143,[[98677.0,0.004],[98675.0,0.11851955],[98673.0,0.202617],[98672.0,0.05004],[98670.0,0.3608]],[[98685.0,0.00015206],[98686.0,0.0713],[98687.0,0.37049631],[98701.0,0.3608],[98704.0,0.15099113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840878391,[[98660.0,0.002],[98654.0,0.00152034],[98651.0,0.00015198],[98630.0,0.11851955],[98603.0,0.60656]],[[98661.0,0.2845431],[98662.0,0.08532323],[98663.0,0.3608],[98665.0,0.0506588],[98668.0,0.15109734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840937631,[[98626.0,0.2027151],[98616.0,0.3608],[98615.0,0.11851955],[98614.0,0.0998045],[98612.0,0.002]],[[98636.0,0.15061492],[98638.0,0.0095658],[98642.0,0.2026831],[98647.0,0.25326033],[98650.0,0.47931955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840982644,[[98643.0,0.002],[98636.0,0.04848],[98635.0,0.2026957],[98633.0,0.47931955],[98625.0,0.00015206]],[[98644.0,0.00015206],[98648.0,0.2026707],[98650.0,0.3608],[98654.0,0.00957734],[98659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738840995064,[[98653.0,0.00015206],[98651.0,0.04852],[98647.0,0.1465],[98644.0,0.2026774],[98637.0,0.0719]],[[98654.0,0.3608],[98655.0,0.202657],[98659.0,0.0733],[98662.0,0.0745],[98663.0,0.36284112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841063506,[[98701.0,0.1461],[98700.0,0.2025434],[98693.0,0.3608],[98692.0,0.19401955],[98691.0,0.04848]],[[98702.0,0.00152064],[98717.0,0.3608],[98720.0,0.2171],[98740.0,0.11851955],[98752.0,0.60564692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841122165,[[98679.0,0.1548],[98673.0,0.3608],[98672.0,0.13290963],[98669.0,0.18203774],[98110.0,0.10085685]],[[98680.0,0.00015198],[98693.0,0.01109221],[98695.0,0.3608],[98698.0,0.050637],[98699.0,0.15136792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841140986,[[98675.0,0.2035921],[98666.0,0.24403955],[98665.0,0.18203774],[98664.0,0.00152014],[98660.0,0.29325384]],[[98676.0,0.2279229],[98680.0,0.41190455],[98685.0,0.0506439],[98689.0,0.15136792],[98747.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841208939,[[98724.0,0.49229224],[98722.0,0.3608],[98719.0,0.009666],[98718.0,0.0752],[98706.0,0.07475198]],[[98725.0,0.03366198],[98731.0,0.21216119],[98737.0,0.3608],[98739.0,0.0746],[98741.0,0.22386792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841272302,[[98661.0,0.00152026],[98656.0,0.00015198],[98655.0,0.04612],[98650.0,0.0706],[98640.0,0.11834894]],[[98662.0,0.2026412],[98666.0,0.36156],[98671.0,0.1787814],[98672.0,0.3608],[98675.0,0.00015198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841339262,[[98604.0,0.2027603],[98602.0,0.05028],[98600.0,0.1101509],[98599.0,0.19144894],[98598.0,0.3608]],[[98605.0,0.00104],[98617.0,0.3608],[98618.0,0.151474],[98630.0,0.00015206],[98650.0,0.16901584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841343251,[[98616.0,0.2027356],[98608.0,0.1505],[98607.0,0.11834894],[98606.0,0.411489],[98602.0,0.05028]],[[98617.0,0.3608],[98628.0,0.51283401],[98631.0,0.2027064],[98635.0,0.18132317],[98639.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841420415,[[98702.0,0.04724],[98701.0,0.2025603],[98699.0,0.0738],[98698.0,0.37271233],[98693.0,0.11838473]],[[98703.0,0.00852061],[98712.0,0.00015197],[98713.0,0.2025375],[98715.0,0.21431057],[98718.0,0.01207401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841472159,[[98674.0,0.00015205],[98666.0,0.05252],[98663.0,0.202638],[98662.0,0.434],[98660.0,0.11823276]],[[98676.0,0.2026135],[98681.0,0.3608],[98683.0,0.074],[98689.0,0.43862001],[98690.0,0.11823276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841515484,[[98650.0,0.00167232],[98641.0,0.2548841],[98630.0,0.11823276],[98612.0,1.5],[88215.0,0.0001]],[[98651.0,0.2026637],[98653.0,0.3608],[98656.0,0.151474],[98658.0,0.01514947],[98660.0,0.11823276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841558011,[[98585.0,0.2027993],[98580.0,0.0774],[98574.0,0.0737],[98573.0,0.0716],[98572.0,0.0008]],[[98586.0,0.2027974],[98591.0,0.3608],[98600.0,0.11823276],[98601.0,0.3608],[98603.0,0.0506911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841569116,[[98577.0,0.2028153],[98573.0,0.05028],[98571.0,0.1563],[98570.0,0.11823276],[98564.0,0.3608]],[[98585.0,0.3608],[98590.0,0.11823276],[98592.0,0.16740492],[98594.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841616563,[[98528.0,0.2029148],[98527.0,0.0494],[98518.0,0.11823276],[98516.0,0.37403823],[98512.0,0.0507373]],[[98531.0,0.0789],[98532.0,0.3608],[98533.0,0.202907],[98539.0,0.01355232],[98541.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841669617,[[98502.0,0.00015229],[98490.0,0.11823276],[98487.0,0.0516],[98475.0,0.012874],[98465.0,0.4115616]],[[98503.0,0.0729],[98504.0,0.56436651],[98512.0,0.11823276],[98513.0,0.15275092],[98514.0,0.0507365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841672724,[[98467.0,0.60892336],[98463.0,0.0746],[98462.0,0.2554123],[98461.0,0.0714],[98460.0,0.19543276]],[[98470.0,0.5638371],[98480.0,0.3608],[98488.0,0.05130981],[98490.0,0.11823276],[98492.0,0.00015229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841728448,[[98540.0,0.21476396],[98534.0,0.3608],[98531.0,0.11823276],[98529.0,0.1499],[98528.0,0.0522]],[[98542.0,0.15023474],[98544.0,0.00015228],[98562.0,0.43712001],[98565.0,0.2028415],[98588.0,0.35403662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841767076,[[98607.0,0.2027543],[98603.0,0.3608],[98598.0,0.23646552],[98594.0,0.1462],[98587.0,0.00152147]],[[98608.0,0.1791129],[98624.0,0.2027212],[98627.0,0.0703],[98629.0,0.1477],[98654.0,0.0506645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841835122,[[98688.0,0.2025871],[98679.0,0.11823276],[98678.0,0.1489],[98677.0,0.04976],[98675.0,0.00015204]],[[98689.0,0.0001515],[98694.0,0.3608],[98700.0,0.302563],[98702.0,0.3608],[98709.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841849831,[[98715.0,0.2025316],[98703.0,0.04972],[98701.0,0.3608],[98700.0,0.23646552],[98697.0,0.15235197]],[[98716.0,0.00152016],[98717.0,0.1481],[98723.0,0.0778],[98725.0,0.2025126],[98732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841892267,[[98771.0,0.2024176],[98762.0,0.11823276],[98760.0,0.11823276],[98758.0,0.072],[98757.0,0.4114112]],[[98772.0,0.3608],[98781.0,0.0718],[98783.0,0.3608],[98794.0,0.2023705],[98798.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841949006,[[98810.0,0.2023377],[98803.0,0.05008],[98801.0,0.19763276],[98800.0,0.16496897],[98799.0,0.0001518]],[[98811.0,0.5631357],[98818.0,0.0001518],[98819.0,0.3608],[98821.0,0.01133568],[98830.0,0.11823276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738841962621,[[98808.0,0.001],[98800.0,0.12926568],[98799.0,0.0001518],[98797.0,0.2251],[98777.0,0.0506012]],[[98812.0,0.72220001],[98818.0,0.0001518],[98825.0,0.0768],[112260.0,0.00038046],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842020148,[[98816.0,0.2023254],[98805.0,0.0505868],[98804.0,0.16881976],[98803.0,0.04912],[98799.0,0.3609518]],[[98821.0,0.1808564],[98831.0,0.01115393],[98833.0,0.3608],[98841.0,0.57074002],[98843.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842060585,[[98903.0,0.01060709],[98900.0,0.3608],[98899.0,0.3608],[98896.0,0.21359479],[98848.0,0.60552]],[[98907.0,0.00115111],[98918.0,0.00151704],[98923.0,0.3608],[98926.0,0.17962654],[98930.0,0.11823276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842120225,[[98985.0,0.37160541],[98978.0,0.04732],[98977.0,0.3608],[98976.0,0.11838432]],[[98986.0,0.41189792],[98999.0,0.0504829],[99000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842156469,[[98917.0,0.2020975],[98914.0,0.00015167],[98910.0,0.11823276],[98909.0,0.37157502],[98901.0,0.0789]],[[98922.0,0.2020891],[98926.0,0.003],[98928.0,0.3608],[98933.0,0.00015154],[98940.0,0.11823276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842168861,[[98932.0,0.249708],[98926.0,0.37119108],[98923.0,0.11823276],[98922.0,0.0505219],[98917.0,0.4122844]],[[98933.0,0.00015154],[98938.0,0.2020563],[98955.0,0.07731647],[98957.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842211495,[[98929.0,0.2020724],[98926.0,0.54332656],[98922.0,0.23966294],[98915.0,0.5123],[98910.0,0.0505279]],[[98930.0,0.2020721],[98937.0,0.001],[98938.0,0.0505142],[98944.0,0.0505109],[98945.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842272243,[[98964.0,0.01141489],[98961.0,0.04728],[98960.0,0.2605108],[98958.0,0.54285913],[98955.0,0.1574605]],[[98965.0,0.2020006],[98978.0,0.0504938],[98982.0,0.0504915],[98984.0,0.42906645],[98990.0,0.19198025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842282248,[[98978.0,0.2019739],[98974.0,0.3608],[98971.0,0.07718025],[98965.0,0.001],[98964.0,0.01041489]],[[98981.0,0.2019688],[98984.0,0.0573],[98990.0,0.47616001],[98994.0,0.01049371],[99004.0,0.4112806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842320390,[[98971.0,0.3608],[98970.0,0.11856253],[98968.0,0.18134115],[98964.0,0.1148],[98963.0,0.24146551]],[[98977.0,0.2019775],[98980.0,0.00015151],[98993.0,0.3608],[98997.0,0.0547],[98998.0,0.0504833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842372323,[[99007.0,0.6205149],[99006.0,0.18134115],[99001.0,0.28870551],[99000.0,0.01013527],[97780.0,0.15218324]],[[99008.0,0.00451558],[99014.0,6.048e-05],[99017.0,0.00015099],[99022.0,0.3608],[99023.0,0.01015008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842412357,[[99032.0,0.18156918],[99023.0,0.00015143],[99020.0,0.0472],[99019.0,0.51459735],[99015.0,0.3608]],[[99033.0,0.2018619],[99042.0,0.11771369],[99044.0,0.01227046],[99045.0,0.36132001],[99052.0,0.0504558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842464011,[[99120.0,0.2026836],[99112.0,0.59704506],[99110.0,0.04716],[99107.0,0.3710198],[99097.0,0.0504327]],[[99122.0,0.00551386],[99128.0,0.36132001],[99129.0,0.1099],[99130.0,0.01026319],[99132.0,0.201661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842478722,[[99136.0,0.00015134],[99126.0,0.04712],[99125.0,0.00151325],[99121.0,0.3608],[98229.0,0.1250306]],[[99137.0,0.2026501],[99145.0,0.01043898],[99146.0,0.36140001],[99150.0,0.21756253],[99151.0,0.0504054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842526049,[[99095.0,0.3608],[99088.0,0.2017493],[99083.0,0.36231368],[99081.0,0.00015134],[99080.0,0.11756253]],[[99096.0,0.003],[99101.0,0.20187664],[99107.0,0.0786],[99110.0,0.11756253],[99118.0,0.4112222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842587781,[[99160.0,0.001],[99158.0,0.3608],[99155.0,0.17996159],[99150.0,0.44203783],[99143.0,0.31125251]],[[99161.0,0.003],[99163.0,0.00151369],[99165.0,0.0848756],[99168.0,0.14770978],[99174.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842599080,[[99174.0,0.001],[99167.0,0.0406],[99166.0,0.24729656],[99165.0,0.03995127],[99164.0,0.3608]],[[99175.0,0.2015747],[99179.0,0.36947707],[99185.0,0.0362],[99186.0,0.21882181],[99187.0,0.0877873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842655136,[[99123.0,0.00415127],[99103.0,0.00899622],[99101.0,0.3608],[99099.0,0.2017261],[99087.0,0.3608]],[[99124.0,0.2016767],[99131.0,0.76002001],[99132.0,0.00880596],[99133.0,0.1679538],[99135.0,0.0504138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842707071,[[99150.0,0.3618],[99141.0,0.21043607],[99140.0,0.11756253],[99138.0,0.36208],[99134.0,0.0498]],[[99151.0,0.00504758],[99152.0,0.2016215],[99154.0,0.04537064],[99155.0,0.0745],[99156.0,0.0015132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842751204,[[99150.0,0.5634238],[99148.0,0.00909233],[99146.0,0.23968884],[99144.0,0.0385],[99140.0,0.49161061]],[[99151.0,0.00604758],[99156.0,0.0015132],[99157.0,0.2016108],[99167.0,0.0503976],[99169.0,0.00921161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842831654,[[99087.0,0.0325],[99086.0,0.0693],[99079.0,0.2017682],[99078.0,0.00952075],[99077.0,0.00166512]],[[99088.0,0.2047499],[99096.0,0.00932889],[99097.0,0.00015136],[99773.0,0.1255932],[100420.0,0.15208077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842852467,[[99096.0,0.2017336],[99087.0,0.12462467],[99082.0,0.3608],[99080.0,0.07698467],[99079.0,0.24111221]],[[99097.0,0.20188486],[99106.0,0.00728219],[99110.0,0.07698467],[99117.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842905315,[[99126.0,0.2347725],[99125.0,0.3608],[99122.0,0.04748],[99117.0,0.48702183],[99116.0,0.0338]],[[99127.0,1e-08],[99131.0,0.2016634],[99148.0,0.00815662],[99149.0,0.36283329],[99150.0,0.11730891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842976358,[[99083.0,0.20476],[99076.0,0.0504432],[99074.0,0.00815067],[99072.0,0.3608],[99069.0,0.0504469]],[[99084.0,0.00015136],[99089.0,0.2017495],[99094.0,0.3608],[99097.0,0.00852454],[99106.0,0.39552001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738842990462,[[99043.0,0.42678217],[99040.0,0.00151454],[99037.0,0.48509693],[99030.0,0.0357],[99025.0,0.2018773]],[[99044.0,0.3608],[99045.0,0.2018378],[99048.0,0.3608],[99053.0,0.11760091],[99060.0,0.16790147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843068107,[[98957.0,0.0367],[98954.0,0.0361],[98950.0,0.0348],[98949.0,0.48706232],[98946.0,0.0505096]],[[98967.0,0.36132001],[98969.0,0.00862298],[98972.0,0.11760099],[102700.0,0.1],[102890.0,0.40554872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843098426,[[98979.0,0.2019713],[98977.0,0.09100141],[98976.0,0.3608],[98974.0,0.11760107],[98970.0,0.0737]],[[98982.0,0.2019662],[98993.0,0.47892108],[98997.0,0.0345],[99008.0,0.0504786],[99023.0,0.050471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843138754,[[98900.0,0.1],[98888.0,0.04732],[98885.0,0.0747],[98882.0,0.3608]],[[98927.0,0.0365],[98928.0,0.72212001],[98929.0,0.0746],[98930.0,0.11760107],[99059.0,0.03990173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843150558,[[98872.0,0.2041905],[98863.0,0.0385],[98862.0,0.3608],[98861.0,0.0369],[98859.0,0.11744947]],[[98873.0,0.20234018],[98882.0,0.11744947],[98887.0,0.3608],[98901.0,0.18233996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843200005,[[98912.0,0.28894307],[98909.0,0.04728],[98896.0,0.0505351],[98833.0,0.34053887],[98811.0,0.39529045]],[[98913.0,0.2021067],[98921.0,0.0418],[98922.0,0.36095168],[98927.0,0.00905339],[98930.0,0.0505183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843239943,[[98974.0,0.2019821],[98964.0,0.0505005],[98963.0,0.3018008],[98962.0,0.04724],[98960.0,0.3608]],[[98975.0,0.0001516],[98984.0,0.3608],[98988.0,0.2406537],[98998.0,0.3608],[99008.0,0.12328984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843267963,[[98966.0,0.04716],[98960.0,0.00015152],[98959.0,0.2020118],[98955.0,0.3608],[98950.0,0.11744947]],[[98970.0,0.2019903],[98974.0,0.0386],[98976.0,0.3608],[98984.0,0.11744947],[98986.0,0.41180971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843329504,[[98948.0,0.408],[98947.0,0.2020356],[98939.0,0.23489894],[98938.0,0.09770884],[98932.0,0.0890166]],[[98949.0,1e-08],[98961.0,0.00151638],[98964.0,0.2020042],[98969.0,0.3608],[98977.0,0.54159061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843341714,[[99013.0,0.002],[99004.0,0.0476],[99000.0,0.11744947],[98993.0,0.3608],[87738.0,0.3687]],[[99014.0,0.56421589],[99019.0,0.00980525],[99023.0,0.117601],[99024.0,0.3608],[99025.0,0.0504699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843398461,[[99060.0,0.2018069],[99057.0,0.0812],[99056.0,0.3618],[99053.0,0.0504552],[99051.0,0.00015145]],[[99061.0,0.18046356],[99070.0,0.00015145],[99079.0,0.3608],[99080.0,0.28488079],[99081.0,0.00952594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843438082,[[99024.0,0.04912],[99022.0,0.0433],[99020.0,0.00015145],[99016.0,0.05004365],[99014.0,0.2018994]],[[99025.0,0.2018782],[99036.0,0.0902639],[99037.0,0.3608],[99040.0,0.15850092],[99041.0,0.18046356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843449284,[[99030.0,0.001],[99028.0,0.2018719],[99022.0,0.04712],[99020.0,0.11760092],[99018.0,0.3608]],[[99031.0,0.001],[99036.0,0.43140432],[99037.0,0.3608],[99040.0,0.00015145],[99043.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843525342,[[99077.0,0.2017722],[99075.0,0.01108103],[99070.0,0.04708],[99066.0,0.12845145],[99065.0,0.11744947]],[[99078.0,0.3608],[99081.0,0.2017649],[99084.0,0.21054082],[99085.0,0.00015145],[99094.0,0.3007726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843561371,[[99060.0,0.00115136],[99044.0,0.2018387],[99042.0,0.04704],[99041.0,0.0428],[99030.0,1.61744947]],[[99061.0,0.5636048],[99069.0,0.1273],[99070.0,0.5390484],[99072.0,0.18103553],[99074.0,0.0504449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843621318,[[98922.0,0.60512],[98880.0,0.11744947],[98864.0,1.24317462],[98859.0,0.00010365],[87500.0,0.025]],[[98942.0,0.3608],[98951.0,0.11744947],[98953.0,0.0505064],[98957.0,0.0822],[98958.0,0.37137806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843651440,[[98803.0,0.2023298],[98802.0,0.04],[98799.0,0.0373432],[98796.0,0.3608],[98795.0,0.11744947]],[[98805.0,0.00015184],[98815.0,0.3608],[98821.0,0.00151887],[98834.0,0.00980729],[98840.0,0.19834947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843663538,[[98799.0,0.04776],[98798.0,0.2023416],[98795.0,0.01014432],[98791.0,0.11744947],[98787.0,0.1215]],[[98801.0,0.2023357],[98811.0,0.0407],[98812.0,0.3608],[98818.0,0.001],[98830.0,0.11760131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843710595,[[98744.0,0.24231018],[98738.0,0.00151903],[98732.0,0.60576],[98731.0,0.04968]],[[98745.0,0.2114505],[98751.0,0.1205],[98755.0,0.01272601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843753214,[[98737.0,2e-08],[98724.0,0.01226009],[98716.0,0.04872],[98711.0,0.0404],[98702.0,0.0423]],[[98738.0,0.5632648],[98746.0,0.0506124],[98748.0,0.0775],[98749.0,0.36936001],[98750.0,0.16805997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843771233,[[98716.0,0.63056737],[98709.0,0.202524],[98707.0,0.11896903],[98705.0,0.3608],[98698.0,0.15784947]],[[98717.0,0.00015192],[98730.0,0.5632827],[98747.0,0.0928118],[98756.0,0.0506071],[98760.0,0.11744947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843805456,[[98734.0,0.00015193],[98728.0,0.05572],[98716.0,0.0432],[98711.0,0.01205905],[98701.0,0.4015]],[[98735.0,0.2024711],[98740.0,0.404],[98741.0,0.3608],[98750.0,0.17723289],[98751.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843851871,[[98722.0,0.18015193],[98712.0,0.042],[98711.0,0.14248],[98710.0,0.11817555],[98707.0,0.27]],[[98723.0,0.3638],[98724.0,0.2024947],[98734.0,0.3608],[98738.0,0.18103756],[98739.0,0.0935159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843898306,[[98692.0,0.091],[98690.0,0.0423],[98689.0,0.20408418],[98688.0,0.12965889],[97538.0,0.14994242]],[[98698.0,0.3608],[98708.0,0.36132001],[98720.0,0.11817555],[98748.0,0.0506113],[98760.0,0.40989528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843902806,[[98692.0,0.093],[98690.0,0.0423],[98689.0,0.00151988],[98688.0,0.12965889],[98682.0,0.2025782]],[[98694.0,0.2025555],[98698.0,0.3608],[98708.0,0.36132001],[98712.0,0.01154358],[98718.0,0.0506268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738843950636,[[98760.0,0.2034201],[98757.0,0.0865],[98756.0,0.06349576],[98755.0,0.3608],[98749.0,0.0506105]],[[98761.0,0.005],[98770.0,0.00015193],[98773.0,0.2023935],[98779.0,0.3608],[98789.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844009973,[[98679.0,0.0463],[98675.0,0.3608]],[[98688.0,0.000152],[98698.0,0.0506373],[98705.0,0.40282001],[98706.0,0.06189391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844054300,[[98666.0,0.005],[98649.0,0.04916],[98639.0,0.202668],[98638.0,0.72114732],[98630.0,0.3608]],[[98667.0,0.245311],[98668.0,0.000152],[98670.0,0.3608],[98671.0,0.3608],[98677.0,0.01100049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844068013,[[98657.0,0.56343],[98654.0,0.36042391],[98652.0,0.13917329],[98649.0,0.04916],[98586.0,0.05958277]],[[98661.0,0.005],[98667.0,0.2026117],[98668.0,0.000152],[98683.0,0.0506446],[98685.0,0.54235757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844112756,[[98601.0,0.2027466],[98600.0,0.105],[98598.0,0.01070853],[98596.0,0.42155154],[98594.0,0.1267]],[[98611.0,0.2027279],[98613.0,0.36132001],[98623.0,0.3608],[98626.0,0.0837],[98628.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844172704,[[98580.0,0.01290133],[98577.0,0.1282],[98575.0,0.30392329],[98555.0,0.3608]],[[98581.0,0.2027877],[98582.0,0.3608],[98590.0,0.47964765],[98592.0,0.0506913],[98597.0,0.0506887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844209336,[[98671.0,0.04836],[98665.0,0.11817555],[98664.0,0.3608],[98662.0,0.00015209],[98654.0,0.0006]],[[98672.0,0.2026007],[98681.0,0.05079809],[98683.0,0.44522001],[98685.0,0.0506435],[98690.0,0.12894498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844222964,[[98656.0,0.09390539],[98653.0,0.00015209],[98650.0,0.11817555],[98649.0,0.0015205],[98639.0,0.0506671]],[[98662.0,0.2026221],[98663.0,0.001],[98671.0,0.36132001],[98676.0,0.0506485],[98680.0,0.11817555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844264296,[[98680.0,0.11817555],[98675.0,0.2025931],[98674.0,0.0849],[98673.0,0.3608],[98668.0,0.0436]],[[98686.0,0.00015209],[98690.0,0.2025643],[98694.0,0.22433756],[98696.0,0.0852],[98700.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844319824,[[98630.0,0.0859],[98627.0,0.25565567],[98623.0,0.11817555],[98620.0,0.3608],[98552.0,0.04435279]],[[98633.0,0.3608],[98636.0,0.2026759],[98637.0,0.00015209],[98652.0,0.18103756],[98659.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844357546,[[98572.0,0.1016209],[98563.0,0.0437],[98562.0,0.05056],[98560.0,0.11817555],[98557.0,0.5636355]],[[98573.0,0.2028042],[98581.0,0.3608],[98582.0,0.00015217],[98587.0,0.0506943],[98590.0,0.11817555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844374665,[[98562.0,0.2028267],[98561.0,0.09837638],[98555.0,0.05],[98551.0,0.0442],[98550.0,0.11817555]],[[98564.0,0.3608],[98567.0,0.2028166],[98573.0,0.3608],[98580.0,0.12846684],[98590.0,0.0506926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844429091,[[98585.0,0.2027791],[98580.0,0.11817555],[98578.0,0.42037722],[98568.0,0.4115036],[98567.0,0.0419]],[[98590.0,0.2027703],[98596.0,0.001],[98597.0,0.08985217],[98603.0,0.0104485],[98604.0,0.05220722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844463415,[[98616.0,0.04936],[98615.0,0.2027169],[98612.0,0.3608],[98611.0,0.01039149],[98607.0,0.23650327]],[[98617.0,0.004],[98618.0,0.00152157],[98627.0,0.00015217],[98635.0,0.041],[98646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844475822,[[98595.0,0.04991209],[98589.0,0.21318141],[98587.0,0.11817555],[98583.0,0.24284212],[98580.0,0.11817555]],[[98597.0,0.2027549],[98600.0,0.3608],[98605.0,0.01],[98606.0,0.00015209],[98607.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844527684,[[98621.0,0.06054457],[98620.0,0.3608],[98616.0,0.2027144],[98613.0,0.0399],[98611.0,0.2189]],[[98622.0,0.008],[98626.0,0.00015209],[98630.0,0.202688],[98636.0,0.3608],[98649.0,0.0883623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844580010,[[98614.0,0.06187011],[98611.0,0.00015209],[98607.0,0.2183],[98605.0,0.11817555],[98604.0,0.48128212]],[[98615.0,0.209718],[98621.0,0.0748],[98622.0,0.3608],[98627.0,0.0506733],[98629.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844630981,[[98662.0,0.04924],[98660.0,0.0103419],[98653.0,0.035],[98652.0,0.2026417],[98649.0,0.0362]],[[98663.0,0.20277149],[98669.0,0.0739],[98670.0,0.3608],[98673.0,0.05065],[98674.0,0.0506494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844655100,[[98638.0,0.2026708],[98633.0,0.3608],[98630.0,0.05944167],[98629.0,0.11817555],[98624.0,0.00015209]],[[98639.0,0.00015209],[98644.0,0.2026585],[98647.0,0.3608],[98660.0,0.1282791],[98663.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844699946,[[98602.0,0.0482],[98601.0,0.2130453],[98593.0,0.0733],[98589.0,0.0506927],[98586.0,0.0361]],[[98603.0,0.001],[98611.0,0.00015209],[98612.0,0.3608],[98623.0,0.1608756],[99472.0,0.00372485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844743172,[[98596.0,0.00015209],[98592.0,0.0103839],[98585.0,0.04816],[98584.0,0.2027806],[98580.0,0.11817555]],[[98597.0,0.3608],[98598.0,0.2027528],[98605.0,0.1029],[98606.0,0.47897555],[98607.0,0.050684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844806917,[[98613.0,0.250842],[98604.0,0.11817555],[98601.0,0.0322],[98600.0,0.3608],[98597.0,0.0674]],[[98614.0,0.001],[98615.0,0.00015209],[98620.0,0.56402851],[98639.0,0.18144309],[98646.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844821622,[[98641.0,0.2036644],[98634.0,0.41891389],[98632.0,0.2363511],[98630.0,0.0506716],[98627.0,1.50068]],[[98642.0,0.00315209],[98653.0,0.2026417],[98658.0,0.3954],[98664.0,0.03372092],[98667.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844875958,[[98714.0,0.001],[98713.0,0.048],[98711.0,0.21285417],[98708.0,0.3608],[98698.0,0.0506368]],[[98715.0,0.2025126],[98716.0,0.00152021],[98722.0,0.05077701],[98723.0,0.3608],[98725.0,0.06101707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844937109,[[98661.0,0.013],[98656.0,0.00015201],[98655.0,0.01002887],[98654.0,0.60692],[98618.0,0.0506778]],[[98662.0,0.2036213],[98665.0,0.3608],[98671.0,0.0506509],[98673.0,0.3608],[98675.0,0.05080111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738844987536,[[98683.0,0.2514182],[98680.0,0.3608],[98676.0,0.0506479],[98675.0,0.01008437],[98674.0,0.11817555]],[[98684.0,0.00152052],[98687.0,0.00015201],[98692.0,0.2025603],[98693.0,0.0624],[98700.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845057783,[[98662.0,0.18178266],[98659.0,0.27370619],[98658.0,0.24236846],[98656.0,0.47912756],[98648.0,0.0304]],[[98663.0,0.2026192],[98666.0,0.00115201],[98670.0,0.0506514],[98671.0,0.3608],[98674.0,0.0506496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845072309,[[98682.0,0.40856],[98676.0,0.2025918],[98673.0,0.55396659],[98671.0,0.2497],[98670.0,0.2363511]],[[98683.0,0.001],[98684.0,0.00152051],[98692.0,0.00015201],[98693.0,0.0506398],[98698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845126143,[[98647.0,0.01219217],[98643.0,0.38467258],[98641.0,0.4256],[98638.0,0.36054401],[98603.0,0.60744]],[[98648.0,0.2036501],[98656.0,0.3608],[98663.0,0.0506552],[98672.0,0.05080241],[98726.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845209726,[[98600.0,0.1],[98579.0,0.30350805],[98574.0,0.3608],[98563.0,0.2028239],[98562.0,0.60688]],[[98615.0,0.001],[98620.0,0.36132001],[98623.0,0.0506755],[98624.0,0.51643351],[98625.0,0.0162136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845218030,[[98515.0,0.0316],[98491.0,0.1888],[98483.0,0.48368319],[98476.0,0.54356684],[98469.0,0.59631156]],[[98526.0,0.2029024],[98534.0,0.3608],[98543.0,0.11858998],[98544.0,0.3618],[98551.0,0.1459124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845254234,[[98402.0,0.22269582],[98400.0,0.27835304],[98399.0,0.05192],[98393.0,1.5006],[98382.0,0.0329]],[[98413.0,0.3608],[98414.0,0.2031338],[98421.0,0.3608],[98430.0,0.22958174],[98439.0,0.00015235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845300666,[[98400.0,0.2031606],[98399.0,0.3608],[98396.0,0.00109572],[98391.0,0.0313],[98390.0,0.3608]],[[98401.0,0.001],[98415.0,0.3608],[98420.0,0.0326],[98425.0,0.031],[98428.0,0.5639033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845335093,[[98539.0,0.2677141],[98537.0,0.17813513],[98534.0,0.01781858],[98533.0,0.00015218],[98532.0,0.3608]],[[98552.0,0.00015218],[98555.0,0.0318],[98558.0,0.3608],[98560.0,0.2028323],[98567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845346291,[[98522.0,0.00015218],[98517.0,0.06456],[98515.0,0.60812],[98507.0,1.7029399],[98492.0,0.3608]],[[98523.0,0.3608],[98532.0,0.3608],[98540.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845391318,[[98526.0,0.3534209],[98525.0,0.00015226],[98524.0,0.00152241],[98523.0,0.01648372],[98517.0,0.17797587]],[[98528.0,0.0321],[98529.0,0.0319],[98530.0,0.0328],[98535.0,0.3608],[98543.0,0.202867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845416534,[[98471.0,0.0366],[98470.0,0.0785],[98469.0,0.2035773],[98463.0,0.00015226],[98445.0,1.5]],[[98474.0,0.2030094],[98475.0,0.3608],[98482.0,0.00015226],[98489.0,0.0371],[98490.0,0.11875372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845471981,[[98502.0,0.2029497],[98491.0,1.50064],[98490.0,0.11875372],[98485.0,0.050746],[98482.0,0.0438]],[[98503.0,0.2029483],[98505.0,0.3608],[98513.0,0.36232001],[98522.0,0.34763827],[98528.0,0.0507243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845513510,[[98440.0,0.37095234],[98439.0,0.203079],[98432.0,0.01407282],[98431.0,0.4458],[98430.0,0.11875372]],[[98441.0,0.001],[98468.0,0.3608],[98470.0,0.11875372],[98471.0,0.0507538],[98477.0,0.0507509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845526617,[[98483.0,0.2029812],[98477.0,0.042],[98476.0,0.3608],[98471.0,0.0507532],[98470.0,0.11875372]],[[98484.0,0.2029876],[98488.0,0.00015234],[98492.0,0.3608],[98498.0,0.0507398],[98500.0,0.16415372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845576643,[[98520.0,0.2029335],[98517.0,0.001],[98513.0,0.37396559],[98511.0,0.00015226],[98510.0,0.11875372]],[[98521.0,0.009],[98525.0,0.0456],[98530.0,0.3608],[98535.0,0.17815725],[98541.0,0.41208261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845621271,[[98529.0,0.2029134],[98526.0,0.05132],[98525.0,0.1286],[98522.0,0.3608],[98520.0,0.11875372]],[[98531.0,0.00152318],[98541.0,0.2028911],[98544.0,0.17815725],[98547.0,0.3608],[98558.0,0.56881744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845651609,[[98555.0,0.05144],[98554.0,0.2028625],[98553.0,0.01260991],[98550.0,0.47955372],[98532.0,0.0507266]],[[98556.0,0.2028593],[98563.0,0.0445],[98572.0,0.3608],[98577.0,0.0507044],[98580.0,0.11875372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845687726,[[98570.0,0.2028305],[98567.0,0.01389798],[98563.0,0.05044],[98560.0,0.11875372],[98559.0,0.3608]],[[98571.0,0.2028298],[98573.0,0.0403],[98574.0,0.40364],[98584.0,0.0507006],[98589.0,0.22885505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845734161,[[98581.0,0.3608],[98576.0,0.2028178],[98575.0,0.01664594],[98572.0,0.3608],[98571.0,0.04964]],[[98582.0,0.2028058],[98592.0,0.0804],[98595.0,0.3608],[98597.0,0.0506939],[98600.0,0.21875372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845785409,[[98589.0,0.00015218],[98585.0,0.01991909],[98582.0,0.0496],[98580.0,0.47955372],[98577.0,0.2028158]],[[98590.0,0.2047894],[98592.0,0.36144],[98601.0,0.11875372],[98604.0,0.0363],[98605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845839839,[[98575.0,0.02091671],[98569.0,0.2028316],[98566.0,0.04971218],[98561.0,0.1119],[98560.0,0.47955372]],[[98576.0,0.2028183],[98584.0,0.1109],[98585.0,0.41229238],[98590.0,0.0506976],[98592.0,0.18013231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845860758,[[98572.0,0.004],[98569.0,0.2028324],[98567.0,0.0784],[98566.0,0.03965218],[98565.0,0.01798213]],[[98573.0,0.2028258],[98577.0,0.3608],[98584.0,0.0723],[98585.0,0.36159218],[98586.0,0.0506994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845928293,[[98635.0,0.2026966],[98631.0,0.01708352],[98627.0,0.1184895],[98624.0,0.0494],[98618.0,0.0506828]],[[98637.0,0.2026934],[98644.0,0.0506696],[98645.0,0.3608],[98650.0,0.0352],[98657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845961422,[[98651.0,0.01501478],[98644.0,0.2026775],[98643.0,0.04936],[98640.0,0.1184895],[98632.0,1.8608]],[[98653.0,0.2026611],[98658.0,0.3608],[98661.0,8.899e-05],[98663.0,0.0714],[98665.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738845976638,[[98651.0,0.26703888],[98649.0,0.3608],[98640.0,0.8400687],[98633.0,0.30236976],[98615.0,0.0506844]],[[98652.0,0.001],[98653.0,5.148e-05],[98654.0,0.2026588],[98660.0,0.1054],[98661.0,8.899e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846031775,[[98641.0,0.2026843],[98640.0,0.3610046],[98578.0,0.01524],[98557.0,0.08206147],[98554.0,0.04150134]],[[98644.0,0.2026785],[98656.0,0.0506637],[98661.0,8.899e-05],[98664.0,0.41201951],[98665.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846088817,[[98561.0,0.19062455],[98559.0,0.00015218],[98554.0,0.48616422],[98551.0,0.00152201],[98544.0,0.01312261]],[[98562.0,0.9244471],[98571.0,0.16915085],[98575.0,0.0507053],[98580.0,0.11844345],[98582.0,0.11908329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846146448,[[98520.0,1.09840345],[98518.0,0.04916],[98516.0,0.0362],[98513.0,0.0348],[98510.0,0.00152229]],[[98523.0,0.2029275],[98531.0,0.00115218],[98533.0,0.0365],[98534.0,0.3608],[98550.0,0.2983342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846151770,[[98520.0,0.62571178],[98516.0,0.0362],[98513.0,0.20240345],[98512.0,0.0349],[98498.0,0.56387379]],[[98522.0,0.2039297],[98531.0,0.00015218],[98533.0,0.0365],[98534.0,0.3608],[98538.0,0.17989075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846208705,[[98503.0,0.3608],[98502.0,0.12362],[98501.0,0.11844345],[98498.0,0.0336],[98497.0,0.0121496]],[[98511.0,0.00352325],[98513.0,0.2029485],[98516.0,0.00015226],[98523.0,0.035],[98524.0,0.54069075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846259754,[[98456.0,0.002],[98450.0,0.16832345],[98445.0,0.0746],[98442.0,1.50056],[98437.0,0.2031047]],[[98459.0,0.3608],[98471.0,0.1159],[98472.0,0.3588],[98473.0,0.00015235],[98498.0,0.17989075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846305585,[[98461.0,0.0755],[98460.0,0.2368869],[98459.0,0.2030582],[98458.0,0.001],[98453.0,0.05084]],[[98470.0,0.3618],[98475.0,0.00015235],[98479.0,0.0388],[98480.0,0.17989075],[98482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846319683,[[98454.0,0.01543563],[98448.0,0.05128],[98440.0,0.11844345],[98438.0,0.0752],[98430.0,0.72664345]],[[98455.0,0.3608],[98456.0,0.2030658],[98459.0,0.041],[98464.0,0.36140001],[98470.0,0.11844345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846361930,[[98477.0,0.05048],[98470.0,0.11996657],[98462.0,0.0395],[98461.0,0.0396],[98432.0,0.48645161]],[[98483.0,0.3668],[98486.0,0.0783],[98487.0,0.0382],[98491.0,0.36095235],[98497.0,0.0507457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846423961,[[98453.0,0.001],[98452.0,0.01506424],[98448.0,0.24335262],[98441.0,0.30433721],[98440.0,0.1185958]],[[98454.0,0.20407],[98458.0,0.0757],[98459.0,0.36155236],[98464.0,0.0507626],[98466.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846489613,[[98429.0,0.00115235],[98427.0,0.04928],[98420.0,0.11892835],[98415.0,0.8111499],[98408.0,0.0398]],[[98430.0,0.2031192],[98434.0,0.3608],[98438.0,0.0507757],[98440.0,0.0397],[98443.0,0.39974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846494003,[[98429.0,0.00115235],[98422.0,0.01222577],[98420.0,0.11892835],[98419.0,0.04928],[98335.0,0.04444773]],[[98430.0,0.2031192],[98433.0,0.0373],[98434.0,0.3608],[98438.0,0.0507757],[98440.0,0.15862835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846549135,[[98432.0,0.2031151],[98430.0,0.06113535],[98429.0,0.00015235],[98425.0,0.24382602],[98423.0,0.11892835]],[[98433.0,0.002],[98435.0,0.2031099],[98439.0,0.002],[98440.0,0.00068],[98442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846594697,[[98385.0,0.2032123],[98378.0,0.0764],[98377.0,0.3608],[98376.0,0.11892835],[98370.0,0.0508104]],[[98386.0,0.16931927],[98396.0,0.5639898],[98404.0,0.0767],[98406.0,0.3608],[98410.0,0.15682835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846637887,[[98378.0,0.2042259],[98375.0,0.11892835],[98374.0,0.04931251],[98373.0,0.3608],[98362.0,0.64604]],[[98382.0,0.007],[98385.0,0.00415251],[98387.0,0.2032091],[98391.0,0.15231813],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846681337,[[98371.0,0.2032409],[98363.0,0.0373],[98362.0,0.74288052],[98360.0,0.3608],[98358.0,0.0508166]],[[98372.0,0.00015242],[98378.0,0.36140001],[98381.0,0.0377],[98384.0,0.3608],[98387.0,0.2032083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846695843,[[98387.0,0.25319126],[98384.0,0.00015242],[98380.0,0.11892835],[98379.0,0.04908],[98356.0,0.0508226]],[[98388.0,0.3618],[98396.0,0.36140001],[98401.0,0.0363],[98410.0,0.11892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846757880,[[98378.0,0.00115242],[98373.0,0.2032554],[98372.0,0.01108782],[98369.0,0.11892835],[98362.0,0.00152489]],[[98379.0,0.09081968],[98380.0,0.2032443],[98386.0,0.3608],[98387.0,0.3608],[98390.0,0.13021081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846810002,[[98385.0,0.04964],[98377.0,0.0882525],[98370.0,0.11892835]],[[98397.0,0.0001525],[98399.0,0.49280001],[98411.0,0.3608],[98420.0,0.33602835],[98425.0,0.0507877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846812929,[[98395.0,0.2032113],[98387.0,0.11892835],[98386.0,0.0436],[98385.0,0.41044],[98376.0,0.4116125]],[[98397.0,0.0021525],[98399.0,0.36140001],[98401.0,0.2032005],[98410.0,0.1334],[98411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846864573,[[98353.0,0.004],[98342.0,0.0001525],[98338.0,0.01054416],[98336.0,0.2033331],[98333.0,0.6084]],[[98354.0,0.62286407],[98358.0,0.0878],[98359.0,0.18250995],[98362.0,0.0001525],[98363.0,0.11892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846917105,[[98408.0,0.21369385],[98404.0,0.0424],[98403.0,0.3608],[98399.0,1.5405],[98398.0,0.0492]],[[98409.0,0.00115241],[98420.0,0.24432835],[98427.0,0.3608],[98436.0,0.0507818],[98442.0,0.52047666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846951041,[[98455.0,0.2378567],[98453.0,0.05],[98452.0,0.1328],[98446.0,0.3608],[98427.0,0.01579714]],[[98465.0,0.00152385],[98477.0,0.40444],[98478.0,0.0421],[98483.0,0.0437],[98485.0,0.2678567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738846961752,[[98464.0,0.01178709],[98460.0,0.203077],[98450.0,0.11908068],[98449.0,0.23182875],[98447.0,0.0507756]],[[98465.0,0.20459125],[98477.0,0.40444],[98478.0,0.0421],[98481.0,0.23283795],[98490.0,0.16872835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847004590,[[98513.0,0.001],[98511.0,0.049],[98508.0,0.11892835],[98504.0,0.57440899],[98478.0,0.35502546]],[[98514.0,0.2029663],[98524.0,0.0873],[98525.0,0.3608],[98529.0,0.0507341],[98530.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847063316,[[98410.0,0.00115241],[98409.0,0.2031824],[98404.0,0.0454],[98403.0,0.01062534],[98400.0,0.1]],[[98411.0,0.2141788],[98420.0,0.48032836],[98428.0,0.2171],[98430.0,0.25481325],[98431.0,0.00152453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847087632,[[98391.0,3e-08],[98382.0,0.0106954],[98370.0,0.11892835],[98369.0,0.0421],[98362.0,0.18218875]],[[98392.0,0.002],[98393.0,0.203216],[98394.0,0.3608],[98396.0,0.3608],[98404.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847155628,[[98382.0,0.0001525],[98366.0,0.30502586],[98340.0,0.11892835]],[[98392.0,0.013],[98393.0,0.2032173],[98401.0,0.11908085],[98406.0,0.0942973],[98409.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847209107,[[98371.0,0.5640614],[98369.0,0.049],[98367.0,0.27426605],[98366.0,0.0329],[98365.0,0.37111556]],[[98372.0,0.008],[98381.0,0.0001525],[98388.0,0.2032274],[98406.0,0.0507974],[98410.0,0.11892835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847259257,[[98349.0,0.2033049],[98343.0,0.372367],[98337.0,0.0015254],[98334.0,0.3609525],[98330.0,0.16976445]],[[98351.0,0.2033033],[98353.0,0.0001525],[98358.0,0.3608],[98360.0,0.11892835],[98362.0,0.15173626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847316590,[[98354.0,0.0001525],[98348.0,0.3608],[98347.0,0.21339044],[98342.0,0.3608],[98340.0,0.11892835]],[[98355.0,0.2062945],[98363.0,0.0508195],[98364.0,0.00152569],[98367.0,0.0508176],[98378.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847335507,[[98354.0,0.3609525],[98350.0,0.30402069],[98347.0,0.01008154],[98344.0,0.36365671],[98341.0,0.14618]],[[98355.0,0.003],[98356.0,0.2032935],[98364.0,0.12045404],[98365.0,0.0508187],[98369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847390831,[[98303.0,0.3608],[98300.0,0.1],[98296.0,0.0103986],[98295.0,0.0313],[98281.0,0.00152627]],[[98304.0,0.2083999],[98312.0,0.18381483],[98313.0,0.11908092],[98315.0,0.01042121],[98322.0,0.40002935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847454852,[[98269.0,0.3608],[98264.0,0.0681],[98260.0,0.00152653],[98257.0,0.60424616],[98252.0,0.04884]],[[98270.0,0.2034703],[98276.0,0.003],[98279.0,0.0508631],[98280.0,0.4807091],[98281.0,0.00015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847486498,[[98271.0,0.3608],[98270.0,0.2034684],[98269.0,0.01039605],[98268.0,0.0683],[98262.0,0.00015266]],[[98272.0,0.10698197],[98281.0,0.00015266],[98290.0,0.11930909],[98291.0,0.37155015],[98302.0,0.0508511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847499910,[[98280.0,0.3618],[98279.0,0.2034502],[98271.0,0.48010909],[98269.0,0.01039605],[98268.0,0.0683]],[[98281.0,0.01315266],[98287.0,0.2034359],[98291.0,0.3608],[98297.0,0.01021764],[98299.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847570496,[[98276.0,0.0593682],[98269.0,0.36365671],[98267.0,0.00015266],[98260.0,0.07826006],[98258.0,0.2034944]],[[98277.0,0.5034555],[98282.0,0.0366],[98283.0,0.3648],[98286.0,0.20737932],[98291.0,0.50973165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847623646,[[98291.0,0.2034265],[98276.0,0.4603843],[98273.0,0.01004058],[98269.0,0.0378],[98268.0,0.4348]],[[98294.0,0.2034221],[98295.0,0.1522617],[98302.0,0.18275008],[98305.0,0.00152674],[98875.0,0.05014678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847692083,[[98291.0,0.59124142],[98284.0,0.04864],[98282.0,0.05101356],[98281.0,0.0374],[98280.0,0.58962606]],[[98292.0,0.01],[98301.0,0.20356026],[98303.0,0.15228207],[98305.0,0.00152674],[98309.0,0.0104231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847712587,[[98315.0,0.62293802],[98306.0,0.11932219],[98301.0,0.4701],[98296.0,0.18282018],[98283.0,0.30634659]],[[98316.0,0.00015258],[98317.0,0.2033729],[98330.0,0.11916961],[98332.0,0.3608],[98336.0,0.05235959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847759625,[[98336.0,0.0369],[98327.0,0.15846961],[98324.0,0.037],[98323.0,0.04848],[98313.0,0.24297474]],[[98337.0,0.19519686],[98345.0,0.00015258],[98346.0,0.0379],[98347.0,0.11916961],[98363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847811478,[[98429.0,0.2031414],[98421.0,0.02974426],[98420.0,0.3608],[98419.0,0.01037168],[98418.0,0.3608]],[[98430.0,0.002],[98431.0,0.2031376],[98440.0,0.0266],[98446.0,0.00056001],[98450.0,0.11916961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847853417,[[98414.0,0.3608],[98411.0,0.203177],[98410.0,0.0775],[98409.0,0.00015242],[98400.0,0.12069397]],[[98415.0,0.2031703],[98423.0,0.2171],[98424.0,0.11916961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847864430,[[98410.0,0.3608],[98409.0,0.2041819],[98402.0,0.0367],[98401.0,0.0731],[98400.0,0.47996961]],[[98411.0,0.00215242],[98421.0,0.20375901],[98429.0,0.3608],[98431.0,0.1518518],[98433.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847922668,[[98356.0,0.2439921],[98355.0,0.3608],[98354.0,0.04828],[98348.0,0.08931035],[98346.0,0.47996961]],[[98357.0,0.15332271],[98364.0,0.00152556],[98365.0,0.18260426],[98380.0,0.32241361],[98391.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847955979,[[98349.0,0.46095116],[98348.0,0.2033067],[98337.0,0.0404],[98336.0,0.050833],[98330.0,0.11916961]],[[98350.0,0.0001525],[98356.0,0.2032923],[98360.0,0.11916961],[98368.0,0.3608],[98370.0,0.15217021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738847986802,[[98349.0,0.2500066],[98348.0,0.3608],[98344.0,0.40904],[98341.0,0.28538084],[98340.0,0.12911522]],[[98350.0,0.0001525],[98354.0,0.2032965],[98358.0,0.00152548],[98360.0,0.11916961],[98368.0,0.0508172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848038832,[[98387.0,0.3608],[98383.0,0.0378],[98381.0,0.0407],[98380.0,0.00997062],[98064.0,1.98617346]],[[98394.0,0.2032137],[98397.0,0.00015242],[98408.0,0.0507966],[98410.0,0.33626961],[98412.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848084671,[[98408.0,0.5639847],[98400.0,0.1108],[98399.0,0.48180961],[98398.0,0.0482],[98394.0,0.0509558]],[[98409.0,0.2033351],[98411.0,0.00152477],[98422.0,0.0384],[98430.0,0.33626961],[98431.0,0.0507847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848140503,[[98256.0,0.56440134],[98246.0,0.4072],[98245.0,0.00996734],[98241.0,0.0482],[98240.0,1.74545231]],[[98257.0,0.2034969],[98270.0,0.12938454],[98274.0,0.3608],[98275.0,0.0001526],[98297.0,0.0884536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848183937,[[98287.0,0.2034346],[98284.0,0.3608],[98278.0,0.11916961],[98269.0,0.0508679],[98267.0,0.4355]],[[98288.0,0.00152691],[98289.0,0.2034312],[98299.0,0.3608],[98310.0,0.53141652],[98316.0,0.60825574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848225365,[[98315.0,0.001],[98307.0,0.0388],[98306.0,0.0102928],[98305.0,0.203397],[98303.0,0.3608]],[[98316.0,0.2033746],[98317.0,0.3688],[98320.0,0.00152629],[98325.0,0.06104854],[98326.0,0.0001526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848262887,[[98287.0,0.0031526],[98284.0,0.2034401],[98277.0,0.0101829],[98270.0,0.089767],[98267.0,0.3608]],[[98288.0,0.2034325],[98291.0,0.3608],[98297.0,0.06104488],[98299.0,0.11916961],[98304.0,0.15204406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848305510,[[98249.0,0.007],[98244.0,0.203523],[98239.0,0.0793],[98238.0,0.24377518],[98226.0,0.0508899]],[[98251.0,0.5643092],[98259.0,0.11916961],[98261.0,0.00998938],[98262.0,0.15216631],[98263.0,0.0508712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848324609,[[98224.0,0.0405],[98219.0,0.2035744],[98215.0,0.24377518],[98206.0,0.04816],[98203.0,0.72521671]],[[98225.0,0.2035626],[98230.0,0.3608],[98233.0,0.0508869],[98234.0,0.11916961],[98239.0,0.0508837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848371743,[[98249.0,0.5643129],[98240.0,0.17005191],[98238.0,0.0434],[98237.0,0.18285382],[98231.0,0.402]],[[98250.0,0.00215269],[98259.0,0.15216631],[98260.0,0.2034902],[98265.0,0.22468185],[98270.0,0.56266961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848430890,[[98339.0,0.2043266],[98338.0,0.01006701],[98336.0,0.0406],[98333.0,0.3608],[98325.0,0.71367032]],[[98340.0,0.00915261],[98359.0,0.20481149],[98371.0,0.36132001],[98377.0,0.0508121],[98378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848462990,[[98341.0,0.00015252],[98323.0,0.2033577],[98320.0,0.22280221],[98314.0,0.29092295],[98306.0,0.30350368]],[[98342.0,0.9259204],[98350.0,0.2679259],[98351.0,0.11932213],[98353.0,0.0406],[98354.0,0.0948242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848555108,[[98305.0,0.01156289],[98301.0,0.2034255],[98300.0,0.30454006],[98293.0,0.36365671],[98281.0,0.0508666]],[[98306.0,0.2034152],[98310.0,0.3608],[98316.0,0.0508491],[98320.0,0.11916961],[98321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848571867,[[98305.0,0.00115252],[98304.0,0.2034186],[98303.0,0.37121538],[98301.0,0.30454006],[98295.0,0.0385]],[[98306.0,0.2034154],[98315.0,0.0508492],[98316.0,0.07825395],[98318.0,0.3608],[98323.0,0.23032638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848634878,[[98374.0,0.2032748],[98365.0,0.00015252],[98364.0,0.37099215],[98361.0,0.11913803],[98358.0,0.0709]],[[98375.0,0.074],[98376.0,0.35534343],[98379.0,0.0353],[98383.0,0.01032768],[98384.0,0.18146398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848671177,[[98551.0,0.01585725],[98550.0,0.00015219],[98545.0,0.36365671],[98533.0,0.564646]],[[98554.0,0.3608],[98560.0,0.0763],[98561.0,0.11913803],[98562.0,0.3608],[98565.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848680937,[[98525.0,0.001],[98515.0,0.17975694],[98510.0,0.3608],[98508.0,0.23967592],[98494.0,0.2612051]],[[98527.0,0.09305126],[98534.0,0.0384],[98535.0,0.37882051],[98540.0,0.178073],[98546.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848718353,[[98560.0,0.3608],[98552.0,0.30249446],[98550.0,0.0758],[98549.0,0.01033705],[98546.0,0.202899]],[[98562.0,0.2028671],[98568.0,1e-08],[98571.0,0.538873],[98579.0,0.3608],[98582.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848761514,[[98601.0,0.00015211],[98590.0,0.3608],[98581.0,0.01025541],[98573.0,0.5991439],[98560.0,0.178073]],[[98602.0,0.2027848],[98608.0,0.0362],[98609.0,0.3608],[98610.0,0.05732],[98611.0,0.178073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848809743,[[98732.0,0.3608],[98726.0,0.3608],[98721.0,0.2025392],[98720.0,0.17743279],[98717.0,0.00015193]],[[98750.0,0.17743279],[98754.0,0.05936],[98759.0,0.00052001],[98761.0,0.2024596],[98771.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848840568,[[98704.0,1.505],[98701.0,0.3608],[98695.0,0.01020946],[98694.0,0.2025949],[98686.0,0.06123193]],[[98705.0,1e-08],[98710.0,0.3608],[98719.0,0.2025445],[98720.0,0.53887279],[98742.0,0.0506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848851742,[[98655.0,0.2026758],[98643.0,0.3],[98642.0,1.50852],[98641.0,0.3608],[98640.0,0.06124]],[[98662.0,0.3608],[98677.0,0.3608],[98678.0,0.1506303],[98680.0,0.17743279],[98687.0,0.17888081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848895307,[[98694.0,0.002],[98687.0,0.002],[98670.0,0.17743279],[98667.0,0.1445626],[98665.0,0.3608]],[[98699.0,0.15154824],[98700.0,0.3608],[98708.0,0.17888081],[98710.0,0.17743279],[98711.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848927720,[[98609.0,0.2027703],[98603.0,0.00993134],[98600.0,1.50252],[98598.0,0.3608],[98597.0,0.0503]],[[98610.0,0.3608],[98618.0,0.0001521],[98619.0,0.3608],[98626.0,0.2027365],[98630.0,0.17767935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848938431,[[98631.0,0.0021521],[98623.0,0.0469],[98615.0,0.202757],[98607.0,0.00995286],[98601.0,0.0505]],[[98637.0,0.2027142],[98638.0,0.3608],[98639.0,0.36156],[98640.0,0.0964],[98641.0,0.18808037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738848969738,[[98689.0,0.00115194],[98678.0,0.0666],[98672.0,0.202639],[98670.0,0.17727004],[98667.0,0.3608]],[[98691.0,0.2026019],[98697.0,0.001],[98704.0,0.1678],[98705.0,0.3608],[98708.0,0.00015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849010491,[[98672.0,0.5684408],[98668.0,1.5],[98667.0,0.3608],[98665.0,0.0102746],[98660.0,0.17727004]],[[98673.0,0.00115202],[98688.0,0.15145136],[98691.0,0.00152054],[98694.0,0.064],[98703.0,0.0506443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849056325,[[98644.0,0.5634979],[98635.0,0.5510603],[98630.0,0.35998108],[98623.0,0.40777447],[98604.0,0.0506946]],[[98645.0,0.20584782],[98656.0,0.00152104],[98660.0,0.26988887],[98661.0,0.050666],[98678.0,0.050657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849059037,[[98769.0,0.3608],[98766.0,0.2024462],[98760.0,0.11843751],[98758.0,0.3608],[98739.0,0.0506253]],[[98797.0,0.1231],[98798.0,0.16452044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849093243,[[98779.0,0.2024199],[98776.0,0.00068],[98775.0,0.3608],[98773.0,0.05496],[98769.0,0.3678]],[[98780.0,0.20211898],[98789.0,0.00151899],[98794.0,0.3608],[98796.0,0.050597],[98800.0,0.17720254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849132863,[[98792.0,0.36231536],[98779.0,0.00015184],[98770.0,0.202439],[98763.0,0.0083269],[98761.0,0.1377]],[[98793.0,0.2053922],[98795.0,0.0684],[98796.0,0.3608],[98797.0,0.00835674],[98802.0,0.17720254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849178019,[[98784.0,0.00215184],[98782.0,0.00151844],[98779.0,0.18104829],[98771.0,0.24139772],[98763.0,0.3608]],[[98785.0,0.4346],[98794.0,0.3608],[98798.0,0.052],[98800.0,0.17714194],[98802.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849190814,[[98797.0,0.36209658],[98785.0,0.0707],[98781.0,0.06051506],[98780.0,0.4258],[98691.0,0.03415728]],[[98798.0,0.202382],[98802.0,0.4793787],[98803.0,0.00015184],[98809.0,0.1331],[98810.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849225341,[[98643.0,0.00152059],[98625.0,0.2027355],[98608.0,0.3608],[98600.0,0.21805869],[98589.0,0.0507023]],[[98645.0,0.2026976],[98655.0,0.3608],[98662.0,0.11805869],[98664.0,0.11805869],[98665.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849269375,[[98662.0,0.2026595],[98655.0,2.2718],[98653.0,0.11821077],[98648.0,0.0729],[98647.0,0.0506728]],[[98664.0,0.18205541],[98669.0,0.202647],[98672.0,0.00015208],[98680.0,0.20810316],[98683.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849307605,[[98663.0,0.21202282],[98658.0,0.3608],[98651.0,0.0506704],[98650.0,0.72110197],[98642.0,0.30104481]],[[98664.0,0.003152],[98671.0,0.2026432],[98680.0,0.11805869],[98688.0,0.24073363],[98696.0,0.23217541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849322837,[[98663.0,0.3608],[98658.0,0.3608],[98656.0,0.25092552],[98643.0,1.50052],[98639.0,0.0506769]],[[98664.0,0.2058089],[98667.0,0.00912772],[98673.0,0.11805869],[98676.0,0.3608],[98678.0,0.0506571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849367442,[[98601.0,0.0889],[98600.0,0.1],[98598.0,0.2124077],[98596.0,0.0825],[98580.0,0.0507072]],[[98602.0,0.2027843],[98612.0,0.54285541],[98613.0,0.00015208],[98614.0,0.0506904],[98618.0,0.0506882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849405062,[[98631.0,0.00015208],[98627.0,0.3608],[98620.0,0.2027465],[98615.0,0.05008],[98614.0,0.18100246]],[[98632.0,0.2027226],[98635.0,0.3608],[98641.0,0.11805869],[98642.0,0.06020244],[98646.0,0.0506737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849459212,[[98519.0,0.004],[98507.0,0.0826],[98502.0,0.0841],[98501.0,0.0868],[98494.0,0.3608]],[[98520.0,0.202953],[98523.0,0.3608],[98524.0,0.05004],[98526.0,0.3608],[98528.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849469409,[[98488.0,0.0876],[98487.0,0.2881201],[98484.0,0.3608],[98477.0,1.50052],[98476.0,0.0837]],[[98495.0,0.003],[98499.0,0.00015225],[98500.0,0.33100189],[98512.0,0.15122095],[98513.0,0.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849519860,[[98570.0,0.2028485],[98567.0,0.3608],[98560.0,0.11805869],[98557.0,0.3608],[98554.0,0.0507202]],[[98572.0,0.2028469],[98573.0,0.15154528],[98579.0,0.3469901],[98589.0,0.0818],[98590.0,0.62787034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849562173,[[98558.0,0.2028738],[98554.0,0.0829],[98553.0,0.0782],[98552.0,0.0797],[98551.0,0.3608]],[[98559.0,0.2028732],[98562.0,0.00415217],[98567.0,0.00152253],[98570.0,0.11805869],[98971.0,0.0158519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849598926,[[98593.0,0.2028027],[98589.0,0.3618],[98588.0,1.50052],[98581.0,0.0849],[98580.0,0.11821086]],[[98594.0,0.2118027],[98599.0,0.08695217],[98600.0,0.1],[98602.0,0.15154528],[98611.0,0.0506917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849611848,[[98598.0,2.0635924],[98592.0,0.04992],[98591.0,0.37090354],[98590.0,0.0826],[98589.0,0.11805869]],[[98599.0,0.00415217],[98600.0,0.1],[98603.0,0.001522],[98605.0,0.2027779],[98617.0,0.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849664268,[[98523.0,0.003],[98519.0,0.0015223],[98518.0,0.00015217],[98505.0,0.2619],[98503.0,0.01007792]],[[98525.0,0.2029437],[98529.0,0.3608],[98533.0,0.24632174],[98535.0,0.0857],[98559.0,0.0507183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849701503,[[98474.0,0.3608],[98465.0,0.2030645],[98464.0,0.0924],[98463.0,0.09509037],[98462.0,0.3608]],[[98476.0,0.2030448],[98484.0,0.47885869],[98486.0,0.003],[98490.0,0.20375869],[98491.0,0.00015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849723716,[[98488.0,0.001],[98487.0,0.2030206],[98480.0,0.3608],[98477.0,0.0507601],[98472.0,0.06081259]],[[98489.0,0.02178774],[98491.0,0.00015233],[98495.0,0.56436621],[98504.0,0.36232357],[99185.0,0.05407609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849763961,[[98498.0,0.2029975],[98491.0,0.0815],[98490.0,0.3608],[98489.0,0.11805869],[98483.0,0.2243568]],[[98502.0,0.563791],[98506.0,0.0858],[98510.0,0.1703],[98516.0,0.15164596],[98518.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849812296,[[98540.0,0.3608],[98539.0,0.24184138],[98529.0,0.2029135],[98525.0,0.3608],[98523.0,0.13534]],[[98545.0,0.2028815],[98551.0,0.3608],[98554.0,0.11805869],[98557.0,0.0507144],[98558.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849873050,[[98512.0,0.00015225],[98502.0,0.0858],[98496.0,0.3608],[98485.0,0.30235744],[97656.0,0.24862311]],[[98513.0,0.2049473],[98516.0,0.3608],[98519.0,0.1819416],[98520.0,0.0866],[98521.0,0.22544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849924881,[[98469.0,0.2443061],[98464.0,0.30235744],[98459.0,0.3608],[98458.0,0.36110202],[98453.0,0.0861]],[[98470.0,0.21287064],[98473.0,0.3608],[98479.0,0.29651102],[98481.0,0.3608],[98494.0,0.50977165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738849945409,[[98469.0,0.1766],[98466.0,0.3608],[98464.0,0.203048],[98463.0,0.004],[98460.0,0.01025802]],[[98470.0,0.2030359],[98479.0,0.00015233],[98480.0,0.11805869],[98481.0,0.0507533],[98484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850010453,[[98526.0,0.00015225],[98525.0,0.44534513],[98521.0,0.3608],[98520.0,0.30235744],[98515.0,0.0922]],[[98527.0,0.2069185],[98534.0,0.0507261],[98535.0,0.0893],[98537.0,0.18861178],[98540.0,0.11805869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850055174,[[98599.0,0.2037703],[98597.0,0.3608],[98593.0,0.4104],[98590.0,1.61805869],[98589.0,0.0506974]],[[98600.0,0.1],[98606.0,0.2027572],[98609.0,8.944e-05],[98620.0,0.11805869],[98622.0,0.05220249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850109702,[[98776.0,0.7216],[98754.0,0.00151879],[98743.0,0.04114426],[98734.0,0.13374],[98731.0,0.0506195]],[[98777.0,0.38891523],[98799.0,0.263],[98811.0,0.0505789],[98814.0,0.3608],[98823.0,0.41024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850121403,[[98745.0,0.00015192],[98740.0,0.11805869],[98736.0,0.3608],[98726.0,0.2399378],[98720.0,0.24121791]],[[98755.0,0.17951696],[98756.0,0.2024298],[98762.0,0.0841],[98770.0,0.11805869],[98796.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850162447,[[98812.0,0.5631132],[98804.0,1.5006],[98803.0,0.05073423],[98801.0,0.0838],[98800.0,0.11805869]],[[98813.0,0.01171948],[98818.0,0.0828],[98823.0,0.01015122],[98830.0,0.11805869],[98833.0,0.1511066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850219702,[[98707.0,0.001],[98706.0,0.3608],[98702.0,0.0858],[98701.0,0.1726],[98700.0,0.3025419]],[[98708.0,0.21368487],[98715.0,0.050628],[98717.0,0.1182106],[98718.0,0.088],[98729.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850257430,[[98716.0,0.00015191],[98715.0,0.24024598],[98711.0,0.3608],[98709.0,0.0878],[98708.0,0.38240929]],[[98717.0,0.2035079],[98719.0,0.0859],[98720.0,0.01018688],[98722.0,0.0845],[98725.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850281953,[[98720.0,0.3608],[98709.0,0.3608],[98701.0,0.0506347],[98700.0,0.2222106],[98699.0,1.54924]],[[98730.0,0.11957871],[98735.0,0.0944],[98740.0,0.0506156],[98744.0,0.1926],[98755.0,0.50981165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850341077,[[98689.0,0.005],[98680.0,0.00015199],[98679.0,0.18007931],[98675.0,0.0976],[98669.0,0.2026054]],[[98690.0,0.212763],[98693.0,0.095],[98694.0,0.3608],[98698.0,0.20153053],[98702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850391007,[[98664.0,1.788e-05],[98662.0,0.2026204],[98654.0,0.3608],[98649.0,0.0506615],[98648.0,0.1994]],[[98665.0,0.002],[98666.0,0.37164],[98669.0,0.00987833],[98672.0,0.2001],[98674.0,0.11834831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850402823,[[98668.0,0.2026077],[98667.0,0.3608],[98664.0,0.00301788],[98660.0,0.11834831],[98658.0,0.3608]],[[98670.0,0.0102],[98679.0,0.00056001],[98683.0,0.54202435],[98689.0,0.2025666],[98690.0,0.11834831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850439846,[[98711.0,0.202541],[98698.0,0.1017],[98697.0,0.20803692],[98696.0,0.3608],[98693.0,0.09983619]],[[98712.0,0.00615199],[98715.0,0.0100469],[98720.0,0.62388261],[98721.0,0.11834706],[98737.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850475655,[[98671.0,0.18055722],[98667.0,0.24084971],[98666.0,0.2026324],[98661.0,0.30013218],[98653.0,0.04896]],[[98672.0,0.2026211],[98689.0,0.0506468],[98694.0,0.37086812],[98697.0,0.0506425],[98698.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850533300,[[98795.0,0.001],[98793.0,0.2023713],[98789.0,1.5006],[98788.0,0.1059],[98733.0,0.03547849]],[[98796.0,0.20388637],[98800.0,0.1],[98805.0,0.0001336],[98821.0,0.411379],[99451.0,0.05407609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850570930,[[98745.0,0.0001519],[98738.0,0.2024857],[98734.0,0.2062],[98731.0,0.1062],[98730.0,0.11820809]],[[98746.0,0.001],[98747.0,0.2024683],[98748.0,0.3608],[98749.0,0.01024503],[98755.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850582835,[[98729.0,0.002],[98725.0,0.21400635],[98721.0,0.3608],[98720.0,0.11820809],[98710.0,0.0506353]],[[98731.0,0.3608],[98738.0,0.0001519],[98743.0,0.2024772],[98745.0,0.1007],[98748.0,0.10860048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850632473,[[98686.0,1.852e-05],[98673.0,0.2026185],[98661.0,1.5],[98660.0,0.31389006],[98659.0,0.0898]],[[98687.0,0.9261904],[98693.0,0.0488],[98696.0,0.01026777],[98699.0,0.2677418],[98700.0,0.11820809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850669204,[[98630.0,0.2027076],[98625.0,0.3608],[98622.0,0.1839],[98621.0,0.0506813],[98620.0,0.11820809]],[[98631.0,0.15146422],[98642.0,0.3608],[98643.0,0.2026823],[98646.0,0.0949],[98654.0,0.00993067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850699846,[[98603.0,0.00152114],[98594.0,0.00015214],[98582.0,0.0956],[98580.0,0.11820809],[98577.0,0.0488]],[[98604.0,0.2057611],[98610.0,0.3608],[98613.0,0.12651303],[98614.0,0.3608],[98615.0,0.050685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850721753,[[98573.0,0.0025215],[98571.0,0.0899],[98566.0,0.202839],[98563.0,0.00796697],[98560.0,0.3608]],[[98574.0,0.2028228],[98580.0,0.2171],[98581.0,0.3608],[98583.0,0.11836023],[98585.0,0.15146422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850778794,[[98571.0,0.1491],[98570.0,0.0764],[98565.0,0.3608],[98564.0,0.00853565],[98485.0,0.03551279]],[[98572.0,0.2038279],[98575.0,0.3608],[98581.0,0.11820809],[98583.0,0.36095214],[98587.0,0.15193149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850832528,[[98469.0,1.5],[98468.0,0.0704],[98456.0,0.0764],[98455.0,0.3608],[98450.0,0.11820809]],[[98474.0,0.3608],[98483.0,0.11836039],[98485.0,0.3608],[98490.0,0.11820809],[98497.0,0.0507456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850864246,[[98422.0,0.2031376],[98414.0,0.3608],[98413.0,0.00889324],[98410.0,0.11820809],[98407.0,0.04892]],[[98424.0,0.5639356],[98430.0,0.00015239],[98432.0,0.3608],[98441.0,0.0507748],[98443.0,0.00895334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850879360,[[98412.0,1.5],[98411.0,0.20331219],[98408.0,0.00899509],[98404.0,0.1412],[98403.0,0.47900809]],[[98413.0,0.2031564],[98416.0,0.3608],[98425.0,0.3608],[98429.0,0.0703],[99014.0,0.93554054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850924096,[[98339.0,0.00352523],[98338.0,0.2033294],[98330.0,0.11820809],[98319.0,0.3608],[98312.0,0.0598]],[[98340.0,0.56595527],[98345.0,0.1253],[98346.0,0.3608],[98347.0,0.00921741],[98349.0,0.00015247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850959322,[[98476.0,2.0638449],[98474.0,0.00909263],[98473.0,0.05056],[98466.0,0.411566],[98424.0,0.01]],[[98477.0,1e-08],[98498.0,0.0589],[98499.0,0.2029979],[98500.0,0.1],[98508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738850969831,[[98544.0,0.2029044],[98530.0,0.17812941],[98527.0,0.3608],[98522.0,1.55236],[98521.0,0.001]],[[98553.0,0.1224],[98560.0,0.0602],[98561.0,0.41472283],[98570.0,0.17812941],[98579.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851008053,[[98614.0,0.00100001],[98612.0,0.2027637],[98608.0,0.3608],[98602.0,0.00954496],[98600.0,0.17812941]],[[98615.0,0.2027588],[98624.0,0.00015183],[98627.0,0.3608],[98629.0,0.0506825],[98636.0,0.0506792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851054480,[[98542.0,0.20406114],[98537.0,0.1619],[98525.0,0.3608],[98524.0,0.0507363],[98520.0,0.11872276]],[[98543.0,0.5849],[98544.0,0.202906],[98548.0,0.00930224],[98550.0,0.05032],[98552.0,0.48023491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851104812,[[98468.0,0.001],[98459.0,0.00941318],[98455.0,0.2030882],[98453.0,0.0545],[98452.0,0.3608]],[[98469.0,0.5658597],[98470.0,0.00966555],[98476.0,0.2678613],[98480.0,0.16892276],[98481.0,0.41211881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851110519,[[98468.0,0.001],[98460.0,0.2030761],[98459.0,0.00941318],[98458.0,0.3608],[98450.0,0.17532276]],[[98469.0,0.4221596],[98470.0,0.00015232],[98473.0,0.3608],[98480.0,0.21860246],[98481.0,0.00972776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851163551,[[98464.0,0.1046],[98459.0,0.0505],[98458.0,0.2030817],[98450.0,0.00015232],[98446.0,0.40976]],[[98465.0,0.2030688],[98467.0,0.3608],[98469.0,0.00815232],[98472.0,0.00152431],[98474.0,0.11872276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851207389,[[98454.0,0.2030893],[98453.0,0.24244127],[98441.0,0.04892],[98440.0,0.11872276],[98436.0,0.3608]],[[98455.0,0.3608],[98456.0,0.2030873],[98459.0,0.0552],[98462.0,0.0513],[98463.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851263629,[[98466.0,0.2138479],[98460.0,0.18163539],[98458.0,1.5507702],[98457.0,0.47952276]],[[98467.0,0.009],[98480.0,0.3608],[98481.0,0.2030366],[98487.0,0.00152368],[98488.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851274852,[[98487.0,0.21415034],[98478.0,0.11887508],[98475.0,0.3608],[98473.0,1.50052],[98424.0,0.01524]],[[98488.0,0.005],[98491.0,0.2030152],[98495.0,0.1085],[98496.0,0.0549],[98500.0,0.4913956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851315176,[[98481.0,0.2030334],[98471.0,0.00983223],[98466.0,1.50052],[98465.0,0.3608],[98460.0,0.11872276]],[[98485.0,0.3608],[98487.0,0.2030244],[98490.0,0.11872276],[98496.0,0.3608],[98508.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851360701,[[98395.0,0.003],[98389.0,0.2032244],[98381.0,0.00973645],[98373.0,0.1602],[98365.0,0.00152478]],[[98396.0,0.25261765],[98397.0,0.001],[98401.0,0.1627],[98402.0,0.40964],[98404.0,0.00969967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851406142,[[98281.0,1.50985231],[98280.0,0.3608],[98279.0,0.2034516],[98273.0,0.0486],[98272.0,0.36095265]],[[98282.0,0.18123149],[98289.0,0.2034319],[98291.0,0.00015265],[98295.0,0.0504],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851408838,[[98272.0,0.00015265],[98261.0,1.5],[98258.0,0.42568],[98250.0,0.43223336],[98243.0,0.0959]],[[98273.0,0.0477],[98274.0,0.2546639],[98276.0,0.3608],[98282.0,0.11872276],[98285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851448864,[[98169.0,0.3608],[98168.0,0.2036819],[98162.0,0.179492],[98161.0,0.3608],[97973.0,0.12558219]],[[98181.0,0.00015282],[98193.0,0.3608],[98199.0,0.1024],[98207.0,0.2036018],[98230.0,0.17933918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851480591,[[98239.0,0.2035337],[98236.0,0.01590645],[98231.0,0.00015273],[98230.0,0.17933918],[98228.0,0.01239269]],[[98241.0,0.14983802],[98248.0,0.17980563],[98250.0,0.36095273],[98262.0,0.3608],[98285.0,0.05086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851520022,[[98208.0,0.2035968],[98205.0,0.00015273],[98200.0,0.3608],[98196.0,0.01006067],[98181.0,0.0592]],[[98217.0,0.3608],[98218.0,0.2035779],[98220.0,0.17933918],[98222.0,0.0518],[98224.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851532029,[[98228.0,0.2035571],[98219.0,0.17933918],[98216.0,1.50052],[98215.0,0.0597],[98211.0,0.0508977]],[[98229.0,0.18059652],[98237.0,0.3608],[98239.0,0.0597],[98242.0,0.1131],[98246.0,0.2035214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851559752,[[98203.0,0.3608],[98202.0,1.50052],[98201.0,0.2036117],[98200.0,0.17933918],[98149.0,0.0509301]],[[98219.0,0.3608],[98220.0,0.35409006],[98227.0,0.54223652],[98229.0,0.01018263],[98230.0,0.17933918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851608777,[[98231.0,0.2035509],[98220.0,0.23900129],[98215.0,0.0638],[98214.0,0.3608],[98213.0,0.0099123]],[[98232.0,0.3608],[98238.0,0.15351606],[98239.0,0.00015273],[98244.0,0.2035241],[98284.0,0.38214357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851644302,[[98291.0,0.2034267],[98286.0,1.50052],[98285.0,0.3608],[98282.0,0.00015257],[98280.0,0.19646428]],[[98292.0,0.3618],[98298.0,0.2034122],[98304.0,0.1384741],[98306.0,0.3608],[98309.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851653107,[[98270.0,0.2034702],[98262.0,0.00115265],[98260.0,0.11942428],[98253.0,0.3608],[98251.0,1.50056]],[[98272.0,0.15051606],[98293.0,0.3608],[98316.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851694455,[[98323.0,0.3628],[98322.0,0.00015257],[98315.0,0.3608],[98308.0,0.2033911],[98304.0,1.50052]],[[98325.0,0.203358],[98331.0,0.131],[98333.0,0.11942428],[98337.0,0.4116333],[98339.0,0.22710915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851731275,[[98350.0,0.00015257],[98348.0,0.2033069],[98347.0,0.3608],[98340.0,0.12952216],[98312.0,0.0508456]],[[98351.0,0.2033027],[98357.0,0.001],[98360.0,0.1201926],[98365.0,0.0616],[98367.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851772988,[[98347.0,2.0641313],[98346.0,0.01002889],[98345.0,0.06316],[98325.0,0.1246],[98323.0,0.36268594]],[[98348.0,0.00115257],[98360.0,0.11],[98365.0,0.0616],[98366.0,0.01022028],[98369.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851803110,[[98245.0,1.507],[98239.0,0.2035546],[98237.0,0.06338105],[98235.0,0.00015266],[97345.0,0.1259637]],[[98246.0,0.3618],[98247.0,0.2035395],[98254.0,0.14969552],[98255.0,0.01029574],[98262.0,0.18028774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851840532,[[98234.0,0.00015266],[98227.0,1.50052],[98221.0,0.01005514],[98210.0,0.41942428],[98189.0,0.0509141]],[[98235.0,0.3608],[98236.0,0.203561],[98237.0,0.20148829],[98239.0,0.3608],[98242.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851889285,[[98179.0,1.64713608],[98175.0,0.2595671],[98170.0,0.11942428],[98156.0,0.0509315],[98140.0,0.05094]],[[98180.0,0.5654771],[98189.0,0.00015275],[98191.0,0.3608],[98193.0,0.0838613],[98203.0,0.1501397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851930597,[[98210.0,0.00015275],[98200.0,0.05544],[98193.0,0.2036501],[98192.0,0.4257],[98190.0,0.11942428]],[[98211.0,0.2721128],[98212.0,0.3608],[98217.0,0.002],[98220.0,0.48022428],[98222.0,0.0508976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738851943615,[[98205.0,0.2036246],[98201.0,1.5],[98200.0,0.11942428],[98198.0,0.06730874],[98192.0,0.06505275]],[[98208.0,0.2036202],[98210.0,0.066],[98211.0,0.0675],[98212.0,0.36184001],[98217.0,0.1501397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852007477,[[98218.0,0.21951001],[98210.0,0.01591271],[98208.0,0.11942428],[98207.0,0.3608],[98202.0,0.1062275]],[[98219.0,0.1501397],[98223.0,0.00015275],[98229.0,0.3608],[98235.0,0.2035638],[98237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852028489,[[98280.0,0.2587491],[98279.0,0.13098099],[98274.0,0.00015267],[98271.0,0.5319],[98188.0,0.03564294]],[[98289.0,0.186],[98292.0,0.2034455],[98293.0,0.3608],[98294.0,0.00015267],[98299.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852073022,[[98242.0,0.2035486],[98239.0,0.05516],[98234.0,0.0508911],[98233.0,0.11942428],[98230.0,0.3608]],[[98249.0,0.15058333],[98256.0,0.18035956],[98259.0,0.3608],[98262.0,0.01125259],[98263.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852082433,[[98253.0,0.1592],[98252.0,0.2045262],[98251.0,0.01143339],[98245.0,0.0794],[98244.0,0.3608]],[[98254.0,0.00015266],[98270.0,0.5215],[98273.0,0.15058333],[98274.0,0.21510843],[98280.0,0.11942428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852124875,[[98274.0,0.2034823],[98266.0,0.0753],[98265.0,1.62109694],[98263.0,0.0524025],[98262.0,0.0703]],[[98275.0,0.36095266],[98280.0,0.1585],[98283.0,0.15058333],[98287.0,0.3608],[100370.0,0.25311958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852172506,[[98304.0,0.2044202],[98302.0,0.077],[98301.0,0.3608],[98295.0,0.13043573],[98294.0,0.0508598]],[[98305.0,0.01315266],[98323.0,0.1481],[98324.0,0.2033799],[98339.0,0.1514103],[98345.0,0.18169236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852183515,[[98318.0,0.2033905],[98312.0,0.01115799],[98310.0,0.17418428],[98301.0,0.4116564],[98292.0,0.0508607]],[[98322.0,0.2063838],[98323.0,0.3608],[98330.0,0.1457],[98331.0,0.08478573],[98338.0,0.0508376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852223734,[[98210.0,0.008],[98202.0,0.00015266],[98201.0,1.50052],[98200.0,0.1],[98098.0,0.04452592]],[[98211.0,0.3608],[98219.0,0.0746],[98220.0,0.17936008],[98221.0,0.0689],[98230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852266978,[[98048.0,0.0743],[98047.0,0.3608],[98044.0,0.05468],[98041.0,0.1429],[98039.0,0.3608]],[[98072.0,0.3608],[98079.0,0.3608],[98080.0,0.17927146],[98119.0,0.50993164],[98149.0,0.60992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852298399,[[98112.0,0.002],[98109.0,0.00052],[98106.0,0.00015289],[98084.0,0.2038756],[98071.0,0.3608]],[[98113.0,0.5646161],[98125.0,0.050948],[98126.0,0.01104232],[98127.0,0.3608],[98129.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852335235,[[98272.0,0.06108],[98268.0,0.3608],[98266.0,0.3618],[98260.0,0.27640405],[98175.0,0.5092149]],[[98294.0,0.0688],[98298.0,0.3608],[98307.0,0.3608],[98330.0,0.27640405],[98340.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852337132,[[98258.0,0.00015265],[98240.0,0.06232],[98229.0,0.3608],[98211.0,0.0736],[98181.0,0.01528]],[[98259.0,0.5643132],[98267.0,0.003],[98270.0,0.27640405],[98271.0,0.3608],[98273.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852375358,[[98385.0,0.36195248],[98380.0,0.33852405],[98374.0,0.3608],[98370.0,0.0508205],[98368.0,1.50056]],[[98403.0,0.3608],[98407.0,0.0715],[98419.0,0.0731],[98422.0,0.3608],[98425.0,0.0507928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852410477,[[98509.0,0.0001522],[98503.0,0.3608],[98493.0,0.06224],[98490.0,0.27457785],[98485.0,0.41375608]],[[98517.0,0.2029807],[98520.0,0.3608],[98528.0,0.0001522],[98529.0,0.2188],[98530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852439685,[[98491.0,0.20470858],[98488.0,0.0769],[98481.0,0.3608],[98477.0,0.36299488],[98471.0,0.0507685]],[[98501.0,0.2030132],[98505.0,0.3608],[98510.0,0.00015228],[98513.0,0.0507474],[98519.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852449385,[[98507.0,0.001],[98502.0,0.3608],[98500.0,0.00015228],[98393.0,0.62084864]],[[98512.0,0.2079913],[98519.0,0.00015228],[98521.0,0.3608],[98529.0,0.3608],[98537.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852485505,[[98684.0,0.3618],[98680.0,0.2026443],[98676.0,0.3608],[98660.0,0.27457785],[98641.0,0.0506809]],[[98685.0,0.001],[98689.0,0.2026282],[98699.0,0.3608],[98700.0,0.1],[98710.0,0.27457785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852515421,[[98703.0,0.2025977],[98693.0,0.00015201],[98691.0,0.3608],[98681.0,0.42628],[98672.0,0.2426]],[[98715.0,0.3608],[98718.0,0.2025675],[98720.0,0.27457785],[98723.0,0.1692],[98724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852552862,[[98782.0,0.2024348],[98776.0,0.00015184],[98774.0,0.27457785],[98773.0,0.3608],[98760.0,0.0506199]],[[98788.0,0.2024236],[98791.0,0.3608],[98800.0,0.1],[98803.0,0.5420541],[99800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852557555,[[98692.0,0.29912397],[98686.0,0.35916225],[98679.0,0.1641],[98675.0,0.0638],[98671.0,0.0838]],[[98700.0,0.3608],[98702.0,0.3608],[98717.0,0.50921164],[98722.0,0.06392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852595579,[[98714.0,0.3608],[98706.0,0.3618],[98701.0,0.0846],[98700.0,0.27472984]],[[98719.0,0.00015199],[98721.0,0.2025619],[98731.0,0.3608],[98744.0,0.50921164],[98746.0,0.0506278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852632213,[[98886.0,0.17862795],[98879.0,0.2381706],[98874.0,0.00151691],[98872.0,0.00015167],[98870.0,0.29717344]],[[98887.0,0.3608],[98898.0,0.33985785],[98899.0,0.3462003],[98906.0,0.0505456],[98913.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852662738,[[98852.0,0.00015167],[98827.0,2.03366703],[98825.0,0.41638103],[98810.0,0.27457785],[98807.0,0.9659317]],[[98853.0,0.3608],[98854.0,0.2022893],[98862.0,0.3608],[98870.0,0.06496],[98871.0,0.27472952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852672925,[[98840.0,0.009],[98832.0,0.2023333],[98830.0,0.00015176],[98825.0,0.3608],[98800.0,0.37457785]],[[98842.0,0.3618],[98849.0,0.00015176],[98853.0,0.3608],[98860.0,0.27457785],[98870.0,0.0505642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852724768,[[98724.0,0.00315193],[98712.0,0.00151941],[98710.0,0.2025828],[98700.0,0.1],[98690.0,0.17723662]],[[98725.0,0.3608],[98726.0,0.2025507],[98736.0,0.3608],[98738.0,0.0506315],[98739.0,0.050631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852746372,[[98652.0,0.30662731],[98646.0,0.36165766],[98625.0,0.0015208],[98077.0,0.10043095],[97615.0,0.18983968]],[[98653.0,0.5635003],[98657.0,0.3608],[98661.0,0.0602],[98662.0,0.00015201],[98665.0,0.17723662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852756278,[[98651.0,0.2027043],[98642.0,0.1158],[98641.0,0.1090521],[98640.0,0.17723662],[98637.0,0.3608]],[[98658.0,0.2026908],[98660.0,0.18078082],[98661.0,0.0001521],[98662.0,0.004],[98673.0,0.37305463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852787302,[[98661.0,0.2026827],[98657.0,0.3608],[98651.0,1.50056],[98650.0,0.064],[98649.0,0.2384]],[[98669.0,0.20987758],[98671.0,0.27033283],[98676.0,0.2396447],[98677.0,0.3608],[98690.0,0.27395561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852826430,[[98630.0,0.5635475],[98624.0,1.5],[98623.0,0.3608],[98621.0,0.01209716],[98620.0,0.17851705]],[[98631.0,0.0001521],[98662.0,0.1287],[98663.0,0.3608],[98665.0,0.2026761],[98670.0,0.17751705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852865049,[[98500.0,0.1],[98484.0,0.01187635],[98476.0,0.1207],[98475.0,0.32758859],[98462.0,0.1196]],[[98501.0,0.564813],[98509.0,0.36144],[98510.0,0.27433793],[98513.0,0.2469],[98514.0,0.00015226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852880559,[[98534.0,0.2029431],[98528.0,0.00115226],[98520.0,0.17814204],[98518.0,0.42664],[98508.0,0.0507492]],[[98539.0,0.56367794],[98547.0,0.36095226],[98560.0,0.17814204],[98570.0,0.50985164],[98571.0,0.0507176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852905276,[[98400.0,0.1],[98395.0,0.3608],[98386.0,0.2032502],[98384.0,0.253],[98377.0,0.06452]],[[98403.0,0.2032152],[98404.0,0.3608],[98410.0,0.27465418],[98412.0,0.3608],[98415.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852933194,[[98187.0,0.2036607],[98186.0,0.3608],[98178.0,0.3608],[98164.0,0.01157019],[98161.0,0.12]],[[98189.0,0.00015278],[98201.0,0.3608],[98205.0,0.2036252],[98210.0,0.27465418],[98213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852969815,[[98111.0,0.203819],[98104.0,0.3608],[98094.0,0.3608],[98086.0,0.07788],[98083.0,0.0509691]],[[98114.0,0.18031239],[98121.0,0.00015286],[98124.0,0.3608],[98133.0,0.3608],[98140.0,0.27465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738852979430,[[98056.0,0.00152961],[98031.0,0.1185],[98029.0,0.2039899],[98022.0,0.3608],[98010.0,0.27465418]],[[98058.0,0.5647316],[98060.0,0.3608],[98069.0,0.50921164],[98070.0,0.27465418],[98071.0,0.05112884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853010064,[[98021.0,0.1206],[98013.0,0.1131],[98010.0,0.3608],[98007.0,0.2815356],[97999.0,0.3608]],[[98023.0,0.3608],[98038.0,0.3608],[98040.0,0.27465418],[98043.0,0.00015293],[98052.0,0.50985164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853057079,[[98054.0,0.07672],[98051.0,0.00015298],[98048.0,0.3608],[98040.0,0.27465418],[98018.0,0.6262]],[[98071.0,0.00015298],[98075.0,0.2038757],[98080.0,0.3608],[98094.0,0.3608],[98100.0,0.37465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853086109,[[98135.0,0.3535287],[98134.0,0.2037502],[98132.0,0.3608],[98131.0,0.36109873],[98120.0,0.01107543]],[[98150.0,0.2037187],[98157.0,0.3608],[98168.0,0.01106886],[98169.0,0.3608],[98170.0,0.27465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853088806,[[98147.0,0.00015282],[98140.0,0.3608],[98138.0,0.2037435],[98129.0,0.3608],[98122.0,0.1899]],[[98154.0,0.3608],[98155.0,0.2037102],[98163.0,0.3608],[98170.0,0.27465418],[98178.0,0.01074279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853126955,[[98159.0,0.3608],[98151.0,0.3608],[98150.0,0.27672393],[98145.0,0.30267865],[98141.0,0.00015283]],[[98161.0,0.00015283],[98186.0,0.3608],[98193.0,0.1256],[98194.0,0.4789],[98210.0,0.27672393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853158972,[[98221.0,0.3458711],[98218.0,0.66363139],[98211.0,0.133],[98210.0,0.63808393],[98123.0,0.04456933]],[[98238.0,0.00215253],[98239.0,0.203536],[98249.0,0.3608],[98257.0,0.3608],[98260.0,0.27672393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853193209,[[98256.0,0.00015266],[98254.0,0.1448],[98253.0,0.3608],[98247.0,0.36367334],[98244.0,0.5135]],[[98272.0,0.2034668],[98279.0,0.3608],[98290.0,0.32758123],[98291.0,0.3608],[98298.0,0.050853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853206417,[[98230.0,0.36367334],[98226.0,0.00015266],[98219.0,0.2035746],[98218.0,0.42128185],[98211.0,0.3608]],[[98231.0,0.2035507],[98237.0,0.3608],[98241.0,0.3608],[98250.0,0.51017165],[98251.0,0.0508777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853232626,[[98284.0,0.3608],[98269.0,0.3608],[98261.0,0.2993],[98260.0,0.27687659]],[[98292.0,0.2034264],[98298.0,0.3608],[98300.0,0.1],[98312.0,0.3608],[98319.0,0.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853268566,[[98335.0,0.2033355],[98331.0,0.18097392],[98325.0,0.3608],[98315.0,0.3608],[98310.0,0.27672393]],[[98336.0,0.00015248],[98339.0,0.3608],[98344.0,0.2033186],[98350.0,0.3608],[98367.0,0.06988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853297273,[[98259.0,0.00115264],[98254.0,0.3035944],[98244.0,0.36431329],[98241.0,0.2035297],[98236.0,0.00152695]],[[98261.0,0.2707701],[98263.0,0.3608],[98269.0,0.00015264],[98270.0,0.27672393],[98271.0,0.0508671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853306976,[[98244.0,0.20413096],[98239.0,0.3251],[98238.0,0.3608],[98236.0,0.00152695],[98234.0,0.0508856]],[[98246.0,0.00015264],[98266.0,0.3608],[98267.0,0.2034782],[98276.0,0.17040847],[98280.0,0.27672393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853349502,[[98281.0,0.00015264],[98277.0,0.3608],[98269.0,0.24230461],[98203.0,0.044486],[98195.0,0.61582224]],[[98283.0,0.203444],[98292.0,0.3608],[98300.0,0.18965037],[98301.0,0.0508516],[98353.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853378761,[[98378.0,0.2032466],[98358.0,0.0528218],[98352.0,0.72212],[98351.0,0.1672],[98350.0,0.17888968]],[[98382.0,0.2032397],[98398.0,0.3608],[98400.0,0.27888968],[98402.0,0.06068],[98409.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853422486,[[98254.0,0.002],[98246.0,0.3608],[98242.0,0.0508816],[98235.0,0.4116852],[98102.0,0.04453833]],[[98265.0,0.2034812],[98269.0,0.00015264],[98272.0,0.27578154],[98273.0,0.3608],[98276.0,0.00836614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853433087,[[98262.0,0.2034865],[98250.0,0.3501],[98245.0,0.3608],[98242.0,0.0508815],[98241.0,0.0145269]],[[98263.0,0.3608],[98280.0,0.17904037],[98286.0,0.50921164],[98288.0,0.0508586],[98294.0,0.2278553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853464700,[[98236.0,0.06064],[98231.0,0.3608],[98230.0,0.27551612],[98193.0,0.01528],[98154.0,0.04453833]],[[98301.0,0.6608],[98302.0,0.74013164],[98303.0,0.3608],[98309.0,0.3959],[98310.0,0.28402445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853505324,[[98172.0,0.0001022],[98171.0,0.2036749],[98165.0,0.5258],[98160.0,0.16137359],[98159.0,0.05245276]],[[98173.0,0.05151112],[98175.0,0.18035342],[98187.0,0.2036419],[98192.0,0.168],[98196.0,0.00863638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853536261,[[98096.0,3e-08],[98076.0,0.00052],[98067.0,0.3608],[98061.0,0.2039028],[98049.0,0.3608]],[[98097.0,0.3608],[98098.0,0.5646278],[98110.0,0.24919237],[98112.0,0.001],[98114.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853567794,[[98138.0,0.3608],[98134.0,0.0606],[98133.0,0.3608],[98125.0,0.1862],[98116.0,0.1952]],[[98168.0,0.3608],[98170.0,0.24919237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853586209,[[98066.0,0.18075781],[98057.0,0.00015294],[98039.0,0.98776897],[98030.0,1.8608],[98020.0,0.1825]],[[98067.0,0.5646909],[98076.0,0.2495736],[98077.0,0.3608],[98080.0,0.50921164],[98083.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853619724,[[97996.0,0.2040386],[97990.0,0.3608],[97988.0,0.002],[97985.0,0.0510148],[97982.0,0.5732]],[[97998.0,0.00015312],[98009.0,0.00932041],[98010.0,0.1619152],[98012.0,0.2040061],[98021.0,0.17930277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853659447,[[98010.0,0.24101042],[98004.0,0.30224582],[97998.0,0.36258195],[97987.0,0.2040571],[97985.0,0.30860946]],[[98011.0,0.2040074],[98020.0,0.0509972],[98028.0,0.050993],[98030.0,0.8604083],[98031.0,0.0509917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853670259,[[98030.0,0.5647658],[98024.0,0.003],[98023.0,0.24101042],[98021.0,0.3608],[98017.0,0.35324432]],[[98032.0,0.00015304],[98042.0,0.1946],[98044.0,0.3608],[98050.0,0.1619152],[98059.0,0.0509773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853704095,[[97945.0,0.5649449],[97935.0,0.3608],[97934.0,0.0510419],[97933.0,0.3838],[97930.0,0.1619152]],[[97946.0,0.001],[97966.0,0.3608],[97970.0,0.3440152],[97976.0,0.3608],[97980.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853729510,[[97888.0,0.2042631],[97886.0,0.1919],[97885.0,0.3608],[97882.0,0.00945932],[97880.0,0.1619152]],[[97890.0,0.00215322],[97908.0,0.2042229],[97919.0,0.61926],[97920.0,0.1619152],[97936.0,0.0510409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853772438,[[98067.0,0.001],[98063.0,0.3618],[98060.0,0.1619152],[98059.0,0.00015298],[97927.0,0.04466853]],[[98077.0,0.2038708],[98079.0,0.36089926],[98083.0,0.1676],[98087.0,0.1734],[98088.0,0.18236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853782956,[[98032.0,0.00153],[98025.0,0.61116]],[[98048.0,0.3608],[98057.0,0.1659],[98060.0,0.46744343],[98061.0,0.37041696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853821466,[[98028.0,0.2039721],[98021.0,0.3608],[98018.0,0.00015306],[98017.0,0.3608],[98012.0,0.00980351]],[[98029.0,0.003],[98038.0,0.00015306],[98039.0,0.3608],[98040.0,0.16198765],[98049.0,0.4117823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853855897,[[97998.0,0.3608],[97997.0,0.3648],[97996.0,0.2040386],[97990.0,1.5],[97984.0,0.1695]],[[97999.0,0.2040325],[98005.0,0.00015307],[98015.0,0.051],[98016.0,0.3608],[98020.0,0.16198765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853899631,[[97903.0,0.00015315],[97883.0,1.5],[97882.0,0.4118688],[97872.0,0.06004],[97860.0,0.16201976]],[[97904.0,0.2042305],[97915.0,0.37073191],[97920.0,0.1793],[97921.0,0.1697],[97922.0,0.16217291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853911534,[[97872.0,0.2042957],[97871.0,0.3608],[97869.0,0.1799],[97867.0,0.18901286],[97861.0,0.1842]],[[97882.0,0.1082231],[97886.0,0.3618],[97889.0,0.00015323],[97890.0,0.1082231],[97893.0,0.2203638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853944467,[[97915.0,1.5],[97914.0,0.2042087],[97913.0,0.001],[97912.0,0.3608],[97908.0,0.1843]],[[97916.0,0.007],[97918.0,0.00015323],[97930.0,0.2041779],[97940.0,0.1082231],[97941.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738853987580,[[97854.0,0.5651348],[97845.0,0.1726],[97844.0,1.5510888],[97842.0,0.3608],[97840.0,0.1679031]],[[97855.0,0.00115331],[97871.0,0.15043281],[97876.0,0.00988147],[97877.0,0.3798878],[97880.0,0.1082231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854019007,[[97947.0,0.00015314],[97933.0,0.3388],[97932.0,0.001],[97930.0,0.52285191],[97921.0,0.3608]],[[97951.0,0.1693],[97952.0,0.2041319],[97960.0,0.006],[97961.0,0.3608],[97964.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854029617,[[97980.0,0.2040716],[97970.0,0.3608],[97967.0,0.01016153],[97965.0,0.1763],[97964.0,0.0520263]],[[97982.0,0.1711],[97986.0,0.00993076],[97989.0,0.1767],[98003.0,0.3608],[98017.0,0.50997164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854069537,[[97990.0,0.18327697],[97985.0,0.24436929],[97975.0,0.01017209],[97974.0,0.56996112],[97972.0,0.61124]],[[97991.0,0.5648493],[97997.0,0.3608],[97999.0,0.01004698],[98000.0,0.16205191],[98001.0,0.0510071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854103759,[[97940.0,0.2041554],[97936.0,0.3608],[97935.0,0.00015313],[97929.0,0.3659],[97925.0,0.01000115]],[[97947.0,0.16205191],[97948.0,0.20414],[97954.0,0.00015313],[97955.0,0.3608],[97964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854139390,[[97916.0,0.3608],[97915.0,0.3663],[97914.0,0.50801344],[97913.0,0.05908],[97907.0,0.3608]],[[97942.0,0.3608],[97949.0,0.75911248],[97957.0,0.42068001],[97964.0,0.1765],[97966.0,0.0510255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854142489,[[97918.0,0.30480564],[97916.0,0.3608],[97914.0,0.00075312],[97891.0,0.42513217],[97880.0,0.24990084]],[[97920.0,0.2041986],[97925.0,0.003],[97926.0,0.009],[97930.0,0.24990084],[97933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854180726,[[97737.0,0.2045789],[97736.0,0.001],[97732.0,0.3608],[97711.0,0.3445],[97710.0,0.22131739]],[[97748.0,0.2045585],[97749.0,0.3608],[97750.0,0.16227739],[97755.0,0.00998489],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854216941,[[97864.0,0.3608],[97861.0,0.2043184],[97856.0,0.3608],[97853.0,0.01029221],[97852.0,0.05892]],[[97869.0,0.02554],[97873.0,0.00015328],[97875.0,0.00039],[97876.0,0.2042908],[97883.0,0.00997532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854247964,[[97953.0,0.5649284],[97950.0,1.50052],[97946.0,0.1646],[97945.0,0.37113869],[97940.0,0.16227739]],[[97970.0,0.2040946],[97979.0,0.1655],[97980.0,0.67148903],[97981.0,0.37072324],[97984.0,0.1711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854257275,[[97931.0,0.00015317],[97916.0,0.2042053],[97914.0,0.18240985],[97910.0,0.24348212],[97906.0,0.3608]],[[97932.0,0.5869722],[97941.0,0.25025435],[97949.0,0.0510341],[97951.0,1.38797165],[97954.0,0.0510318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854287893,[[97803.0,0.204441],[97790.0,0.3608],[97784.0,0.0511201],[97783.0,0.001],[97781.0,0.3608]],[[97811.0,0.2044248],[97817.0,0.3608],[97820.0,0.50921164],[97822.0,0.05876],[97826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854324904,[[97775.0,0.3608],[97768.0,0.16264659],[97767.0,0.1718],[97766.0,0.4119292],[97760.0,0.16264659]],[[97798.0,0.15119234],[97801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854333814,[[97824.0,0.3608],[97819.0,0.2044058],[97818.0,0.05868],[97810.0,0.52344659],[97793.0,0.6126]],[[97831.0,0.2043824],[97842.0,0.3608],[97848.0,0.00015331],[97850.0,0.16264659],[97851.0,0.051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854362045,[[97845.0,0.003],[97841.0,0.3608],[97831.0,0.3608],[97829.0,0.2043653]],[[97847.0,0.2043305],[97855.0,0.3608],[97859.0,0.0510761],[97866.0,0.2255724],[97867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854402095,[[97985.0,0.001],[97982.0,0.00015314],[97971.0,0.18203507],[97966.0,0.44789634],[97956.0,0.1866]],[[97987.0,0.2040394],[97990.0,0.1867],[97991.0,0.3608],[97997.0,0.0510042],[97998.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854434713,[[97946.0,0.2041223],[97934.0,0.00015322],[97930.0,0.3608],[97926.0,0.1848],[97925.0,1.5]],[[97950.0,0.001],[97954.0,0.00015322],[97955.0,0.2041053],[97958.0,0.3608],[97960.0,0.34595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854472042,[[98011.0,0.01592279],[98009.0,0.2039913],[98002.0,0.5419],[98001.0,0.1752],[98000.0,0.01035694]],[[98018.0,0.3608],[98019.0,0.2171],[98025.0,0.01001343],[98032.0,0.1739],[98037.0,0.50993164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854481545,[[98011.0,0.18732802],[98010.0,1.86132],[98005.0,0.00015306],[98002.0,0.1801],[97983.0,0.01016153]],[[98015.0,0.2039793],[98027.0,0.3608],[98030.0,0.16198546],[98035.0,0.0509846],[98038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854514361,[[97995.0,0.002],[97980.0,0.01145565],[97979.0,0.5372],[97974.0,0.172],[97973.0,0.30398321]],[[97997.0,0.2040182],[97999.0,0.00015307],[98002.0,0.7216],[98005.0,0.50921164],[98008.0,0.06129386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854554486,[[97994.0,0.2040229],[97984.0,0.0510109],[97974.0,0.4118157],[97965.0,1.67285156],[97964.0,0.3608]],[[98003.0,0.1818272],[98010.0,0.1682],[98011.0,0.5647889],[98016.0,0.2171],[98019.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854564289,[[98061.0,0.00115298],[98054.0,0.2038969],[98050.0,0.00994577],[98049.0,0.3608],[98046.0,0.1552]],[[98065.0,0.2038764],[98073.0,0.3658],[98076.0,0.00215298],[98080.0,0.16198546],[98082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854611929,[[98061.0,0.00015298],[98058.0,0.3608],[98055.0,0.0509735],[98051.0,0.3007],[97962.0,0.17187945]],[[98077.0,0.3608],[98080.0,0.002],[98081.0,0.00015298],[98082.0,0.2038414],[98090.0,0.16198546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854636041,[[97955.0,0.0102145],[97952.0,0.2041088],[97947.0,0.3026],[97937.0,0.3608],[97933.0,0.051037]],[[97972.0,0.2040685],[97981.0,0.3608],[97982.0,0.0510122],[97983.0,0.80277165],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854675552,[[97951.0,0.1462],[97950.0,0.00015316],[97949.0,0.1479],[97936.0,0.41884],[97894.0,0.62176]],[[97960.0,0.20986229],[97969.0,0.00015316],[97974.0,0.3608],[97980.0,0.16198546],[97982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854708881,[[97840.0,0.1493],[97837.0,0.1524],[97828.0,0.1555],[97826.0,0.3608]],[[97841.0,0.2043417],[97850.0,0.16198546],[97853.0,0.3608],[97856.0,0.0510781],[97862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854718198,[[97911.0,0.2081956],[97904.0,1.50052],[97903.0,0.3608],[97902.0,0.00015324],[97802.0,0.04469701]],[[97912.0,0.00153327],[97914.0,0.00015324],[97920.0,0.2041777],[97926.0,0.3608],[97930.0,0.16198546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854750831,[[97940.0,0.2041352],[97924.0,0.0510417],[97913.0,0.0510475]],[[97941.0,0.20986229],[97959.0,0.3608],[97963.0,0.01022053],[97968.0,0.2989],[97970.0,0.31348546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854772347,[[97939.0,0.18130115],[97936.0,0.2041422],[97933.0,1.5],[97932.0,0.24285828],[97922.0,0.30474776]],[[97941.0,0.2041343],[97947.0,0.3608],[97950.0,0.16198546],[97957.0,0.0510249],[97959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854800865,[[97926.0,0.00015315],[97921.0,0.2041735],[97917.0,0.15518602],[97909.0,1.50056],[97908.0,9.073e-05]],[[97928.0,0.2041602],[97932.0,0.3608],[97940.0,0.3608],[97942.0,0.16198546],[97945.0,0.00067316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854840290,[[97846.0,0.2985],[97844.0,0.37231102],[97839.0,1.50056],[97835.0,0.4118884]],[[97854.0,0.2043146],[97860.0,0.3608],[97863.0,0.00015332],[97869.0,0.01012721],[97870.0,0.21305576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854883015,[[98015.0,0.5647789],[98013.0,0.01009374],[98010.0,0.0574],[98005.0,1.50068],[97962.0,0.0510218]],[[98016.0,0.00215307],[98034.0,0.01007643],[98035.0,0.3136],[98040.0,0.16232537],[98057.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854915643,[[98021.0,0.00115307],[98015.0,0.18295409],[98009.0,0.2039911],[98007.0,0.00821404],[98001.0,1.50068]],[[98022.0,0.2179643],[98029.0,0.51936001],[98031.0,0.10793888],[98034.0,0.0509852],[98036.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854926662,[[97998.0,0.36195307],[97997.0,0.2040148],[97989.0,0.10793888],[97988.0,0.3608],[97986.0,0.42735531]],[[97999.0,0.011],[98006.0,0.1573],[98007.0,0.1574],[98011.0,0.2039881],[98018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854974799,[[97861.0,0.004],[97847.0,0.26338709],[97841.0,1.50068],[97836.0,0.0510876],[97831.0,0.3608]],[[97871.0,0.17107191],[97874.0,0.3608],[97887.0,0.56813506],[97893.0,0.17965034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738854999117,[[97821.0,0.00153307],[97818.0,0.00851551],[97815.0,0.5651954],[97812.0,0.05712],[97808.0,0.1224]],[[97832.0,0.3608],[97840.0,0.52321999],[97853.0,0.001],[97859.0,0.2561],[97860.0,0.57555816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855034536,[[97675.0,0.3608],[97672.0,0.3608],[97669.0,0.21957999],[97665.0,0.051177],[97664.0,0.01016153]],[[97702.0,0.3608],[97707.0,0.2046221],[97710.0,0.16241999],[97712.0,0.61292],[97713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855043738,[[97695.0,0.8654465],[97689.0,0.06606632],[97686.0,0.37180153],[97681.0,0.0511688],[97644.0,0.61376]],[[97696.0,1e-08],[97722.0,0.3608],[97732.0,0.3608],[97737.0,0.00905676],[97739.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855074268,[[97619.0,0.2048039],[97616.0,0.0588],[97601.0,0.4859],[97600.0,0.35109338],[97548.0,0.01]],[[97641.0,0.3608],[97656.0,0.50921164],[97657.0,0.4001],[97658.0,0.3608],[97746.0,0.6124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855110394,[[97796.0,0.3608],[97790.0,0.26125491],[97784.0,0.3608],[97781.0,0.0511163],[97779.0,0.258]],[[97815.0,0.2043972],[97824.0,0.3668],[97829.0,0.065],[97833.0,0.00015303],[97834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855137416,[[97751.0,0.00015348],[97732.0,0.2045673],[97728.0,0.3608],[97721.0,0.2547],[97720.0,0.00904964]],[[97752.0,0.2055274],[97754.0,0.001],[97755.0,0.3608],[97764.0,0.3608],[97769.0,0.0092797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855149913,[[97830.0,0.2043638],[97818.0,0.54339488],[97811.0,0.24345985],[97809.0,0.25093782],[97808.0,0.3608]],[[97837.0,0.3608],[97845.0,0.5651342],[97848.0,0.001],[97858.0,0.06776],[97860.0,0.25093782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855187641,[[97997.0,0.3618],[97993.0,0.00015306],[97992.0,0.18259488],[97988.0,0.3608],[97985.0,0.24345985]],[[97999.0,0.2040125],[98005.0,0.15150885],[98010.0,0.161926],[98015.0,0.00947402],[98071.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855220043,[[97841.0,0.3608],[97838.0,0.1186],[97837.0,0.1245],[97834.0,0.00934796],[97833.0,0.3608]],[[97855.0,0.2043127],[97856.0,0.3608],[97863.0,0.161926],[97867.0,0.3608],[97880.0,0.161926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855260471,[[97820.0,0.3608],[97816.0,0.20454499],[97809.0,0.3608],[97803.0,1.74636],[97800.0,0.161926]],[[97829.0,0.207977],[97834.0,0.26519386],[97835.0,0.3608],[97836.0,0.23784139],[97840.0,0.161926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855290009,[[97968.0,0.00015312],[97966.0,0.3608],[97952.0,0.3608],[97948.0,0.01016153],[97940.0,0.250153]],[[97987.0,0.00015312],[97989.0,0.3648],[97997.0,0.0510043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855293702,[[97999.0,0.3608],[97992.0,1.50056],[97987.0,0.5648355],[97983.0,0.1215],[97982.0,0.13773032]],[[98008.0,0.2039934],[98017.0,0.3608],[98021.0,0.0509918],[98025.0,0.3608],[98026.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855337543,[[97776.0,1.7044774],[97775.0,0.009],[97768.0,0.3608],[97761.0,0.0581269],[97750.0,0.610953]],[[97777.0,0.001],[97783.0,0.00015338],[97798.0,0.5652327],[97810.0,0.250153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855367361,[[97700.0,0.1],[97692.0,0.01186557],[97690.0,0.16275482],[97685.0,0.36676321],[97681.0,0.3608]],[[97710.0,0.00015346],[97712.0,0.2441],[97713.0,0.2046103],[97714.0,0.3608],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855378256,[[97734.0,0.01234737],[97723.0,0.2045866],[97712.0,0.128],[97711.0,0.1179],[97706.0,0.3608]],[[97735.0,0.3618],[97736.0,0.204563],[97742.0,0.2442],[97749.0,0.1261],[97753.0,0.87061165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855417988,[[97730.0,0.00015346],[97728.0,0.3608],[97723.0,0.39686548],[97722.0,1.50052],[97204.0,2.26587305]],[[97742.0,0.002],[97743.0,0.3608],[97750.0,0.00015346],[97755.0,0.3608],[97768.0,0.01188684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855447612,[[97752.0,0.34555424],[97747.0,0.54529175],[97745.0,0.00015338],[97732.0,0.1326],[97716.0,0.3608]],[[97753.0,0.3608],[97754.0,0.3608],[97762.0,0.00015338],[97770.0,0.25092571],[98295.0,0.04692924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855478547,[[97650.0,1.68400779],[97644.0,0.3608],[97641.0,0.004],[97640.0,0.1306],[97632.0,0.0511946]],[[97651.0,0.00015355],[97657.0,0.3608],[97669.0,0.2047024],[97673.0,0.3608],[97680.0,0.25092571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855490656,[[97649.0,0.00015363],[97644.0,0.0114595],[97630.0,1.5],[97625.0,0.3608],[97618.0,0.3608]],[[97650.0,0.001],[97654.0,0.3608],[97663.0,0.3608],[97668.0,0.1244],[97670.0,0.16310526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855528062,[[97654.0,0.00453572],[97634.0,0.204773],[97631.0,0.1321],[97620.0,0.3608],[96611.0,0.15115957]],[[97655.0,0.001],[97656.0,0.2047302],[97657.0,0.3608],[97664.0,0.1347],[97665.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855565081,[[97648.0,0.001],[97644.0,0.006],[97641.0,0.01111872],[97639.0,0.00015354],[97634.0,0.1293]],[[97649.0,0.3618],[97658.0,0.00015354],[97660.0,0.16310526],[97667.0,0.3608],[97670.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855597011,[[97607.0,0.13074918],[97600.0,0.11103198],[97595.0,1.5],[97592.0,0.1355],[97590.0,0.00153675]],[[97609.0,0.2048285],[97610.0,0.00015363],[97611.0,0.3608],[97619.0,0.3608],[97620.0,0.16310526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855606526,[[97625.0,0.00015363],[97615.0,0.01086406],[97608.0,0.137],[97607.0,4.918e-05],[97602.0,0.4236]],[[97626.0,0.2077916],[97628.0,0.2787],[97629.0,0.3608],[97631.0,0.01086847],[97634.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855631229,[[97688.0,0.4078],[97687.0,1.5],[97685.0,0.3608],[97678.0,0.3608],[97674.0,0.16310526]],[[97700.0,0.1],[97703.0,0.2046315],[97705.0,0.3608],[97710.0,0.16310526],[98150.0,8.8373278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855677890,[[97689.0,0.38195069],[97688.0,0.00015354],[97685.0,0.18309308],[97682.0,0.16310526],[97583.0,0.04378481]],[[97692.0,0.001],[97700.0,0.103],[97708.0,0.00015354],[97713.0,0.3608],[98282.0,0.10105315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855716111,[[97678.0,0.3618],[97674.0,0.2046907],[97671.0,0.00015363],[97666.0,0.01016153],[97664.0,0.06012]],[[97681.0,0.2046768],[97686.0,0.15056109],[97691.0,0.00015363],[97692.0,0.18045509],[97700.0,0.26310526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855718814,[[97711.0,0.2046129],[97709.0,0.3608],[97700.0,0.1403],[97699.0,0.37679166],[97698.0,0.01016153]],[[97720.0,0.2],[97723.0,0.2045899],[97728.0,0.3608],[97733.0,0.142],[97738.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855757054,[[97644.0,0.003],[97637.0,0.00015354],[97635.0,0.2047724],[97630.0,0.3608],[97541.0,0.04483154]],[[97645.0,0.2047531],[97646.0,0.3608],[97648.0,0.01065323],[97653.0,0.06008],[97655.0,0.5089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855802488,[[97600.0,0.104],[97592.0,0.3608],[97591.0,0.00015362],[97583.0,0.2873],[97560.0,0.82590901]],[[97610.0,0.00015362],[97613.0,0.3608],[97617.0,0.3608],[97620.0,0.16320182],[97622.0,0.01082139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855811388,[[97541.0,0.2089699],[97532.0,1.87032],[97531.0,0.00015372],[97526.0,0.4212],[97521.0,0.3608]],[[97543.0,0.00115372],[97559.0,0.3608],[97560.0,0.16320182],[97561.0,0.0105535],[97566.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855846908,[[97527.0,0.2049998],[97524.0,0.3608],[97520.0,0.17220182],[97517.0,0.006],[97512.0,0.37117696]],[[97528.0,0.0001538],[97542.0,0.001],[97545.0,0.36140001],[97557.0,0.50981165],[97560.0,0.31730182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855877339,[[97390.0,0.002],[97381.0,0.00015406],[97378.0,0.3608],[97376.0,0.2944],[97375.0,0.156]],[[97391.0,1e-08],[97392.0,0.3608],[97400.0,0.16320182],[97402.0,0.3608],[97414.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855912964,[[97342.0,0.6656237],[97340.0,0.25273456],[97334.0,0.5159],[97330.0,0.06452],[97313.0,0.07171135]],[[97356.0,0.3608],[97368.0,0.2053348],[97369.0,0.3608],[97372.0,0.00015405],[97390.0,0.25273456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855948691,[[97291.0,0.00315413],[97281.0,0.3608],[97263.0,0.3608],[97262.0,0.2055576],[97251.0,0.445]],[[97292.0,0.5662949],[97300.0,0.4446],[97301.0,0.3608],[97310.0,0.25317452],[97316.0,0.0513613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855950782,[[97270.0,0.3608],[97269.0,0.2055431],[97267.0,0.001],[97262.0,0.3608],[97260.0,0.25302039]],[[97284.0,0.00015421],[97288.0,0.3608],[97295.0,0.2054892],[97297.0,0.3608],[97298.0,0.14970568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738855987820,[[97262.0,1.505],[97255.0,0.00015422],[97254.0,0.01639417],[97248.0,0.24458863],[97247.0,0.2055891]],[[97266.0,0.1545],[97267.0,0.3618],[97268.0,0.3608],[97274.0,0.31415422],[97275.0,0.2055325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856023748,[[97307.0,0.18368771],[97305.0,0.00015414],[97301.0,0.24491694],[97289.0,0.3608],[97286.0,0.3229]],[[97308.0,0.5662612],[97316.0,0.3608],[97324.0,0.00315414],[97328.0,0.0513549],[97329.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856055555,[[97360.0,0.3608],[97351.0,0.02050309],[97350.0,0.52509202],[97349.0,0.07756],[97347.0,0.4714]],[[97370.0,0.00015414],[97378.0,0.3608],[97380.0,0.01512586],[97385.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856064861,[[97361.0,0.31044083],[97352.0,0.00015405],[97351.0,0.01509937],[97338.0,0.3608],[97330.0,0.31949202]],[[97362.0,0.5661473],[97371.0,0.16444607],[97374.0,0.3608],[97380.0,0.0513275],[97381.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856094886,[[97338.0,0.001],[97335.0,0.1598],[97334.0,0.00015415],[97313.0,0.1722],[97311.0,0.07576]],[[97340.0,0.2053959],[97345.0,0.3608],[97350.0,0.16415895],[97354.0,0.36095415],[97366.0,0.0513352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856134024,[[97329.0,0.00200008],[97325.0,0.3608],[97316.0,0.2054436],[97314.0,0.3608],[97310.0,0.25289278]],[[97330.0,0.003],[97331.0,0.2054141],[97343.0,0.3608],[97348.0,0.00015407],[97351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856171357,[[97510.0,0.3618],[97502.0,0.00015382],[97499.0,0.3608],[97492.0,0.02034895],[97490.0,0.25289278]],[[97513.0,0.2070503],[97521.0,0.00015382],[97537.0,0.1621],[97539.0,0.3608],[97540.0,0.30414148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856178145,[[97451.0,1.5],[97449.0,0.1589],[97446.0,0.3608],[97444.0,0.1671],[97440.0,0.25289278]],[[97457.0,0.2051675],[97483.0,0.3608],[97490.0,0.30416768],[97497.0,0.3608],[97499.0,0.05127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856219673,[[97268.0,0.3608],[97264.0,0.25289278],[97263.0,0.205575],[97262.0,0.02142604],[97261.0,0.3334]],[[97279.0,0.2055441],[97285.0,0.00015414],[97298.0,0.3608],[97306.0,0.3608],[97310.0,0.0513695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856256392,[[97394.0,0.2052988],[97390.0,0.25289278],[97389.0,0.00115406],[97388.0,0.3608],[97383.0,0.01294597]],[[97400.0,0.202],[97407.0,0.3608],[97409.0,0.00015406],[97416.0,0.3608],[98154.0,0.04294392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856286842,[[97440.0,0.2427964],[97430.0,0.30509821],[97420.0,0.25289278],[97407.0,0.3608],[97405.0,0.06856]],[[97441.0,0.2052013],[97450.0,0.3608],[97461.0,0.3608],[97466.0,0.06856],[97468.0,0.56049794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856296148,[[97403.0,0.42602518],[97399.0,0.00015396],[97397.0,0.48688592],[97371.0,1.50056],[97360.0,0.163811]],[[97404.0,0.2052792],[97406.0,0.1691],[97407.0,0.3608],[97409.0,0.53910001],[97418.0,0.00015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856343481,[[97391.0,0.00315397],[97380.0,0.01208481],[97379.0,0.2053305],[97374.0,1.80607856],[97373.0,0.1639]],[[97392.0,0.5661045],[97401.0,0.01215777],[97405.0,0.0513195],[97406.0,0.3608],[97408.0,0.50973165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856364207,[[97394.0,0.00015405],[97381.0,0.2053275],[97378.0,0.3608],[97372.0,0.3608],[97370.0,0.25308376]],[[97396.0,0.2052969],[97400.0,0.3608],[97408.0,0.3608],[97413.0,0.00015405],[97416.0,0.01203447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856373627,[[97350.0,0.00423819],[97346.0,0.00154098],[97328.0,0.33607327]],[[97351.0,0.205391],[97358.0,0.8821343],[97365.0,0.1215808],[97368.0,0.3618],[97370.0,0.25308376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856401748,[[97140.0,0.3608],[97138.0,0.3608],[97135.0,0.00154431],[97130.0,0.25308376],[97128.0,0.08362216]],[[97153.0,0.001],[97177.0,0.14944443],[97178.0,0.50921164],[97180.0,0.3608],[97190.0,0.61388376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856437464,[[97100.0,0.101],[97098.0,0.08304238],[97094.0,0.3363],[97090.0,0.46234464],[97081.0,1.5006]],[[97112.0,0.3608],[97113.0,0.15099921],[97123.0,0.17875378],[97125.0,0.3608],[97135.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856468681,[[97197.0,0.3608],[97180.0,0.25380143],[97179.0,0.3608],[97171.0,0.02034895],[97155.0,0.0006]],[[97227.0,0.53692001],[97229.0,0.01437984],[97230.0,0.25380143],[97242.0,0.50921164],[97280.0,0.0513856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856489198,[[97240.0,0.001],[97233.0,0.00015428],[97221.0,0.2056639],[97200.0,0.25380143],[97178.0,0.051439]],[[97242.0,0.2056213],[97243.0,0.3608],[97250.0,0.25380143],[97252.0,0.3658],[97256.0,0.0513981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856514116,[[97293.0,0.003],[97284.0,0.00015419],[97281.0,0.2055384],[97275.0,0.01347541],[97273.0,0.3608]],[[97294.0,0.2055113],[97295.0,0.3608],[97300.0,0.1],[97301.0,0.3608],[97310.0,0.25355877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856545751,[[97254.0,0.00015419],[97247.0,0.002],[97246.0,0.01358317],[97242.0,0.1871],[97241.0,0.3851225]],[[97255.0,0.5663937],[97262.0,0.00015419],[97264.0,0.3608],[97274.0,0.1886],[97280.0,0.25355877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856583071,[[97273.0,0.30549222],[97267.0,0.00015417],[97255.0,0.39836084],[97251.0,0.2056007],[97247.0,1.5]],[[97274.0,0.2055534],[97280.0,0.3608],[97281.0,0.001],[97287.0,0.00015417],[97288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856591472,[[97233.0,0.00015426],[97228.0,0.3608],[97220.0,0.1642972],[97216.0,0.01299187],[97214.0,0.0218919]],[[97241.0,0.3608],[97243.0,0.001],[97244.0,0.2056187],[97250.0,0.3608],[97253.0,0.01336153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856623400,[[97209.0,0.3608],[97206.0,0.2056961],[97196.0,0.3608],[97190.0,0.1642972],[97162.0,0.02034895]],[[97218.0,0.2056727],[97220.0,0.3608],[97221.0,0.1809135],[97226.0,0.36095435],[97227.0,0.01315831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856667441,[[97180.0,0.25372883],[97174.0,0.5665639],[97166.0,1.88114895],[97164.0,0.002],[97156.0,0.01265624]],[[97190.0,0.00015432],[97191.0,0.3608],[97210.0,0.3608],[97230.0,0.25372883],[97233.0,0.31594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856689448,[[97222.0,0.002],[97221.0,0.00064],[97218.0,0.00015422],[97200.0,0.16465152],[97196.0,0.36234288]],[[97224.0,0.3608],[97228.0,0.205652],[97232.0,0.3608],[97238.0,0.00015422],[97240.0,0.16465152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856699146,[[97200.0,0.16465152],[97195.0,0.20572],[97188.0,0.02034895],[97179.0,0.24505544],[97162.0,0.63168]],[[97212.0,0.2056842],[97213.0,0.3608],[97227.0,0.57972001],[97228.0,0.3608],[97230.0,0.16465152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856733873,[[97085.0,0.2059525],[97079.0,0.001],[97078.0,0.33177675],[97076.0,0.02034895],[97074.0,1.50064]],[[97087.0,0.14991758],[97093.0,0.2059382],[97096.0,0.54284864],[97110.0,0.16465152],[97113.0,0.21142778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856764087,[[97056.0,0.5678149],[97052.0,0.3608],[97044.0,0.5547],[97043.0,0.0515104],[97040.0,0.32930304]],[[97057.0,5e-08],[97074.0,0.011904],[97088.0,0.734],[97093.0,0.1924],[97095.0,0.180592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856799615,[[97199.0,0.00015428],[97192.0,0.18244594],[97182.0,0.01472164],[97178.0,0.30612577],[97176.0,0.2057596]],[[97201.0,0.205709],[97207.0,0.3608],[97210.0,0.2535845],[97216.0,0.3608],[97218.0,0.051418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856828428,[[97194.0,0.3608],[97190.0,0.3608],[97185.0,0.00015437],[97171.0,0.1764],[97170.0,0.2535845]],[[97200.0,0.104],[97202.0,0.1513601],[97204.0,0.00015437],[97206.0,0.2056975],[97208.0,0.17977916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856838236,[[97083.0,0.00115446],[97079.0,0.3608],[97069.0,1.8608],[97014.0,0.32064298],[97008.0,0.3647848]],[[97084.0,0.2059555],[97093.0,0.2535845],[97095.0,0.3608],[97103.0,0.36095446],[97105.0,0.52410876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856875768,[[97051.0,0.3608],[97047.0,0.00154561],[97037.0,0.5668549],[97035.0,0.24401935],[97018.0,1.5006]],[[97052.0,0.2060235],[97061.0,0.00015456],[97070.0,0.2535845],[97077.0,0.37488131],[97079.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856905879,[[97023.0,0.30390592],[97016.0,0.01328169],[97010.0,0.3608],[97000.0,0.7675338],[96996.0,0.42487239]],[[97039.0,0.3608],[97041.0,0.1878],[97042.0,0.3741697],[97050.0,0.003],[97052.0,0.21715022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856914788,[[96995.0,0.00015464],[96981.0,0.3608],[96973.0,0.39629],[96971.0,0.3608],[96960.0,0.34132181]],[[96996.0,0.2061425],[96998.0,0.3608],[97002.0,0.18025648],[97008.0,0.3608],[97010.0,0.25493482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856949514,[[97057.0,0.206013],[97048.0,0.00015456],[97046.0,1.5],[97045.0,0.1952],[97044.0,0.3628]],[[97065.0,0.3608],[97067.0,0.20614636],[97070.0,0.1651997],[97089.0,0.51139725],[97097.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738856975942,[[97127.0,0.205885],[97119.0,0.1651997],[97117.0,0.3608],[97113.0,0.2051],[97111.0,0.205]],[[97128.0,0.00015447],[97129.0,0.3608],[97138.0,0.3608],[97150.0,0.1651997],[97152.0,0.15059176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857016053,[[97096.0,0.00015447],[97095.0,0.001],[97083.0,1.5],[97082.0,0.37302434],[97079.0,0.2059862]],[[97098.0,0.5697483],[97109.0,0.3608],[97110.0,0.25444264],[97117.0,0.50921164],[97153.0,0.61636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857046381,[[97056.0,0.3608],[97055.0,0.2060361],[97047.0,2.11593915],[97041.0,0.1942],[97040.0,0.001]],[[97057.0,0.00170056],[97080.0,0.2059854],[97085.0,0.3608],[97088.0,0.58157164],[97090.0,0.25461915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857055384,[[97109.0,0.2059232],[97107.0,0.3608],[97099.0,0.2039],[97098.0,0.00015455],[97096.0,0.1928]],[[97110.0,0.15157501],[97118.0,0.18132758],[97129.0,0.4225],[97133.0,0.21029091],[97140.0,0.61597916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857090724,[[97235.0,0.3608],[97228.0,0.1926],[97226.0,0.37432737],[97162.0,0.24447652]],[[97250.0,0.25461915],[97252.0,0.3608],[97258.0,0.051402],[97260.0,0.00154275],[97262.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857122236,[[97222.0,0.01180745],[97219.0,0.3915],[97214.0,0.2032],[97199.0,0.2057307],[97197.0,0.3608]],[[97244.0,0.3608],[97252.0,0.3608],[97264.0,0.3712],[97265.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857152372,[[97206.0,0.205716],[97205.0,0.3608],[97197.0,0.01162479],[97187.0,0.60424],[97174.0,0.06165989]],[[97214.0,0.002],[97215.0,0.2057002],[97216.0,0.00015428],[97220.0,0.25461915],[97221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857169770,[[97203.0,2.066524],[97202.0,0.01160456],[97186.0,0.001],[97184.0,0.36095428],[97180.0,0.25461915]],[[97204.0,0.00015428],[97216.0,0.15088203],[97219.0,0.3608],[97220.0,0.2056892],[97230.0,0.8353908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857201799,[[97084.0,0.0001031],[97078.0,0.00068],[97077.0,0.3608],[97072.0,0.2060007],[97071.0,0.01120356]],[[97092.0,0.00015452],[97093.0,0.3608],[97100.0,0.25393892],[97101.0,0.01106359],[97102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857243232,[[97030.0,0.16517117],[97026.0,0.0001546],[97025.0,0.01130234],[97023.0,0.3608],[97018.0,0.01021409]],[[97040.0,0.07079],[97048.0,0.36234631],[97055.0,0.3899397],[97058.0,0.3608],[97070.0,0.16517117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857245932,[[97030.0,0.3608],[97026.0,0.2062519],[97020.0,0.3608],[97010.0,0.16517117],[97005.0,0.01176041]],[[97040.0,0.03457],[97045.0,0.3608],[97050.0,0.16517117],[97053.0,0.3608],[97054.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857282676,[[97170.0,0.5665935],[97166.0,0.30666517],[97159.0,0.3608],[97141.0,0.01021409],[97135.0,0.0514669]],[[97186.0,0.54296],[97188.0,0.00015442],[97189.0,0.2057539],[97199.0,0.3608],[97206.0,0.36234401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857310154,[[97230.0,1.501],[97222.0,0.3608],[97221.0,0.1894],[97219.0,0.1814],[97209.0,0.2057105]],[[97231.0,0.2056648],[97237.0,0.00010227],[97251.0,0.0111683],[97253.0,0.051405],[97260.0,0.61671267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857354192,[[97118.0,0.2059029],[97114.0,0.3608],[97108.0,0.004],[97106.0,0.00015442],[97083.0,0.12786798]],[[97122.0,0.2058967],[97126.0,0.00015442],[97130.0,0.25414823],[97134.0,0.3608],[97140.0,0.01131913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857364306,[[97106.0,0.36195442],[97105.0,0.00154468],[97102.0,0.01146882],[97100.0,0.1],[97093.0,0.3608]],[[97120.0,0.16495717],[97127.0,0.3608],[97131.0,0.3608],[97132.0,0.15104587],[97137.0,0.18025379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857393732,[[97199.0,0.009],[97190.0,0.00911735],[97187.0,0.3608],[97186.0,0.2057585],[97181.0,0.1728]],[[97200.0,0.1],[97210.0,0.16495717],[97214.0,0.2057009],[97217.0,0.3608],[97221.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857437153,[[97113.0,0.013],[97112.0,0.2059153],[97106.0,0.00913162],[97102.0,1.5006],[97096.0,0.0514876]],[[97114.0,0.01115441],[97120.0,0.3608],[97121.0,0.3608],[97123.0,0.16495717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857476492,[[97246.0,0.003],[97236.0,0.2056533],[97234.0,0.00015433],[97233.0,0.1865],[97230.0,0.1740966]],[[97247.0,0.5664309],[97256.0,0.3608],[97258.0,0.20017044],[97260.0,0.164942],[97277.0,0.0513924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857487099,[[97234.0,0.00115433],[97217.0,0.2026],[97216.0,1.5],[97211.0,0.205705],[97210.0,0.3608]],[[97235.0,0.2096563],[97236.0,0.2046],[97237.0,0.3608],[97244.0,0.50973165],[97246.0,0.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857519517,[[97231.0,0.013],[97227.0,0.3608],[97224.0,0.001],[97223.0,0.00015433],[97220.0,0.3487562]],[[97237.0,0.00154323],[97245.0,0.3608],[97257.0,0.3904],[97260.0,0.16469468],[97272.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857562249,[[97339.0,0.013],[97336.0,0.18390235],[97330.0,1.74520313],[97324.0,0.30792575],[97317.0,0.36865546]],[[97340.0,0.2054345],[97341.0,0.3608],[97343.0,0.3608],[97348.0,0.20066284],[97350.0,0.23869468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857590677,[[97350.0,0.22131409],[97349.0,0.3608],[97348.0,0.1912],[97347.0,0.3608],[97342.0,0.1932]],[[97360.0,0.18117334],[97370.0,0.191],[97375.0,0.1899],[97381.0,0.2053489],[97440.0,0.16469468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857600101,[[97381.0,0.006],[97379.0,0.3608],[97375.0,0.203],[97372.0,0.00015408],[97255.0,0.04497563]],[[97387.0,0.3706502],[97388.0,0.1985],[97392.0,0.1997],[97393.0,0.2045],[97983.0,0.03105808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857629300,[[97283.0,0.2055529],[97281.0,0.00015417],[97278.0,0.00968229],[97276.0,0.00975273],[97275.0,0.3608]],[[97294.0,0.3608],[97295.0,0.2055305],[97299.0,0.1952],[97300.0,0.00115417],[97306.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857672221,[[97399.0,0.21396816],[97398.0,0.3608],[97391.0,0.19281409],[97388.0,0.19],[97387.0,0.16425566]],[[97400.0,0.1],[97415.0,0.5412232],[97418.0,0.1956],[97421.0,0.0734],[97423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857679236,[[97434.0,0.205236],[97425.0,0.16440965],[97422.0,0.001],[97420.0,0.01021409],[97419.0,0.20255836]],[[97435.0,0.00154073],[97439.0,0.3608],[97444.0,0.36132001],[97448.0,0.07332],[97474.0,0.2051536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857710244,[[97442.0,0.2052192],[97434.0,0.1923],[97433.0,0.007],[97428.0,0.40591131],[97420.0,0.16425566]],[[97443.0,0.00015372],[97446.0,0.01503197],[97452.0,0.3608],[97460.0,0.16425566],[97465.0,0.51291415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857752403,[[97436.0,0.1933],[97435.0,0.3608],[97433.0,0.10912293],[97430.0,0.44515843],[97427.0,0.1994]],[[97443.0,0.00015363],[97452.0,0.07296],[97461.0,0.62924913],[97463.0,0.2051555],[97466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857789318,[[97477.0,0.2051252],[97471.0,0.002],[97468.0,0.3618],[97467.0,0.00015391],[97465.0,0.01021409]],[[97478.0,0.002],[97484.0,0.3608],[97490.0,0.07288],[97494.0,0.3608],[97500.0,0.26382211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857817456,[[97538.0,0.2049954],[97534.0,0.3608],[97530.0,0.16382211],[97524.0,0.3608],[97518.0,0.01021409]],[[97540.0,0.041],[97549.0,0.01025],[97550.0,0.03948093],[97553.0,0.00973847],[97557.0,0.5927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857826841,[[97589.0,0.9264894],[97585.0,0.01021409],[97580.0,0.14528002],[97571.0,0.102463],[97569.0,0.4009015]],[[97590.0,0.00153779],[97600.0,0.1],[97613.0,0.2048402],[97616.0,0.0726],[97617.0,0.5839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857860375,[[97499.0,0.2050768],[97494.0,0.30483343],[97486.0,0.57494],[97485.0,0.36538026],[97483.0,0.01021409]],[[97510.0,0.14528002],[97514.0,0.3608],[97518.0,0.07248],[97520.0,0.2050348],[97526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857897010,[[97522.0,0.7598301],[97520.0,0.0127489],[97519.0,0.01021409],[97515.0,0.1794],[97514.0,0.3608]],[[97523.0,0.03383],[97528.0,0.0015387],[97532.0,0.00015358],[97540.0,0.21766552],[97555.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857907021,[[97520.0,0.3608],[97507.0,0.3608],[97505.0,0.2290659]],[[97540.0,0.1924],[97545.0,0.3608],[97547.0,0.07228],[97550.0,0.14529304],[97556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857936639,[[97409.0,0.2052679],[97398.0,0.3819],[97396.0,0.3608],[97394.0,0.01021409],[97391.0,0.0513261]],[[97410.0,0.00821],[97414.0,0.04106],[97417.0,0.3608],[97428.0,0.07224],[97429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857973270,[[97502.0,0.2050721],[97498.0,0.00115383],[97491.0,0.37101409],[97489.0,0.50609304],[97487.0,0.24388567]],[[97503.0,0.072],[97517.0,0.36155384],[97522.0,0.00153873],[97526.0,0.3608],[97527.0,0.2767902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738857995792,[[97558.0,0.00015374],[97555.0,0.2049595],[97552.0,0.24388567],[97550.0,0.3608],[97548.0,0.02234316]],[[97574.0,0.07184],[97577.0,0.00015346],[97579.0,0.1893],[97580.0,0.3608],[97581.0,0.2049079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858044724,[[97486.0,0.02595308],[97484.0,0.5425],[97477.0,0.3608],[97470.0,0.22437456],[97395.0,0.41578826]],[[97514.0,0.3608],[97520.0,0.22437456],[97527.0,0.07176],[97536.0,0.3833],[97540.0,0.61456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858055831,[[97487.0,0.013],[97478.0,0.00015384],[97466.0,0.36233906],[97459.0,0.2051623],[97451.0,0.19191409]],[[97488.0,0.3608],[97489.0,0.2061001],[97498.0,0.04102],[97500.0,0.25821456],[97505.0,0.0512665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858088147,[[97369.0,0.00154009],[97357.0,1.5],[97356.0,0.01173247],[97355.0,0.3608],[97351.0,0.2053894]],[[97376.0,0.07164],[97379.0,0.3608],[97390.0,0.14547485],[97391.0,0.1778],[97397.0,0.0513236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858124976,[[97350.0,0.2053918],[97346.0,0.3608],[97340.0,0.14547485],[97338.0,0.3561],[97337.0,0.02174672]],[[97355.0,0.2053823],[97358.0,0.02567],[97366.0,0.37221043],[97370.0,0.14547485],[97377.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858135280,[[97325.0,0.205444],[97321.0,0.3608],[97317.0,0.1470162],[97316.0,0.01119147],[97310.0,1.50068]],[[97327.0,0.01521],[97335.0,0.003],[97336.0,0.00015409],[97343.0,0.01105318],[97352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858180698,[[97340.0,0.3608],[97337.0,0.14547485],[97332.0,0.1854],[97331.0,0.3618]],[[97348.0,0.0001541],[97356.0,0.00821],[97359.0,0.04108],[97366.0,0.1909],[97367.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858203311,[[97407.0,0.001],[97399.0,0.00015401],[97394.0,0.01083803],[97390.0,0.3608],[97382.0,0.01021409]],[[97410.0,0.36901],[97415.0,0.01109042],[97418.0,0.36095401],[97427.0,0.0513077],[97430.0,0.14547485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858234639,[[97447.0,0.3608],[97441.0,0.00015392],[97437.0,1.50076],[97432.0,0.01021409],[97430.0,0.14547485]],[[97453.0,0.2051765],[97455.0,0.16884366],[97459.0,0.3608],[97461.0,0.00015392],[97465.0,0.08193056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858275753,[[97453.0,0.00015392],[97430.0,1.64547485],[97424.0,0.01021409],[97357.0,0.04490595],[97014.0,0.10285442]],[[97454.0,0.2051731],[97460.0,0.3608],[97462.0,0.001],[97464.0,0.04104001],[97470.0,0.19675995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858285860,[[97444.0,0.01603797],[97440.0,1.69218],[97439.0,0.3608],[97430.0,0.14547485],[97415.0,0.25550315]],[[97445.0,0.00015392],[97446.0,0.04104],[97456.0,0.08156185],[97460.0,0.14547485],[97463.0,0.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858318292,[[97476.0,0.2061252],[97471.0,0.37154608],[97465.0,0.1876],[97464.0,0.3630668],[97463.0,0.3608]],[[97478.0,0.16667],[97479.0,0.00164157],[97489.0,0.01052414],[97490.0,0.50627485],[97514.0,1.12405165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858342319,[[97461.0,0.01092765],[97451.0,0.1602],[97450.0,0.30654212],[97444.0,0.1643],[97443.0,0.36470536]],[[97463.0,0.3608],[97472.0,0.14547485],[97473.0,0.3608],[97477.0,0.01099444],[97478.0,0.1572811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858391658,[[97530.0,0.01602563],[97525.0,0.3608],[97520.0,0.39016065],[97519.0,0.2050345],[97516.0,0.53253809]],[[97541.0,0.36095318],[97543.0,0.01091571],[97544.0,0.2049843],[97547.0,0.0698],[97556.0,0.15227891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858403860,[[97527.0,0.2446858],[97517.0,0.00015375],[97512.0,0.3608],[97511.0,0.36470536],[97488.0,1.50068]],[[97528.0,0.3608],[97529.0,0.2050176],[97533.0,0.50921164],[97535.0,0.06972],[97536.0,0.02563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858447785,[[97506.0,0.3608],[97504.0,0.2050669],[97501.0,0.00015384],[97498.0,1.92919152],[97497.0,0.3608]],[[97508.0,0.2050605],[97509.0,0.04102],[97513.0,0.21123832],[97519.0,0.25222565],[97520.0,0.00169269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858487124,[[97572.0,0.37295376],[97565.0,0.2049394],[97563.0,0.01063818],[97562.0,0.52412],[97561.0,0.1557]],[[97573.0,0.2059231],[97574.0,0.01055038],[97575.0,0.02342],[97583.0,0.3608],[97590.0,0.0512218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858499932,[[97597.0,0.005],[97589.0,0.09689152],[97588.0,0.01072254],[97586.0,0.5656946],[97583.0,0.18392709]],[[97599.0,0.2048699],[97602.0,0.06904],[97603.0,0.01048767],[97606.0,0.3608],[97609.0,0.4834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858551669,[[97526.0,0.67201914],[97525.0,0.2050229],[97520.0,0.3608],[97517.0,0.09689152],[97506.0,0.01021409]],[[97527.0,0.00402567],[97536.0,0.01058188],[97537.0,0.06872],[97540.0,0.6853928],[97552.0,0.15212609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858578592,[[97560.0,0.2049504],[97557.0,0.3618],[97555.0,0.1486],[97554.0,1.758e-05],[97553.0,0.3225]],[[97562.0,0.02562],[97563.0,0.15212609],[97564.0,0.06848],[97567.0,0.01063171],[97571.0,0.2049281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858620921,[[97567.0,0.001],[97558.0,0.24523558],[97557.0,0.3608],[97551.0,0.1579],[97488.0,0.59]],[[97568.0,0.00815376],[97573.0,4.474e-05],[97574.0,0.3608],[97580.0,0.09689152],[97588.0,0.57789165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858651749,[[97390.0,0.001],[97389.0,0.002],[97385.0,0.1466],[97384.0,0.3608],[97378.0,0.2053332]],[[97391.0,0.2053061],[97398.0,0.3608],[97400.0,0.14569467],[97401.0,0.0782196],[97403.0,0.0513206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858664146,[[97353.0,0.14],[97349.0,0.2053944],[97344.0,0.3608],[97340.0,0.23636876],[97333.0,0.3608]],[[97354.0,0.2053841],[97357.0,0.009],[97363.0,0.00015401],[97365.0,0.003],[97366.0,0.23096876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858705678,[[97342.0,0.20656349],[97341.0,0.3608],[97339.0,0.01021374],[97334.0,1.50052],[97333.0,0.3608]],[[97343.0,0.01],[97352.0,0.00015409],[97358.0,0.06768],[97360.0,0.0102789],[98047.0,0.0327433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858738902,[[97399.0,0.000154],[97390.0,0.2053065],[97380.0,0.10775401],[97373.0,0.0513356],[97372.0,0.2171]],[[97400.0,0.2052871],[97404.0,0.1291],[97405.0,0.3608],[97409.0,0.06736],[97410.0,0.09718133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858752707,[[97374.0,0.0015402],[97366.0,0.24509652],[97365.0,0.000154],[97361.0,0.30637066],[97356.0,0.2053781]],[[97375.0,0.3608],[97376.0,0.2053389],[97377.0,0.1261],[97388.0,0.3608],[97390.0,0.14565777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858786238,[[97247.0,0.2056087],[97243.0,0.002],[97241.0,0.3608],[97235.0,1.50052],[97234.0,0.01020273]],[[97252.0,0.06712],[97253.0,0.2055987],[97254.0,0.36140001],[97261.0,0.1388],[97266.0,0.16383976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858817166,[[97155.0,0.3608],[97148.0,0.00015433],[97143.0,0.36132],[97140.0,0.14128721],[97139.0,0.1341]],[[97156.0,0.2058027],[97165.0,0.07760471],[97168.0,0.00015433],[97169.0,0.001],[97170.0,0.14645568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858859483,[[97077.0,0.3608],[97072.0,0.2059799],[97071.0,0.1345],[97067.0,0.01044786],[97061.0,0.49052]],[[97078.0,0.2059681],[97081.0,0.50921164],[97090.0,0.50725568],[97091.0,0.00252001],[97094.0,0.0514838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858891699,[[97073.0,1.0672642],[97066.0,0.2672],[97065.0,0.3608],[97061.0,0.2171],[97060.0,0.14645568]],[[97074.0,0.05607228],[97075.0,0.02575],[97095.0,0.01032684],[97098.0,0.2059273],[97099.0,0.06672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858902211,[[97090.0,0.2059412],[97082.0,0.3872],[97081.0,0.3608],[97070.0,0.19795148],[96985.0,0.043061]],[[97092.0,0.2060944],[97101.0,0.14645568],[97105.0,0.01035436],[97107.0,0.1273],[97125.0,0.0514673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858940432,[[97130.0,0.36881205],[97120.0,0.00154424],[97110.0,0.14653731],[97104.0,0.1307],[97102.0,0.5344758]],[[97131.0,0.5666557],[97138.0,0.50973165],[97141.0,0.37101145],[97146.0,0.14653731],[97163.0,0.6162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858972156,[[97024.0,0.00015457],[97002.0,0.2061278],[96994.0,0.1422],[96987.0,0.1322],[96970.0,0.22645504]],[[97025.0,0.5668806],[97030.0,0.88201164],[97036.0,0.01053108],[97039.0,0.1327],[97040.0,0.22645504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738858984756,[[97024.0,0.2060827],[97011.0,0.3608],[97003.0,0.0515316],[97002.0,0.3608],[96999.0,0.18411014]],[[97025.0,0.3718],[97026.0,0.02576],[97031.0,0.43092],[97033.0,0.01020198],[97041.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859017084,[[97029.0,0.30779139],[97022.0,0.36466267],[97013.0,0.00154602],[97006.0,0.3608],[97005.0,0.2061231]],[[97030.0,0.20607],[97039.0,0.002],[97042.0,0.3608],[97043.0,0.01333403],[97044.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859059099,[[97039.0,0.01615458],[97027.0,0.1372],[97020.0,0.14687156],[97018.0,0.5668941],[97010.0,0.1389]],[[97041.0,0.71625964],[97042.0,0.3608],[97044.0,0.3697184],[97050.0,0.29547156],[97055.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859101843,[[97033.0,0.004],[97032.0,0.00880808],[97030.0,0.36224],[97028.0,0.3608],[97020.0,0.14687156]],[[97035.0,0.00015458],[97039.0,0.50921164],[97051.0,0.06672],[97056.0,0.6668],[97060.0,0.14687156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859126361,[[97054.0,0.01315458],[97053.0,0.2060203],[97050.0,0.3608],[97048.0,0.00901366],[97040.0,0.09784464]],[[97055.0,0.001],[97064.0,0.2059987],[97065.0,0.06664],[97067.0,0.50921164],[97068.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859148662,[[97097.0,0.00431084],[97096.0,0.2059291],[97088.0,0.45864464],[97081.0,0.00895312],[97079.0,0.3608]],[[97098.0,0.06767458],[97099.0,0.284],[97100.0,0.1],[97103.0,0.50921164],[97111.0,0.2058988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859194700,[[97066.0,0.3608],[97058.0,0.3608],[97053.0,0.1474],[97051.0,0.3434234],[97040.0,0.09784464]],[[97070.0,0.014],[97071.0,0.205983],[97072.0,0.50921164],[97073.0,0.06632],[97075.0,0.00938178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859233630,[[97009.0,0.20626818],[97007.0,0.1417],[97004.0,0.37024642],[97003.0,0.3608],[97000.0,0.19784464]],[[97010.0,0.011],[97011.0,0.2061094],[97022.0,0.00015458],[97023.0,0.50921164],[97026.0,0.00912068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859245937,[[97009.0,0.36095458],[97005.0,0.00949329],[97001.0,0.2581],[97000.0,0.4608],[96997.0,0.2061386]],[[97010.0,0.2171116],[97014.0,0.50921164],[97016.0,0.06608],[97020.0,0.10751342],[97026.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859284363,[[97056.0,0.00615458],[97043.0,0.00154558],[97042.0,0.3608],[97038.0,0.00957417],[97036.0,0.2060559]],[[97057.0,0.2070118],[97062.0,0.1241],[97063.0,0.93581164],[97064.0,0.00948332],[97068.0,0.0514975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859315183,[[97043.0,0.24613338],[97036.0,0.2060566],[97035.0,0.00978664],[97034.0,0.30765759],[97030.0,0.09784464]],[[97048.0,0.2060318],[97049.0,0.268],[97050.0,0.3608],[97056.0,0.1336],[97057.0,0.14934784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859379142,[[97087.0,0.011],[97086.0,0.2059499],[97083.0,0.3608],[97079.0,0.127],[97078.0,0.09799914]],[[97088.0,0.001],[97092.0,0.06508],[97095.0,0.2059325],[97102.0,0.76101164],[97128.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859383040,[[97087.0,0.011],[97083.0,0.3608],[97079.0,0.127],[97078.0,0.0001545],[97077.0,0.00994277]],[[97088.0,0.2069469],[97091.0,0.50921164],[97092.0,0.06508],[97097.0,0.00971788],[97113.0,0.0514738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859428171,[[97139.0,0.3608],[97136.0,0.2058441],[97130.0,0.09784464],[97120.0,0.3608],[97117.0,0.2171]],[[97152.0,0.1283],[97153.0,0.42544],[97160.0,0.09784464],[97164.0,0.1271],[97165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859461595,[[97067.0,0.2059907],[97049.0,0.0515073],[97046.0,0.3608],[97042.0,0.3608],[97039.0,0.14674374]],[[97068.0,0.00976052],[97070.0,0.0644],[97072.0,0.15336334],[97073.0,0.2059803],[97079.0,0.43058471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859499416,[[96954.0,0.2062318],[96953.0,0.3608],[96947.0,0.00015475],[96940.0,0.14674374],[96938.0,0.75270365]],[[96959.0,0.2062227],[96960.0,0.001],[96964.0,0.0642],[96966.0,0.00015475],[96968.0,0.00986919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859522023,[[96990.0,0.00015467],[96985.0,0.1174],[96984.0,0.59348442],[96981.0,0.1203],[96980.0,0.14674374]],[[97000.0,0.15436334],[97006.0,0.18398471],[97008.0,0.3608],[97009.0,0.00015467],[97042.0,0.0515112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859540624,[[96968.0,0.01415467],[96959.0,0.50754374],[96951.0,0.0515592],[96925.0,0.51069164],[96911.0,0.03462291]],[[96978.0,0.06392],[96982.0,0.01018808],[96989.0,0.3608],[96997.0,0.1107],[97000.0,0.14674374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859578562,[[96801.0,0.008],[96800.0,0.15],[96790.0,0.1201],[96785.0,0.3608]],[[96802.0,0.2075557],[96803.0,0.0638],[96806.0,0.5192334],[96811.0,0.3608],[96820.0,0.14674374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859589161,[[96791.0,0.01482463],[96788.0,0.2065842],[96783.0,0.121],[96782.0,0.36095493],[96775.0,0.1178]],[[96795.0,0.06376],[96798.0,0.01024457],[96801.0,0.00015493],[96804.0,0.15345017],[96810.0,0.14674374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859626000,[[96744.0,0.3608],[96736.0,0.1213],[96735.0,0.3608],[96731.0,0.35233313],[96724.0,0.2171]],[[96753.0,0.3608],[96760.0,0.2066468],[96770.0,0.50754374],[96774.0,0.61856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859666813,[[96843.0,0.00015492],[96840.0,0.3608],[96836.0,0.14742601],[96833.0,0.36228],[96805.0,0.0634]],[[96845.0,0.2064651],[96851.0,0.01029392],[96855.0,0.051611],[96857.0,0.0634],[96858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859700045,[[96849.0,0.00015484],[96843.0,0.0015488],[96840.0,0.5672732],[96838.0,0.01025762],[96805.0,0.114837]],[[96851.0,0.50921164],[96853.0,0.2064486],[96859.0,0.007],[96860.0,0.3608],[96863.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859736755,[[96865.0,0.00515486],[96850.0,0.25542601],[96849.0,0.2248],[96841.0,0.5779]],[[96867.0,0.5672187],[96873.0,0.1525499],[96874.0,0.50921164],[96876.0,0.43412981],[96880.0,0.1827086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859746158,[[96828.0,0.24517468],[96822.0,0.3608],[96820.0,0.20667086],[96818.0,0.30675545],[96813.0,0.1205]],[[96832.0,0.1111],[96833.0,0.50921164],[96834.0,0.2064893],[96836.0,0.3608],[96839.0,0.00015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859776988,[[96819.0,0.3728],[96818.0,0.00015486],[96812.0,0.2065326],[96810.0,0.14742601],[96808.0,0.01043469]],[[96830.0,0.001],[96831.0,0.2064951],[96835.0,0.50921164],[96837.0,0.36095486],[96840.0,0.1827086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859817615,[[96962.0,0.001],[96960.0,0.36228],[96950.0,0.50792201],[96946.0,0.1219],[96908.0,0.50921164]],[[96976.0,0.3608],[96981.0,0.50921164],[96982.0,0.01021988],[96986.0,0.3608],[96990.0,0.20984201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859828124,[[96949.0,0.3608],[96948.0,0.2062444],[96941.0,0.1122],[96940.0,0.1472767],[96935.0,0.37125908]],[[96950.0,0.1527575],[96964.0,0.01019271],[96965.0,0.06268],[96967.0,0.50921164],[97287.0,0.01612057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859857456,[[96916.0,0.3608],[96910.0,0.36422201],[96905.0,0.3608],[96893.0,0.00144],[96888.0,0.0515928]],[[96935.0,0.2062724],[96941.0,0.3608],[96950.0,0.14712201],[96952.0,0.06252],[96953.0,0.37187444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859897875,[[96843.0,0.4726],[96842.0,0.2064664],[96841.0,0.007],[96832.0,0.0516214],[96830.0,0.26162201]],[[96844.0,0.00015484],[96851.0,0.42324],[96865.0,0.2064185],[96867.0,0.72791164],[96880.0,0.14712201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859930013,[[96801.0,0.2217],[96796.0,0.01038976],[96790.0,0.39396181],[96787.0,0.2065859],[96785.0,0.66934975]],[[96810.0,1.07655044],[96817.0,0.001],[96820.0,0.3608],[96821.0,0.2204],[96822.0,0.0516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859974650,[[96800.0,0.5673601],[96790.0,0.15200271],[96789.0,0.3608],[96787.0,0.01003763],[96784.0,0.0516482]],[[96801.0,0.00015493],[96809.0,0.50921164],[96810.0,0.206539],[96813.0,0.3608],[96830.0,0.09835751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738859985153,[[96787.0,0.001],[96786.0,0.5688282],[96782.0,0.3608],[96774.0,0.1039],[96769.0,0.206]],[[96788.0,0.001],[96793.0,0.15304054],[96794.0,0.50921164],[96801.0,0.54384123],[96809.0,0.0516357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860018288,[[96769.0,0.2066255],[96768.0,0.3608],[96761.0,0.1018],[96760.0,0.09840161],[96758.0,0.3608]],[[96773.0,0.001],[96775.0,0.2066141],[96780.0,0.35424054],[96781.0,0.06192],[97105.0,0.02099399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860061001,[[96755.0,0.25525078],[96750.0,0.46036161],[96746.0,0.30836442],[96742.0,0.01004099]],[[96757.0,0.001],[96761.0,0.00052001],[96762.0,0.50921164],[96763.0,0.1965],[96764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860099830,[[96744.0,0.00155032],[96730.0,0.09840161],[96726.0,0.2013],[96715.0,0.0959]],[[96745.0,0.2066775],[96748.0,0.3608],[96752.0,0.50977165],[96754.0,0.09840161],[96756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860111434,[[96766.0,0.208631],[96763.0,0.3608],[96761.0,0.3608],[96755.0,0.09840161],[96753.0,0.2171]],[[96768.0,0.00015501],[96775.0,0.2066137],[96788.0,0.15296314],[96792.0,0.3608],[96801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860154458,[[96833.0,0.14746965],[96832.0,0.3608],[96822.0,0.0516281],[96821.0,0.11764101],[96820.0,0.3618]],[[96843.0,0.1029],[96847.0,0.2064615],[96852.0,0.06132],[96860.0,0.18344631],[96874.0,0.56081274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860186699,[[96860.0,0.20658725],[96850.0,0.14745708],[96846.0,0.3608],[96841.0,0.0516178],[96831.0,0.0516234]],[[96864.0,0.2064241],[96870.0,0.55020631],[96876.0,0.0996],[96877.0,0.01008854],[96879.0,0.00015485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860229520,[[96700.0,0.107],[96690.0,0.09860207],[96681.0,0.05164],[96671.0,0.3608]],[[96701.0,0.2087716],[96702.0,0.0103353],[96703.0,0.50921164],[96709.0,0.3608],[96750.0,0.09860207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860230720,[[96700.0,0.107],[96690.0,0.09860207],[96689.0,0.2067973],[96681.0,0.05164],[96680.0,0.37270424]],[[96701.0,0.5695716],[96702.0,0.0103353],[96709.0,0.3608],[96713.0,0.57089165],[96750.0,0.09860207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860277349,[[96646.0,0.3608],[96642.0,0.2068964],[96640.0,0.09860207],[96638.0,0.3608],[96637.0,0.01007509]],[[96648.0,0.2068867],[96650.0,0.002],[96658.0,0.1045],[96659.0,0.00015519],[96660.0,0.37123141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860318877,[[96571.0,0.18],[96570.0,0.0974],[96569.0,0.09860207],[96564.0,0.3608],[96561.0,0.14547]],[[96584.0,0.07008],[96589.0,0.10819152],[96590.0,0.87001164],[96592.0,0.04141],[96599.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860353923,[[96623.0,0.20709207],[96613.0,0.0923],[96610.0,0.09860207],[96608.0,0.18554971],[96602.0,0.3608]],[[96625.0,0.2069358],[96628.0,0.0942],[96629.0,0.4597],[96635.0,0.00311],[96636.0,0.00878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860362922,[[96661.0,0.00015519],[96653.0,0.3608],[96648.0,0.1955],[96646.0,0.2171]],[[96676.0,0.41044],[96678.0,0.1994],[96680.0,0.09860207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860400243,[[96697.0,0.36395511],[96690.0,0.14786349],[96689.0,0.3608],[96687.0,0.01290231],[96685.0,0.1975]],[[96708.0,0.06052],[96710.0,0.15152351],[96712.0,0.01261683],[96715.0,0.3608],[96717.0,0.20689351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860413548,[[96665.0,0.00115511],[96657.0,0.2068648],[96652.0,0.1009],[96651.0,0.1008],[96650.0,0.14786349]],[[96666.0,0.94469891],[96667.0,0.2068455],[96678.0,0.3608],[96680.0,0.14786349],[96690.0,0.61988001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860444368,[[96724.0,0.2067227],[96717.0,0.2813],[96716.0,0.3608],[96715.0,0.14786349],[96711.0,0.0516874]],[[96725.0,0.3608],[96734.0,0.00015511],[96737.0,0.3608],[96739.0,0.2066916],[96745.0,0.06036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860482290,[[96726.0,0.01615889],[96723.0,0.00015511],[96713.0,0.3608],[96710.0,0.14786349],[96706.0,0.4012]],[[96727.0,0.2067162],[96729.0,0.3608],[96734.0,0.50973165],[96739.0,0.3608],[96740.0,0.14786349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860515919,[[96768.0,0.2066286],[96759.0,0.09852095],[96755.0,0.3608],[96753.0,0.0516648],[96752.0,0.000155]],[[96769.0,0.3658],[96773.0,0.01213397],[96774.0,0.50921164],[96778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860555045,[[96789.0,0.2065819],[96786.0,0.30737261],[96780.0,0.51748105],[96779.0,0.000155],[96776.0,0.3608]],[[96791.0,0.3608],[96797.0,0.01184776],[96798.0,0.00015466],[96801.0,0.71577144],[96802.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860586598,[[96786.0,0.01162892],[96784.0,0.2065925],[96782.0,0.180155],[96780.0,0.14747391],[96777.0,0.3608]],[[96792.0,0.5673789],[96795.0,0.009],[96801.0,0.00015466],[96810.0,1.01748555],[96812.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860602464,[[96754.0,0.000155],[96743.0,0.3608],[96740.0,0.14747391],[96737.0,0.1002],[96731.0,0.01166613]],[[96764.0,0.00052001],[96766.0,0.3608],[96775.0,0.50921164],[96777.0,0.3608],[96784.0,0.15133943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860637393,[[96739.0,0.2066904],[96738.0,0.2771],[96737.0,0.36095508],[96734.0,0.14747391],[96727.0,0.3608]],[[96747.0,0.009],[96752.0,0.40390207],[96756.0,0.00015508],[96759.0,0.42048],[96770.0,0.0516561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860669810,[[96692.0,0.0872],[96691.0,0.3608],[96690.0,0.14747391],[96686.0,0.3608],[96673.0,0.23255052]],[[96703.0,0.15219185],[96707.0,0.05956],[96708.0,0.3608],[96709.0,0.01125298],[96723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860679005,[[96696.0,0.0902],[96695.0,0.3608],[96691.0,0.0879],[96690.0,0.14747391],[96670.0,0.50921164]],[[96699.0,0.007],[96702.0,0.003],[96705.0,0.15219185],[96707.0,0.00015508],[96710.0,0.01133995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860711124,[[96702.0,0.00155109],[96701.0,0.3608],[96690.0,0.50869764],[96670.0,0.0517093],[96659.0,0.0517147]],[[96710.0,0.002],[96712.0,0.00015508],[96717.0,0.50921164],[96719.0,0.10293249],[96732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860752559,[[96669.0,0.3608],[96664.0,0.2068496],[96661.0,0.1722],[96660.0,0.3608],[96654.0,0.23119764]],[[96671.0,0.003],[96672.0,0.00015518],[96673.0,0.50921164],[96674.0,0.01414228],[97964.0,0.04911495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860798002,[[96685.0,0.24749372],[96656.0,0.2212],[96651.0,0.0853],[96635.0,0.3608],[96621.0,1.0455385]],[[96687.0,1.07681294],[96694.0,0.07244739],[96695.0,0.0986249],[96696.0,0.0986249],[96697.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860831623,[[96643.0,0.01110394],[96622.0,0.01300906],[96621.0,0.2212],[96620.0,0.14795374],[96619.0,0.0812]],[[96644.0,1.07790524],[96652.0,0.078],[96653.0,0.4125188],[96658.0,0.0517161],[96659.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860842119,[[96611.0,0.001],[96608.0,0.007],[96607.0,0.3608],[96600.0,0.19873315],[96597.0,0.47001372]],[[96613.0,0.2069616],[96614.0,0.50921164],[96615.0,0.001],[96616.0,0.3608],[96619.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860887559,[[96675.0,0.00115518],[96664.0,0.01267226],[96663.0,0.582],[96660.0,0.09873315],[96648.0,0.0517211]],[[96676.0,0.5676251],[96677.0,0.0714],[96678.0,0.01289285],[96687.0,0.0517006],[96689.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860927538,[[96610.0,0.00355263],[96600.0,0.1],[96595.0,0.2069986],[96590.0,0.09873315],[96563.0,0.05864]],[[96611.0,0.2069645],[96613.0,0.0694],[96617.0,0.05864],[96618.0,0.3608],[96623.0,0.09873315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738860941805,[[96630.0,0.075],[96629.0,0.00136],[96622.0,0.0714],[96620.0,0.09888841],[96610.0,0.00155263]],[[96632.0,0.2069212],[96637.0,0.3608],[96639.0,0.001],[96640.0,0.00015526],[96643.0,0.0517242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861005356,[[96622.0,0.002],[96618.0,0.00015526],[96617.0,0.24725815],[96604.0,0.36951975],[96600.0,0.09880485]],[[96623.0,0.5024],[96624.0,0.207938],[96631.0,0.3608],[96632.0,0.09880485],[96633.0,0.56094144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861027065,[[96615.0,0.001],[96613.0,0.2069589],[96612.0,0.0721],[96608.0,0.24725815],[96606.0,0.11054368]],[[96616.0,0.3608],[96619.0,0.2069487],[96623.0,0.51081165],[96625.0,0.00015526],[96630.0,0.09880485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861073491,[[96589.0,0.58017874],[96582.0,0.1353],[96580.0,0.30994501],[96579.0,0.09880485],[96563.0,0.0517664]],[[96590.0,0.00215526],[96607.0,0.37245498],[96608.0,0.50921164],[96610.0,0.09880485],[96611.0,0.05816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861076392,[[96589.0,0.3618],[96588.0,0.01139683],[96586.0,0.30994501],[96582.0,0.1353],[96579.0,0.09880485]],[[96611.0,0.2651253],[96620.0,0.3608],[96625.0,0.6715737],[96630.0,0.65974779],[96646.0,0.0517224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861126443,[[96478.0,0.66633869],[96470.0,0.0112888],[96468.0,0.0015549],[96455.0,0.3608],[96450.0,0.09880485]],[[96480.0,0.5680468],[96481.0,0.3608],[96485.0,0.05796],[96486.0,0.50921164],[96489.0,0.09880485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861161972,[[96581.0,1.7100285],[96572.0,0.01159914],[96570.0,0.09657799],[96561.0,0.3608],[96549.0,0.41876]],[[96582.0,0.2070264],[96583.0,0.3608],[96588.0,0.50921164],[96591.0,0.41891536],[96599.0,0.2123709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861193996,[[96631.0,0.2119214],[96630.0,1.50164],[96625.0,0.37264662],[96621.0,0.09673326],[96620.0,0.1034721]],[[96632.0,0.14878251],[96643.0,0.18093901],[96644.0,0.2068937],[96647.0,0.3608],[96653.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861216507,[[96562.0,0.001],[96558.0,0.01167585],[96555.0,0.0655],[96546.0,0.0631],[96490.0,0.01556]],[[96572.0,0.50921164],[96574.0,0.3608],[96577.0,0.0621],[96580.0,0.14464854],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861251028,[[96561.0,0.2070714],[96552.0,0.36095527],[96542.0,0.3608],[96540.0,0.14458063],[96539.0,0.0517795]],[[96562.0,0.36095536],[96570.0,0.2070524],[96571.0,0.05768],[96575.0,0.3608],[96578.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861293853,[[96493.0,0.3608],[96490.0,0.14501844],[96485.0,0.3608],[96484.0,0.0881],[96467.0,0.051818]],[[96502.0,0.2071983],[96510.0,0.3608],[96522.0,0.09596],[96528.0,0.87001164],[96529.0,0.4499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861334871,[[96620.0,0.2069449],[96614.0,0.3608],[96611.0,0.00015528],[96610.0,0.14501844],[96609.0,0.01142976]],[[96621.0,0.002],[96628.0,0.0915],[96630.0,0.00015528],[96632.0,0.1813],[96633.0,0.21850669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861339081,[[96571.0,1.51136293],[96570.0,0.3608],[96560.0,0.14501844],[96554.0,0.0517715],[96551.0,0.3608]],[[96585.0,0.50921164],[96586.0,0.3608],[96595.0,0.20790153],[96598.0,0.3608],[96600.0,0.14501844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861394218,[[96706.0,0.2067593],[96700.0,0.3638],[96697.0,0.19671324],[96691.0,0.05324945],[96690.0,0.00015519]],[[96708.0,0.3618],[96723.0,0.0995],[96724.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861412720,[[96785.0,0.35030803],[96780.0,0.00931584],[96777.0,0.3608],[96776.0,0.14501844],[96773.0,0.1033086]],[[96786.0,0.006],[96792.0,0.04132],[96800.0,0.1],[96828.0,0.0516254],[96840.0,0.38645514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861452759,[[96832.0,0.3608],[96831.0,0.00015492],[96828.0,0.21615243],[96811.0,0.1595337],[96800.0,0.14747216]],[[96833.0,0.2064897],[96838.0,0.001],[96841.0,0.05020686],[96842.0,0.50921164],[96845.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861464362,[[96831.0,0.00915492],[96830.0,0.3608],[96829.0,0.18535047],[96825.0,0.1132],[96824.0,0.46272834]],[[96833.0,0.2064906],[96836.0,0.50921164],[96837.0,0.0413],[96839.0,0.00922886],[96859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861498893,[[96801.0,0.1111],[96792.0,0.000155],[96783.0,1.51026993],[96770.0,0.14764515],[96762.0,0.0516598]],[[96802.0,0.5693575],[96805.0,0.50921164],[96811.0,0.56552015],[96813.0,0.0516331],[96815.0,0.00967957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861538117,[[96750.0,0.24867278],[96738.0,0.2214],[96737.0,0.3608],[96732.0,0.14764515],[96660.0,0.04523663]],[[96751.0,0.00841509],[96755.0,0.1104],[96758.0,0.05684],[96763.0,0.47815133],[96780.0,0.19929595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861558746,[[96824.0,0.3608],[96810.0,0.14764515],[96807.0,0.3608],[96806.0,0.1136],[96804.0,0.2213]],[[96826.0,0.2065046],[96832.0,0.1067],[96833.0,0.01326],[96834.0,0.0516221],[96837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861580055,[[96817.0,1.0823],[96816.0,0.2065252],[96810.0,1.50056],[96809.0,0.2155],[96808.0,0.14764515]],[[96818.0,0.02582],[96826.0,0.2065049],[96827.0,0.00015308],[96835.0,0.05668],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861621291,[[96759.0,0.001],[96751.0,1.5],[96750.0,0.36887411],[96741.0,0.000155],[96740.0,0.14764515]],[[96769.0,0.3608],[96774.0,0.15336504],[96779.0,0.0566],[96780.0,0.14764515],[96781.0,0.54456307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861653118,[[96806.0,0.2065468],[96798.0,0.21990543],[96797.0,0.36918945],[96793.0,0.1754432],[96781.0,0.50921164]],[[96808.0,0.1149],[96812.0,0.1151],[96818.0,0.2065223],[96823.0,0.05648],[96830.0,0.09840543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861694039,[[96803.0,0.2065525],[96801.0,0.00154959],[96798.0,0.1141],[96797.0,0.3608],[96791.0,0.24647684]],[[96812.0,0.5673345],[96815.0,0.00883596],[96817.0,0.0564],[96821.0,0.09840543],[97340.0,0.1012514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861705263,[[96831.0,0.001],[96830.0,0.2064953],[96827.0,0.3608],[96823.0,0.00882438],[96822.0,0.00015491]],[[96832.0,0.03681],[96840.0,0.2064754],[96844.0,0.3608],[96846.0,0.05636],[96850.0,0.09840543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861739388,[[96890.0,0.001],[96889.0,0.005],[96886.0,0.206376],[96877.0,0.3608],[96874.0,0.00154841]],[[96891.0,0.20652046],[96893.0,0.3608],[96894.0,0.3608],[96896.0,0.00902467],[96900.0,0.60837707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861788526,[[96815.0,0.12464902],[96814.0,0.2065285],[96813.0,0.1161],[96811.0,1.61792],[96800.0,0.24746515]],[[96820.0,0.2065185],[96823.0,0.05612],[96825.0,0.00015491],[96829.0,0.3608],[96832.0,0.00922971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861821856,[[96639.0,0.3608],[96630.0,0.3608],[96625.0,0.2069333],[96609.0,0.0517418],[96599.0,0.0517474]],[[96640.0,0.2069018],[96641.0,0.02586],[96642.0,0.50997164],[96647.0,0.3608],[96650.0,0.14846515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861834859,[[96639.0,0.207904],[96637.0,0.3608],[96636.0,0.00917924],[96630.0,7.272e-05],[96628.0,0.4125314]],[[96640.0,0.00108298],[96641.0,0.02586],[96657.0,0.05608],[96660.0,0.14746515],[96680.0,0.19916925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861878490,[[96685.0,0.2068055],[96683.0,0.3608],[96676.0,0.09877558],[96675.0,0.37016467],[96673.0,0.0517073]],[[96686.0,0.21080908],[96690.0,0.27392532],[96692.0,0.2414367],[96715.0,0.05596],[96732.0,0.3603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861913724,[[96576.0,0.2070385],[96570.0,0.3684663],[96560.0,0.09872161],[96559.0,0.0517686],[96555.0,1.50052]],[[96579.0,0.2070327],[96585.0,0.09872161],[96587.0,0.3608],[96589.0,0.05584],[96590.0,0.00015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861951057,[[96562.0,0.3608],[96561.0,0.2070689],[96559.0,0.3608],[96558.0,0.00744453],[96553.0,0.00015534]],[[96563.0,0.15967539],[96568.0,0.2070573],[96569.0,0.18365403],[96572.0,0.09887695],[96582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738861967870,[[96589.0,0.001],[96588.0,0.3608],[96582.0,0.2070259],[96579.0,0.36896025],[96572.0,1.50052]],[[96590.0,0.22216414],[96599.0,0.0517479],[96600.0,0.15440161],[96607.0,0.3688453],[96610.0,0.0517417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862003798,[[96647.0,0.5676867],[96643.0,0.00834492],[96639.0,0.0517258],[96638.0,1.64878194],[96633.0,0.051729]],[[96648.0,0.003],[96651.0,0.00010211],[96671.0,0.05556],[96690.0,0.3603],[96733.0,0.5267621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862056141,[[96547.0,0.2101011],[96541.0,0.2485],[96540.0,0.3608],[96538.0,0.1077149],[96537.0,0.0517803]],[[96548.0,0.001],[96549.0,0.207097],[96558.0,0.51005164],[96559.0,0.00846404],[96566.0,0.0517656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862097864,[[96550.0,0.2080947],[96547.0,0.00903518],[96546.0,0.3608],[96545.0,0.2461],[96540.0,0.21790291]],[[96551.0,0.001],[96554.0,0.00015535],[96560.0,0.50997164],[96570.0,0.09880291],[96589.0,0.0517531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862108085,[[96569.0,0.00015535],[96554.0,0.24663396],[96550.0,0.2070926],[96548.0,0.30638244],[96547.0,0.00900459]],[[96570.0,0.6321318],[96573.0,0.50921164],[96579.0,0.0517586],[96582.0,0.3608],[96588.0,0.00015535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862143112,[[96573.0,1.5],[96572.0,0.001],[96568.0,0.3608],[96567.0,0.3608],[96540.0,0.40518535]],[[96583.0,0.00015526],[96586.0,0.50921164],[96589.0,0.1278],[96590.0,0.45960291],[96600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862183329,[[96644.0,0.5676933],[96636.0,0.3608],[96635.0,0.0517278],[96630.0,0.20875681],[96628.0,0.0517315]],[[96645.0,0.00015485],[96651.0,0.00922201],[96661.0,0.87001164],[96670.0,0.09880291],[97985.0,0.1518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862194933,[[96633.0,0.206913],[96628.0,0.004],[96627.0,1.5006],[96626.0,0.00915944],[96624.0,0.00015517]],[[96634.0,0.206916],[96635.0,0.51001165],[96640.0,0.00929499],[96642.0,0.3608],[96643.0,0.00015486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862233159,[[96614.0,0.2069575],[96608.0,0.1249],[96602.0,0.1238],[96600.0,0.09880291],[96590.0,0.051752]],[[96615.0,0.00415525],[96617.0,0.2069528],[96619.0,0.009648],[96622.0,0.3608],[96623.0,0.50997164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862280997,[[96584.0,0.001],[96575.0,0.00015534],[96571.0,0.00941383],[96570.0,0.09880291],[96569.0,0.2375268]],[[96587.0,0.3608],[96588.0,0.2070137],[96594.0,0.09895825],[96596.0,0.36156],[96601.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862324115,[[96640.0,0.2079018],[96638.0,0.1107],[96637.0,0.3608],[96631.0,0.00015526],[96629.0,0.3608]],[[96641.0,0.00977929],[96646.0,0.18392307],[96656.0,0.05468],[96660.0,0.09880291],[96663.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862339025,[[96641.0,0.001],[96640.0,0.2069014],[96632.0,1.50052],[96623.0,0.051734],[96620.0,0.3608]],[[96642.0,0.36495499],[96643.0,0.2068962],[96652.0,0.3608],[96656.0,0.56172885],[96676.0,0.51417997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862372553,[[96632.0,0.00015526],[96631.0,0.3608],[96621.0,0.00994373],[96613.0,0.4722]],[[96634.0,0.206915],[96645.0,0.3608],[96646.0,0.06418482],[96649.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862416284,[[96629.0,0.00015517]],[[96636.0,0.72579968],[96637.0,0.3608],[96643.0,0.3333],[96644.0,0.09880291],[96645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862457102,[[96566.0,0.00315527],[96557.0,0.1126],[96554.0,0.36235331],[96545.0,0.5679054],[96531.0,0.0517837]],[[96567.0,0.71626984],[96568.0,0.3608],[96575.0,0.06158035],[96576.0,0.09880291],[96577.0,0.41524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862469802,[[96576.0,0.2237],[96575.0,0.2070404],[96573.0,0.3608],[96571.0,0.37299021],[96567.0,0.1127]],[[96578.0,0.2110352],[96580.0,0.18395587],[96584.0,0.01253154],[96585.0,0.00015527],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862511766,[[96566.0,0.56801567],[96559.0,0.1199],[96556.0,0.3608],[96553.0,0.2477425],[88200.0,0.01]],[[96567.0,0.2070583],[96573.0,0.004],[96574.0,0.05424],[96576.0,0.60881456],[96580.0,0.0517577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862585916,[[96553.0,0.00015527],[96550.0,0.3608],[96549.0,0.2070969],[96547.0,0.0015535],[96542.0,0.54702164]],[[96554.0,0.2080862],[96557.0,0.05408],[96563.0,0.25317759],[96571.0,0.64099587],[96600.0,0.09880291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862629570,[[96639.0,0.001],[96636.0,0.3608],[96633.0,1.5],[96632.0,0.01136194],[96631.0,0.119]],[[96640.0,0.20905717],[96642.0,0.1843077],[96650.0,0.09880291],[96651.0,0.0517198],[96655.0,0.21486956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862665482,[[96731.0,0.3608],[96730.0,0.2067088],[96722.0,0.1153],[96721.0,0.3608],[96713.0,0.0516861]],[[96732.0,0.2067051],[96737.0,0.218],[96738.0,0.117],[96742.0,0.05376],[96743.0,0.0516705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862683201,[[96736.0,0.001],[96735.0,0.2066979],[96731.0,0.3608],[96724.0,0.0111819],[96713.0,0.0516862]],[[96737.0,0.05372],[96740.0,0.50921164],[96745.0,0.01111712],[96747.0,0.4789],[96748.0,0.661671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862729753,[[96839.0,0.2064766],[96834.0,0.2248],[96833.0,0.3608],[96829.0,0.3608],[96820.0,1.65043211]],[[96840.0,0.15432015],[96843.0,0.1076],[96844.0,0.2064675],[96845.0,0.01139204],[96846.0,0.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862770175,[[96798.0,0.1159],[96797.0,0.2065656],[96791.0,0.3608],[96789.0,0.00015493],[96788.0,0.01110464]],[[96799.0,0.002],[96801.0,0.05344],[96805.0,0.2065495],[96808.0,0.00015493],[96809.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862790794,[[96790.0,0.00154968],[96789.0,0.00015493],[96788.0,0.3608],[96781.0,0.1156],[96780.0,0.01106755]],[[96799.0,0.1086],[96817.0,0.18505081],[96832.0,0.21573016],[96840.0,0.34553733],[96857.0,0.0516097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862829438,[[96719.0,0.002],[96717.0,0.00155077],[96714.0,0.2067633],[96713.0,0.1139],[96712.0,0.3608]],[[96720.0,0.05332],[96723.0,0.206745],[96728.0,0.19752538],[96729.0,0.22985501],[96730.0,0.45960291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862885975,[[96843.0,0.5672884],[96835.0,0.0516261],[96834.0,0.45960291],[96828.0,0.1125],[96823.0,0.01085852]],[[96844.0,0.00015461],[96847.0,0.21573016],[96851.0,0.2064721],[96852.0,0.2289],[96853.0,0.24673442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862936699,[[96823.0,0.206531],[96813.0,0.3608],[96810.0,0.11072379],[96802.0,0.1125],[96784.0,0.30878117]],[[96824.0,0.2389],[96829.0,0.15425518],[96832.0,0.05296],[96833.0,0.11072379],[96850.0,0.3603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862983123,[[96865.0,0.2064415],[96858.0,0.3608],[96856.0,0.00015493],[96852.0,0.051617],[96850.0,1.61128379]],[[96873.0,0.51577129],[96876.0,0.50921164],[96878.0,0.1155],[96879.0,0.18507304],[97832.0,0.1518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738862993438,[[96885.0,0.00015484],[96882.0,0.2064044],[96879.0,0.111],[96878.0,0.002],[96877.0,0.3608]],[[96887.0,0.2063957],[96891.0,0.18490217],[96896.0,0.3498],[96897.0,0.05276],[96900.0,0.72053544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863024348,[[96833.0,0.35],[96829.0,0.3608],[96820.0,0.11049607],[96810.0,0.11049607]],[[96839.0,0.2064971],[96844.0,0.06353757],[96850.0,0.47129607],[96852.0,0.21573016],[96857.0,0.23942001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863076189,[[96798.0,0.30878117],[96792.0,0.37123134],[96767.0,0.3608],[96749.0,0.3608],[96732.0,0.0516812]],[[96811.0,0.06305246],[96813.0,0.3603],[96814.0,0.3608],[96818.0,0.56084754],[96820.0,0.22099214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863087693,[[96731.0,0.001],[96728.0,0.00031],[96727.0,0.00034],[96722.0,0.00015501],[96720.0,0.0945]],[[96732.0,0.41336],[96733.0,0.2067239],[96736.0,0.50921164],[96741.0,0.16623349],[96745.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863123430,[[96753.0,0.2076804],[96746.0,0.088],[96745.0,0.37161304],[96742.0,0.00015501],[96740.0,0.11084228]],[[96754.0,0.21091793],[96755.0,0.00015501],[96757.0,0.05248],[96762.0,0.3608],[96768.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863165156,[[96715.0,1.5],[96714.0,0.2087622],[96711.0,0.005],[96707.0,0.45545645],[96700.0,0.21084228]],[[96716.0,0.2067595],[96720.0,0.00015509],[96724.0,0.01059922],[96729.0,0.0516832],[96730.0,0.24878228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863209482,[[96739.0,0.2067085],[96730.0,0.3608],[96729.0,0.11084228],[96725.0,0.3608],[96722.0,0.00052]],[[96745.0,0.00015509],[96746.0,0.01036335],[96749.0,0.34926],[96752.0,0.0735],[96754.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863236604,[[96805.0,0.206569],[96799.0,0.08055501],[96795.0,0.36329],[96787.0,0.06203917],[96784.0,0.3608]],[[96810.0,0.31740128],[96819.0,0.05243501],[96826.0,0.01032577],[96827.0,0.1302306],[96833.0,0.57014751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863263822,[[96803.0,1.5],[96802.0,0.2065747],[96799.0,0.00190501],[96797.0,0.3608],[96796.0,0.1564]],[[96805.0,0.18108378],[96807.0,0.0522],[96808.0,0.2065633],[96899.0,0.28891984],[96934.0,0.3416064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863306348,[[96780.0,2.0674223],[96771.0,0.08477619],[96770.0,0.25334228],[96769.0,0.3608],[96763.0,0.0516643]],[[96781.0,0.00215502],[96783.0,0.2066168],[96794.0,0.15436408],[96796.0,0.3608],[96800.0,0.29595353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863349376,[[96838.0,0.2064979],[96833.0,0.001],[96830.0,0.11084228],[96827.0,0.3608],[96824.0,0.01079458]],[[96840.0,0.0732],[96844.0,0.00015493],[96846.0,0.23234309],[96848.0,0.61991761],[96856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863359978,[[96865.0,0.2064413],[96856.0,0.064],[96855.0,0.001],[96854.0,0.0644],[96853.0,0.3608]],[[96866.0,0.0691],[96868.0,0.00010296],[96873.0,0.0102419],[96877.0,0.05208],[96878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863394122,[[96858.0,0.1848115],[96854.0,0.24615742],[96849.0,0.00015493],[96848.0,0.30834715],[96837.0,0.0643]],[[96859.0,0.258534],[96863.0,0.3608],[96864.0,0.01055659],[96867.0,0.0516097],[96868.0,0.57597165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863424329,[[96855.0,0.00015486],[96854.0,0.0644],[96853.0,0.3618],[96844.0,0.4273],[96843.0,0.2064879]],[[96856.0,0.2074603],[96865.0,0.3608],[96867.0,0.05204],[96868.0,0.01025708],[96869.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863480376,[[97034.0,0.00100001],[97031.0,0.3608],[97024.0,0.1875],[97023.0,0.3608],[97020.0,0.11084228]],[[97035.0,0.006],[97042.0,0.05192],[97043.0,0.2060629],[97044.0,0.0001546],[97050.0,0.11084228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863483267,[[97043.0,0.3618],[97034.0,1e-08],[97032.0,0.01055446],[97023.0,0.2061052],[97020.0,0.11084228]],[[97044.0,0.2062153],[97050.0,0.05192],[97052.0,0.3608],[97053.0,0.11084228],[97057.0,0.06182332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863524601,[[97158.0,0.3658],[97157.0,0.20597382],[97150.0,0.16482188],[97148.0,0.3713273],[97136.0,0.50921164]],[[97168.0,0.30892],[97175.0,0.05184],[97179.0,0.3608],[97180.0,0.205774],[97190.0,0.52512188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863556024,[[97188.0,0.3608],[97184.0,0.2057628],[97179.0,0.3608],[97174.0,0.0603],[97170.0,0.16482188]],[[97202.0,0.3608],[97208.0,0.50921164],[97209.0,0.05276],[97210.0,0.16482188],[97213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863597756,[[97173.0,0.00015433],[97169.0,0.566594],[97162.0,0.01050185],[97160.0,0.10983648],[97158.0,0.4241]],[[97183.0,0.2655675],[97184.0,0.01041711],[97187.0,0.003],[97189.0,0.56281165],[97190.0,0.10983648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863624270,[[97139.0,0.00615433],[97126.0,0.01038741],[97125.0,0.3608],[97115.0,0.24243864],[97093.0,0.61692]],[[97140.0,0.05404],[97141.0,0.2058557],[97143.0,0.3608],[97145.0,0.50921164],[97149.0,0.17984806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863645784,[[97137.0,0.3608],[97131.0,0.24259305],[97094.0,0.051488],[97090.0,0.50921164]],[[97147.0,0.2058417],[97151.0,0.00915441],[97160.0,0.12023455],[97165.0,0.3608],[97166.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863690920,[[97043.0,0.005],[97037.0,0.0702],[97032.0,0.0738],[97031.0,0.3608],[97022.0,0.3608]],[[97045.0,0.05192],[97050.0,0.0747],[97051.0,0.56736561],[97052.0,0.0703],[97053.0,0.10983648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863731749,[[97081.0,0.3608],[97074.0,0.01012192],[97072.0,0.00015452],[97070.0,0.10983648],[97066.0,0.3608]],[[97082.0,0.009],[97091.0,0.0103777],[97093.0,0.3608],[112930.0,0.00038046],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863743047,[[97048.0,0.36095452],[97040.0,0.3608],[97039.0,0.2060689],[97036.0,0.00154582],[97009.0,0.05204]],[[97055.0,0.1409],[97056.0,0.05208],[97060.0,0.31586328],[97065.0,0.50921164],[97079.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863801699,[[97048.0,0.00115452],[97046.0,0.3608],[97044.0,0.20606],[97041.0,0.01024343],[97037.0,1.501]],[[97049.0,0.20605],[97056.0,0.3608],[97057.0,0.06162176],[97058.0,0.61972265],[97059.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863850022,[[96980.0,0.3608],[96970.0,0.10983648],[96967.0,0.15045389],[96966.0,0.3608],[96962.0,0.0515582]],[[96990.0,0.15391022],[96997.0,0.18475181],[97025.0,0.50921164],[97048.0,0.0515133],[97340.0,0.02585881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863893545,[[96909.0,0.5671475],[96901.0,0.0714],[96900.0,1.72123527],[96897.0,0.3608],[96884.0,0.0515997]],[[96910.0,0.00015477],[96920.0,0.10983648],[96922.0,0.15391022],[96929.0,0.01018833],[96933.0,0.59764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863906367,[[96909.0,0.2063464],[96907.0,0.3608],[96904.0,0.01031182],[96903.0,0.3608],[96900.0,0.10004908]],[[96913.0,0.2063391],[96914.0,0.003],[96930.0,0.12053107],[96933.0,0.2221],[96934.0,0.56628412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863946790,[[96903.0,0.3608],[96901.0,0.01059699],[96900.0,0.1],[96899.0,0.2063688],[96890.0,0.10983648]],[[96904.0,0.2063581],[96915.0,0.0515838],[96917.0,0.3608],[96920.0,0.16141788],[96921.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738863995219,[[96902.0,0.18789245],[96900.0,0.1],[96897.0,0.60700187],[96896.0,0.2063751],[96895.0,0.01042037]],[[96903.0,0.2063603],[96911.0,0.0518],[96912.0,0.3608],[96919.0,0.56131365],[96920.0,0.47063648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864035148,[[96846.0,0.004],[96834.0,0.18389245],[96823.0,0.66647227],[96809.0,0.001],[96808.0,0.3608]],[[96847.0,0.2064796],[96849.0,0.0518],[96853.0,0.50921164],[96860.0,0.16144978],[96861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864044854,[[96816.0,0.003],[96809.0,0.3608],[96808.0,0.01025959],[96804.0,1.50104],[96797.0,0.0516462]],[[96817.0,0.001],[96820.0,0.00015493],[96821.0,0.0516341],[96826.0,0.51973572],[96828.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864103398,[[96851.0,0.00015493],[96847.0,0.3608],[96844.0,0.2064848],[96842.0,0.01010743],[96830.0,0.16588102]],[[96852.0,0.210469],[96861.0,0.21749372],[96864.0,0.0769],[96865.0,0.3608],[96867.0,0.56093164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864150008,[[96901.0,0.00015476],[96897.0,0.37412131],[96893.0,0.30567227],[96889.0,0.206389],[96885.0,0.36234794]],[[96902.0,0.2063625],[96908.0,0.223],[96911.0,0.11056855],[96914.0,0.3608],[96922.0,0.0515804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864202155,[[96890.0,0.11056855],[96886.0,0.3608],[96880.0,0.08384699],[96879.0,0.0516024],[96876.0,0.3608]],[[96907.0,0.3608],[96913.0,0.05156],[96914.0,0.2221],[96915.0,0.88091104],[96918.0,0.15409955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864205559,[[96902.0,0.001],[96894.0,0.2063781],[96892.0,0.0106494],[96886.0,0.3608],[96880.0,0.11056855]],[[96903.0,0.2307],[96907.0,0.3608],[96910.0,0.11056855],[96912.0,0.05174034],[96952.0,0.0515644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864256004,[[96962.0,0.2062349],[96961.0,0.3608],[96954.0,0.11056855],[96953.0,0.36176],[96937.0,0.05144]],[[96964.0,0.2870306],[96965.0,0.1485],[96976.0,0.01022305],[96977.0,0.3608],[96980.0,0.11056855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864296034,[[96963.0,0.2062328],[96953.0,1.5525234],[96952.0,0.37111883],[96950.0,0.11056855],[96948.0,0.0515659]],[[96964.0,0.2221],[96969.0,0.3608],[96972.0,0.28923394],[96976.0,0.15415993],[96977.0,0.2062039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864353780,[[96983.0,0.004],[96981.0,0.2061943],[96980.0,0.00015467],[96979.0,0.19455758],[96974.0,0.11056855]],[[96984.0,0.2061882],[96995.0,0.5444412],[97000.0,0.1],[97001.0,0.56074964],[97005.0,0.3398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864370984,[[96999.0,0.45196314],[96997.0,0.3608],[96994.0,0.3712298],[96993.0,0.30567227],[96990.0,0.17876855]],[[97000.0,0.1],[97015.0,0.067],[97024.0,0.36132001],[97033.0,0.3608],[97036.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864423608,[[97031.0,0.2070882],[97026.0,0.37095499],[97017.0,0.16209785],[97013.0,0.18416637],[97008.0,0.24555516]],[[97032.0,0.0685],[97034.0,0.3608],[97036.0,0.1361],[97037.0,0.15424991],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864479642,[[96987.0,0.2151815],[96983.0,0.0711],[96982.0,0.0712],[96981.0,0.00015459],[96979.0,0.01015903]],[[96988.0,0.36042931],[96994.0,0.18499737],[96996.0,0.4123408],[97000.0,0.16226138],[97006.0,0.72106501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864501073,[[96987.0,0.009],[96983.0,0.20619],[96981.0,0.00015459],[96978.0,0.08095319],[96973.0,0.0515525]],[[96988.0,0.25631348],[96991.0,0.0647],[96992.0,0.071],[96993.0,0.25189737],[97007.0,0.21133336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864566035,[[96901.0,0.2063634],[96900.0,0.10826136],[96897.0,0.72256],[96893.0,0.1342],[96892.0,0.00015476]],[[96903.0,0.001],[96913.0,0.05076],[96914.0,0.1254],[96929.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864607463,[[96912.0,0.5764561],[96904.0,0.0515893],[96901.0,1.501],[96900.0,0.62295985],[96894.0,0.30084752]],[[96913.0,0.008],[96918.0,0.2063292],[96921.0,0.00015476],[96926.0,0.15431755],[96930.0,0.05064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864673802,[[96829.0,0.3384976],[96828.0,0.3608],[96827.0,1.50973857],[96820.0,0.47136855],[96818.0,0.0651]],[[96830.0,0.2074954],[96846.0,0.87001164],[96851.0,0.0516128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864722523,[[96835.0,0.002],[96825.0,1.51007787],[96824.0,0.3608],[96820.0,0.0603],[96806.0,0.29754117]],[[96836.0,0.2074838],[96839.0,0.0657],[96840.0,0.4237],[96845.0,0.00918414],[96846.0,0.0516156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864743239,[[96832.0,0.002],[96830.0,0.3608],[96827.0,0.0092481],[96821.0,0.0656],[96820.0,0.17446855]],[[96833.0,0.207489],[96838.0,0.3608],[96842.0,0.16218635],[96843.0,0.63073165],[96844.0,0.00897866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864819075,[[96759.0,0.003],[96758.0,0.0665],[96752.0,0.2066617],[96749.0,0.00946469],[96746.0,0.0642]],[[96761.0,0.2066427],[96763.0,0.3608],[96766.0,0.05012],[96769.0,0.12000096],[96770.0,0.0516562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864838702,[[96702.0,0.0599],[96701.0,0.1246],[96700.0,0.10962736],[96690.0,0.11066832],[96681.0,1.50096]],[[96711.0,0.5675513],[96712.0,0.0001551],[96714.0,0.11066832],[96718.0,0.06502001],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864883540,[[96701.0,0.0001551],[96700.0,0.1],[96699.0,0.0607],[96692.0,0.07281163],[96691.0,0.2067921]],[[96702.0,0.2077689],[96708.0,0.15460013],[96709.0,0.3608],[96711.0,0.11066832],[96712.0,0.0516873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864916351,[[96561.0,0.3608],[96560.0,0.0612],[96556.0,0.1227],[96555.0,0.23869571],[96553.0,0.3608]],[[96571.0,0.11066832],[96575.0,0.3608],[96577.0,0.00015528],[96580.0,0.3608],[96595.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864955474,[[96662.0,0.001],[96660.0,0.0001552],[96651.0,0.206876],[96648.0,0.3608],[96631.0,0.1286]],[[96663.0,0.3608],[96670.0,0.2068381],[96672.0,0.0595],[96673.0,0.1666535],[96674.0,0.0100244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738864995988,[[96695.0,0.02585859],[96694.0,0.52714062],[96686.0,0.0622],[96684.0,0.3608],[96683.0,0.2068005]],[[96706.0,0.3608],[96709.0,0.00015512],[96720.0,0.3608],[96724.0,0.0651],[96728.0,0.56088824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865031426,[[96667.0,1.50096],[96664.0,0.00215512],[96663.0,0.3608],[96660.0,0.16634062],[96637.0,0.50921164]],[[96678.0,0.3608],[96683.0,1e-08],[96686.0,0.3608],[96687.0,0.15425373],[96695.0,0.1949197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865049053,[[96735.0,0.2066982],[96729.0,0.3608],[96726.0,1.50115512],[96720.0,0.69348124],[96715.0,0.0516852]],[[96736.0,0.00015512],[96750.0,0.2066672],[96756.0,0.3608],[96763.0,0.1143],[96768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865076564,[[96812.0,0.2065325],[96808.0,0.3608],[96805.0,0.00015494],[96800.0,0.39175138],[96751.0,0.01]],[[96814.0,0.18510448],[96820.0,0.1197],[96823.0,0.3608],[96826.0,0.0583],[96828.0,0.42105624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865123087,[[96872.0,0.5672061],[96867.0,0.0655],[96866.0,1.51092673],[96864.0,0.16587416],[96863.0,0.3608]],[[96874.0,0.001],[96881.0,0.18521445],[96884.0,0.0673],[96890.0,0.0688],[96906.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865132205,[[96878.0,0.07106],[96877.0,0.56734876],[96865.0,0.3608],[96860.0,0.23498947],[96843.0,0.2212]],[[96896.0,0.3608],[96900.0,0.26574947],[96905.0,0.2221],[96906.0,0.3608],[96908.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865172623,[[96816.0,1.50296],[96814.0,0.0675],[96813.0,0.0792601],[96810.0,0.3608],[96800.0,0.11058301]],[[96827.0,0.54621214],[96836.0,0.3608],[96840.0,0.22116602],[96844.0,0.0668],[96853.0,0.07508636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865225178,[[96781.0,0.00015496],[96770.0,0.2066235],[96760.0,0.11213287],[96750.0,0.06172],[96748.0,0.0516673]],[[96782.0,0.2065982],[96791.0,0.3608],[96794.0,0.0648],[96798.0,0.0516413],[96799.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865286118,[[96808.0,0.00015496],[96805.0,0.00991902],[96799.0,0.11058301],[96794.0,0.00154964],[96785.0,0.0516477]],[[96818.0,0.2221],[96819.0,0.33622],[96820.0,0.3608],[96823.0,0.00052001],[96833.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865323339,[[96777.0,0.0694],[96776.0,1.50096],[96771.0,0.1317],[96770.0,0.16718301],[96759.0,0.3608]],[[96785.0,0.3608],[96790.0,0.3608],[96800.0,0.11058301],[96801.0,0.0681],[96810.0,0.11058301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865334538,[[96707.0,0.2067584],[96702.0,0.1307],[96701.0,0.3608],[96700.0,0.21058301],[96699.0,0.00015505]],[[96714.0,0.2067444],[96715.0,0.3608],[96718.0,0.00015505],[96726.0,0.0682],[96727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865373471,[[96583.0,0.00555297],[96582.0,0.2070258],[96577.0,0.1999],[96570.0,0.11058301],[96569.0,1.501]],[[96584.0,0.5678218],[96591.0,0.00056001],[96593.0,0.06775531],[96597.0,0.0517487],[96598.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865421013,[[96582.0,0.0015531],[96581.0,0.2070273],[96579.0,0.01262576],[96573.0,0.0001553],[96570.0,0.16663782]],[[96583.0,0.3608],[96584.0,0.2070225],[96585.0,0.50973165],[96591.0,0.1209],[96593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865433020,[[96558.0,0.004],[96551.0,0.2070911],[96541.0,1.50064],[96539.0,0.3608],[96524.0,0.3608]],[[96559.0,0.0657],[96560.0,0.50921164],[96561.0,0.2070726],[96562.0,0.3608],[96563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865466425,[[96516.0,0.2071662],[96513.0,0.01401207],[96511.0,0.3608],[96500.0,1.71692576],[96493.0,0.3608]],[[96520.0,0.2071612],[96522.0,0.00015539],[96523.0,0.55831164],[96524.0,0.0507],[96532.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865517890,[[96381.0,0.2074578],[96377.0,0.3608],[96376.0,0.00015556],[96372.0,0.0518692],[96367.0,0.0483]],[[96382.0,0.001],[96386.0,0.3618],[96389.0,0.50973165],[96394.0,0.05776],[96400.0,0.11128576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865559311,[[96335.0,0.01023704],[96331.0,1.50076],[96328.0,0.3608],[96323.0,0.3608],[96320.0,0.16725956]],[[96348.0,0.2075298],[96349.0,0.3608],[96352.0,0.00015565],[96359.0,0.0547],[96360.0,0.16925956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865562297,[[96358.0,0.3608],[96350.0,0.16725956],[96349.0,0.00155701],[96348.0,1.50076],[96345.0,0.0596]],[[96376.0,0.26227],[96378.0,0.0525],[96383.0,0.0548],[96388.0,0.05952],[96389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865602223,[[96418.0,0.20753348],[96403.0,0.01037898],[96398.0,1.50235578],[96396.0,0.0518559],[96391.0,0.3608]],[[96419.0,0.3608],[96428.0,0.21941806],[96432.0,0.4236],[96433.0,0.50973165],[115960.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865639448,[[96347.0,1.50096],[96346.0,0.42843183],[96344.0,0.00015565],[96340.0,0.16735608],[96338.0,0.0518871]],[[96372.0,0.3608],[96380.0,0.3608],[96386.0,0.06264],[96390.0,0.16735608],[96397.0,0.0518563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865672067,[[96343.0,1.51046464],[96333.0,0.3608],[96330.0,0.11172329],[96322.0,0.0614],[82278.0,0.015]],[[96344.0,0.002],[96350.0,0.2075258],[96357.0,0.3608],[96359.0,0.00015565],[96360.0,0.11172329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865697677,[[96348.0,0.2075289],[96339.0,0.12226986],[96338.0,0.3608],[96336.0,0.0518885],[96331.0,1.50092]],[[96349.0,0.3628],[96355.0,0.2075147],[96359.0,0.05845574],[96367.0,0.3608],[96393.0,0.0518582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865736905,[[96313.0,0.00015574],[96312.0,1.50092],[96311.0,0.3608],[96310.0,0.11172329],[96304.0,0.0519]],[[96326.0,0.3608],[96331.0,0.0574],[96332.0,0.3608],[96333.0,0.00015574],[96339.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865779942,[[96413.0,0.002],[96411.0,0.003],[96408.0,0.01303689],[96406.0,0.2074037],[96403.0,0.3608]],[[96417.0,0.00415564],[96421.0,0.3608],[96426.0,0.2073611],[96427.0,0.0515],[96429.0,0.00155627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865817263,[[96435.0,0.3608],[96434.0,1.512994],[96420.0,0.52799179],[96406.0,0.50921164],[96372.0,0.01]],[[96451.0,0.0515],[96452.0,0.002],[96453.0,0.00115555],[96454.0,0.00155571],[96465.0,0.06646679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865828379,[[96479.0,0.3608],[96464.0,0.2072624],[96463.0,0.0534],[96460.0,0.16719179],[96447.0,1.5]],[[96480.0,0.2072289],[96495.0,0.07045844],[96496.0,0.3608],[96500.0,0.10015547],[96501.0,0.0517963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865886526,[[96438.0,0.5681322],[96429.0,0.21769179],[96428.0,1.50128],[96426.0,0.37246518],[96423.0,0.05]],[[96439.0,0.00515555],[96442.0,0.0015558],[96450.0,0.66296324],[96463.0,0.4132],[97276.0,0.10233395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865905937,[[96370.0,0.61734926],[96369.0,0.207479],[96363.0,0.30943657],[96362.0,0.3608],[96360.0,0.16719179]],[[96371.0,0.001],[96380.0,0.00015563],[96383.0,0.21962001],[96400.0,0.50921164],[96410.0,0.16719179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865954567,[[96360.0,0.3608],[96359.0,0.2075016],[96356.0,0.00015572],[96352.0,0.06688183],[96351.0,0.412]],[[96361.0,0.001],[96362.0,0.2074976],[96369.0,0.1635],[96370.0,0.50973165],[96389.0,0.1537516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738865970679,[[96318.0,0.3608],[96314.0,0.00155727],[96313.0,6e-08],[96310.0,0.11172571],[96304.0,0.30943657]],[[96327.0,0.2075722],[96328.0,0.50921164],[96333.0,0.0572],[96340.0,0.11172571],[96344.0,0.0518838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866010616,[[96307.0,0.2076133],[96306.0,0.3608],[96298.0,0.3608],[96293.0,0.01145646],[96291.0,0.0534694]],[[96309.0,0.00115572],[96316.0,0.01297793],[96317.0,0.50921164],[96320.0,0.11172571],[96334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866062359,[[96331.0,0.18645506],[96324.0,0.24802833],[96322.0,0.00015572],[96315.0,0.30943657],[96301.0,0.42405268]],[[96332.0,0.2194826],[96336.0,0.87001164],[96341.0,0.05475572],[96342.0,0.11172571],[96356.0,0.0518773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866109676,[[96227.0,0.05189],[96220.0,0.11172571],[96210.0,0.62453127],[96208.0,0.3608],[96197.0,0.3608]],[[96264.0,0.05604],[96265.0,0.98173735],[96266.0,0.0001558],[96272.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866115382,[[96279.0,0.2076746],[96275.0,0.3608],[96256.0,0.22005651],[96255.0,0.3608],[96246.0,0.0519359]],[[96289.0,0.05604],[96290.0,0.11172571],[96293.0,0.1067],[96295.0,0.50921164],[96296.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866157390,[[96249.0,0.0015586],[96238.0,0.3608],[96233.0,0.2077732],[96230.0,0.3608],[96227.0,0.1004]],[[96250.0,0.2077371],[96256.0,0.3608],[96259.0,0.056],[96260.0,0.62093735],[96263.0,0.0519273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866197019,[[96341.0,0.2075401],[96336.0,0.00015571],[96331.0,0.00873856],[96330.0,0.16751587],[96320.0,0.3608]],[[96349.0,0.0958],[96352.0,0.3608],[96353.0,0.001],[96354.0,0.05617827],[96355.0,0.71672284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866240765,[[96366.0,0.2074849],[96357.0,1.62228549],[96355.0,0.1501],[96354.0,0.3608],[96343.0,0.05584]],[[96367.0,0.00015563],[96378.0,0.50921164],[96379.0,0.10614],[96380.0,0.15262126],[96387.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866245268,[[96357.0,0.00015563],[96344.0,0.18618751],[96341.0,0.2075384],[96338.0,0.24824247],[96333.0,0.3608]],[[96358.0,1.13335394],[96365.0,0.0991],[96366.0,0.3608],[96367.0,0.11186883],[96368.0,0.0518706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866294788,[[96343.0,0.21680866],[96342.0,0.3608],[96334.0,0.0561],[96333.0,0.00015571],[96330.0,0.1117132]],[[96344.0,0.007],[96345.0,0.2075305],[96350.0,0.50921164],[96353.0,0.00015571],[96356.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866343519,[[96307.0,0.2595151],[96306.0,0.4188],[96305.0,0.001],[96302.0,0.0519055],[96298.0,0.37040605]],[[96321.0,0.15262126],[96326.0,0.05576],[96329.0,0.053],[96330.0,0.207564],[96331.0,0.00956097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866380138,[[96324.0,0.003],[96312.0,0.3608],[96307.0,0.2483555],[96305.0,0.2076185],[96300.0,0.1117132]],[[96325.0,0.71678764],[96330.0,0.0555],[96331.0,0.3608],[96333.0,0.00015558],[96334.0,0.1636027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866393765,[[96263.0,0.2077086],[96260.0,0.009],[96256.0,0.0583],[96255.0,0.0098223],[96253.0,0.0001558]],[[96269.0,0.3608],[96270.0,0.50921164],[96271.0,0.2633327],[96272.0,0.0001558],[96277.0,0.37061378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866450688,[[96271.0,0.002],[96261.0,0.00980661],[96254.0,0.1081],[96253.0,0.3609558],[96250.0,0.1117132]],[[96272.0,0.83096046],[96273.0,0.0561],[96278.0,0.0095755],[96281.0,0.29499845],[96285.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866508149,[[96218.0,0.00415588],[96209.0,0.1117132],[96207.0,0.2078225],[96205.0,0.00155887],[96204.0,0.11737907]],[[96219.0,0.20875068],[96220.0,0.0538],[96221.0,0.42598819],[96226.0,0.1048],[96228.0,0.15290321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866567682,[[96230.0,0.003],[96225.0,0.21782215],[96220.0,0.07352691],[96218.0,0.24915846],[96215.0,0.0544]],[[96231.0,0.2077749],[96236.0,0.3608],[96237.0,0.00015588],[96238.0,0.159],[96239.0,0.50921164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866574085,[[96232.0,0.48424328],[96231.0,0.2077752],[96226.0,0.0572],[96225.0,0.01003485],[96222.0,0.0519482]],[[96233.0,0.15290321],[96241.0,0.18376532],[96247.0,0.2077411],[96249.0,0.3608],[96250.0,0.00155887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866627718,[[96216.0,0.00115588],[96207.0,0.00155892],[96206.0,0.01247073],[96204.0,0.2078335],[96201.0,0.3608]],[[96217.0,0.3618],[96218.0,0.2078066],[96221.0,0.01255183],[96226.0,0.50921164],[96227.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866674941,[[96159.0,0.3608],[96143.0,0.3608],[96142.0,0.01040001],[96141.0,0.01204583],[96133.0,0.05488]],[[96160.0,0.11190094],[96180.0,0.62111258],[96185.0,0.37301611],[96188.0,0.05488],[96189.0,0.0519673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866706975,[[96018.0,0.2082346],[96015.0,0.3608],[96010.0,1.66957683],[96007.0,0.3608],[96000.0,0.30425032]],[[96020.0,3e-08],[96031.0,0.00156302],[96043.0,0.05488],[96047.0,0.50921164],[96059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866716578,[[96052.0,0.3608],[96042.0,0.3608],[96025.0,0.208217],[96010.0,0.16813683],[96008.0,0.0526]],[[96053.0,0.2081578],[96062.0,0.16813683],[96064.0,0.05568],[96065.0,0.50921164],[96066.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866750005,[[95956.0,0.2083684],[95947.0,0.26042531],[95943.0,0.3608],[95936.0,0.00156339],[95931.0,0.3608]],[[95957.0,0.3608],[95964.0,0.00015626],[95966.0,0.3608],[95973.0,0.50921164],[97100.0,0.10376127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866792448,[[96009.0,0.17],[96008.0,0.00208315],[96006.0,0.3608],[96000.0,0.36198745],[95974.0,0.0591]],[[96021.0,0.3608],[96032.0,0.00015616],[96034.0,0.3608],[96040.0,0.50921164],[96050.0,0.27504091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866801965,[[96108.0,0.5688421],[96097.0,0.04228],[96096.0,0.67688842],[96091.0,0.05410086],[96090.0,0.26042531]],[[96109.0,6e-08],[96146.0,0.3608],[96151.0,0.0559],[96152.0,0.2079482],[96162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866833386,[[96180.0,2.76197714],[96175.0,0.0589],[96174.0,0.3608],[96173.0,0.3608],[96171.0,0.0001559]],[[96181.0,0.006],[96208.0,0.00171586],[96215.0,0.3608],[96216.0,0.2078152],[96233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866874903,[[96323.0,0.2085829],[96318.0,0.3608],[96313.0,0.3608],[96311.0,0.25839275],[96275.0,0.0519214]],[[96324.0,0.50921164],[96335.0,0.2075589],[96347.0,0.1397],[96350.0,0.0662],[96351.0,0.0015573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866918031,[[96331.0,0.35792156],[96330.0,0.3608],[96317.0,0.01337808],[96310.0,0.25845618],[96256.0,0.035108]],[[96332.0,0.00115575],[96343.0,0.71675184],[96355.0,0.2261],[96357.0,0.3608],[96360.0,0.25845618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866933639,[[96325.0,0.001],[96324.0,0.2075997],[96323.0,0.3608],[96320.0,0.00155729],[96314.0,0.17]],[[96334.0,0.50921164],[96335.0,0.001],[96336.0,0.20773202],[96345.0,0.2261],[96346.0,0.01340654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866961556,[[96311.0,0.00015573],[96292.0,0.01294182],[96291.0,0.0763],[96288.0,0.3608],[96280.0,0.16763311]],[[96312.0,0.71683894],[96315.0,0.06456],[96320.0,0.075],[96321.0,0.53043311],[96323.0,0.0519012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738866995782,[[96413.0,0.3608],[96408.0,0.00115563],[96406.0,0.2074231],[96405.0,0.3608],[96400.0,0.16763311]],[[96417.0,0.18222712],[96421.0,0.2073926],[96428.0,0.3608],[96433.0,0.21365937],[96440.0,0.16763311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867037429,[[96396.0,0.18615486],[96391.0,0.24820648],[96385.0,0.3608],[96383.0,0.30883154],[96375.0,0.73002382]],[[96406.0,0.532],[96407.0,0.51447041],[96409.0,0.42224],[96415.0,0.16763311],[96417.0,0.09227686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867048434,[[96445.0,0.207341],[96436.0,0.3618],[96434.0,0.0518406],[96433.0,0.0802]],[[96446.0,3e-08],[96457.0,0.00155575],[96468.0,0.0872],[96470.0,0.21365937],[96475.0,0.06092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867090566,[[96470.0,0.3608],[96469.0,0.2072878],[96461.0,0.3608],[96460.0,0.01215891],[96451.0,0.00015554]],[[96471.0,0.00015554],[96473.0,0.0838],[96474.0,0.15309731],[96475.0,0.00155538],[96478.0,0.2072719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867143618,[[96455.0,0.2073194],[96442.0,0.0518363],[96441.0,0.051837],[96438.0,0.4126386],[96437.0,0.45184]],[[96456.0,0.00015553],[96463.0,0.15309731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867179232,[[96380.0,0.2074808],[96376.0,0.0884],[96371.0,0.0857],[96369.0,0.01140207],[96337.0,0.24761311]],[[96381.0,0.3628],[96386.0,0.00015562],[96387.0,0.01175476],[96390.0,0.31896595],[96398.0,0.2261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867217951,[[96369.0,0.00015562],[96349.0,0.2075458],[96328.0,0.24761311],[96321.0,0.31007646],[96245.0,0.09595473]],[[96370.0,0.2075023],[96372.0,0.0911],[96373.0,0.3608],[96376.0,0.3608],[96407.0,0.18371677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867229864,[[96349.0,0.00315562],[96341.0,0.2075636],[96336.0,0.01130666],[96332.0,0.18551697],[96330.0,0.3608]],[[96350.0,0.3608],[96351.0,0.2642243],[96360.0,0.16758334],[96367.0,0.1431773],[96368.0,0.55153252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867269788,[[96335.0,0.20913477],[96327.0,0.1869],[96326.0,0.09010424],[96320.0,0.54775697],[96315.0,0.29951781]],[[96336.0,0.42048],[96338.0,0.207573],[96345.0,0.18465571],[96348.0,0.09],[96351.0,0.01117443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867318509,[[96290.0,0.2076747],[96280.0,0.0519239],[96279.0,0.3608],[96278.0,0.16369503],[96268.0,0.3608]],[[96291.0,0.0001558],[96314.0,0.0975],[96316.0,0.01091784],[96320.0,0.11177033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867329434,[[96357.0,0.2075303],[96356.0,0.3608],[96348.0,0.76380604],[96346.0,0.051888],[96340.0,0.0518913]],[[96358.0,0.15850005],[96363.0,0.18371677],[96367.0,0.00015571],[96374.0,0.21365937],[96377.0,0.2074882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867372178,[[96469.0,0.00015553],[96454.0,0.3608],[96450.0,0.11177033],[96444.0,0.0518354],[96409.0,0.52065164]],[[96470.0,0.5680875],[96480.0,0.11177033],[96483.0,0.3608],[96486.0,0.05644],[96487.0,0.00155585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867413227,[[96450.0,0.2073302],[96447.0,0.3608],[96444.0,0.00015553],[96442.0,0.34009832],[96440.0,0.11177033]],[[96451.0,0.001],[96454.0,0.006],[96455.0,0.00155558],[96463.0,0.00015553],[97073.0,0.10231902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867451741,[[96464.0,0.2073001],[96461.0,0.1619],[96460.0,0.3608],[96458.0,0.084],[96457.0,0.001]],[[96465.0,0.00015544],[96478.0,0.3608],[96487.0,0.2902522],[96490.0,0.41855529],[96493.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867463051,[[96515.0,0.2071905],[96506.0,0.00015544],[96504.0,0.0518033],[96502.0,0.3608],[96500.0,0.11177033]],[[96516.0,0.3638],[96527.0,0.5679655],[96530.0,0.11177033],[96531.0,0.05616],[96534.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867512895,[[96407.0,0.1605],[96399.0,0.2074384],[96394.0,0.01074073],[96385.0,0.0811],[96383.0,0.3608]],[[96408.0,0.7216],[96409.0,0.2074201],[96417.0,0.11177033],[96420.0,0.11177033],[96426.0,0.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867551011,[[96470.0,0.2072871],[96469.0,0.3608],[96465.0,0.37166728],[96461.0,0.0815],[96460.0,0.21926676]],[[96471.0,1e-07],[96485.0,0.00155525],[96498.0,0.05588],[96499.0,0.3608],[96505.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867600645,[[96494.0,0.2072139],[96493.0,0.0847],[96492.0,0.37293996],[96491.0,0.0822],[96490.0,0.25443996]],[[96513.0,0.3608],[96519.0,0.1693],[96523.0,0.05576],[96525.0,0.3608],[111500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867609554,[[96527.0,0.567944],[96518.0,0.16743996],[96516.0,0.3608],[96515.0,0.0517922],[96512.0,0.08]],[[96528.0,0.15406818],[96539.0,0.207119],[96541.0,0.3608],[96545.0,0.21365937],[96547.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867646872,[[96430.0,0.2123518],[96425.0,0.00015553],[96424.0,0.3608],[96423.0,0.09357159],[96420.0,0.11153167]],[[96432.0,0.2073481],[96436.0,0.3608],[96440.0,0.11153167],[96444.0,0.36095553],[96452.0,0.0518263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867692501,[[96471.0,0.54672746],[96469.0,0.11153167],[96466.0,0.24768321],[96463.0,0.3608],[96462.0,0.00015553]],[[96479.0,0.004],[96481.0,0.20739847],[96489.0,0.2221],[96491.0,0.3608],[96510.0,0.26559985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867736534,[[96532.0,0.2071333],[96524.0,0.3608],[96520.0,0.0517896],[96518.0,0.11153167],[96516.0,0.3608]],[[96533.0,0.15406818],[96535.0,0.3608],[96539.0,0.26811632],[96540.0,0.05536],[96542.0,0.37154779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867747946,[[96533.0,0.2071312],[96523.0,0.4140279],[96520.0,0.0517894],[96516.0,0.1688],[96515.0,0.11153167]],[[96534.0,0.1736],[96537.0,0.15406818],[96539.0,0.3608],[96542.0,0.0898],[96545.0,0.2071065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867793784,[[96600.0,0.11153167],[96599.0,0.3608],[96597.0,0.17967045],[96596.0,0.01460676],[96593.0,0.00170819]],[[96612.0,0.00015437],[96618.0,0.3608],[96626.0,0.051733],[96628.0,0.3608],[96630.0,0.11153167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867839528,[[96554.0,0.00015526],[96553.0,0.2070879],[96546.0,0.010309],[96543.0,0.3608],[96538.0,0.0517799]],[[96555.0,0.207084],[96557.0,0.05704],[96563.0,0.3608],[96565.0,0.051766],[96569.0,0.0517639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867888064,[[96389.0,0.1666],[96388.0,0.2074411],[96380.0,0.11153167],[96376.0,0.3628],[96367.0,0.002]],[[96410.0,0.11153167],[96413.0,0.3608],[96417.0,0.2261],[96422.0,0.15380413],[96427.0,0.18354146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867899362,[[96401.0,0.1704],[96400.0,0.2074158],[96397.0,0.3608],[96394.0,0.24763057],[96390.0,0.11153167]],[[96413.0,0.262311],[96416.0,0.3608],[96424.0,0.3608],[96433.0,0.01229837],[96446.0,0.15380413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867936587,[[96404.0,0.2914078],[96398.0,0.3608],[96394.0,0.10097951],[96387.0,0.16339287],[96265.0,0.04539837]],[[96406.0,0.2124041],[96409.0,0.05484],[96410.0,0.3608],[96411.0,0.0001556],[96420.0,0.11153167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738867978822,[[96465.0,0.2072761],[96464.0,0.3608],[96457.0,0.11153167],[96456.0,0.3608],[96452.0,0.00015552]],[[96467.0,0.00615552],[96470.0,0.2072673],[96485.0,0.05468],[96487.0,0.0518077],[96502.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868001538,[[96456.0,0.18586408],[96454.0,0.0118583],[96453.0,0.2073025],[96450.0,0.2479743],[96443.0,0.67017655]],[[96458.0,0.2082942],[96460.0,0.0867],[96461.0,0.0546],[96462.0,0.3608],[96463.0,0.1687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868032975,[[96444.0,0.2073222],[96442.0,0.01178204],[96435.0,0.3608],[96434.0,0.0888],[96429.0,0.1380383]],[[96445.0,0.2073202],[96446.0,0.00315552],[96451.0,0.3608],[96453.0,0.05456],[96457.0,0.1536978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868079585,[[96380.0,0.0001556],[96379.0,0.3104929],[96377.0,0.0118133],[96374.0,0.2074715],[96370.0,0.11153167]],[[96387.0,0.3608],[96390.0,0.11353167],[96394.0,0.2221],[96399.0,0.0001556],[96408.0,0.2408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868117813,[[96373.0,0.37259148],[96370.0,0.0001556],[96353.0,0.51162988],[96351.0,1.12720912],[96338.0,0.3608]],[[96374.0,0.2074729],[96379.0,0.0869],[96380.0,0.15076821],[96381.0,0.3608],[96382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868163845,[[96412.0,0.5681909],[96403.0,0.0001556],[96400.0,0.19563167],[96399.0,0.06295164],[96397.0,0.0821]],[[96413.0,0.20994518],[96417.0,0.15458928],[96422.0,0.18517869],[96426.0,0.0518402],[96430.0,0.11153167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868206267,[[96371.0,0.2084777],[96361.0,0.3608],[96360.0,0.11153167],[96356.0,0.0001556],[96352.0,0.4987795]],[[96373.0,0.1651],[96376.0,0.0001556],[96379.0,0.05416],[96390.0,0.11153167],[97084.0,0.10286826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868230987,[[96310.0,0.3608],[96308.0,0.001],[96305.0,0.2076193],[96302.0,0.089],[96301.0,0.3608]],[[96311.0,0.2076084],[96312.0,0.00015569],[96320.0,0.12271036],[96323.0,0.05345359],[96339.0,0.2261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868265006,[[96291.0,0.2076513],[96290.0,0.3608],[96279.0,0.38433534],[96277.0,0.0857],[96276.0,0.0842]],[[96293.0,0.2076488],[96299.0,0.05412],[96300.0,0.11153167],[96302.0,0.0109987],[96308.0,0.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868303137,[[96360.0,0.5312],[96351.0,0.01088437],[96350.0,0.47381167],[96338.0,0.0518874],[95636.0,0.11292868]],[[96361.0,0.2075005],[96370.0,0.00015569],[96374.0,0.3608],[96376.0,0.0518672],[96377.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868313043,[[96369.0,0.2074833],[96366.0,0.3608],[96365.0,0.0834],[96364.0,0.3608],[96360.0,0.16340717]],[[96379.0,0.2074627],[96380.0,0.0874],[96384.0,0.0832],[96388.0,0.0825],[96389.0,0.01078987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868358973,[[96379.0,0.2074617],[96370.0,0.00015569],[96368.0,0.0884],[96367.0,0.00144],[96360.0,0.11153167]],[[96380.0,0.2084595],[96388.0,0.15510639],[96394.0,0.18565321],[96397.0,0.1385558],[96398.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868404103,[[96361.0,0.18619726],[96356.0,0.24772482],[96352.0,0.00015569],[96351.0,0.20752],[96350.0,0.11153167]],[[96362.0,0.2074983],[96367.0,0.0901],[96368.0,0.3608],[96371.0,0.11168736],[96372.0,0.0518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868422625,[[96301.0,0.0903],[96300.0,0.0846],[96293.0,0.2076451],[96292.0,0.0836],[96287.0,0.3608]],[[96302.0,0.2076275],[96317.0,0.3608],[96320.0,0.16760648],[96325.0,0.1705],[96326.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868450843,[[96243.0,0.3608],[96236.0,0.2717],[96223.0,0.00155852],[96220.0,0.16760648],[96219.0,0.31030085]],[[96244.0,0.2077526],[96253.0,0.22140226],[96262.0,0.0872],[96263.0,0.3608],[96281.0,0.15522121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868489863,[[96059.0,0.2081525],[96058.0,0.3608],[96053.0,0.0852],[96052.0,0.005],[96051.0,0.0858]],[[96061.0,0.03979581],[96071.0,0.00156282],[96086.0,0.3608],[96134.0,0.67551772],[110500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868531387,[[96076.0,0.002],[96075.0,0.2081163],[96067.0,0.00015612],[96064.0,0.001],[96056.0,0.4137196]],[[96077.0,0.3608],[96085.0,0.0881],[96086.0,0.00015612],[96090.0,0.15394907],[96096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868561011,[[96147.0,0.207962],[96135.0,0.3608],[96131.0,0.0902],[96130.0,0.26190451],[96129.0,0.0896]],[[96149.0,0.00156068],[96160.0,0.3608],[96161.0,0.0884],[96163.0,0.0868],[96166.0,0.2079219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868570814,[[96086.0,0.2080932],[96075.0,0.12666964],[96070.0,0.25990451],[96062.0,0.36287507],[96056.0,0.0907]],[[96090.0,0.7216],[96096.0,0.2080744],[96106.0,0.1775],[96115.0,0.00271605],[96117.0,0.0520072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868615259,[[96022.0,0.25054939],[96013.0,0.2499],[96010.0,0.417862],[96002.0,0.36236207],[95969.0,0.62316]],[[96023.0,0.3608],[96043.0,0.13],[96044.0,0.3618],[96048.0,0.0520442],[96053.0,0.16879853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868641476,[[96038.0,0.26001512],[96036.0,0.00015621],[96034.0,0.3608],[96024.0,0.0520569],[96022.0,0.3608]],[[96050.0,0.3608],[96055.0,0.1537451],[96060.0,0.3608],[96062.0,0.18443911],[96066.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868684328,[[96124.0,0.2080104],[96116.0,0.25963366],[96111.0,0.3608],[96107.0,0.0957],[96105.0,0.24845517]],[[96126.0,0.00256108],[96131.0,0.3608],[96135.0,0.00015603],[96136.0,0.2079876],[96158.0,0.15466211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868689024,[[96124.0,0.2080104],[96119.0,0.3608],[96116.0,0.25963366],[96113.0,0.24845517],[96111.0,0.4700096]],[[96126.0,0.00156108],[96135.0,0.00015603],[96141.0,0.3608],[96144.0,0.095],[96150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868732751,[[96234.0,0.2077725],[96222.0,0.3608],[96220.0,0.16818223],[96212.0,0.0519551],[96205.0,0.051959]],[[96236.0,0.3608],[96244.0,0.0827],[96266.0,0.0519264],[111080.0,0.00038046],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868773088,[[96207.0,0.12649666],[96206.0,0.0015592],[96197.0,0.2078523],[96180.0,0.16818223],[96172.0,0.62292]],[[96209.0,0.2128301],[96212.0,0.72212001],[96217.0,0.00015585],[96221.0,0.0552],[96230.0,0.16818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868801008,[[96180.0,0.20944892],[96171.0,0.3608],[96170.0,0.16818223],[96165.0,0.0519804],[96161.0,0.0821]],[[96182.0,0.001],[96186.0,0.3608],[96193.0,0.00015594],[96197.0,0.0825],[96199.0,0.28082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868818518,[[96189.0,0.2078716],[96179.0,0.0519729],[96170.0,0.051978],[96168.0,0.4618],[96166.0,0.078]],[[96190.0,0.15476993],[96197.0,0.18497077],[96201.0,0.3608],[96205.0,0.0782],[96208.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868855131,[[96154.0,0.2079462],[96150.0,0.00155983],[96148.0,0.16828635],[96143.0,0.3608],[96132.0,0.0775]],[[96158.0,0.6478405],[96166.0,0.0786],[96167.0,0.36147595],[96178.0,0.0796],[96180.0,0.16818223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868902870,[[96202.0,0.5686229],[96194.0,0.0736],[96193.0,0.59979655],[96192.0,0.05416],[96189.0,0.0519623]],[[96203.0,0.00015594],[96214.0,0.00155962],[96219.0,0.15496916],[96221.0,0.081],[96229.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868915679,[[96242.0,0.001],[96237.0,0.2077666],[96234.0,0.3608],[96233.0,0.00015594],[96231.0,0.11223635]],[[96243.0,0.0847],[96252.0,0.14835594],[96253.0,0.56909461],[96283.0,0.15496916],[96291.0,0.18594759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868956893,[[96292.0,0.001],[96290.0,0.2076533],[96287.0,0.00015585],[96285.0,0.3608],[96271.0,0.0519231]],[[96298.0,0.0781],[96299.0,0.1446],[96300.0,0.1],[96302.0,0.2076279],[97601.0,0.19348743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738868998415,[[96280.0,0.1519],[96279.0,0.207675],[96268.0,0.3608],[96267.0,0.11223635],[96262.0,0.05208387]],[[96281.0,0.00515557],[96287.0,0.15537247],[96288.0,0.3608],[96294.0,0.40614495],[96300.0,0.21223635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869055855,[[96394.0,0.2074292],[96385.0,0.5852727],[96375.0,0.3608],[96374.0,0.001],[96373.0,0.00015568]],[[96395.0,0.15529947],[96399.0,0.0683],[96404.0,0.066],[96417.0,0.0715],[96418.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869092277,[[96527.0,0.2081437],[96518.0,0.16710791],[96516.0,0.00015541],[96514.0,0.3608],[96508.0,0.0517957]],[[96528.0,0.008],[96532.0,0.3608],[96534.0,0.2071295],[96541.0,0.3608],[96547.0,0.2157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869102296,[[96497.0,0.2072071],[96488.0,0.24959546],[96484.0,0.36095541],[96480.0,0.47879943],[96443.0,0.04535498]],[[96498.0,0.207206],[96499.0,0.3608],[96513.0,0.3608],[96517.0,0.00015511],[96518.0,0.0517912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869140919,[[96579.0,0.2070323],[96575.0,0.3608],[96570.0,0.21847684],[96564.0,0.1493],[96563.0,0.0704]],[[96590.0,0.3608],[96596.0,0.0741],[96597.0,0.3563946],[96598.0,0.3608],[96604.0,0.05364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869190355,[[96575.0,0.2070408],[96564.0,0.0517656],[96563.0,0.3608],[96556.0,0.00015533],[96552.0,0.01063622]],[[96580.0,0.3608],[96588.0,0.0536],[96589.0,0.207012],[96590.0,0.4908],[96600.0,0.21119643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869223275,[[96605.0,0.00015533],[96604.0,0.2069783],[96597.0,0.01023531],[96596.0,0.11119643],[96595.0,0.3608]],[[96606.0,0.2069743],[96612.0,0.44529798],[96617.0,0.05356],[96619.0,0.3608],[96663.0,0.0517133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869243781,[[96603.0,0.44488923],[96602.0,0.3608],[96594.0,0.22254818],[96591.0,0.29774286],[96588.0,0.05356]],[[96604.0,0.00015531],[96624.0,0.3608],[96626.0,0.3619161],[96628.0,0.0102444],[96630.0,0.2224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869289112,[[96557.0,0.2070793],[96556.0,0.001],[96551.0,0.00015532],[96548.0,0.01036002],[96547.0,0.01056237]],[[96561.0,0.2070714],[96562.0,0.3608],[96570.0,0.11135175],[96576.0,0.3608],[96582.0,0.0517569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869324841,[[96595.0,0.2069965],[96589.0,0.3608],[96584.0,0.00015532],[96570.0,0.11119643],[96537.0,0.0517805]],[[96598.0,0.2069919],[96603.0,0.0027086],[96605.0,0.0765],[96606.0,0.0827],[96607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869372363,[[96685.0,0.11119643],[96683.0,0.00015516],[96681.0,0.37134189],[96674.0,0.0792],[96563.0,0.08024851]],[[96695.0,0.36235183],[96698.0,0.0779],[96699.0,0.1572],[96702.0,0.05344],[96704.0,0.2067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869382969,[[96757.0,0.2066514],[96755.0,0.3608],[96748.0,0.22239286],[96741.0,0.001],[96739.0,0.37136262]],[[96758.0,0.00155081],[96774.0,0.2066168],[96775.0,0.437],[96776.0,0.0534],[96783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869419901,[[96875.0,0.5671998],[96867.0,0.0795],[96866.0,0.3608],[96860.0,0.0796],[96856.0,0.00144]],[[96876.0,0.00015487],[96900.0,0.61622901],[96903.0,0.05944],[96916.0,0.3608],[96919.0,0.0515766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869451823,[[96848.0,0.00837598],[96844.0,0.00154872],[96843.0,0.3608],[96842.0,0.0787]],[[96864.0,0.25542901],[96868.0,0.206416],[96878.0,0.0604],[96879.0,0.0789],[96880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869462221,[[96862.0,0.3608],[96853.0,0.00115487],[96852.0,0.5672475],[96838.0,0.00839889],[96831.0,0.0516232]],[[96870.0,0.31566901],[96872.0,0.2064076],[96873.0,0.00836323],[96874.0,0.15316995],[96879.0,0.6189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869497655,[[96744.0,0.00200006],[96720.0,0.3608],[96715.0,0.2067401],[96712.0,0.3608],[96711.0,0.1526]],[[96745.0,0.6277972],[96753.0,0.0741],[96754.0,0.61718098],[96756.0,0.0804],[96757.0,0.06003077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869543778,[[96737.0,0.2066943],[96732.0,0.3608],[96728.0,0.00015506],[96727.0,0.0088508],[96699.0,0.24169094]],[[96738.0,0.0839],[96740.0,0.05888],[96746.0,0.54],[96750.0,0.72063715],[96758.0,0.54460394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869578510,[[96682.0,0.2068313],[96678.0,0.0091811],[96674.0,0.3608],[96670.0,0.16647269],[96664.0,0.62256]],[[96697.0,0.36095515],[96698.0,0.2661993],[96704.0,0.00899339],[96705.0,0.0908],[97484.0,0.01044771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869594325,[[96694.0,0.21594076],[96690.0,0.3608],[96680.0,0.4138688],[96679.0,0.16647269],[96673.0,0.18358993]],[[96709.0,0.05844],[96712.0,0.3608],[96718.0,0.00899459],[96720.0,0.16647269],[96722.0,0.15442947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869633247,[[96799.0,0.2065826],[96792.0,0.3608],[96787.0,0.0928],[96786.0,0.0095402],[96784.0,0.16647269]],[[96805.0,0.09125497],[96806.0,0.3608],[96807.0,0.0923],[96816.0,0.00931554],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869667777,[[96857.0,0.18358993],[96850.0,0.24169094],[96848.0,0.00015489],[96846.0,0.2064814],[96840.0,0.00930499]],[[96859.0,0.0968],[96862.0,0.1005],[96863.0,0.3608],[96868.0,0.00935142],[97594.0,0.0193656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869717214,[[96778.0,0.0933],[96774.0,0.00010382],[96771.0,0.00939237],[96770.0,0.00154993],[96765.0,0.2066542]],[[96779.0,0.2066253],[96780.0,0.002],[96782.0,0.3608],[96784.0,0.0552],[96790.0,0.12037946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869728824,[[96786.0,0.0925],[96783.0,0.2066157],[96781.0,0.10988265],[96780.0,0.11075515],[96776.0,0.3608]],[[96794.0,0.00015497],[96795.0,0.2065929],[96800.0,0.11075515],[96803.0,0.3608],[96815.0,0.22765022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869770341,[[96802.0,0.2065754],[96801.0,0.002],[96798.0,0.00015489],[96791.0,0.01123659],[96790.0,0.47299515]],[[96815.0,0.37050856],[96820.0,0.11075515],[96829.0,0.5869],[96830.0,0.0516296],[97599.0,0.01044771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869815381,[[96777.0,0.0972],[96770.0,0.00978835],[96769.0,0.1877],[96768.0,0.2066471],[96761.0,0.24554239]],[[96779.0,0.3608],[96781.0,0.2066223],[96789.0,0.3608],[96790.0,0.11075515],[96793.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869855800,[[96753.0,0.1935],[96752.0,0.00973803],[96751.0,0.45676],[96750.0,0.11075515],[96720.0,0.41708182]],[[96764.0,0.00015499],[96770.0,0.11075515],[96774.0,0.3608],[96776.0,0.05412],[96782.0,0.00960669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869872707,[[96763.0,0.2066595],[96760.0,0.0902],[96759.0,0.001],[96758.0,0.3608],[96750.0,0.2215103]],[[96764.0,0.00715499],[96773.0,0.05412],[96780.0,0.00962964],[96782.0,0.15395826],[96788.0,0.00155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869924245,[[96787.0,0.3608],[96785.0,0.2066116],[96780.0,0.0928],[96770.0,0.29655515],[96765.0,0.0516633]],[[96794.0,0.2065938],[96799.0,0.0979],[96800.0,0.05404],[96801.0,0.1926],[96802.0,0.47155515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738869959970,[[96771.0,0.001],[96769.0,0.18342298],[96766.0,0.2066522],[96751.0,0.0988],[96750.0,0.47295515]],[[96776.0,0.003],[96781.0,0.11175515],[96782.0,0.4549],[96783.0,0.00015499],[96787.0,0.1056521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870007909,[[96722.0,0.87775937],[96718.0,0.05392],[96717.0,0.001],[96715.0,0.0931],[96714.0,0.00015515]],[[96723.0,5e-08],[96733.0,0.00015515],[96746.0,0.1864],[96747.0,0.0984],[96766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870031317,[[96747.0,0.3608],[96746.0,0.2168447],[96740.0,0.00015506],[96695.0,0.50921164],[96637.0,0.09385717]],[[96758.0,0.01141309],[96759.0,0.00015506],[96760.0,0.18520061],[96763.0,0.0919],[96821.0,0.0616343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870052837,[[96670.0,0.00155126],[96660.0,0.0921],[96657.0,0.2068843],[96652.0,0.0949],[96650.0,0.3608]],[[96671.0,0.206856],[96674.0,0.05388],[96676.0,0.3608],[96680.0,0.1664507],[96682.0,0.0517082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870094563,[[96574.0,0.2070637],[96568.0,0.3608],[96559.0,0.1111142],[96556.0,0.0517754],[96555.0,0.4125757]],[[96575.0,0.2609058],[96579.0,0.00015533],[96580.0,0.1111142],[96582.0,0.36132001],[96586.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870137491,[[96597.0,0.2070124],[96592.0,0.3608],[96585.0,0.3608],[96584.0,0.1886],[96582.0,0.0517615]],[[96610.0,0.2069866],[96611.0,0.3608],[96618.0,0.0517423],[96619.0,0.41306181],[96620.0,0.1111142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870148199,[[96597.0,0.2070132],[96589.0,0.1111142],[96588.0,0.3608],[96585.0,0.002],[96580.0,0.01046484]],[[96599.0,0.00115524],[96605.0,0.36064824],[96610.0,0.76173421],[96612.0,0.05368],[96622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870195830,[[96515.0,0.2081903],[96510.0,0.3608],[96507.0,0.0889],[96506.0,0.16447048],[96504.0,0.0971]],[[96516.0,0.0011554],[96522.0,0.01033877],[96530.0,0.1111142],[96536.0,0.4561],[96539.0,0.05364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870218051,[[96446.0,0.0969],[96441.0,0.0953],[96440.0,0.1111142],[96438.0,0.00155519],[96331.0,0.03413002]],[[96463.0,0.2073031],[96468.0,0.05364],[96470.0,0.2020142],[96471.0,0.3619555],[96476.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870274590,[[96222.0,0.3608],[96221.0,0.2078229],[96213.0,0.37131402],[96200.0,0.26767648],[96193.0,0.24619641]],[[96233.0,0.3608],[96239.0,0.2077848],[96240.0,0.16767648],[96249.0,0.05364],[96250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870307112,[[96100.0,0.101],[96094.0,0.0971],[96092.0,0.0958],[96086.0,0.3608],[96070.0,0.16767648]],[[96102.0,0.208082],[96103.0,0.3618],[96110.0,0.16767648],[96111.0,0.00015601],[96112.0,0.41524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870318333,[[96086.0,0.2081153],[96084.0,0.05581625],[96073.0,0.1811],[96071.0,0.25432803],[96060.0,0.16767648]],[[96087.0,0.3608],[96091.0,0.2081048],[96096.0,0.001],[96098.0,0.3618],[96100.0,0.16767648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870357148,[[96068.0,0.3608],[96063.0,0.16845933],[96058.0,0.3608],[96055.0,0.00824306],[96054.0,0.004]],[[96076.0,0.15429397],[96082.0,0.18520061],[96094.0,0.3608],[96104.0,0.1915],[96109.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870390673,[[95985.0,0.2083343],[95975.0,0.0520888],[95974.0,0.3],[95972.0,0.3608],[95970.0,0.0520913]],[[95986.0,0.001],[95988.0,0.001],[96005.0,0.5690922],[96013.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870412582,[[96045.0,0.2082042],[96036.0,0.18650117],[96034.0,0.3608],[96030.0,0.41739233],[96027.0,0.05221677]],[[96046.0,0.00015617],[96056.0,0.0955],[96059.0,0.001],[96061.0,0.3608],[96070.0,0.52942261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870438893,[[96000.0,0.24764972],[95982.0,0.37300235],[95978.0,0.3608],[95973.0,0.3608],[95970.0,0.16862261]],[[96032.0,0.6608],[96039.0,0.0726],[96040.0,0.3608],[96041.0,0.39812204],[96047.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870469916,[[96113.0,0.00015608],[96107.0,0.3608],[96100.0,0.16862261],[96095.0,0.4342],[96064.0,0.24764972]],[[96115.0,0.2080536],[96121.0,0.3608],[96129.0,0.3608],[96132.0,0.05366479],[96138.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870506938,[[96113.0,0.00015608],[96093.0,0.0824],[96091.0,0.0809],[96090.0,0.52917785],[96081.0,0.3608]],[[96114.0,0.3608],[96123.0,0.16837785],[96128.0,0.2409],[96129.0,0.3608],[96130.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870509551,[[96123.0,0.01626087],[96120.0,0.0824],[96118.0,0.2080455],[96114.0,0.0809],[96113.0,0.00951924]],[[96124.0,0.2080331],[96128.0,0.3608],[96133.0,0.00015608],[96138.0,0.00922],[96147.0,0.41816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870546177,[[96040.0,0.10137032],[96038.0,0.2082184],[96035.0,0.001],[96030.0,0.28031791],[96029.0,0.00015625]],[[96041.0,0.001],[96048.0,0.00015625],[96051.0,0.21754424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870592409,[[96130.0,0.00015608],[96120.0,0.54734061],[96108.0,0.51858908],[96106.0,0.05584],[96105.0,0.0824]],[[96131.0,0.568818],[96138.0,0.0805],[96139.0,0.0844],[96140.0,0.52936711],[96141.0,0.0519992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870619014,[[96024.0,0.0824],[96023.0,0.007],[96017.0,0.2082642],[96015.0,0.00015618],[96011.0,0.0827]],[[96025.0,0.2082476],[96027.0,0.3608],[96034.0,0.00015618],[96035.0,0.37029382],[96040.0,0.16856711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870631024,[[96000.0,0.26856711],[95998.0,0.00015618],[95992.0,0.1631],[95987.0,0.3608],[95964.0,0.51033164]],[[96010.0,0.2082801],[96011.0,0.00215618],[96019.0,0.3608],[96022.0,0.05508],[96025.0,0.37067783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870662736,[[96042.0,0.2082107],[96039.0,0.3608],[96030.0,0.24816711],[96029.0,0.3608],[96025.0,0.1077018]],[[96068.0,0.082],[96070.0,0.42606001],[96077.0,0.00156208],[96078.0,0.05564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870700979,[[96098.0,0.5688894],[96090.0,0.37167437],[96089.0,0.35864552],[96085.0,0.0520288],[96081.0,0.00515618]],[[96099.0,0.05060395],[96100.0,0.1847481],[96133.0,0.1625],[96136.0,0.32643924],[96143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870743225,[[96031.0,0.09301384],[96020.0,0.11228069],[96019.0,0.1624],[96018.0,0.37416235],[96012.0,0.3608]],[[96040.0,0.2082151],[96041.0,0.3608],[96050.0,0.11228069],[96052.0,0.0542],[96053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870743719,[[96022.0,0.3608],[96019.0,0.0805],[95988.0,0.0520814],[95972.0,0.03518981],[95970.0,0.11228069]],[[96040.0,0.2082151],[96041.0,0.3608],[96050.0,0.11228069],[96052.0,0.0542],[96053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870790148,[[96118.0,0.001],[96115.0,0.2080526],[96108.0,0.28218069],[96106.0,0.00015609],[96104.0,0.3608]],[[96123.0,0.40170232],[96134.0,0.4465],[96136.0,0.01004198],[96140.0,0.11228069],[96919.0,1.89258882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870832385,[[96082.0,0.00015609],[96078.0,0.0100651],[96077.0,0.1697],[96075.0,0.2081385],[96070.0,0.11228069]],[[96083.0,0.208122],[96086.0,0.3618],[96097.0,0.0520234],[96100.0,0.11228069],[96101.0,0.0520209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870869898,[[96045.0,0.2082044],[96044.0,9e-08],[96039.0,0.1774],[96036.0,0.0835],[96035.0,0.00015617]],[[96046.0,0.2082037],[96051.0,0.3608],[96054.0,0.37146276],[96058.0,0.05408],[96070.0,0.2261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870885502,[[96035.0,9e-08],[96026.0,0.00015617],[96006.0,0.18579208],[96000.0,0.100125],[95999.0,0.2083031]],[[96036.0,0.25886844],[96038.0,0.18525243],[96040.0,0.41540001],[96042.0,0.3608],[96045.0,0.16433199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870924127,[[96018.0,0.208262],[96012.0,0.09348938],[96010.0,0.36133654],[95989.0,0.0520809],[95940.0,0.03606543]],[[96028.0,0.3608],[96038.0,0.42742609],[96040.0,0.16433449],[96044.0,0.1788],[96835.0,0.10242987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870961251,[[96043.0,0.23463873],[96042.0,0.3608],[96037.0,0.1619],[96036.0,0.3608],[96034.0,0.16433219]],[[96044.0,0.00515626],[96059.0,0.15463688],[96061.0,0.20815],[96064.0,0.0839],[96065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738870983166,[[96056.0,0.01627288],[96050.0,0.00015616],[96040.0,0.11228069],[96027.0,0.4398],[96003.0,0.0520686]],[[96057.0,0.2081578],[96065.0,0.0866],[96068.0,0.0520335],[96070.0,0.11243685],[96073.0,0.1309311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871018500,[[96050.0,0.00015616],[96044.0,0.18702187],[96040.0,0.11228069],[96038.0,0.2081981],[96027.0,0.37416235]],[[96051.0,0.2081708],[96055.0,0.3608],[96057.0,0.01006318],[96060.0,0.16431869],[96064.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871069038,[[96061.0,0.01049036],[96054.0,0.0798],[96051.0,0.2081706],[96040.0,0.42210129],[96027.0,0.0520554]],[[96062.0,0.2211473],[96068.0,0.3608],[96071.0,0.11228069],[96072.0,0.0520315],[96076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871111870,[[96034.0,0.4386],[96033.0,0.11228069],[96030.0,0.11228069],[96024.0,0.0103029]],[[96036.0,0.2082049],[96043.0,0.15473629],[96049.0,0.62444592],[96052.0,0.0534],[96053.0,0.0520422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871154104,[[96037.0,0.2082016],[96035.0,0.00015624],[96029.0,0.0728],[96027.0,0.37122542],[96026.0,0.11228069]],[[96038.0,0.2081996],[96045.0,0.010369],[96047.0,0.2221],[96050.0,0.15458173],[96777.0,0.00840942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871187720,[[95963.0,0.078],[95961.0,0.2083665],[95960.0,0.29886992],[95952.0,0.24926516],[95951.0,0.4132]],[[95986.0,0.371169],[95991.0,0.0804],[95992.0,0.0532],[95995.0,0.11228069],[95998.0,0.0520719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871203737,[[95986.0,0.2083123],[95984.0,0.078],[95983.0,0.0716],[95982.0,0.0718],[95974.0,0.3608]],[[95987.0,0.00115624],[95989.0,0.15505499],[95990.0,0.010369],[95991.0,0.2083016],[95994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871253567,[[95944.0,0.2084231],[95942.0,0.52410486],[95936.0,0.0771],[95934.0,0.11228069],[95933.0,0.36090452]],[[95949.0,0.2084146],[95950.0,0.001],[95952.0,0.3608],[95953.0,0.00015633],[95955.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871263073,[[95828.0,0.2086749],[95825.0,0.1521],[95822.0,0.0737],[95820.0,0.85921516],[95805.0,0.3608]],[[95837.0,0.3608],[95850.0,0.11228069],[95851.0,0.011369],[95854.0,0.05304],[95855.0,0.2086185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871293195,[[95786.0,0.2087675],[95770.0,0.36280022],[95763.0,0.06268678],[95760.0,0.16915414]],[[95787.0,0.00215655],[95796.0,0.010369],[95800.0,0.22355414],[95802.0,0.01056877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871333322,[[95778.0,0.2087841],[95768.0,0.1693107],[95763.0,0.0692],[95762.0,0.3608],[95760.0,0.16915414]],[[95780.0,0.001],[95784.0,0.2087726],[95787.0,0.00015656],[95790.0,0.3608],[95810.0,0.16915414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871374351,[[95872.0,0.5703804],[95867.0,0.01253862],[95864.0,0.3608],[95861.0,0.05364],[95852.0,0.0521559]],[[95873.0,0.00215655],[95883.0,0.2085583],[95893.0,0.01261331],[95900.0,0.26915414],[95903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871407170,[[95953.0,0.26214733],[95952.0,0.002],[95948.0,0.1209],[95947.0,0.3608],[95942.0,0.0521067]],[[95954.0,0.19360938],[95955.0,0.00015638],[95969.0,0.0637],[95973.0,0.2083626],[95974.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871417180,[[96005.0,0.2082916],[96002.0,0.3608],[95990.0,0.18122776],[95989.0,0.0001563],[95988.0,0.05332]],[[96006.0,0.00156332],[96011.0,0.15459382],[96012.0,0.2082774],[96017.0,0.3608],[96025.0,0.37329716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871449027,[[95962.0,0.2083833],[95950.0,0.16888937],[95947.0,0.184844],[95945.0,0.4129051],[95943.0,0.29205588]],[[95964.0,0.3608],[95966.0,0.2083778],[95977.0,0.3608],[95982.0,0.0520855],[95988.0,0.00156336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871490947,[[95896.0,0.2095285],[95891.0,0.3608],[95887.0,0.16952589],[95883.0,0.3608],[95882.0,0.05312]],[[95897.0,0.22398987],[95903.0,0.00084],[95906.0,0.00015646],[95910.0,0.2084984],[95917.0,0.00156482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871502741,[[95904.0,0.5693111],[95895.0,0.16936943],[95894.0,0.0521327],[95888.0,0.0971],[95887.0,0.052137]],[[95918.0,0.2084821],[95923.0,0.27203924],[95930.0,0.0894],[95932.0,0.1796],[95933.0,0.21498987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871541083,[[95940.0,0.2084316],[95937.0,0.3608],[95933.0,0.00015637],[95930.0,0.16916264],[95912.0,0.0521231]],[[95950.0,0.0913],[95953.0,0.00015637],[95955.0,0.1864],[95963.0,0.3608],[95970.0,0.16916264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871580000,[[95980.0,0.209346],[95973.0,0.0923],[95972.0,0.0901],[95971.0,0.00015628],[95970.0,0.01529645]],[[95981.0,0.002],[95987.0,0.00156333],[95990.0,0.00015628],[95994.0,0.195],[96009.0,0.20766793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871618915,[[96012.0,0.22248253],[96010.0,0.1855656],[96008.0,0.3608],[96005.0,0.2484228],[96002.0,0.0520745]],[[96013.0,0.00015606],[96026.0,0.2082483],[96027.0,0.0971],[96028.0,0.0932],[96029.0,0.00156274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871630336,[[96057.0,0.208179],[96056.0,0.3608],[96048.0,0.47382703],[96041.0,0.0929],[96040.0,0.00015619]],[[96058.0,0.00156213],[96060.0,0.36330434],[96065.0,0.3608],[96067.0,0.1942],[96068.0,0.18540745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871670261,[[96210.0,0.11246703],[96207.0,0.2078544],[96204.0,0.3608],[96196.0,0.37508264],[96194.0,0.001]],[[96212.0,0.2078453],[96229.0,0.1996],[96230.0,0.01440434],[96232.0,0.1476502],[96240.0,0.11246703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871712281,[[96240.0,0.2077819],[96239.0,0.3608],[96236.0,0.11246703],[96231.0,0.3608],[96228.0,0.05284]],[[96246.0,0.1],[96250.0,0.40076],[96254.0,0.3608],[96259.0,1e-08],[96283.0,0.0519226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871759311,[[96137.0,0.2090056],[96133.0,0.3608],[96132.0,0.3608],[96128.0,0.16447283],[96124.0,0.0520083]],[[96138.0,0.00715602],[96156.0,0.2079661],[96170.0,0.05284],[96173.0,0.0519821],[96180.0,0.11246703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871794958,[[96060.0,0.00010439],[96051.0,0.0932],[96050.0,0.11242766],[96049.0,0.00156152],[96044.0,0.01655026]],[[96065.0,0.3608],[96068.0,0.01664316],[96078.0,0.24504],[96080.0,0.11242766],[96090.0,0.11242766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871807759,[[96096.0,0.5688943],[96093.0,0.1029],[96092.0,0.11351079],[96091.0,0.0942],[96089.0,0.05284]],[[96097.0,0.004],[96101.0,0.00015611],[96117.0,0.00156123],[110820.0,0.3639],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871859392,[[96097.0,0.2090921],[96096.0,0.1985],[96095.0,0.05276],[96093.0,0.3608],[96092.0,0.32577722]],[[96098.0,0.007],[96104.0,0.00015611],[96116.0,0.5688514],[96125.0,0.15422986],[96140.0,0.16442756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871902131,[[96143.0,0.03655197],[96136.0,0.24935088],[96134.0,0.00015603],[96130.0,0.11242766],[96104.0,0.0520188]],[[96144.0,0.3039904],[96145.0,0.3608],[96147.0,0.14868],[96148.0,0.3608],[96445.0,0.32828888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871915324,[[96158.0,0.47532406],[96149.0,0.11242766],[96148.0,0.096],[96133.0,0.30135438],[96106.0,0.04551562]],[[96159.0,0.2099579],[96164.0,0.00015603],[96174.0,0.0519816],[96175.0,0.09468088],[96179.0,0.0519788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738871959751,[[96059.0,0.0147732],[96055.0,0.0962],[96040.0,0.11242766],[96036.0,0.3608],[96004.0,0.50921164]],[[96060.0,0.21059906],[96069.0,0.0520383],[96070.0,0.11242766],[96071.0,0.00015612],[96074.0,0.0520359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872004595,[[95960.0,0.11242766],[95954.0,0.3608],[95940.0,0.16453546]],[[95991.0,0.3608],[95999.0,0.0520762],[96000.0,0.11242766],[96001.0,0.11242766],[96003.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872045204,[[95945.0,0.00015639],[95921.0,0.1889],[95920.0,0.73837317],[95903.0,0.3608],[95901.0,0.0521292]],[[95947.0,0.2084175],[95953.0,0.3608],[95954.0,0.3608],[95955.0,0.05252],[95959.0,0.0520981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872079643,[[96083.0,0.2081225],[96074.0,0.16909907],[96073.0,0.001],[96069.0,0.3608],[96066.0,0.0520393]],[[96084.0,0.3608],[96088.0,0.2081122],[96090.0,0.0924],[96095.0,0.3608],[96096.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872091453,[[96098.0,0.2090901],[96089.0,0.16909907],[96086.0,0.3608],[96084.0,0.0520297],[96080.0,0.00015613]],[[96099.0,0.001],[96100.0,0.1],[96103.0,0.2080793],[96108.0,0.3608],[96112.0,0.45942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872133287,[[96076.0,0.22440961],[96072.0,0.01473486],[96067.0,0.22067821],[96066.0,0.3608],[96062.0,0.3513419]],[[96077.0,0.15199176],[96084.0,0.3608],[96088.0,0.2081128],[96092.0,0.36172],[96099.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872155603,[[96066.0,0.22418743],[96063.0,0.31076142],[96062.0,0.3608],[96057.0,0.11237994],[96054.0,0.12778885]],[[96067.0,0.15199176],[96075.0,0.18423662],[96081.0,0.3608],[96083.0,0.2081239],[96084.0,0.0001561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872184425,[[96046.0,0.004],[96037.0,0.20837803],[96035.0,0.18618651],[96033.0,0.3314],[96019.0,0.104385]],[[96047.0,0.2122006],[96052.0,0.4738],[96053.0,0.3608],[96055.0,0.0520459],[96056.0,0.00015613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872220248,[[96040.0,0.00115622],[96033.0,0.01424706],[96028.0,0.2082398],[96026.0,0.2216],[96023.0,0.3608]],[[96041.0,0.2142136],[96043.0,0.3608],[96044.0,0.1053],[96045.0,0.04164],[96061.0,0.05360497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872269284,[[96061.0,0.2091702],[96060.0,0.37448334],[96058.0,0.0985],[96057.0,0.1048],[96039.0,0.052054]],[[96062.0,0.2214881],[96067.0,0.00826],[96070.0,0.3608],[96076.0,0.1131],[96079.0,0.1576333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872317805,[[96076.0,0.2081377],[96073.0,0.10366501],[96070.0,0.72216],[96062.0,0.0520415],[96061.0,0.05216]],[[96077.0,0.00360442],[96091.0,0.0932],[96094.0,0.0974],[96096.0,0.00156137],[96102.0,0.2080817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872320409,[[96095.0,0.3608],[96090.0,0.11247279],[96086.0,0.01267417],[96074.0,0.22176],[96067.0,0.0520389]],[[96096.0,0.2080944],[96107.0,0.0520178],[96109.0,0.3608],[96110.0,0.1812],[96113.0,0.0520147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872380759,[[96152.0,0.2079733],[96147.0,0.11247279],[96143.0,0.00015605],[96135.0,0.3608],[96134.0,0.0520027]],[[96153.0,0.3909174],[96162.0,0.00015564],[96168.0,0.3608],[96169.0,0.1828],[96170.0,0.42965281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872411986,[[96189.0,0.2078933],[96188.0,0.3608],[96180.0,0.47288555],[96176.0,0.11208555],[96175.0,0.06358258]],[[96190.0,0.001],[96192.0,0.00015569],[96196.0,0.15244645],[96204.0,0.1829462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872449698,[[96139.0,0.00356025],[96131.0,0.0104685],[96130.0,0.11224152],[96129.0,0.208023],[96126.0,0.18663608]],[[96140.0,0.2079992],[96143.0,0.0943],[96144.0,0.72248001],[96148.0,0.052],[96149.0,0.09165597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872461021,[[96112.0,0.003],[96111.0,0.2080609],[96107.0,0.20116553],[96101.0,0.0999],[96100.0,0.21208555]],[[96113.0,0.2080577],[96117.0,0.3608],[96123.0,0.3608],[96125.0,0.00015605],[96128.0,0.0520066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872496639,[[96047.0,0.13122461],[96046.0,0.2082015],[96039.0,0.3608],[96038.0,0.11819003],[96036.0,0.00834312]],[[96048.0,0.15269253],[96054.0,0.18324113],[96055.0,0.208185],[96057.0,0.00015614],[96070.0,0.11208555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872541653,[[96121.0,0.3693366],[96115.0,0.3608],[96114.0,0.2080551],[96110.0,0.16831915],[96108.0,0.0905]],[[96122.0,0.208038],[96129.0,0.0954],[96136.0,0.4137222],[96139.0,0.1907],[96155.0,0.0519922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872575794,[[96179.0,0.00982744],[96176.0,0.2079202],[96174.0,0.3608],[96170.0,0.11229433],[96165.0,0.05188]],[[96180.0,0.0955],[96181.0,0.2079108],[96184.0,0.0878],[96196.0,0.0519695],[96200.0,0.21213836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872608136,[[96233.0,0.2077965],[96229.0,0.3618],[96221.0,0.12059889],[96218.0,0.3608],[96210.0,0.11213836]],[[96245.0,0.1887],[96253.0,0.21645783],[96260.0,0.11213836],[96261.0,0.0518],[96274.0,0.32948513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872655464,[[96247.0,0.00015589],[96246.0,0.2077695],[96241.0,0.0918],[96240.0,0.11213836],[96237.0,0.3608]],[[96248.0,0.2077658],[96257.0,0.3608],[96266.0,0.0519317],[96269.0,0.14362],[96270.0,0.47389837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872695494,[[96284.0,0.2076881],[96282.0,0.01017779],[96276.0,0.0519262],[96275.0,0.36235803],[96270.0,0.11213836]],[[96285.0,0.0001558],[96295.0,0.2901],[96296.0,0.3608],[96314.0,0.0519061],[96874.0,0.10216264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872736507,[[96330.0,0.5776801],[96322.0,0.09555725],[96321.0,0.36095572],[96316.0,0.0519046],[96310.0,0.1034675]],[[96331.0,0.006],[96340.0,0.00015439],[96346.0,0.1855],[96349.0,0.0964],[96356.0,0.00155727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872753520,[[96355.0,0.20744937],[96352.0,0.3608],[96346.0,0.11229408],[96343.0,0.0939],[96342.0,0.0518903]],[[96356.0,0.00155727],[96357.0,0.2075313],[96358.0,0.1883],[96362.0,0.0939],[96372.0,0.57060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872793553,[[96379.0,0.00015564],[96378.0,0.00960169],[96377.0,0.3608],[96370.0,0.11213836],[96368.0,0.4126816]],[[96389.0,0.3608],[96396.0,0.0975],[96406.0,0.3608],[96410.0,0.11213836],[96411.0,0.621859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872842477,[[96356.0,0.00255672],[96348.0,0.00977623],[96347.0,0.00015564],[96343.0,0.24871378],[96342.0,0.3608]],[[96359.0,0.0932],[96361.0,0.93136001],[96366.0,0.00015564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872887500,[[96337.0,0.3608],[96330.0,0.2076076],[96326.0,0.1939],[96323.0,0.0966],[96310.0,0.16405096]],[[96340.0,0.2075881],[96344.0,0.00515572],[96345.0,0.3608],[96347.0,0.11213836],[96353.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872890913,[[96325.0,0.3608],[96324.0,0.00996373],[96320.0,0.11213836],[96317.0,0.31003729],[96283.0,0.00155773]],[[96331.0,0.001],[96335.0,0.3608397],[96337.0,0.3608],[96350.0,0.11213836],[96361.0,0.62248571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872936853,[[96345.0,0.001],[96332.0,0.2076046],[96331.0,0.01015806],[96330.0,0.11213836],[96321.0,0.151607]],[[96346.0,0.3648],[96347.0,0.20772842],[96355.0,0.63161985],[96365.0,0.3608],[96386.0,0.0518724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738872975875,[[96321.0,0.3608],[96320.0,0.2076288],[96317.0,0.00015572],[96312.0,0.19848386],[96310.0,0.11213836]],[[96323.0,0.2076255],[96331.0,0.11213836],[96332.0,0.15533176],[96335.0,0.3608],[96336.0,0.00015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873017185,[[96294.0,0.00015572],[96288.0,0.2076994],[96285.0,0.01017213],[96283.0,0.3608],[96282.0,0.0951]],[[96295.0,0.7776846],[96298.0,0.3608],[96304.0,0.11613836],[96308.0,0.25800088],[96724.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873035399,[[96300.0,0.18543511],[96299.0,0.01013469],[96295.0,0.24728864],[96293.0,0.3608],[96290.0,0.2076943]],[[96301.0,0.2076717],[96302.0,0.3608],[96310.0,0.11213836],[96313.0,0.41259573],[96317.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873072433,[[96273.0,0.2077318],[96270.0,0.1025],[96269.0,0.3608],[96260.0,0.42184182],[96251.0,0.05108]],[[96281.0,0.2077165],[96286.0,0.1033],[96287.0,0.3608],[96291.0,0.099],[96292.0,0.16321836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873118867,[[96246.0,0.00615581],[96221.0,0.209],[96220.0,0.0992],[96218.0,0.01174318],[96217.0,0.3608]],[[96247.0,0.47431718],[96248.0,0.77830791],[96255.0,0.51597606],[96258.0,0.1021],[96270.0,0.11213836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873131574,[[96227.0,0.2078314],[96223.0,0.312],[96222.0,0.37075933],[96218.0,0.11213836],[96217.0,0.051963]],[[96228.0,0.0001559],[96234.0,0.2078163],[96240.0,0.11213836],[96245.0,0.05108],[96252.0,0.15540145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873168497,[[96301.0,0.2076717],[96300.0,0.3608],[96289.0,0.4127243],[96288.0,0.11213836],[96285.0,0.06224219]],[[96302.0,0.00115581],[96309.0,0.46082001],[96320.0,0.18305458],[96348.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873204729,[[96304.0,0.20766675],[96297.0,0.00015573],[96291.0,0.1037],[96287.0,0.3608]],[[96305.0,0.828583],[96307.0,0.3608],[96310.0,0.3608],[96317.0,0.00015573],[96319.0,0.11213836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873251666,[[96384.0,0.00084427],[96364.0,0.20769085],[96361.0,0.0704],[96351.0,0.30633885],[96350.0,0.11213836]],[[96385.0,0.56984778],[96389.0,0.05084],[96393.0,0.0639686],[96394.0,0.68265837],[96395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873296590,[[96422.0,0.207411],[96418.0,0.3608],[96410.0,0.11213836],[96407.0,0.3608],[96394.0,0.0518673]],[[96432.0,0.2073908],[96435.0,0.3608],[96440.0,0.93],[96441.0,0.4991],[96443.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873307592,[[96404.0,0.2074484],[96396.0,0.01024846],[96392.0,0.3608],[96390.0,0.11213836],[96388.0,0.07]],[[96407.0,0.0693],[96408.0,0.001],[96413.0,0.2074315],[96415.0,0.00015556],[96418.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873342942,[[96429.0,0.00015556],[96428.0,0.207396],[96424.0,0.3608],[96421.0,0.0686],[96414.0,0.1896]],[[96432.0,0.2073917],[96438.0,0.002],[96444.0,0.3608],[96447.0,0.93052001],[96448.0,0.01022614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873385288,[[96338.0,0.20874755],[96337.0,0.36235707],[96332.0,0.0105386],[96329.0,0.18245895],[96328.0,0.1878029]],[[96339.0,0.001],[96354.0,0.5788025],[96357.0,0.93052001],[96358.0,0.00015565],[96374.0,0.051879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873421014,[[96338.0,0.00115565],[96326.0,0.18555002],[96322.0,0.24670314],[96320.0,0.01046044],[96318.0,0.068]],[[96339.0,0.2085898],[96340.0,0.01012736],[96345.0,0.3608],[96348.0,0.05084],[96398.0,0.6214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873444015,[[96357.0,0.568351],[96356.0,0.01020518],[96350.0,0.0518913],[96349.0,0.43168],[96346.0,0.0518932]],[[96358.0,0.01215565],[96363.0,0.00155711],[96378.0,0.0664],[96384.0,0.2074942],[96387.0,0.54688294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873498854,[[96388.0,0.2074842],[96385.0,0.24670314],[96380.0,0.01057064],[96379.0,0.11155895],[96377.0,0.4135567]],[[96389.0,0.00215565],[96394.0,0.2074714],[96406.0,0.93],[96408.0,0.0518608],[96410.0,0.11155895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873540588,[[96379.0,0.00015565],[96364.0,0.3608],[96361.0,0.1985],[96353.0,0.18546502],[96350.0,0.00155682]],[[96380.0,0.001],[96381.0,0.21795048],[96385.0,0.3608],[96386.0,0.05072],[96388.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873592929,[[96374.0,0.00215565],[96369.0,0.2075248],[96368.0,0.3608],[96365.0,0.0685],[96362.0,0.01012132]],[[96375.0,0.2075122],[96382.0,0.3608],[96383.0,0.0518739],[96384.0,0.16223895],[96388.0,0.20682486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873612548,[[96347.0,0.18458652],[96345.0,0.1286],[96342.0,0.2075827],[96337.0,0.66801885],[96331.0,0.36829097]],[[96348.0,0.2075704],[96352.0,0.3608],[96355.0,0.05068],[96357.0,0.11155895],[96358.0,0.0518872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873669278,[[96394.0,0.2094713],[96389.0,0.0643],[96388.0,0.0647],[96387.0,0.3608],[96384.0,0.0623]],[[96395.0,0.20902607],[96396.0,0.3608],[96402.0,0.15540823],[96404.0,0.00015565],[96408.0,0.34645119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873712214,[[96481.0,0.001],[96478.0,0.3608],[96470.0,0.36095548],[96459.0,0.11208],[87889.0,0.01]],[[96482.0,0.207285],[96487.0,0.0659],[96488.0,0.3608],[96489.0,0.0636],[96500.0,0.26203895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873760831,[[96452.0,0.00015548],[96446.0,0.18458652],[96444.0,0.3608],[96410.0,0.49516887],[96390.0,0.11155895]],[[96462.0,0.3618],[96463.0,0.01029924],[96471.0,0.28514065],[96472.0,0.3608],[96478.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873775948,[[96461.0,0.2073272],[96457.0,0.3608],[96453.0,0.0655],[96450.0,0.11155895],[96334.0,0.04155346]],[[96462.0,0.20952481],[96465.0,0.3608],[96469.0,0.00155547],[96471.0,0.16191895],[97266.0,0.0029521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873834703,[[96469.0,0.20731],[96465.0,0.0607],[96464.0,0.3608],[96458.0,0.0518333],[96457.0,0.11155895]],[[96470.0,0.00155551],[96471.0,0.15518199],[96478.0,0.18567686],[96480.0,0.11155895],[96484.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873874234,[[96463.0,0.5681229],[96453.0,0.3758489],[96451.0,0.1114368],[96450.0,0.11155895],[96366.0,0.18517489]],[[96464.0,0.00015548],[96467.0,0.2073145],[96469.0,0.1243],[96470.0,0.41096],[96474.0,0.00155521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873891033,[[96499.0,0.2072456],[96497.0,0.3608],[96490.0,0.11171443],[96489.0,0.0518162],[96488.0,0.01143975]],[[96500.0,0.1],[96505.0,0.00155498],[96507.0,0.15513305],[96521.0,0.05016],[96535.0,1.29132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873935671,[[96604.0,0.3608],[96600.0,0.11155895],[96594.0,0.00155282],[96592.0,0.3608],[96589.0,0.1521]],[[96614.0,0.2070007],[96622.0,0.1014],[96623.0,0.00052001],[96624.0,0.11155895],[96625.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738873972806,[[96608.0,0.5678117],[96605.0,0.37491639],[96599.0,0.1667211],[96592.0,0.051761],[96543.0,0.5696631]],[[96609.0,0.00015531],[96619.0,0.2069893],[96631.0,0.0441],[96632.0,0.3608],[96633.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874021038,[[96558.0,0.2071189],[96557.0,0.00155342],[96554.0,0.01303188],[96550.0,0.0001553],[96547.0,0.4001]],[[96560.0,0.001],[96562.0,0.41076],[96566.0,0.0778],[96569.0,0.0001553],[96570.0,0.11102299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874059672,[[96558.0,0.2071188],[96557.0,0.01426059],[96555.0,0.3608],[96548.0,0.0001553],[96540.0,0.4125893]],[[96561.0,0.207114],[96570.0,0.15452717],[96571.0,0.3608],[96572.0,0.11102299],[96574.0,0.04996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874073583,[[96560.0,0.2071142],[96549.0,0.0833],[96548.0,0.0001553],[96543.0,0.3608],[96540.0,0.11102299]],[[96562.0,0.41076],[96567.0,0.0001553],[96568.0,0.15452717],[96569.0,0.2070969],[96570.0,0.11102299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874117915,[[96514.0,0.0061047],[96505.0,0.21903818],[96501.0,0.1251],[96490.0,0.3623544],[96486.0,0.36443513]],[[96515.0,0.2571311],[96518.0,0.0409],[96520.0,0.3608],[96524.0,0.11102299],[96576.0,0.0517705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874154937,[[96569.0,0.2070939],[96563.0,0.3608],[96557.0,0.05033031],[96555.0,0.3608],[96550.0,0.11102299]],[[96572.0,0.0001553],[96573.0,0.2070867],[96576.0,0.00155366],[96577.0,0.04988],[96580.0,0.11102299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874166328,[[96571.0,0.2070909],[96568.0,0.0719],[96567.0,0.3608],[96559.0,0.3608],[96555.0,0.04988]],[[96576.0,0.36235366],[96580.0,0.15452717],[96581.0,0.11102299],[96585.0,0.3608],[96586.0,0.18567686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874205765,[[96610.0,0.2070061],[96609.0,0.37361283],[96608.0,0.24318782],[96607.0,0.00015522],[96602.0,0.30398478]],[[96615.0,0.2069971],[96626.0,0.03645522],[96628.0,1.00462001],[96630.0,0.1784209],[96635.0,0.0517384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874255999,[[96657.0,0.2079059],[96656.0,0.3608],[96652.0,0.01146102],[96649.0,0.0708],[96645.0,0.0517327]],[[96659.0,0.00015404],[96666.0,0.2068875],[96677.0,0.0364],[96682.0,0.0378],[96685.0,0.04984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874299415,[[96720.0,0.37200148],[96711.0,0.0353],[96710.0,0.14363766],[96703.0,0.1014616],[96682.0,0.051713]],[[96727.0,0.206757],[96737.0,0.3608],[96738.0,0.0341],[96740.0,0.11113766],[96748.0,0.01144747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874327725,[[96726.0,0.2067588],[96723.0,0.36095513],[96710.0,0.11113766],[96709.0,0.3608],[96706.0,0.0346]],[[96728.0,0.2067553],[96739.0,0.04976],[96740.0,0.47193766],[96742.0,0.1071],[96750.0,0.47193766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874358138,[[96718.0,0.001],[96717.0,0.3608],[96714.0,0.01095446],[96708.0,0.00015513],[96700.0,0.11113766]],[[96728.0,0.3608],[96730.0,0.11113766],[96731.0,0.01114838],[96733.0,0.15484907],[97364.0,0.10276293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874403567,[[96777.0,0.3608],[96771.0,0.2066627],[96770.0,0.001],[96768.0,0.0325],[96766.0,0.54412117]],[[96779.0,0.2066462],[96788.0,0.04972],[96790.0,0.26584582],[96793.0,0.37154587],[96798.0,0.23665857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874456303,[[96799.0,0.001],[96794.0,0.3608],[96793.0,0.206615],[96791.0,0.01097681],[96787.0,0.00015504]],[[96800.0,0.41773916],[96801.0,0.00155009],[96803.0,0.01087023],[96804.0,0.15483245],[96806.0,0.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874466415,[[96794.0,0.567413],[96791.0,0.1832905],[96783.0,0.3608],[96781.0,0.33748478],[96780.0,0.11113766]],[[96816.0,0.0336],[96817.0,0.3608],[96823.0,0.93052001],[96824.0,0.01061284],[96834.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874507947,[[96764.0,0.3608],[96757.0,0.20684736],[96754.0,0.0682],[96752.0,0.1832905],[96747.0,0.24325489]],[[96767.0,0.2066712],[96769.0,0.04964],[96772.0,0.3608],[96777.0,0.0346],[96780.0,0.22227532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874539981,[[96757.0,1e-08],[96754.0,0.2066988],[96751.0,0.3608],[96750.0,0.1832905],[96745.0,0.24325489]],[[96758.0,0.001],[96760.0,0.033],[96764.0,0.2066786],[96765.0,0.01083753],[96779.0,0.00155048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874619026,[[96786.0,0.3608],[96784.0,0.2066345],[96783.0,0.3608],[96771.0,0.01047696],[96770.0,0.11113766]],[[96787.0,0.20678326],[96792.0,0.01042942],[96797.0,0.031],[96798.0,0.0516516],[96800.0,0.16069766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874623034,[[96786.0,0.3608],[96773.0,0.1832905],[96771.0,0.01047696],[96768.0,0.42452],[96680.0,0.09596685]],[[96787.0,0.20678326],[96792.0,0.01042942],[96793.0,0.15483245],[96797.0,0.031],[96803.0,0.0516487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874685081,[[96875.0,0.3618],[96868.0,0.2064539],[96867.0,0.00015488],[96866.0,0.3608],[96862.0,0.01050244]],[[96876.0,0.2154383],[96885.0,0.11113766],[96888.0,0.04605298],[96900.0,0.26273466],[96923.0,0.051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874743833,[[96887.0,0.23836828],[96882.0,0.0319],[96876.0,0.0313],[96875.0,0.3608],[96870.0,0.11113766]],[[96889.0,0.37704248],[96893.0,0.0494],[96897.0,0.2063951],[96899.0,0.1545498],[96900.0,0.16891048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874781262,[[96950.0,0.0632],[96949.0,0.2062824],[96944.0,0.01266288],[96943.0,0.3608],[96941.0,0.001]],[[96951.0,0.00017954],[96953.0,0.00154763],[96956.0,0.3608],[96964.0,0.3608],[96970.0,0.11113766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874803881,[[97041.0,0.001],[97028.0,0.00015463],[97027.0,0.3608],[97018.0,0.3608],[97016.0,0.04928]],[[97042.0,0.5668854],[97051.0,0.22227532],[97053.0,0.3608],[97059.0,0.0515125],[97066.0,0.06441915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874826896,[[97053.0,0.40267783],[97047.0,0.04426046],[97046.0,0.27595489],[97045.0,0.41024],[97044.0,0.01569754]],[[97080.0,0.11113766],[97093.0,0.04944],[97117.0,0.051482],[97135.0,0.89506294],[97140.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874868223,[[97097.0,0.2059677],[97094.0,0.00015446],[97090.0,0.3608],[97086.0,0.01186566],[97081.0,0.3608]],[[97100.0,0.16522029],[97105.0,0.3608],[97109.0,0.11746],[97110.0,0.2059421],[97114.0,0.00169942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874907837,[[97105.0,0.20610496],[97103.0,0.3608],[97101.0,0.00154427],[97096.0,0.01177766],[97095.0,0.39332]],[[97106.0,0.003],[97120.0,0.05312],[97122.0,0.2059168],[97128.0,0.00154484],[97130.0,0.52602029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874910644,[[97105.0,0.00015446],[97096.0,0.25295925],[97095.0,0.0316],[97093.0,0.3608],[97084.0,0.3608]],[[97112.0,0.3608],[97115.0,0.2059318],[97119.0,0.0306],[97120.0,0.3608],[97121.0,0.1769726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874952074,[[96982.0,0.00154653]],[[97003.0,0.05456],[97004.0,0.8669681],[97007.0,0.0308],[97010.0,0.16538227],[97015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738874991595,[[96938.0,0.0307],[96931.0,0.2063209],[96929.0,0.57432888],[96921.0,0.24163851],[96910.0,0.41250486]],[[96940.0,0.2063038],[96944.0,0.3608],[96948.0,0.11031431],[96953.0,0.3628],[96959.0,0.1062457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875035119,[[96996.0,0.00943675],[96991.0,0.394],[96970.0,0.21925991],[96945.0,0.0515724],[96856.0,4.5]],[[97001.0,0.206173],[97009.0,0.0318],[97010.0,0.52669992],[97013.0,0.05384],[97016.0,0.00015463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875049236,[[96996.0,0.00015463],[96978.0,0.00938502],[96971.0,0.44787321],[96970.0,0.0654],[96967.0,0.3608]],[[96998.0,0.2378786],[96999.0,0.3608],[97001.0,0.0536],[97005.0,0.0657],[97007.0,0.11028695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875087146,[[96904.0,0.2063786],[96900.0,0.0332],[96895.0,0.0515993],[96894.0,0.3608],[96891.0,0.04403377]],[[96917.0,0.3608],[96920.0,0.16579437],[96921.0,0.2063432],[96923.0,0.4611],[96941.0,0.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875133210,[[96904.0,0.004],[96898.0,0.21562545],[96884.0,0.0015481],[96880.0,0.4130469],[96871.0,0.0516118]],[[96905.0,0.3608],[96906.0,0.2063755],[96914.0,0.1104577],[96919.0,0.05324],[96921.0,0.00964929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875149945,[[96904.0,0.2103786],[96897.0,0.00975599],[96891.0,0.0516014],[96889.0,0.60479126],[96888.0,0.0337]],[[96905.0,0.3608],[96911.0,0.06243599],[96912.0,0.0001548],[96914.0,0.1104577],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875186333,[[96785.0,0.0322],[96781.0,0.0331],[96778.0,0.00946526],[96773.0,0.0318],[96762.0,0.0516703]],[[96786.0,0.2066303],[96803.0,0.0516485],[96805.0,0.37022394],[96810.0,0.05204],[96814.0,0.33185112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875242088,[[96793.0,0.21539268],[96786.0,0.3608],[96780.0,0.11081316],[96768.0,0.1018219],[96750.0,0.11081316]],[[96794.0,0.01315498],[96799.0,0.15478708],[96801.0,0.00155026],[96805.0,0.18460348],[96810.0,0.11867975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875281467,[[96897.0,0.2063736],[96885.0,0.0515993],[96880.0,0.0516023],[96875.0,0.0312],[96874.0,0.00841271]],[[96899.0,0.24062016],[96900.0,0.1],[96905.0,0.3608],[96906.0,0.0307],[96907.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875337178,[[97009.0,0.2061333],[96998.0,0.37000477],[96994.0,0.05169634],[96990.0,0.11081316],[96989.0,0.4129043]],[[97010.0,0.2061401],[97017.0,0.3608],[97019.0,0.0515286],[97020.0,0.11081316],[97021.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875353392,[[97005.0,0.2061439],[96997.0,0.05154],[96996.0,0.18164498],[96994.0,0.00898148],[96990.0,0.24400072]],[[97006.0,0.3608],[97007.0,0.2061401],[97013.0,0.0325],[97015.0,0.05004],[97017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875394933,[[96891.0,0.00815472],[96880.0,0.0669],[96879.0,0.01040485],[96877.0,0.206416],[96858.0,0.0516141]],[[96892.0,0.5671843],[96901.0,0.64201988],[96904.0,0.0345],[96905.0,0.1031788],[96909.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875436556,[[96854.0,0.56842009],[96850.0,0.0358],[96849.0,0.00908116],[96846.0,0.0729],[96845.0,0.3608]],[[96855.0,0.002],[96868.0,0.05008],[96870.0,0.11081316],[96871.0,0.6715291],[97269.0,0.040836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875488082,[[96911.0,0.2063428],[96909.0,0.3608],[96904.0,0.01100042],[96897.0,0.3608],[96886.0,0.0515991]],[[96915.0,0.003],[96917.0,0.2063311],[96921.0,0.1114],[96924.0,0.3608],[97817.0,0.00379543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875503595,[[96904.0,1e-08],[96887.0,0.18301756],[96883.0,0.2064031],[96882.0,0.24393931],[96878.0,0.0363]],[[96905.0,1.4991566],[96910.0,0.04996],[96911.0,0.00902407],[96914.0,0.52379777],[96919.0,0.051582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875553529,[[96879.0,0.2064301],[96871.0,0.00015481],[96865.0,0.4555151],[96861.0,0.0407],[96856.0,0.00154856]],[[96880.0,0.2064316],[96881.0,0.001],[96889.0,0.0403],[96890.0,0.11096797],[96891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875584860,[[96903.0,0.00015472],[96893.0,0.00955186],[96890.0,0.11081316],[96889.0,0.18301756],[96888.0,0.05315078]],[[96912.0,0.3608],[96914.0,0.04988],[96917.0,0.2063526],[96920.0,0.11081316],[96922.0,0.00015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875627385,[[96912.0,0.2063619],[96904.0,0.002],[96901.0,0.001],[96900.0,0.16566587],[96897.0,0.3608]],[[96913.0,0.00015472],[96919.0,0.0413],[96926.0,0.04988],[96927.0,0.3608],[96931.0,0.2063232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875658702,[[96905.0,0.2063759],[96903.0,0.30324841],[96901.0,0.3608],[96897.0,0.3644181],[96896.0,0.00015472]],[[96911.0,0.0405],[96912.0,0.3608],[96913.0,0.16566587],[96914.0,0.2063586],[96915.0,0.00015472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875669799,[[96849.0,0.0018449],[96832.0,0.3608],[96819.0,0.3608],[96814.0,0.2065703],[96799.0,0.00980667]],[[96855.0,0.05428],[96856.0,0.3608],[96859.0,1.18708163],[96862.0,0.3608],[96863.0,0.2064681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875707825,[[96813.0,0.003],[96812.0,0.206573],[96804.0,0.00015483],[96789.0,0.3608],[96775.0,0.0516632]],[[96814.0,6e-08],[96815.0,0.3608],[96817.0,0.2065658],[96820.0,0.05748],[96825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875738541,[[96870.0,0.5672516],[96860.0,0.25624163],[96858.0,0.3608],[96857.0,0.00770611],[96793.0,0.05176474]],[[96871.0,0.0011548],[96885.0,0.3608],[96896.0,0.05696],[96900.0,0.4608],[96915.0,0.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875747653,[[96898.0,0.2063906],[96879.0,0.4124076],[96874.0,0.25624163],[96871.0,0.0516122],[96864.0,0.001]],[[96905.0,0.5671773],[96908.0,0.18347447],[96911.0,0.05696],[96914.0,0.3608],[96920.0,0.25624163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875789683,[[96885.0,0.2064196],[96878.0,0.3608],[96870.0,0.25624163],[96869.0,0.3608],[96766.0,0.09463796]],[[96886.0,0.0001548],[96890.0,0.3608],[96906.0,0.01],[96907.0,0.3608],[96910.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875825094,[[96892.0,0.07533],[96888.0,0.2064124],[96883.0,0.0001548],[96881.0,0.18168237],[96872.0,0.00154848]],[[96893.0,0.2064026],[96895.0,0.72212001],[96900.0,0.2221],[96902.0,0.0001548],[96903.0,0.05588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875857725,[[96909.0,0.00825],[96906.0,0.04281777],[96905.0,0.2063762],[96903.0,0.0001548],[96895.0,0.00859074]],[[96911.0,0.2093644],[96914.0,0.3608],[96919.0,0.00869017],[96920.0,0.16572779],[96926.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875884535,[[96892.0,0.2064047],[96890.0,0.3608],[96887.0,0.0795],[96886.0,0.159],[96885.0,0.37264]],[[96893.0,0.0001548],[96908.0,0.15405223],[96911.0,0.2063648],[96913.0,0.3608],[96915.0,0.18454031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875922070,[[96812.0,0.12885998],[96800.0,0.26573408],[96797.0,0.0859],[96795.0,0.00895711],[96782.0,0.0516596]],[[96814.0,0.3608],[96816.0,0.2065687],[96817.0,0.00015488],[96821.0,0.05396],[96824.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738875965289,[[96915.0,0.06806],[96914.0,0.00825],[96906.0,0.37242652],[96898.0,0.05312],[96883.0,0.3608]],[[96916.0,0.0081548],[96917.0,0.2063515],[96919.0,0.3608],[96927.0,0.3608],[96930.0,0.38135192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876003012,[[96930.0,0.2063239],[96921.0,0.11052262],[96916.0,0.3608],[96914.0,0.3608],[96910.0,0.00154747]],[[96941.0,0.3608],[96948.0,0.3608],[96953.0,0.2062752],[96959.0,0.05448],[96960.0,0.1120701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876016317,[[96964.0,0.2062502],[96957.0,0.04125],[96956.0,0.52690219],[96948.0,0.0845],[96922.0,0.50921164]],[[96966.0,0.00010242],[96967.0,0.2062463],[96975.0,0.3608],[96976.0,0.00940993],[96982.0,0.0515538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876075554,[[96900.0,0.0165],[96893.0,0.18291979],[96884.0,0.45031366],[96881.0,0.0947],[96879.0,0.0942]],[[96902.0,0.5671835],[96905.0,0.05296],[96910.0,0.2400919],[96911.0,0.47200451],[97544.0,0.00245576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876102075,[[96876.0,0.006],[96875.0,0.05779],[96867.0,0.20661123],[96865.0,0.0903],[96850.0,0.4124232]],[[96877.0,0.2064367],[96882.0,0.06180861],[96883.0,0.72216001],[96886.0,0.1106046],[96891.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876117382,[[96875.0,0.2877803],[96867.0,0.00988453],[96866.0,0.0898],[96865.0,0.0934],[96863.0,0.0516161]],[[96881.0,0.2064284],[96883.0,0.73175584],[96884.0,0.05168],[96885.0,0.2221],[96889.0,0.1539543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876156314,[[96805.0,0.2065902],[96804.0,0.1879],[96803.0,0.3608],[96796.0,0.11044977],[96786.0,0.0929774]],[[96806.0,0.00155021],[96807.0,0.206586],[96819.0,0.05104],[96820.0,0.00997879],[96826.0,0.0516365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876205653,[[96847.0,0.2065003],[96842.0,0.005],[96838.0,0.05287095],[96837.0,0.3608],[96834.0,0.00015484]],[[96848.0,0.2064986],[96853.0,0.00015484],[96855.0,0.3608],[96856.0,0.00987734],[96859.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876260978,[[96854.0,0.00015484],[96848.0,0.0413],[96846.0,0.18302913],[96842.0,0.3608],[96840.0,0.44981439]],[[96855.0,0.2064836],[96858.0,0.3608],[96862.0,0.27976],[96863.0,0.0516171],[96864.0,0.11044977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876270882,[[96832.0,0.002],[96827.0,0.04131],[96826.0,0.3608],[96823.0,0.00015484],[96810.0,0.11044977]],[[96833.0,0.21661983],[96840.0,0.22692],[96842.0,0.11060461],[96845.0,0.15423326],[96852.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876332129,[[96787.0,0.00154981],[96784.0,0.24427453],[96778.0,0.30649304],[96772.0,0.36530126],[96764.0,0.1878]],[[96788.0,0.5674266],[96794.0,0.1935],[96795.0,0.0508],[96796.0,0.93076],[96797.0,0.1106047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876384253,[[96795.0,0.2066095],[96783.0,0.1958],[96782.0,0.3638],[96780.0,0.11044977],[96771.0,0.0516654]],[[96796.0,0.2066109],[96797.0,0.00015493],[96803.0,0.41152],[96807.0,0.051647],[96809.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876427073,[[96723.0,0.03384],[96718.0,0.2067757],[96716.0,0.3608],[96714.0,0.1995],[96700.0,0.1517033]],[[96724.0,0.2077633],[96733.0,0.47200977],[96735.0,0.01000867],[96736.0,0.0516846],[96746.0,0.0516791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876443175,[[96743.0,0.2067227],[96740.0,0.3608],[96736.0,0.001],[96734.0,0.051685],[96733.0,0.11044977]],[[96744.0,0.15613917],[96756.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876483404,[[96710.0,0.006],[96706.0,0.0996],[96705.0,0.36132],[96701.0,0.01024533],[96699.0,0.2068157]],[[96711.0,0.2067911],[96715.0,0.01033583],[96724.0,0.2462909],[96725.0,0.3608],[96743.0,1.11575083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876541448,[[96753.0,0.02683],[96744.0,0.000155],[96743.0,0.2067226],[96740.0,0.11044977],[96735.0,0.01025818]],[[96754.0,0.2086992],[96759.0,0.2003],[96760.0,0.3608],[96763.0,0.11044977],[96766.0,0.15480943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876588178,[[96564.0,0.00115533],[96534.0,0.3608],[96533.0,0.2071721],[96526.0,0.3608],[96510.0,0.11044977]],[[96565.0,0.5617838],[96569.0,0.1018],[96570.0,0.72232],[96573.0,0.2221],[96574.0,0.22089954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876625600,[[96517.0,0.2072051],[96512.0,0.62036],[96510.0,0.12075469],[96509.0,0.3608],[96508.0,0.0982]],[[96525.0,0.2071896],[96530.0,0.3608],[96531.0,0.01026701],[96533.0,0.1031],[96534.0,0.00015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876636492,[[96500.0,0.00881692],[96499.0,0.2072436],[96496.0,0.0971],[96487.0,0.36235435],[96472.0,0.3608]],[[96501.0,0.001],[96502.0,0.21745832],[96509.0,0.3608],[96511.0,0.00015541],[96516.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876682233,[[96523.0,0.00015541],[96520.0,0.52824208],[96513.0,0.001],[96511.0,0.41484]],[[96532.0,0.2071758],[96539.0,0.0919],[96540.0,0.00155439],[96542.0,0.3608],[96543.0,0.09215541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876717283,[[96473.0,0.2123013],[96472.0,0.3608],[96462.0,0.4131911],[96460.0,0.11142943],[96448.0,0.06172]],[[96474.0,0.001],[96477.0,0.00015549],[96488.0,0.0995],[96489.0,0.1012],[96490.0,0.11142943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876766820,[[96487.0,0.003],[96486.0,0.2072729],[96485.0,0.00155445],[96483.0,0.00015549],[96482.0,0.3608]],[[96488.0,3.831],[96504.0,0.3608],[96574.0,0.6719316],[110570.0,0.00038046],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876776728,[[96492.0,0.58042601],[96485.0,0.00155445],[96483.0,0.00015549],[96480.0,0.22285886],[96469.0,0.051827]],[[96494.0,0.1985],[96495.0,0.001],[96502.0,0.3608],[96507.0,0.2072297],[96509.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876833369,[[96548.0,0.2071389],[96545.0,0.01053568],[96536.0,0.6206],[96530.0,0.11142943],[96525.0,0.0517973]],[[96550.0,0.3097367],[96551.0,0.3608],[96555.0,0.1029],[96556.0,0.0988],[96580.0,0.93068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876881110,[[96484.0,0.2072776],[96480.0,0.01579681],[96477.0,0.3608],[96472.0,0.0518257],[96470.0,0.16834943]],[[96485.0,0.001],[96491.0,0.3608],[96493.0,0.2072587],[96495.0,0.0986],[96498.0,0.18567048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876883809,[[96480.0,0.003],[96477.0,0.01266782],[96474.0,0.2072979],[96470.0,0.11142943],[96457.0,0.05736]],[[96482.0,0.2072826],[96483.0,0.3608],[96491.0,0.3618],[96492.0,0.15475561],[96499.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738876932539,[[96477.0,0.2072927],[96469.0,0.0518273],[96468.0,0.11142943],[96467.0,0.1109],[96466.0,0.3648]],[[96478.0,0.05055926],[96479.0,0.3608],[96493.0,0.5833],[96510.0,0.47299445],[96535.0,0.0517922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877000889,[[96498.0,0.2092476],[96494.0,0.37612481],[96489.0,0.00015549],[96485.0,0.34935592],[96480.0,0.16325083]],[[96499.0,0.1017],[96500.0,0.00155524],[96507.0,0.2194],[96508.0,0.00015549],[97318.0,0.10322885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877040920,[[96560.0,0.0177766],[96557.0,0.11142943],[96553.0,0.0524],[96550.0,0.3608],[96524.0,0.22172]],[[96566.0,0.108],[96567.0,0.103],[96568.0,0.1073],[96571.0,0.0001554],[96572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877054324,[[96502.0,0.004],[96500.0,0.63559491],[96494.0,0.11142943],[96493.0,0.0001554],[96490.0,0.2219]],[[96509.0,0.3608],[96513.0,0.0001554],[96520.0,0.1095],[96521.0,0.0517999],[97848.0,0.15383308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877110070,[[96512.0,0.2112175],[96511.0,0.1084],[96510.0,0.3608],[96507.0,0.12729131],[96503.0,0.1076]],[[96513.0,0.0011554],[96523.0,0.3608],[96531.0,0.113],[96540.0,0.11298382],[97335.0,0.10322885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877178536,[[96494.0,0.003],[96493.0,0.01377792],[96489.0,0.2072655],[96488.0,0.18618932],[96487.0,0.3608]],[[96495.0,0.001],[96496.0,0.2072527],[96503.0,0.3608],[96505.0,0.1074],[96513.0,0.51602819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877249678,[[96496.0,0.0021554],[96493.0,0.01262167],[96489.0,0.2004],[96487.0,0.47260964],[87644.0,0.00042857]],[[96497.0,0.2072498],[96505.0,0.1007],[96506.0,0.46828],[96511.0,0.0518053],[96515.0,0.3609554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877272281,[[96496.0,0.0021554],[96493.0,0.01262167],[96484.0,0.2072771],[96483.0,0.18628683],[96480.0,0.07311929]],[[96497.0,0.1072498],[96498.0,0.51525885],[96505.0,0.1007],[96506.0,0.41699276],[96509.0,0.0518062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877313820,[[96425.0,0.2124045],[96416.0,0.16335726],[96413.0,0.3608],[96412.0,0.0518581],[96409.0,0.05168]],[[96426.0,0.00215556],[96436.0,0.2073816],[96438.0,0.3608],[96442.0,0.15440354],[96444.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877355846,[[96566.0,0.001],[96557.0,0.11150176],[96550.0,0.2071352],[96545.0,0.41232],[95695.0,0.10352636]],[[96567.0,0.208255],[96572.0,0.3608],[96574.0,0.3608],[96579.0,0.0973],[96590.0,0.17892858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877404493,[[96568.0,0.2072528],[96559.0,0.11150176],[96557.0,0.01426557],[96555.0,0.0517813],[96554.0,0.3608]],[[96569.0,0.3618],[96577.0,0.09738],[96578.0,0.0001554],[96579.0,0.5678738],[96583.0,0.15410134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877416109,[[96542.0,0.007],[96541.0,0.0001554],[96530.0,0.11305533],[96521.0,0.46262],[96516.0,0.24652183]],[[96544.0,0.2071494],[96545.0,0.3608],[96554.0,0.3608],[96555.0,0.1024],[96557.0,0.01435558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877455930,[[96444.0,0.2073636],[96441.0,0.1005],[96440.0,0.3608],[96434.0,0.3608],[96431.0,0.11150176]],[[96457.0,0.15383489],[96458.0,0.2073341],[96460.0,0.3608],[96463.0,0.1045],[96470.0,0.11150176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877507389,[[96236.0,0.00015581],[96230.0,0.16795261],[96227.0,0.3608],[96226.0,0.01614617],[96225.0,0.05372]],[[96247.0,0.001],[96252.0,0.3608],[96261.0,0.3608],[96265.0,0.2077495],[96266.0,0.34792247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877538793,[[96170.0,0.2079534],[96160.0,0.1120231],[96158.0,0.01633469],[96152.0,0.1073178],[96151.0,0.0956]],[[96172.0,0.3618],[96182.0,0.5696495],[96188.0,0.1026],[96195.0,0.096],[96199.0,0.15292247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877549597,[[96191.0,0.00315589],[96180.0,0.37611827],[96174.0,0.3608],[95348.0,0.10242801],[95347.0,0.12803362]],[[96193.0,0.2079057],[96194.0,0.0962],[96195.0,0.3608],[96200.0,0.37807809],[96209.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877593342,[[96372.0,0.0001557],[96370.0,0.00052],[96361.0,0.07098211],[96360.0,0.16818647],[96356.0,0.3608]],[[96373.0,0.3608],[96383.0,0.3608],[96398.0,0.1502656],[96399.0,0.0696],[96400.0,0.28373347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877628658,[[96414.0,0.27827375],[96409.0,0.3608],[96406.0,0.1303],[96405.0,0.00015562],[96400.0,0.16818647]],[[96415.0,0.15313764],[96421.0,0.17953529],[96434.0,0.5777834],[96438.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877673418,[[96431.0,0.27248508],[96429.0,0.18621995],[96425.0,0.05384],[96424.0,0.60905169],[96422.0,0.3608]],[[96432.0,0.00115474],[96448.0,0.3608],[96453.0,0.2073456],[96455.0,0.0638],[96458.0,0.00155583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877686920,[[96447.0,0.25149358],[96440.0,0.01362682],[96439.0,0.0518435],[96438.0,0.11150233],[96434.0,0.0518458]],[[96448.0,0.3608],[96455.0,0.0638],[96458.0,0.00155583],[96463.0,0.01320813],[97091.0,0.10052068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877723439,[[96554.0,0.10249724],[96553.0,0.2071291],[96550.0,0.05224],[96545.0,0.11150233],[96540.0,0.22499163]],[[96555.0,0.3608],[96572.0,0.20709],[96574.0,0.1203],[96586.0,0.01367641],[96590.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877763962,[[96698.0,0.2356568],[96695.0,0.3608],[96689.0,0.16643805],[96685.0,0.0583],[96684.0,0.0517118]],[[96699.0,0.00155192],[96713.0,0.2067873],[96716.0,0.3608],[96718.0,0.0601],[96719.0,0.9869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877798789,[[96773.0,0.00015501],[96770.0,0.21916417],[96767.0,0.3608],[96763.0,0.18482333],[96760.0,0.11073736]],[[96774.0,0.2663567],[96775.0,0.3608],[96786.0,0.0582],[96787.0,0.0591],[96790.0,0.11073736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877811897,[[96697.0,0.2068211],[96695.0,0.00015511],[96692.0,0.01245122],[96680.0,0.11073736],[96675.0,0.0567]],[[96699.0,0.49],[96700.0,0.3608],[96705.0,0.11073736],[96711.0,0.3608],[96712.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877856449,[[96625.0,0.3608],[96623.0,0.0589],[96622.0,0.12840151],[96621.0,0.00052],[96619.0,0.3608]],[[96626.0,0.2069732],[96639.0,0.49],[96645.0,0.05328614],[96646.0,0.3608],[96650.0,0.16673406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877887866,[[96616.0,0.3608],[96613.0,0.06955159],[96612.0,0.00015521],[96611.0,0.2070036],[96604.0,0.3608]],[[96618.0,0.2069916],[96635.0,0.00315521],[96636.0,0.0517379],[96640.0,0.3608],[96643.0,0.49124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877950819,[[96680.0,0.49315521],[96679.0,0.2068586],[96674.0,0.0124428],[96670.0,0.11116735],[96668.0,0.0622]],[[96681.0,0.005],[96684.0,0.15413823],[96690.0,0.18499961],[96697.0,0.3608],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738877968733,[[96650.0,0.19434578],[96646.0,0.3608],[96644.0,0.24661988],[96641.0,0.00015521],[96639.0,0.08006218]],[[96651.0,0.2079197],[96659.0,0.91814001],[96660.0,0.11132256],[96662.0,0.0517242],[96666.0,0.05164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878016549,[[96629.0,0.3608],[96625.0,0.21873097],[96620.0,0.0695],[96619.0,0.1374],[96613.0,0.18534578]],[[96630.0,0.2109646],[96636.0,0.1364],[96637.0,0.00015521],[96641.0,0.1199357],[96642.0,0.52490246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878060783,[[96792.0,0.2066172],[96782.0,0.3608],[96780.0,0.16607672],[96778.0,0.01147591],[96777.0,0.00015496]],[[96794.0,0.2066148],[96798.0,0.0717],[96799.0,0.0716],[96800.0,0.1],[96808.0,0.54148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878107417,[[96740.0,0.2067281],[96738.0,0.3608],[96735.0,0.00115505],[96731.0,0.067],[96730.0,0.47216949]],[[96749.0,0.2067109],[96750.0,0.2184422],[96751.0,0.05144],[96755.0,0.0638],[96759.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878150344,[[96790.0,0.2066226],[96783.0,0.3608],[96781.0,0.01130031],[96778.0,0.18488226],[96775.0,0.0516632]],[[96791.0,0.0586],[96793.0,0.0611],[96795.0,0.2066123],[96797.0,0.0015505],[96820.0,0.16248929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878178244,[[96792.0,0.00015496],[96784.0,0.01117238],[96781.0,0.3608],[96775.0,0.3608],[96770.0,0.11084949]],[[96793.0,0.2086162],[96794.0,0.0615],[96795.0,0.3608],[96801.0,0.07385576],[96804.0,0.05132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878221067,[[96743.0,1e-08],[96728.0,0.5675531],[96726.0,0.01084613],[96720.0,0.11084949],[96719.0,0.36235052]],[[96744.0,0.2077209],[96747.0,0.49120001],[96748.0,0.3608],[96751.0,0.19251199],[96752.0,0.051676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878279311,[[96782.0,0.3608],[96780.0,0.11084949],[96777.0,0.05116],[96750.0,0.11084949]],[[96807.0,0.0609],[96810.0,0.47164949],[96811.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878282014,[[96794.0,0.5674097],[96783.0,0.00015505],[96782.0,0.42422546],[96780.0,0.11084949],[96778.0,0.0516617]],[[96795.0,0.2066126],[96807.0,0.0720922],[96812.0,0.412444],[96819.0,0.0516403],[96820.0,0.11084949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878329035,[[96798.0,0.002],[96794.0,0.24783545],[96788.0,0.67074928],[96784.0,0.064],[96780.0,0.3608]],[[96799.0,0.2076034],[96806.0,0.42300001],[96808.0,0.16249559],[96810.0,0.01063359],[96823.0,0.1125383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878358757,[[96788.0,0.3608],[96778.0,0.206648],[96776.0,0.3608],[96770.0,0.11084949],[96768.0,0.1235]],[[96789.0,0.49],[96790.0,0.2066228],[96794.0,0.132],[96799.0,0.0516511],[96800.0,0.11084949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878421200,[[96846.0,0.58018524],[96845.0,0.0658],[96844.0,0.0642],[96839.0,0.0631],[96837.0,0.52380009]],[[96847.0,0.00015459],[96849.0,0.2064969],[96863.0,0.051617],[96865.0,5.262e-05],[96873.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878436500,[[96800.0,0.3608],[96799.0,0.00015487],[96788.0,0.3608],[96786.0,0.2066299],[96770.0,0.11084949]],[[96801.0,0.2065992],[96802.0,0.05092],[96809.0,0.01448499],[96810.0,0.11084949],[96814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878487633,[[96827.0,0.2065438],[96825.0,0.3608],[96818.0,0.17334949],[96817.0,0.42696],[96816.0,0.01071816]],[[96828.0,0.00415496],[96841.0,0.1272],[96842.0,0.40622172],[96850.0,0.47164949],[97651.0,0.10225879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878525264,[[96801.0,0.2065988],[96798.0,0.3608],[96791.0,0.0615],[96790.0,0.3618552],[96786.0,0.3608]],[[96803.0,0.0611],[96804.0,0.00015496],[96809.0,0.0508],[96810.0,0.01037357],[96811.0,0.2065786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878539372,[[96785.0,0.00515496],[96768.0,0.0103426],[96767.0,0.3608],[96766.0,0.2066733],[96758.0,0.3608]],[[96786.0,0.21702487],[96789.0,0.00120001],[96790.0,0.1851],[96791.0,0.3608],[96794.0,0.0516539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878589918,[[96671.0,0.2068755],[96666.0,0.3608],[96660.0,0.004],[96658.0,0.0624],[96657.0,0.67057529]],[[96679.0,0.0603],[96680.0,0.11100461],[96683.0,0.2068517],[96697.0,0.3608],[96698.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878633035,[[96740.0,0.00115504],[96731.0,0.3608],[96720.0,0.3608],[96705.0,0.05064],[96687.0,0.30917529]],[[96741.0,0.2147273],[96746.0,0.3608],[96747.0,0.49120001],[96748.0,0.01032378],[96750.0,0.27337638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878683485,[[96711.0,0.2077914],[96709.0,0.0592],[96708.0,0.37136609],[96702.0,0.1087024],[96701.0,0.05725504]],[[96712.0,0.00015504],[96725.0,0.2067635],[96730.0,0.12326807],[96731.0,0.01070115],[96732.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878728217,[[96762.0,0.3608],[96759.0,0.2066888],[96750.0,0.12320369],[96749.0,0.18550388],[96742.0,0.0516808]],[[96763.0,0.2066803],[96768.0,0.00015504],[96772.0,0.12320369],[96775.0,0.36200001],[96776.0,0.0516633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878739332,[[96731.0,0.2067487],[96730.0,0.37870954],[96722.0,0.18534884],[96721.0,0.00015504],[96720.0,0.57780369]],[[96732.0,0.0476],[96738.0,0.2067353],[96740.0,0.0912],[96741.0,0.00015504],[96748.0,0.0516783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878792667,[[96634.0,0.3608],[96627.0,0.30864834],[96621.0,0.0457],[96620.0,0.3608],[96610.0,0.12320369]],[[96638.0,0.2069486],[96644.0,0.12320369],[96646.0,0.001],[96649.0,0.04645522],[96650.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878842198,[[96629.0,0.002],[96621.0,0.3608],[96614.0,0.2069973],[96613.0,0.3608],[96612.0,0.0479]],[[96630.0,0.2079647],[96637.0,0.01064306],[96640.0,0.21375638],[96641.0,0.15440414],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878855219,[[96624.0,0.002],[96621.0,0.3608],[96618.0,0.2069899],[96611.0,0.05648701],[96610.0,0.08101029]],[[96629.0,0.2523688],[96630.0,0.0456],[96633.0,0.001],[96634.0,0.08101029],[96637.0,0.37144306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878895745,[[96679.0,0.20701502],[96673.0,0.72216],[96670.0,0.12335634],[96667.0,0.0968213],[96640.0,0.31018889]],[[96680.0,0.005],[96686.0,0.01049861],[96689.0,0.19909262],[96696.0,0.18451731],[96717.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878945185,[[96785.0,0.5674333],[96776.0,0.22175472],[96775.0,0.01611744],[96774.0,0.3618],[96773.0,0.0516642]],[[96791.0,0.1536566],[96806.0,0.01025505],[96808.0,0.5673853],[96809.0,0.0937],[96816.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738878985214,[[96852.0,0.5672904],[96849.0,0.048],[96848.0,0.0967],[96844.0,0.3608],[96840.0,0.21580149]],[[96853.0,0.003],[96854.0,0.00015495],[96870.0,0.3608],[96876.0,0.6964411],[96877.0,0.01051641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879027163,[[96898.0,0.2063908],[96895.0,0.3608],[96890.0,0.11073079],[96885.0,0.3608],[96870.0,0.40837481]],[[96900.0,0.1],[96901.0,0.0501],[96905.0,0.0978],[96910.0,0.2063671],[96920.0,0.11057593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879034859,[[96852.0,0.2064896],[96850.0,0.24618638],[96843.0,0.31931236],[96833.0,0.3608],[96831.0,0.2020336]],[[96856.0,0.0498],[96860.0,0.04984],[96863.0,0.56862197],[96870.0,0.16589694],[96888.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879078499,[[96889.0,0.001],[96875.0,0.0499],[96874.0,0.00015486],[96873.0,0.0102434],[96870.0,0.11059855]],[[96890.0,0.3678],[96891.0,0.2064088],[96894.0,0.00015486],[96897.0,0.01035847],[96899.0,0.37618937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879127018,[[96821.0,0.3618],[96820.0,0.0542],[96819.0,0.0526],[96816.0,0.00015486],[96813.0,0.4165]],[[96835.0,0.15408937],[96836.0,0.00015486],[96840.0,0.47223855],[96862.0,0.246543],[96899.0,0.0515979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879139933,[[96816.0,0.00115486],[96811.0,0.01016393],[96806.0,0.23768198],[96802.0,0.2065969],[96801.0,0.24629899]],[[96823.0,0.2065534],[96824.0,0.51548938],[96828.0,0.0498],[96832.0,0.18490725],[96839.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879183067,[[96831.0,0.2065352],[96825.0,0.3608],[96822.0,0.16223685],[96820.0,0.0557],[96819.0,0.0531]],[[96832.0,0.00115494],[96851.0,0.18645703],[96856.0,0.0563],[96860.0,0.1210189],[96920.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879228901,[[96736.0,0.00015501],[96716.0,0.01036001],[96715.0,0.01038572],[96692.0,0.41052],[96659.0,0.50921164]],[[96738.0,0.6967338],[96739.0,0.3608],[96746.0,0.2221],[96748.0,0.15197217],[96750.0,0.21607141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879265020,[[96643.0,0.1639],[96642.0,0.5677387],[96637.0,0.3608],[96627.0,0.04972],[96611.0,0.6196]],[[96655.0,0.2069119],[96663.0,0.3608],[96674.0,0.0517176],[96677.0,0.0529],[96678.0,0.5829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879276925,[[96676.0,0.3608],[96669.0,0.0514],[96668.0,0.3146821],[96667.0,0.3608],[96638.0,0.22176]],[[96677.0,0.00215518],[96678.0,0.2068622],[96692.0,0.0517083],[96693.0,0.42349955],[96701.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879323662,[[96623.0,0.3608],[96620.0,0.01267808],[96618.0,0.2069898],[96616.0,0.0526],[96615.0,0.00155218]],[[96624.0,0.2069776],[96638.0,0.0561],[96639.0,0.4125364],[96646.0,0.0517329],[96647.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879360188,[[96658.0,0.36136],[96651.0,0.18506412],[96648.0,0.3608],[96646.0,0.24685205],[96644.0,0.0662]],[[96659.0,0.2069027],[96670.0,0.3608],[96673.0,0.0517185],[96674.0,0.1073177],[96675.0,0.05290008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879412925,[[96639.0,0.5677443],[96632.0,0.3608],[96623.0,0.61928],[96622.0,0.29859745],[96620.0,0.11099535]],[[96651.0,0.0517302],[96657.0,0.15558898],[96658.0,0.0517262],[96661.0,0.3608],[96665.0,0.18524295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879425830,[[96634.0,0.43215187],[96633.0,0.2069566],[96624.0,0.01201031],[96619.0,0.0517466],[96610.0,0.0517514]],[[96635.0,0.002],[96644.0,0.01190601],[96645.0,0.1378],[96647.0,0.22360402],[96650.0,0.11099535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879474955,[[96565.0,0.208104],[96560.0,0.3608],[96559.0,0.36184222],[96556.0,0.11099535],[96555.0,0.1343]],[[96566.0,6e-08],[96575.0,0.00015535],[96596.0,0.3379382],[96598.0,0.21585976],[96606.0,0.607343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879512476,[[96521.0,0.20735226],[96515.0,0.37246293],[96511.0,0.0675],[96510.0,0.11099535],[96458.0,0.50921164]],[[96533.0,0.3608],[96540.0,0.11099535],[96541.0,0.36095536],[96548.0,0.01176247],[96550.0,0.05033974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879548093,[[96515.0,0.2725113],[96514.0,0.3608],[96507.0,0.06616769],[96506.0,0.47179535],[96505.0,0.05192]],[[96516.0,0.00015536],[96522.0,0.18577282],[96530.0,0.3608],[96541.0,0.608263],[96550.0,0.22947955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879561808,[[96508.0,0.207226],[96502.0,0.0114213],[96500.0,0.1],[96496.0,0.00155409]],[[96513.0,0.05037635],[96514.0,0.39298622],[96519.0,0.3608],[96522.0,0.17349535],[96526.0,0.47885731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879607351,[[96451.0,0.00115553],[96450.0,0.24595703],[96449.0,0.3608],[96439.0,0.4126435],[96427.0,0.50921164]],[[96470.0,0.00015553],[96472.0,0.5681054],[96479.0,0.0504056],[96500.0,0.49],[97517.0,0.15399482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879646475,[[96418.0,0.29545419],[96416.0,0.3608],[96411.0,0.1507],[96410.0,0.11099535],[96399.0,0.0518647]],[[96425.0,0.2084046],[96435.0,0.3608],[96440.0,0.11099535],[96442.0,0.0518423],[96445.0,0.15515492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879670296,[[96381.0,0.01119294],[96371.0,0.0767],[96370.0,0.11099535],[96367.0,0.1536],[96361.0,0.0522]],[[96388.0,0.2074863],[96391.0,0.0771],[96392.0,0.11099535],[96394.0,0.3608],[96401.0,0.05044496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879708025,[[96465.0,0.3608],[96461.0,0.2073253],[96459.0,0.0676],[96458.0,0.00015553]],[[96469.0,0.2073104],[96477.0,0.00415553],[96480.0,0.11099535],[96482.0,0.3608],[96488.0,0.0518177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879745650,[[96492.0,0.2072587],[96482.0,0.001],[96480.0,0.06112641],[96479.0,0.11099535],[96476.0,0.4131434]],[[96498.0,0.20740353],[96500.0,0.1],[96501.0,0.0659],[96506.0,0.0684],[96511.0,0.01091417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879792884,[[96459.0,0.00015545],[96457.0,0.2073358],[96451.0,0.41136],[96440.0,0.11099535],[96382.0,0.09650304]],[[96462.0,0.2073255],[96470.0,0.11099535],[96472.0,0.3608],[96474.0,0.1257],[96477.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879831810,[[96427.0,0.2074003],[96426.0,0.1899],[96425.0,0.3608],[96416.0,0.0518559],[96413.0,0.53287585]],[[96428.0,0.15493476],[96434.0,0.18505643],[96447.0,0.21585976],[96451.0,0.0628],[96453.0,0.246543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879848925,[[96442.0,0.2073673],[96439.0,0.37167544],[96432.0,0.1111],[96430.0,0.47231535]],[[96448.0,0.3309552],[96449.0,0.00455606],[96457.0,0.0602],[96458.0,0.00015553],[96460.0,0.11099535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879910564,[[96396.0,0.00155584],[96384.0,0.07160079],[96383.0,0.67112213],[96381.0,0.265499],[96370.0,0.11099535]],[[96399.0,0.5682614],[96406.0,0.11099535],[96410.0,0.42502],[96420.0,0.11099535],[96430.0,0.01040565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879941588,[[96406.0,0.002],[96404.0,0.001],[96398.0,0.2074623],[96397.0,0.00015562],[96394.0,0.058]],[[96407.0,0.001],[96408.0,0.20899913],[96415.0,0.3608],[96416.0,0.00015562],[96425.0,0.41361121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879984425,[[96383.0,0.00015562],[96370.0,0.5683213],[96369.0,0.11634],[96361.0,0.063],[96357.0,0.0604]],[[96384.0,0.2074928],[96393.0,0.1140687],[96394.0,0.3608],[96395.0,0.15479749],[96401.0,0.0518643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738879995640,[[96351.0,0.002],[96349.0,0.00052],[96345.0,0.2075752],[96343.0,0.00155669],[96342.0,0.00015562]],[[96352.0,0.2085617],[96355.0,0.3608],[96361.0,0.16762716],[96363.0,0.0523],[96364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880036877,[[96300.0,0.21175326],[96297.0,0.01058863],[96292.0,0.3608],[96282.0,0.3608],[96275.0,0.05925754]],[[96319.0,0.0564],[96323.0,0.36235832],[96330.0,0.11175326],[96333.0,0.49],[96334.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880082617,[[96270.0,0.11009636],[96269.0,0.01034408],[96268.0,0.0568],[96267.0,0.3608],[96253.0,0.6222]],[[96272.0,0.58919576],[96280.0,0.1119202],[96286.0,0.207705],[96288.0,0.63928089],[96289.0,0.00015579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880113056,[[96272.0,0.2077335],[96268.0,0.049265],[96267.0,0.3608],[96264.0,0.09536],[96261.0,0.1119202]],[[96274.0,0.00315588],[96281.0,0.57676808],[96285.0,0.00155868],[96290.0,0.3608],[96293.0,0.2076895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880132260,[[96343.0,0.207581],[96334.0,0.001],[96330.0,0.2238404],[96329.0,0.36908199],[96326.0,0.1105]],[[96344.0,0.00915579],[96346.0,0.172],[96352.0,0.15376912],[96356.0,0.00155761],[96359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880176395,[[96471.0,0.2073039],[96466.0,0.1119202],[96458.0,0.3608],[96457.0,0.08028],[96450.0,0.0658]],[[96477.0,0.3608],[96478.0,0.15441735],[96481.0,0.0653],[96489.0,0.2072679],[96500.0,0.2119202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880220322,[[96502.0,0.20839455],[96499.0,0.0103744],[96490.0,0.4727202],[96483.0,0.09436],[96475.0,0.0518242]],[[96503.0,0.3608],[96513.0,0.072],[96519.0,0.0711],[96521.0,0.3608],[96522.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880263547,[[96440.0,0.2073723],[96435.0,0.00015545],[96430.0,0.36729737],[96427.0,0.2394],[96420.0,0.11142374]],[[96443.0,0.2073668],[96447.0,0.3618],[96455.0,0.00015545],[96459.0,0.1667],[96460.0,0.47298374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880266457,[[96435.0,0.00015545],[96428.0,0.01027289],[96424.0,0.207405],[96416.0,0.3608],[96410.0,0.11142374]],[[96436.0,0.2083809],[96438.0,0.3608],[96446.0,0.0836],[96447.0,0.3608],[96450.0,0.11142374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880301272,[[96437.0,0.2073787],[96428.0,0.52809837],[96424.0,0.0518516],[96421.0,0.01053665],[96418.0,0.36095554]],[[96438.0,0.00015554],[96451.0,0.3608],[96458.0,0.2726],[96462.0,0.3623558],[96465.0,0.20732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880361117,[[96352.0,0.0876],[96351.0,0.00010392],[96350.0,0.01047369],[96344.0,0.2075789],[96342.0,0.1876]],[[96353.0,0.5693595],[96361.0,0.3608],[96365.0,0.0518837],[96366.0,0.01057947],[96370.0,0.2195465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880397339,[[96328.0,0.2076133],[96319.0,0.11176443],[96318.0,0.5406],[96317.0,0.01021827],[96316.0,0.0519096]],[[96329.0,0.00015571],[96334.0,0.3608],[96345.0,0.36235767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880411750,[[96302.0,0.00155742],[96300.0,0.1],[96291.0,0.302292],[96285.0,0.06056],[96211.0,1.0942799]],[[96304.0,0.2076668],[96306.0,0.0914],[96307.0,0.3608],[96312.0,0.11176443],[96313.0,0.00015571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880480793,[[96270.0,0.63398155],[96268.0,0.1818],[96267.0,0.0899],[96261.0,0.0015579],[96260.0,0.2077591]],[[96271.0,0.2077363],[96274.0,0.3608],[96280.0,0.11190895],[96282.0,0.3608],[96283.0,0.051928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880528629,[[96290.0,0.03010521],[96287.0,0.3106447],[96284.0,0.2077077],[96281.0,0.1932],[96280.0,0.07341499]],[[96291.0,0.20884889],[96294.0,0.3608],[96299.0,0.0954],[96300.0,0.07341499],[96306.0,0.0519152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880571467,[[96233.0,0.0944],[96232.0,0.0908],[96231.0,0.0907],[96229.0,0.2078265],[96226.0,0.31024694]],[[96234.0,0.2078161],[96239.0,0.3608],[96243.0,0.12536439],[96248.0,0.05210229],[96251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880602275,[[96273.0,0.01623625],[96272.0,0.2077329],[96260.0,0.07341499],[96259.0,0.00015579],[96256.0,0.0519418]],[[96274.0,0.3608],[96278.0,0.00015579],[96279.0,0.15450467],[96281.0,0.20927395],[96282.0,0.01164284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880656917,[[96373.0,0.08745143],[96365.0,0.0904],[96364.0,0.21888141],[96357.0,0.4545],[96351.0,0.3608]],[[96374.0,0.00715571],[96381.0,0.2074996],[96385.0,0.3608],[96389.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880706745,[[96355.0,0.11244853],[96351.0,0.62144],[96350.0,0.00015562],[96349.0,0.2075672],[96348.0,0.05492]],[[96356.0,0.2085531],[96366.0,0.3608],[96369.0,0.0907],[96370.0,0.00015562],[96373.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880757497,[[96379.0,0.0154209],[96373.0,0.2075157],[96370.0,0.00015562],[96363.0,0.41556],[96360.0,0.11173085]],[[96380.0,0.3608],[96381.0,0.177],[96389.0,0.36095562],[96392.0,0.01153811],[96409.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880773090,[[96339.0,0.002],[96336.0,0.00015562],[96333.0,0.3608],[96331.0,0.18585061],[96329.0,0.0519023]],[[96345.0,0.095],[96352.0,0.1749],[96353.0,0.3608],[96355.0,0.00015562],[96360.0,0.19213085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880827731,[[96448.0,0.2073551],[96445.0,0.01298387],[96442.0,0.00015553],[96441.0,0.0544],[96440.0,0.11173085]],[[96449.0,0.2073538],[96450.0,0.3608],[96452.0,0.283],[96461.0,0.3608],[96467.0,0.0518287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880878644,[[96413.0,0.2972304],[96412.0,0.1879],[96411.0,0.3608],[96406.0,0.0518611],[96404.0,0.12292344]],[[96414.0,1e-08],[96434.0,0.0908],[96435.0,0.097],[96445.0,0.2073634],[96447.0,0.3623562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880899766,[[96466.0,0.2073165],[96462.0,0.3608],[96458.0,0.0518334],[96457.0,0.11173085],[96456.0,0.0518344]],[[96467.0,0.0919],[96468.0,0.0928],[96483.0,0.0948],[96484.0,0.00231547],[96487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880951110,[[96490.0,0.00015545],[96484.0,0.24750923],[96476.0,0.31020553],[96470.0,0.1903],[96467.0,0.0949]],[[96491.0,0.5710628],[96493.0,0.3608],[96499.0,0.2384114],[96500.0,0.22324899],[96502.0,0.0518102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738880997549,[[96653.0,0.00115519],[96644.0,0.2069345],[96643.0,0.0107905],[96635.0,0.05464]],[[96654.0,0.2069133],[96659.0,0.1861],[96660.0,0.3608],[96669.0,0.0517207],[96670.0,0.20023085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881066490,[[96561.0,0.57980321],[96554.0,0.24846911],[96550.0,0.3608],[96546.0,0.3615475],[96543.0,0.0934]],[[96562.0,0.004],[96565.0,0.00015528],[96574.0,0.0898],[96575.0,0.45789893],[97290.0,0.00199176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881074002,[[96561.0,0.001],[96552.0,0.24846911],[96550.0,0.207136],[96547.0,0.01045817],[96546.0,0.3608]],[[96562.0,0.22181354],[96565.0,0.00015528],[96568.0,0.41508001],[96571.0,0.11129819],[96572.0,0.20548743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881128532,[[96507.0,0.2072284],[96503.0,0.3608],[96498.0,0.12201836],[96495.0,0.0518135],[96492.0,0.3608]],[[96508.0,0.00015552],[96520.0,0.2072015],[96529.0,0.41452],[96537.0,1.5],[96540.0,0.472297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881167059,[[96552.0,0.2071318],[96543.0,0.472297],[96534.0,0.06250581],[96529.0,0.3608],[96512.0,0.60017164]],[[96553.0,0.00015544],[96568.0,0.0919],[96569.0,0.4534],[96582.0,0.0536],[96600.0,0.2632547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881224607,[[96533.0,0.5679726],[96529.0,0.37229713],[96523.0,0.05352],[96520.0,0.111497],[96518.0,0.00015545]],[[96534.0,0.1838078],[96538.0,0.00015545],[96546.0,0.2071457],[96547.0,0.21344295],[96559.0,0.27669068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881238513,[[96508.0,0.00355412],[96501.0,0.01051048],[96500.0,0.2072419],[96493.0,0.3608],[96490.0,0.16708333]],[[96509.0,0.2072241],[96519.0,0.088],[96521.0,0.08515537],[96530.0,0.16708333],[96536.0,0.4125919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881292365,[[96571.0,0.0268349],[96567.0,0.3608],[96561.0,0.09],[96560.0,0.11125584],[96558.0,0.5679176]],[[96572.0,0.208089],[96583.0,0.15379036],[96587.0,0.3608],[96588.0,0.0517637],[96590.0,0.11135849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881346006,[[96567.0,0.37148301],[96561.0,0.0856],[96560.0,0.11132684],[96559.0,0.383316],[96558.0,0.3608]],[[96568.0,0.2070975],[96577.0,0.00015537],[96584.0,0.3608],[96590.0,0.11132684],[96593.0,0.0106416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881396746,[[96584.0,0.2080624],[96576.0,0.00555299],[96575.0,0.3608],[96567.0,0.11148213],[96535.0,0.51037164]],[[96586.0,0.00015529],[96589.0,0.2070542],[96595.0,0.0949],[96598.0,0.3608],[96600.0,0.11132684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881447186,[[96614.0,0.570799],[96606.0,0.0893],[96605.0,0.48360164],[96602.0,0.0517556],[96599.0,0.05288]],[[96615.0,0.00015529],[96630.0,0.31829264],[96631.0,0.00155295],[96634.0,1.5],[97949.0,0.15415435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881463886,[[96598.0,0.4655495],[96596.0,0.05191439],[96591.0,0.1416617],[96590.0,0.11132684],[96585.0,0.0517649]],[[96615.0,0.00015529],[96617.0,0.15366525],[96620.0,0.47264685],[96630.0,0.20622684],[96636.0,0.051738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881510119,[[96629.0,0.2069668],[96628.0,0.10834006],[96621.0,0.3608],[96618.0,0.00015529],[96613.0,0.60992064]],[[96630.0,0.001],[96631.0,0.00155295],[96633.0,0.2069597],[96637.0,0.15480567],[96642.0,0.23727922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881573855,[[96611.0,0.001],[96606.0,0.00015529],[96597.0,0.3608],[96588.0,0.3608],[96584.0,0.20861502]],[[96612.0,1.7181445],[96620.0,0.3608],[96621.0,0.11137262],[96624.0,0.0517446],[96628.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881631919,[[96603.0,0.57809276],[96596.0,0.3608],[96595.0,0.0517597],[96594.0,0.11152791],[96589.0,0.3292627]],[[96604.0,0.00355321],[96610.0,0.2070078],[96613.0,0.00015529],[96614.0,0.0896],[96624.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881653037,[[96603.0,0.57809276],[96599.0,0.3608],[96594.0,0.29708965],[96590.0,0.0517621],[96589.0,0.52608614]],[[96604.0,0.2090204],[96613.0,0.00015529],[96614.0,0.0896],[96617.0,0.0517484],[96620.0,0.11137262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881738603,[[96612.0,0.22031489],[96610.0,0.3608],[96606.0,0.0993],[96603.0,0.17734311],[96597.0,0.24781014]],[[96613.0,0.00015529],[96619.0,0.106],[96620.0,0.2069877],[96630.0,0.07294311],[96633.0,0.46497297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881801455,[[96612.0,0.2080033],[96610.0,0.2085],[96609.0,0.3608],[96605.0,0.23754178],[96604.0,0.107]],[[96613.0,0.00415529],[96624.0,0.5677776],[96630.0,0.07294311],[96633.0,0.3608],[97357.0,0.00339388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881823272,[[96612.0,0.57926837],[96611.0,0.18565513],[96610.0,0.2085],[96605.0,0.29929448],[96604.0,0.107]],[[96613.0,0.00415529],[96619.0,0.2069892],[96621.0,0.0966],[96629.0,0.3608],[96630.0,0.07294311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738881953175,[[96652.0,0.2069176],[96651.0,0.3608],[96649.0,0.0514],[96646.0,0.0517323],[96643.0,0.12483221]],[[96653.0,0.1024],[96659.0,0.101],[96662.0,0.15463228],[96672.0,0.00155228],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882078644,[[96619.0,0.081],[96617.0,0.0001552],[96611.0,0.284604],[96607.0,0.24788683],[96600.0,0.43501501]],[[96620.0,0.2069861],[96621.0,0.3608],[96627.0,0.0517427],[96628.0,0.0517422],[96629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882158204,[[96592.0,0.0091552],[96591.0,0.0625],[96589.0,0.01052088],[96588.0,0.0634],[96582.0,0.2070671]],[[96593.0,0.2070439],[96598.0,0.51633505],[96600.0,0.06194857],[96602.0,0.14588622],[96605.0,0.18497731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882184535,[[96569.0,0.006],[96563.0,0.0632],[96561.0,0.0632],[96560.0,0.00015529],[96556.0,0.2071223]],[[96570.0,0.2070933],[96573.0,0.3608],[96577.0,0.0676],[96578.0,0.0517695],[96579.0,0.13664311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882250883,[[96521.0,0.00210406],[96517.0,0.2684061],[96513.0,0.01056036],[96507.0,0.0518069],[96503.0,0.0518092]],[[96522.0,0.5679963],[96527.0,0.01020831],[96528.0,0.0517959],[96530.0,0.3608],[96531.0,0.13484311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882368180,[[96521.0,0.00210406],[96516.0,0.18636732],[96513.0,0.2072156],[96510.0,0.62073439],[96503.0,0.31061221]],[[96522.0,0.2071963],[96525.0,0.3608],[96527.0,0.22743162],[96528.0,0.0517961],[96531.0,0.12473771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882421637,[[96607.0,0.27287107],[96604.0,0.3608],[96598.0,0.001],[96597.0,0.0517583],[96595.0,0.14588622]],[[96608.0,0.00015529],[96625.0,0.2069761],[96626.0,0.18651632],[96630.0,0.13114311],[96631.0,0.01020155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882452454,[[96703.0,0.2563684],[96698.0,0.06],[96697.0,0.3608],[96696.0,0.0517056],[96694.0,0.11107274]],[[96714.0,0.0609],[96715.0,0.00155182],[96717.0,0.3608],[96727.0,0.0635],[96733.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882492277,[[96757.0,0.00015504],[96755.0,0.2066954],[96749.0,0.371193],[96743.0,0.0516803],[96740.0,0.52255274]],[[96769.0,0.371202],[96776.0,0.21154736],[96780.0,0.47239275],[96783.0,0.23632196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882535526,[[96808.0,0.2065838],[96805.0,0.0584],[96800.0,0.11107274],[96794.0,0.04928],[96793.0,0.42086]],[[96809.0,0.206582],[96819.0,0.3608],[96824.0,0.0516375],[96825.0,0.0608],[96827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882599481,[[96924.0,0.2063334],[96918.0,0.3608],[96910.0,0.1105042],[96908.0,0.1731926],[96833.0,0.04516639]],[[96925.0,0.2063455],[96934.0,0.41293911],[96948.0,0.15463915],[96953.0,1.5],[96954.0,0.23713538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882611402,[[96874.0,0.206443],[96873.0,0.0578],[96872.0,0.0614],[96869.0,0.00015478],[96859.0,0.0619]],[[96880.0,0.2064315],[96887.0,0.3608],[96888.0,0.15463915],[96890.0,0.1105042],[96894.0,0.01024017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882654522,[[96915.0,0.5671561],[96908.0,0.0515926],[96904.0,0.0515944],[96903.0,0.3608],[96900.0,0.2210084]],[[96916.0,0.00015478],[96918.0,0.00154874],[96935.0,0.60822264],[96936.0,0.01010011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882721860,[[96892.0,0.2064029],[96880.0,0.42414699],[96878.0,0.00015478],[96876.0,0.0516098],[96811.0,0.01552]],[[96893.0,0.206405],[96895.0,0.1539878],[96896.0,0.3608],[96897.0,0.00015478],[96899.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882755598,[[96907.0,0.57731732],[96901.0,0.00170271],[96896.0,0.3608],[96895.0,0.0515993],[87944.0,0.015]],[[96908.0,0.206371],[96910.0,0.0547],[96911.0,0.0517],[96917.0,0.0515883],[96919.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882773621,[[96918.0,0.21667711],[96916.0,0.3608],[96915.0,0.18295586],[96909.0,0.24288085],[96901.0,0.37358816]],[[96919.0,0.2063576],[96920.0,0.00015478],[96925.0,0.3608],[96926.0,0.0566],[96927.0,0.0515829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882830049,[[96824.0,0.03114174],[96822.0,0.3608],[96816.0,0.2065668],[96813.0,0.3608],[96804.0,0.04864]],[[96840.0,0.16606033],[96845.0,0.36095485],[96850.0,0.15163111],[96853.0,0.3608],[96855.0,0.0516211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882864878,[[96726.0,0.057],[96719.0,0.3608],[96716.0,0.00155082],[96711.0,0.0516973],[96710.0,0.11074433]],[[96736.0,0.11074433],[96738.0,0.3608],[96742.0,0.2067265],[96744.0,0.262184],[96755.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882908301,[[96801.0,0.2065986],[96795.0,0.00015494],[96791.0,0.3710157],[96783.0,0.3608],[96748.0,0.51013164]],[[96803.0,0.2065952],[96813.0,0.15430301],[96814.0,0.0486],[96817.0,0.054],[96819.0,0.0516401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882940607,[[96743.0,0.3608],[96734.0,0.0516854],[96730.0,0.57668942],[96721.0,0.0516921]],[[96751.0,0.3608],[96770.0,0.52716942],[96772.0,0.0486],[96776.0,0.2066527],[96787.0,0.24690652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738882954418,[[96761.0,0.01615475],[96749.0,0.01045828],[96748.0,0.2067113],[96744.0,0.0978],[96740.0,0.01604692]],[[96762.0,0.3633511],[96763.0,0.2066813],[96769.0,0.0509],[96770.0,0.41122001],[96771.0,0.16652452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883004351,[[96785.0,0.2066319],[96770.0,0.01062477],[96765.0,0.50403265],[96763.0,0.0516696],[96725.0,0.04523072]],[[96788.0,0.00155055],[96790.0,0.20677852],[96795.0,0.3608],[96800.0,0.16610742],[96808.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883053676,[[96749.0,0.00155027],[96734.0,0.01053954],[96724.0,0.0744],[96722.0,0.0741]],[[96750.0,0.4345],[96751.0,0.2067069],[96756.0,0.3608],[96759.0,0.11075087],[96762.0,0.05011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883068586,[[96724.0,0.2811627],[96723.0,0.0782],[96722.0,0.0741],[96721.0,0.01029443],[96707.0,0.18375123]],[[96734.0,0.00015502],[96735.0,0.2170497],[96737.0,0.11075087],[96754.0,0.4124752],[97278.0,0.00771113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883125319,[[96679.0,0.0015514],[96678.0,0.2068611],[96677.0,0.0735],[96669.0,0.3608],[96658.0,0.04896]],[[96680.0,0.2068576],[96689.0,0.11175087],[96691.0,0.3608],[96695.0,0.11075087],[96697.0,0.0001551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883157965,[[96675.0,0.0001552],[96666.0,0.2068872],[96665.0,0.37155973],[96663.0,0.0745],[96658.0,0.36773395]],[[96676.0,0.5676662],[96684.0,0.3608],[96686.0,0.0527117],[96688.0,0.04872],[96690.0,0.22150174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883232216,[[96799.0,0.21690658],[96794.0,0.066],[96789.0,0.413536],[96784.0,0.00015503],[96780.0,0.47155087]],[[96800.0,0.103],[96803.0,0.00015503],[96810.0,0.47207088],[96813.0,0.2065739],[96817.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883239424,[[96799.0,0.21690658],[96789.0,0.051656],[96784.0,0.00015503],[96782.0,0.1014595],[96742.0,0.03617006]],[[96800.0,0.103],[96802.0,0.0631],[96803.0,0.00015503],[96810.0,0.11075087],[97462.0,0.00771113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883300976,[[96712.0,0.0601],[96709.0,0.2067935],[96705.0,0.01044731],[96703.0,0.06095503],[96687.0,0.3608]],[[96714.0,0.2067864],[96718.0,0.3668],[96722.0,0.1109059],[96728.0,0.3608],[96735.0,0.0516854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883351708,[[96700.0,0.1],[96698.0,0.24513159],[96692.0,0.30323433],[96691.0,0.3290341],[96625.0,0.0517437]],[[96701.0,0.2068128],[96710.0,0.11075087],[96719.0,0.01135216],[96720.0,0.47155087],[96721.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883404241,[[96763.0,0.006],[96761.0,0.00015501],[96757.0,0.18356875],[96746.0,0.37066463]],[[96773.0,0.11075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883448474,[[96832.0,0.2065329],[96820.0,0.36188],[96817.0,0.0677],[96816.0,0.0516412],[96812.0,0.0516437]],[[96835.0,0.3608],[96839.0,0.2065193],[96840.0,0.18545574],[96847.0,0.3608],[96850.0,0.17825087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883475497,[[96816.0,0.206566],[96808.0,0.0637],[96807.0,0.04994933],[96806.0,0.0611],[96805.0,0.2858]],[[96824.0,0.3608],[96825.0,0.2065484],[96833.0,0.11075087],[96834.0,0.3608],[96838.0,0.0516304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883529950,[[96791.0,0.2066198],[96788.0,0.3608],[96781.0,0.1141],[96780.0,0.3608],[96778.0,0.1108616]],[[96793.0,0.00015491],[96796.0,0.2066106],[96802.0,0.15454645],[96807.0,0.18545574],[96808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883545762,[[96773.0,0.00015491],[96772.0,0.2066593],[96771.0,0.00154979],[96764.0,0.057],[96762.0,0.24513159]],[[96774.0,0.2066567],[96779.0,0.0589],[96780.0,0.3608],[96783.0,0.11075087],[96936.0,0.01292169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883592297,[[96782.0,0.2076388],[96776.0,0.3608],[96774.0,0.0574],[96773.0,0.01196192],[96771.0,0.00154979]],[[96784.0,0.2076372],[96789.0,0.3608],[96793.0,0.26545223],[96800.0,0.36235026],[96804.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883652047,[[96729.0,0.24633405],[96719.0,0.2067741],[96717.0,0.36388119],[96709.0,0.00155086],[96707.0,0.1656]],[[96730.0,0.5675507],[96739.0,0.11075087],[96744.0,0.0516805],[96746.0,0.214],[96747.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883682674,[[96660.0,0.2068986],[96647.0,0.03912408],[96646.0,0.3608],[96641.0,0.00155161],[96635.0,0.3608]],[[96661.0,0.06230126],[96664.0,0.18545574],[96670.0,0.31763097],[97188.0,0.00789515],[97700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883757336,[[96625.0,0.00115524],[96609.0,0.2070089],[96608.0,0.01113375],[96600.0,0.21075087],[96595.0,0.2469518]],[[96626.0,0.98989038],[96629.0,0.04828],[96630.0,0.0554],[96634.0,0.1095],[97163.0,0.00789515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883769533,[[96623.0,0.00115524],[96620.0,0.2469518],[96616.0,0.27171475],[96614.0,0.67056976],[96596.0,0.2212]],[[96624.0,0.2069774],[96628.0,0.3608],[96631.0,0.1089],[96633.0,0.16435087],[97262.0,0.10316066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883819582,[[96666.0,0.00015516],[96664.0,0.3608],[96657.0,0.04844]],[[96676.0,0.0591],[96677.0,0.15501705],[96679.0,0.0563],[96685.0,0.186231],[96690.0,0.11075087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883873309,[[96666.0,0.00415516],[96663.0,0.2068922],[96661.0,0.01101172],[96658.0,0.54709151],[96653.0,0.24689535]],[[96667.0,0.2068854],[96672.0,0.0636],[96677.0,0.3608],[96680.0,0.17075087],[96682.0,0.0517136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883888243,[[96666.0,0.00015516],[96664.0,0.2068917],[96662.0,0.18517151],[96661.0,0.01101172],[96658.0,0.3608]],[[96667.0,0.1228],[96668.0,0.2068839],[96673.0,0.3608],[96676.0,0.01101997],[96678.0,0.20673275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883942281,[[96643.0,0.2069367],[96638.0,0.25734132],[96635.0,0.3608],[96631.0,0.31049775],[96623.0,0.37073488]],[[96645.0,0.001],[96646.0,0.2069304],[96649.0,0.0616],[96652.0,0.059],[96654.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738883993905,[[96701.0,0.3608],[96693.0,0.3608],[96692.0,0.11093252],[96691.0,0.24694546],[96690.0,0.17321252]],[[96713.0,0.1277],[96714.0,0.00155153],[96737.0,0.3608],[96740.0,0.11093252],[96748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884048846,[[96693.0,0.001],[96684.0,0.00015516],[96671.0,0.0613],[96670.0,0.4187535],[96668.0,0.3608]],[[96695.0,0.2068258],[96696.0,0.3608],[96703.0,0.11108768],[96705.0,0.3608],[96706.0,0.0517008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884091283,[[96709.0,0.2067956],[96701.0,0.0638],[96700.0,0.11093252],[96696.0,0.001],[96695.0,0.3608]],[[96710.0,0.0602],[96712.0,0.00015508],[96714.0,0.36132001],[96715.0,0.2067837],[96723.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884109794,[[96693.0,0.01089414],[96688.0,0.2068403],[96687.0,0.00155133],[96682.0,0.4249],[96681.0,0.24675615]],[[96695.0,0.2078261],[96697.0,0.3608],[96701.0,0.0621],[96702.0,0.01122637],[96708.0,0.4124994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884159627,[[96674.0,0.00015508],[96671.0,0.01057889],[96664.0,0.3608],[96653.0,0.18494705],[96652.0,0.3608]],[[96675.0,0.2068683],[96678.0,0.36132001],[96684.0,0.004],[96687.0,0.1825],[96690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884248414,[[96646.0,0.00015516],[96639.0,0.2069452],[96633.0,0.01051826],[96631.0,0.0665],[96611.0,0.04852]],[[96647.0,0.2069282],[96648.0,0.36332001],[96651.0,0.15488929],[96655.0,0.0656],[96657.0,0.1628098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884267134,[[96600.0,0.113],[96598.0,0.00015526],[96596.0,0.063],[96594.0,0.0668],[96592.0,0.0629]],[[96601.0,0.2070267],[96602.0,0.01040768],[96603.0,0.36132001],[96605.0,0.04852],[96608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884323280,[[96563.0,0.0709],[96557.0,0.0648],[96555.0,0.0104386],[96552.0,0.5691718],[96530.0,0.35961548]],[[96565.0,0.2071055],[96570.0,0.3608],[96573.0,0.1110826],[96577.0,0.0639],[96578.0,0.37150853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884386243,[[96600.0,0.208028],[96595.0,0.37127465],[96592.0,0.1261],[96591.0,0.00015534],[96554.0,0.51045164]],[[96602.0,0.013],[96603.0,0.2070229],[96610.0,0.11141804],[96611.0,0.0633],[96612.0,0.07467527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884447609,[[96625.0,0.5677753],[96622.0,0.01024646],[96618.0,0.10882],[96617.0,0.3618],[96615.0,0.0613]],[[96626.0,0.1551353],[96627.0,0.00015524],[96633.0,0.18606459],[96644.0,0.2069356],[96645.0,0.01034541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884526263,[[96621.0,0.35570998],[96616.0,0.0653],[96614.0,0.0482],[96612.0,0.00015524],[96611.0,0.2212]],[[96622.0,0.3618],[96631.0,0.00015524],[96634.0,0.2069562],[96638.0,0.3608],[97435.0,0.00080095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884540992,[[96654.0,0.2069132],[96646.0,0.0517325],[96645.0,0.11101119],[96643.0,0.1262],[96642.0,0.0517346]],[[96657.0,0.3608],[96669.0,0.3608],[96670.0,0.31789029],[96676.0,0.0613],[96677.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884603428,[[96668.0,0.0623],[96667.0,0.00887895],[96663.0,0.0596],[96661.0,0.04808],[96660.0,0.2068989]],[[96669.0,0.5676812],[96676.0,0.0566],[96677.0,0.54738875],[96680.0,0.11094385],[96686.0,0.00015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884661390,[[96635.0,0.3608],[96633.0,0.1335],[96632.0,0.0573],[96630.0,0.2218877],[96629.0,0.04585887]],[[96649.0,0.2221],[96655.0,0.3608],[96667.0,0.0666],[96670.0,0.11094385],[96673.0,0.36235214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884675298,[[96671.0,0.207876],[96670.0,0.00915109],[96668.0,0.3608],[96660.0,0.2699677],[96659.0,0.0517254]],[[96673.0,0.01055214],[96682.0,0.00015516],[96688.0,0.3608],[96697.0,0.2068219],[96700.0,0.27024385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884723353,[[96707.0,0.00115516],[96699.0,0.2068164],[96694.0,0.11146],[96690.0,0.50864385],[96678.0,0.051715]],[[96709.0,0.2137971],[96710.0,0.1841],[96711.0,0.36132001],[96718.0,0.00155147],[96723.0,0.0516919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884787099,[[96651.0,0.0385],[96650.0,0.2069212],[96646.0,0.00355169],[96642.0,0.00015516],[96630.0,0.11094385]],[[96652.0,0.3608],[96653.0,0.2221],[96654.0,0.36132001],[96660.0,0.2069012],[96661.0,0.11094385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884833934,[[96642.0,0.00015516],[96639.0,0.2069453],[96626.0,0.04808],[96621.0,0.3608],[96498.0,4.3722]],[[96643.0,0.5677368],[96650.0,0.0335],[96651.0,0.3608],[96652.0,0.07302847],[96655.0,0.0517282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884870554,[[96519.0,0.0322],[96517.0,0.00955227],[96516.0,0.2072084],[96514.0,0.0632],[96510.0,0.00155399]],[[96522.0,0.2071969],[96524.0,0.36236001],[96533.0,0.11115333],[96537.0,0.37121662],[96541.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738884950807,[[96472.0,0.0319],[96471.0,0.20886027],[96469.0,0.00989775],[96461.0,0.062],[96460.0,0.07309472]],[[96473.0,0.3618],[96477.0,0.2072932],[96482.0,0.08287749],[96484.0,0.36136001],[96488.0,0.00015542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885001249,[[96521.0,0.2071984],[96510.0,0.11139462],[96508.0,0.0939],[96507.0,0.3608],[96505.0,0.51045164]],[[96522.0,0.36935477],[96527.0,0.00015542],[96532.0,0.2071761],[96536.0,0.00991143],[96537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885060084,[[96576.0,0.2070804],[96567.0,0.11139462],[96564.0,0.07928],[96563.0,0.0517768],[96562.0,0.56246904]],[[96577.0,0.15451494],[96582.0,0.3608],[96590.0,0.3608],[96595.0,0.21632092],[96600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885121519,[[96553.0,0.2071297],[96548.0,0.04538158],[96543.0,0.0831873],[96539.0,0.11139462],[96521.0,0.98076]],[[96554.0,0.3608],[96555.0,0.15513007],[96559.0,0.00015532],[96562.0,0.18541793],[96572.0,0.57712092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885173048,[[96532.0,0.20972859],[96527.0,0.01024203],[96524.0,0.0318],[96523.0,0.00015532],[96520.0,0.19790222]],[[96533.0,0.3608],[96539.0,0.2071598],[96541.0,0.3608],[96542.0,0.07320648],[96553.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885233694,[[96523.0,0.00215532],[96520.0,0.01016522],[96512.0,0.2072171],[96506.0,0.0318],[96505.0,0.0647]],[[96524.0,0.207192],[96525.0,0.3608],[96532.0,0.0317],[96533.0,0.3708889],[96534.0,0.23079542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885273723,[[96320.0,0.005],[96314.0,0.0329],[96313.0,0.0622],[96312.0,0.2076479],[96303.0,0.62248]],[[96322.0,0.7216],[96330.0,0.11162697],[96332.0,0.2076066],[96333.0,0.001],[96341.0,0.00015568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885283726,[[96314.0,0.3608],[96308.0,0.08488826],[96307.0,0.0317],[96300.0,0.11162697],[96287.0,0.51061164]],[[96320.0,0.001],[96324.0,0.15194192],[96327.0,0.3608],[96330.0,0.11162697],[96333.0,0.21303031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885340964,[[96251.0,0.3608],[96249.0,0.0624],[96245.0,0.73458697],[96242.0,0.05172],[96240.0,0.3608]],[[96255.0,0.00015584],[96267.0,0.01580261],[96271.0,0.3608],[96277.0,0.3608],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885383398,[[96265.0,0.2077491],[96263.0,0.3608],[96256.0,0.11162697],[96253.0,0.41124],[96247.0,0.0305]],[[96266.0,0.15323359],[96271.0,0.3608],[96272.0,0.18233031],[96275.0,0.0332],[96286.0,0.2701048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885403502,[[96387.0,0.2074862],[96380.0,0.3608],[96378.0,0.11178264],[96372.0,0.0518793],[96371.0,0.3608]],[[96388.0,0.0311],[96399.0,0.3608],[96407.0,0.3608],[96409.0,0.031],[96413.0,0.2374321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885464654,[[96409.0,0.033],[96408.0,0.2074409],[96407.0,0.11162697],[96405.0,0.01372737],[96377.0,0.0518764]],[[96417.0,0.3738],[96423.0,0.39310145],[96424.0,0.0635],[96428.0,0.2073989],[96429.0,0.01461299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885476070,[[96401.0,0.001],[96390.0,0.37102607],[96389.0,0.32475359],[96376.0,0.0322],[96374.0,0.62108]],[[96402.0,0.0612],[96403.0,0.2104518],[96404.0,0.3668],[96408.0,0.3608],[96417.0,0.01398449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885527924,[[96408.0,0.03025215],[96406.0,0.27994595],[96405.0,0.0514],[96400.0,0.11162697],[96399.0,0.51945072]],[[96409.0,0.006],[96410.0,0.3608],[96418.0,0.5682204],[96425.0,0.0321],[96428.0,0.01379208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885573168,[[96447.0,0.0169906],[96445.0,0.05056],[96443.0,0.01293634],[96442.0,0.2073667],[96436.0,0.18576883]],[[96448.0,0.3698],[96450.0,0.0315],[96459.0,0.25227578],[96460.0,0.3608],[96470.0,0.11162697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885587482,[[96498.0,0.01620256],[96497.0,0.2072484],[96494.0,0.01279803],[96489.0,0.1237319],[96486.0,0.18555521]],[[96499.0,0.0325],[96500.0,0.1],[96501.0,0.3608],[96502.0,0.0328],[96508.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885642610,[[96516.0,0.005],[96513.0,0.05024],[96507.0,0.12385631],[96505.0,0.2072306],[96503.0,0.24769178]],[[96523.0,0.2071958],[96525.0,0.3608],[96535.0,0.3608],[96537.0,0.0323],[96538.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885680242,[[96516.0,0.01603536],[96514.0,0.001],[96513.0,0.24775505],[96506.0,0.34050151],[96494.0,0.0518136]],[[96521.0,0.3608],[96529.0,0.0642],[96535.0,0.2071703],[96537.0,0.2221],[96546.0,0.00155439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885738262,[[96468.0,0.3228103],[96455.0,0.43498411],[96453.0,0.00155501],[96449.0,0.2073521],[96432.0,0.64991678]],[[96469.0,0.56811],[96474.0,0.01208131],[96477.0,0.2221],[96478.0,0.3608],[96483.0,0.29922178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885742571,[[96462.0,0.3107992],[96457.0,0.2073357],[96455.0,0.00015542],[96452.0,0.37295904],[96448.0,0.01172918]],[[96463.0,0.3608],[96465.0,0.2073205],[96466.0,0.0321],[96467.0,0.0315],[96468.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885803298,[[96476.0,0.001],[96474.0,0.01124032],[96471.0,0.3600792],[96470.0,0.2073063],[96457.0,0.0629]],[[96477.0,0.36101815],[96483.0,0.2072805],[96487.0,0.0959],[96488.0,0.3608],[96490.0,0.01180983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885863263,[[96493.0,0.01596075],[96491.0,0.0316],[96488.0,0.0001555],[96485.0,0.2072736],[96480.0,0.12391432]],[[96494.0,0.3658],[96503.0,0.2072379],[96504.0,0.37236842],[96507.0,0.15414526],[96510.0,0.12391432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885903787,[[96588.0,0.207054],[96584.0,0.01083622],[96582.0,0.063],[96580.0,0.15601432],[96558.0,0.51061164]],[[96590.0,0.00555354],[96592.0,0.3608],[96593.0,0.0321],[96594.0,0.15398976],[96599.0,0.2070319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885924899,[[96578.0,0.00015533],[96572.0,0.04864],[96571.0,0.2394902],[96570.0,0.37272328],[96540.0,0.48621432]],[[96580.0,0.2070723],[96581.0,0.3618],[96589.0,0.0326],[96590.0,0.36240053],[96597.0,0.051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738885978048,[[96586.0,0.2070585],[96585.0,0.37187752],[96583.0,0.0486],[96580.0,0.18573452],[96578.0,0.22111435]],[[96588.0,0.0041553],[96590.0,0.00160053],[96591.0,0.207049],[96602.0,0.3608],[96605.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886036981,[[96631.0,0.25860767],[96626.0,0.2555326],[96620.0,0.12343026],[96619.0,0.37325395],[96618.0,0.3608]],[[96632.0,0.2069603],[96635.0,0.00155321],[96643.0,0.3608],[96650.0,0.12343026],[96651.0,0.4766301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886101231,[[96648.0,0.10987227],[96647.0,0.2069275],[96645.0,0.01081452],[96643.0,0.18580633],[96630.0,0.17512218]],[[96649.0,0.2069239],[96658.0,0.003],[96661.0,0.3608],[96665.0,0.01094206],[96669.0,0.0826205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886108333,[[96663.0,0.2068937],[96651.0,0.12338118],[96648.0,0.10987165],[96647.0,0.3622],[96645.0,0.01081452]],[[96667.0,0.2068859],[96670.0,0.3608],[96677.0,0.06525245],[96684.0,0.3608],[96687.0,0.0517107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886166967,[[96641.0,0.01612262],[96638.0,0.18604754],[96633.0,0.24770085],[96631.0,0.2069621],[96628.0,0.0641]],[[96642.0,0.5677389],[96648.0,0.001],[96651.0,0.12335876],[96652.0,0.0517298],[96653.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886208504,[[96639.0,0.206945],[96637.0,0.0636],[96631.0,0.0104113],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.3628],[96645.0,0.2069335],[96651.0,0.48424091],[96815.0,4.37284],[97214.0,0.10292353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886208705,[[96637.0,0.0636],[96631.0,0.0104113],[96630.0,0.031],[96629.0,0.00155223],[96600.0,0.17519801]],[[96642.0,0.3628],[96643.0,0.2069369],[96651.0,0.48424091],[96663.0,0.0517238],[96815.0,4.37284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886209005,[[96637.0,0.0636],[96633.0,0.2069576],[96631.0,0.0104113],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.3628],[96643.0,0.2069369],[96651.0,0.48424091],[96663.0,0.0517238],[96815.0,4.37284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886209203,[[96637.0,0.0636],[96631.0,0.0104113],[96630.0,0.031],[96629.0,0.00155223],[88000.0,1.0102]],[[96642.0,0.3628],[96643.0,0.2069369],[96651.0,0.48424091],[96660.0,0.15424091],[96663.0,0.0517238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886209403,[[96637.0,0.0636],[96636.0,0.2069511],[96631.0,0.0104113],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.3628],[96643.0,0.2069369],[96645.0,0.01079717],[96651.0,0.48424091],[96660.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886209797,[[96637.0,0.0636],[96636.0,0.2069511],[96631.0,0.0104113],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.3628],[96643.0,0.2069369],[96645.0,0.01079717],[96651.0,0.48424091],[96660.0,0.15424091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886210194,[[96637.0,0.0636],[96630.0,0.031],[96629.0,0.00155223],[96591.0,0.70169041],[96583.0,0.04528223]],[[96642.0,0.002],[96643.0,0.2069369],[96645.0,0.01079717],[96651.0,0.48424091],[96660.0,0.15424091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886210398,[[96641.0,0.01619304],[96637.0,0.0636],[96632.0,0.2069592],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.002],[96643.0,0.2069369],[96645.0,0.01079717],[96651.0,0.48424091],[96657.0,0.0839269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886210597,[[96641.0,0.00015524],[96637.0,0.0636],[96633.0,0.2069574],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.002],[96643.0,0.2069369],[96645.0,0.01079717],[96651.0,0.48424091],[96657.0,0.0839269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886211294,[[96641.0,0.00015524],[96637.0,0.0636],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.002],[96643.0,0.2069369],[96645.0,0.01079717],[96651.0,0.48424091],[96657.0,0.0839269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886211295,[[96641.0,0.00015524],[96637.0,0.0636],[96636.0,0.2069513],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.002],[96643.0,0.2069369],[96645.0,0.01079717],[96651.0,0.48424091],[96657.0,0.0839269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886211501,[[96641.0,0.01618561],[96637.0,0.0636],[96636.0,0.2069513],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.002],[96643.0,0.2069369],[96645.0,0.01079717],[96651.0,0.48424091],[96657.0,0.0839269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886211699,[[96641.0,0.00015524],[96637.0,0.0636],[96632.0,0.01081665],[96630.0,0.031],[96629.0,0.00155223]],[[96642.0,0.002],[96643.0,0.2069369],[96651.0,0.48424091],[96657.0,0.0322],[96663.0,0.41407628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886211902,[[96641.0,0.22312738],[96637.0,0.0636],[96632.0,0.01081665],[96630.0,0.15444091],[96629.0,0.00155223]],[[96642.0,0.002],[96649.0,0.2069242],[96651.0,0.3608],[96657.0,0.0322],[96660.0,0.15424091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886212095,[[96641.0,0.22312738],[96637.0,0.0636],[96632.0,0.01081665],[96630.0,0.15444091],[96629.0,0.00155223]],[[96642.0,0.002],[96648.0,0.2069276],[96651.0,0.3608],[96657.0,0.0322],[96660.0,0.15424091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886212301,[[96641.0,0.22312738],[96637.0,0.0636],[96632.0,0.01081665],[96630.0,0.15444091],[96629.0,0.00155223]],[[96642.0,0.002],[96648.0,0.2069276],[96651.0,0.48424091],[96657.0,0.0322],[96660.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886212499,[[96641.0,0.22312738],[96637.0,0.0636],[96632.0,0.01081665],[96630.0,0.15444091],[96629.0,0.00155223]],[[96642.0,0.002],[96648.0,0.2069276],[96651.0,0.3608],[96658.0,0.15456229],[96660.0,0.15424091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886212812,[[96641.0,0.22312738],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.01081665],[96630.0,0.15444091]],[[96642.0,0.002],[96648.0,0.2069276],[96651.0,0.3608],[96658.0,0.15456229],[96660.0,0.15424091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886213198,[[96641.0,0.22312738],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.01081665],[96630.0,0.15444091]],[[96642.0,0.002],[96646.0,0.2069307],[96651.0,0.3608],[96658.0,0.15456229],[96660.0,0.15424091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886213700,[[96641.0,0.22312738],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.01081665],[96630.0,0.15444091]],[[96642.0,0.002],[96646.0,0.2069307],[96648.0,0.01065023],[96651.0,0.3608],[96658.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886214104,[[96641.0,0.24900497],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.01081665],[96630.0,0.15444091]],[[96642.0,0.002],[96646.0,0.2069307],[96648.0,0.01065023],[96651.0,0.3608],[96658.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886214413,[[96641.0,0.24900521],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.01081665],[96630.0,0.15444091]],[[96642.0,0.002],[96646.0,0.2069307],[96648.0,0.01065023],[96658.0,0.15456229],[96670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886215299,[[96641.0,0.24900521],[96637.0,0.0636],[96634.0,0.1860371],[96633.0,0.3608],[96632.0,0.01081665]],[[96642.0,0.002],[96646.0,0.2069307],[96648.0,0.01065023],[96664.0,0.15456229],[96669.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886215498,[[96641.0,0.24900521],[96637.0,0.0636],[96634.0,0.1860371],[96633.0,0.3608],[96632.0,0.01081665]],[[96642.0,0.002],[96651.0,0.3608],[96664.0,0.15456229],[96669.0,0.1849595],[96670.0,0.04836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886216007,[[96641.0,0.24900521],[96637.0,0.0636],[96634.0,0.1860371],[96633.0,0.3608],[96632.0,0.01081665]],[[96642.0,0.002],[96651.0,0.3608],[96652.0,0.2069185],[96664.0,0.15456229],[96669.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886216197,[[96641.0,0.22312738],[96637.0,0.0636],[96634.0,0.1860371],[96633.0,0.3608],[96632.0,0.01081665]],[[96642.0,0.002],[96651.0,0.3608],[96652.0,0.2069185],[96664.0,0.15456229],[96669.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886216404,[[96641.0,0.22312738],[96637.0,0.0636],[96634.0,0.1860371],[96633.0,0.3608],[96632.0,0.01081665]],[[96642.0,0.002],[96652.0,0.2069185],[96664.0,0.15456229],[96669.0,0.1849595],[96670.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886217110,[[96641.0,0.22312738],[96637.0,0.0636],[96634.0,0.1860371],[96633.0,0.3608],[96632.0,0.01081665]],[[96642.0,0.002],[96651.0,0.01050606],[96652.0,0.2069185],[96664.0,0.15456229],[96669.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886217508,[[96641.0,0.22312738],[96637.0,0.0636],[96634.0,0.1860371],[96633.0,0.3608],[96632.0,0.01081665]],[[96642.0,0.002],[96652.0,0.2069185],[96660.0,0.12344091],[96664.0,0.15456229],[96669.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886217712,[[96641.0,0.58392738],[96637.0,0.0636],[96634.0,0.1860371],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96664.0,0.15456229],[96669.0,0.1849595],[96670.0,0.12344091],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886218209,[[96641.0,0.58392738],[96638.0,0.1860371],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96666.0,0.15456229],[96670.0,0.12344091],[96671.0,0.5758595],[96680.0,0.04836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886219214,[[96641.0,0.58392738],[96638.0,0.1860371],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96655.0,0.206912],[96660.0,0.01075511],[96666.0,0.15456229],[96670.0,0.12344091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886220603,[[96641.0,0.58392738],[96638.0,0.1860371],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96666.0,0.15456229],[96670.0,0.12344091],[97215.0,0.10292353],[111370.0,0.3639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886220810,[[96641.0,0.58392738],[96638.0,0.1860371],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96661.0,0.2068987],[96666.0,0.15456229],[96670.0,0.12344091],[96684.0,0.0517124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886221110,[[96641.0,0.58392738],[96638.0,0.1860371],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96665.0,0.01047741],[96666.0,0.15456229],[96670.0,0.12344091],[96678.0,0.0517157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886221416,[[96641.0,0.58392738],[96638.0,0.1860371],[96637.0,0.0636],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96653.0,0.2069167],[96665.0,0.01047741],[96666.0,0.15456229],[96670.0,0.12344091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886222109,[[96641.0,0.58392738],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96650.0,0.2069228],[96665.0,0.01047741],[96670.0,0.12344091],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886222308,[[96641.0,0.58405553],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96650.0,0.2069228],[96665.0,0.01047741],[96670.0,0.12344091],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886222502,[[96641.0,0.58405553],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.05917665]],[[96642.0,0.002],[96650.0,0.2069228],[96660.0,0.12344091],[96665.0,0.01047741],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886222707,[[96641.0,0.58405553],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.1401418]],[[96642.0,0.002],[96650.0,0.2069228],[96660.0,0.08096515],[96665.0,0.01047741],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886223011,[[96641.0,0.58405553],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.1401418]],[[96642.0,0.002],[96657.0,0.2069069],[96660.0,0.08096515],[96665.0,0.01047741],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886223615,[[96641.0,0.58405553],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.22110695]],[[96642.0,0.002],[96657.0,0.2069069],[96660.0,0.08096515],[96665.0,0.01047741],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886224609,[[96641.0,0.58406851],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.1401418]],[[96642.0,0.002],[96655.0,0.2069118],[96660.0,0.08096515],[96665.0,0.01047741],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886225309,[[96641.0,0.58406851],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.22110695]],[[96642.0,0.002],[96655.0,0.2069118],[96660.0,0.08096515],[96665.0,0.01047741],[96671.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886225509,[[96641.0,0.58406851],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.1401418]],[[96642.0,0.002],[96655.0,0.2069118],[96660.0,0.08096515],[96665.0,0.01047741],[96671.0,0.54546229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886225714,[[96641.0,0.58406851],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.22110695]],[[96642.0,0.002],[96655.0,0.2069118],[96660.0,0.08096515],[96665.0,0.01047741],[96671.0,0.54546229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886226016,[[96641.0,0.58406851],[96637.0,0.0636],[96635.0,0.30969836],[96633.0,0.3608],[96632.0,0.22110695]],[[96642.0,0.002],[96660.0,0.08096515],[96665.0,0.01047741],[96671.0,0.54546229],[96681.0,0.0517141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886226313,[[96654.0,0.2069122],[96650.0,0.08096515],[96641.0,0.40300261],[96640.0,0.08096515],[96637.0,0.0636]],[[96660.0,0.28786625],[96665.0,0.01047741],[96671.0,0.54546229],[96681.0,0.0517141],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886226507,[[96655.0,0.08097217],[96654.0,0.2069122],[96650.0,0.08096515],[96641.0,0.36095524],[96640.0,0.08096515]],[[96660.0,0.2069011],[96665.0,0.01047741],[96670.0,0.08096515],[96671.0,0.54546229],[96681.0,0.0517141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886226707,[[96656.0,0.01617217],[96655.0,0.096],[96654.0,0.2069122],[96650.0,0.08096515],[96641.0,0.36095524]],[[96660.0,0.2069011],[96665.0,0.01047741],[96670.0,0.08096515],[96671.0,0.54546229],[96681.0,0.0517141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886226906,[[96657.0,0.01617217],[96655.0,0.096],[96654.0,0.2069122],[96650.0,0.08096515],[96641.0,0.36095524]],[[96660.0,0.2069011],[96665.0,0.01047741],[96670.0,0.08096515],[96671.0,0.54546229],[96681.0,0.0517141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886227207,[[96658.0,0.01617217],[96655.0,0.096],[96654.0,0.2069122],[96650.0,0.08096515],[96641.0,0.36095524]],[[96660.0,0.2069011],[96665.0,0.01047741],[96670.0,0.08096515],[96671.0,0.54546229],[96681.0,0.0517141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886227407,[[96659.0,0.01617217],[96655.0,0.096],[96654.0,0.2069122],[96650.0,0.08096515],[96641.0,0.36095524]],[[96660.0,0.2069011],[96665.0,0.01047741],[96670.0,0.08096515],[96671.0,0.54546229],[96681.0,0.0517141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886227608,[[96659.0,0.01617217],[96655.0,0.096],[96654.0,0.2069122],[96650.0,0.08096515],[96641.0,0.36095524]],[[96660.0,0.2099011],[96665.0,0.01047741],[96670.0,0.08096515],[96671.0,0.54546229],[96681.0,0.0517141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886227808,[[96659.0,0.01617217],[96655.0,0.096],[96654.0,0.2079122],[96650.0,0.08096515],[96641.0,0.36095524]],[[96660.0,0.2099011],[96665.0,0.01047741],[96670.0,0.08096515],[96671.0,0.54546229],[96681.0,0.0517141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886228015,[[96659.0,0.01617217],[96655.0,0.096],[96654.0,0.2079122],[96650.0,0.08096515],[96644.0,0.3608]],[[96660.0,0.5707011],[96663.0,0.00155248],[96665.0,0.01047741],[96670.0,0.44176515],[96671.0,0.18466229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886228317,[[96659.0,0.01617217],[96658.0,0.001],[96655.0,0.096],[96654.0,0.2069122],[96650.0,0.08096515]],[[96660.0,0.5707011],[96663.0,0.00155248],[96665.0,0.01047741],[96670.0,0.44176515],[96671.0,0.18466229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886228512,[[96659.0,0.01617217],[96658.0,0.001],[96655.0,0.096],[96654.0,0.2069122],[96650.0,0.08096515]],[[96660.0,0.2099011],[96663.0,0.00155248],[96665.0,0.01047741],[96669.0,0.3608],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886228815,[[96659.0,0.01617217],[96655.0,0.096],[96654.0,0.21775437],[96650.0,0.08096515],[96646.0,0.18580977]],[[96660.0,0.2099011],[96663.0,0.00155248],[96665.0,0.01047741],[96669.0,0.3608],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886229017,[[96659.0,0.01717217],[96655.0,0.096],[96654.0,0.21775437],[96650.0,0.08096515],[96646.0,0.18580977]],[[96660.0,0.2099011],[96663.0,0.00155248],[96665.0,0.01047741],[96669.0,0.3608],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886229410,[[96659.0,0.01717217],[96655.0,0.096],[96654.0,0.2069122],[96646.0,0.18580977],[96622.0,0.00144]],[[96660.0,0.2099011],[96663.0,0.00155248],[96665.0,0.01047741],[96669.0,0.3608],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886229616,[[96659.0,0.01717217],[96655.0,0.096],[96654.0,0.2069122],[96646.0,0.18580977],[96612.0,1.11813196]],[[96660.0,0.2099011],[96663.0,0.00155248],[96665.0,0.01047741],[96669.0,0.3608],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886230212,[[96659.0,0.01717217],[96655.0,0.096],[96654.0,0.2069122],[96646.0,0.18580977],[96612.0,1.11813196]],[[96660.0,0.2089011],[96663.0,0.00155248],[96665.0,0.01047741],[96669.0,0.3608],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886231014,[[96659.0,0.01717217],[96655.0,0.3029104],[96652.0,0.01069257],[96646.0,0.18580977],[96612.0,1.11813196]],[[96660.0,0.2089011],[96663.0,0.00155248],[96665.0,0.01047741],[96669.0,0.3608],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886231821,[[96659.0,0.01717217],[96655.0,0.3029104],[96652.0,0.01069257],[96649.0,0.18580977],[96637.0,0.30969836]],[[96660.0,0.2089011],[96663.0,0.00155248],[96665.0,0.01047741],[96669.0,0.3608],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886232027,[[96659.0,0.01717217],[96655.0,0.096],[96649.0,0.18580977],[96645.0,0.3608],[96637.0,0.30969836]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886232213,[[96659.0,0.01717217],[96655.0,0.096],[96649.0,0.18580977],[96647.0,0.206927],[96645.0,0.3608]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741],[96670.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886232409,[[96659.0,0.01717217],[96655.0,0.096],[96649.0,0.18580977],[96647.0,0.206927],[96645.0,0.3608]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741],[96670.0,0.11336515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886232725,[[96659.0,0.01717217],[96649.0,0.18580977],[96633.0,0.5677569],[96630.0,0.45251643],[96625.0,0.3608]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741],[96669.0,0.08096515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886232913,[[96659.0,0.001],[96649.0,0.18580977],[96638.0,0.04832],[96634.0,0.2981544],[96633.0,0.3608]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886233117,[[96659.0,0.001],[96649.0,0.18580977],[96647.0,0.206927],[96638.0,0.04832],[96634.0,0.0912]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886233422,[[96659.0,0.001],[96649.0,0.18580977],[96648.0,0.2069244],[96640.0,0.08096515],[96638.0,0.04832]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886233616,[[96659.0,0.001],[96649.0,0.18580977],[96641.0,0.01095909],[96640.0,0.2069417],[96638.0,0.04832]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886235021,[[96659.0,0.001],[96649.0,0.18580977],[96646.0,0.2069295],[96641.0,0.01095909],[96640.0,0.08096515]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886236312,[[96659.0,0.001],[96646.0,0.2069295],[96645.0,0.18580977],[96641.0,0.01095909],[96640.0,0.08096515]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886237121,[[96659.0,0.001],[96645.0,0.18580977],[96641.0,0.01095909],[96639.0,0.2069454],[96630.0,0.08096515]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886237424,[[96659.0,0.001],[96645.0,0.18580977],[96641.0,0.00015524],[96630.0,0.08096515],[96597.0,0.04528367]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886237626,[[96659.0,0.001],[96645.0,0.18580977],[96644.0,0.2069334],[96641.0,0.00015524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.3608],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886237926,[[96659.0,0.001],[96646.0,0.2069291],[96645.0,0.18580977],[96641.0,0.00015524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886238123,[[96659.0,0.001],[96645.0,0.18580977],[96641.0,0.00015524],[96640.0,0.09132461],[96598.0,0.04528367]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886238324,[[96659.0,0.001],[96645.0,0.18580977],[96641.0,0.00015524],[96640.0,0.09132461],[96627.0,0.0517426]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886238620,[[96659.0,0.001],[96651.0,0.2069176],[96645.0,0.18580977],[96641.0,0.36095524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886238823,[[96659.0,0.001],[96645.0,0.18580977],[96641.0,0.36095524],[96640.0,0.09132461],[96607.0,0.051753]],[[96660.0,0.2089011],[96662.0,0.0312],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886239023,[[96659.0,0.001],[96653.0,0.2069147],[96645.0,0.18580977],[96641.0,0.36095524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886239226,[[96659.0,0.001],[96653.0,0.2069147],[96645.0,0.18580977],[96641.0,0.36095524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96676.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886239927,[[96659.0,0.001],[96645.0,0.39274167],[96641.0,0.36095524],[96640.0,0.09132461],[96633.0,0.67049836]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96667.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886240724,[[96659.0,0.001],[96646.0,0.2069296],[96645.0,0.18580977],[96641.0,0.36095524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96667.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886242426,[[96659.0,0.001],[96646.0,0.2069296],[96645.0,0.18580977],[96641.0,0.40927524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96667.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886242734,[[96659.0,0.001],[96649.0,0.18580977],[96646.0,0.2069296],[96641.0,0.40927524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96666.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886243728,[[96659.0,0.001],[96649.0,0.18580977],[96641.0,0.40927524],[96640.0,0.09132461],[96613.0,0.2212]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96666.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886245228,[[96659.0,0.001],[96650.0,0.2069216],[96649.0,0.18580977],[96641.0,0.40927524],[96640.0,0.09132461]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96666.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886245529,[[96659.0,0.001],[96649.0,0.18580977],[96641.0,0.40927524],[96640.0,0.01035946],[96630.0,0.08096515]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96666.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886245925,[[96659.0,0.001],[96649.0,0.18580977],[96641.0,0.36095524],[96636.0,0.51664936],[96630.0,0.08096515]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96666.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886246231,[[96659.0,0.001],[96649.0,0.18580977],[96641.0,0.36095524],[96636.0,0.51664936],[96635.0,0.04832]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96666.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886246531,[[96659.0,0.001],[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.51664936],[96635.0,0.04832]],[[96660.0,0.2089011],[96663.0,0.00155248],[96664.0,0.5829],[96665.0,0.01047741],[96666.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886247527,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96630.0,0.255284],[96620.0,0.44176515]],[[96650.0,0.2069218],[96660.0,0.0537252],[96662.0,0.3608],[96663.0,0.00155248],[96664.0,0.5829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886247733,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96633.0,0.37148143],[96630.0,0.206964]],[[96650.0,0.2069218],[96660.0,0.0537252],[96662.0,0.3608],[96663.0,0.00155248],[96664.0,0.5829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886247734,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96633.0,0.37148143],[96630.0,0.206964]],[[96650.0,0.5677218],[96659.0,0.11276515],[96660.0,0.13469035],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886247933,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96633.0,0.3608],[96630.0,0.206964]],[[96650.0,0.5677218],[96659.0,0.11276515],[96660.0,0.13469035],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886248233,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96630.0,0.206964],[96613.0,0.582]],[[96650.0,0.5677218],[96659.0,0.11276515],[96660.0,0.13469035],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886248421,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96630.0,0.206964],[96613.0,0.5834]],[[96650.0,0.5677218],[96659.0,0.11276515],[96660.0,0.13469035],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886248622,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96630.0,0.206964],[96620.0,0.48422399]],[[96650.0,0.5677218],[96659.0,0.15522399],[96660.0,0.17714919],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886249031,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96630.0,0.206964],[96620.0,0.48422399]],[[96650.0,0.5677218],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886249231,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96630.0,0.206964],[96620.0,0.48422399]],[[96650.0,0.5697218],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886249839,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96620.0,0.48422399]],[[96650.0,0.5697218],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886249840,[[96649.0,0.18580977],[96641.0,0.00015524],[96636.0,0.30969836],[96623.0,0.2069793],[96620.0,0.48422399]],[[96650.0,0.5697218],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886250326,[[96649.0,0.18680977],[96641.0,0.00015524],[96636.0,0.30969836],[96626.0,0.04832],[96623.0,0.2069793]],[[96650.0,0.5697218],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886250532,[[96649.0,0.18680977],[96641.0,0.00015524],[96636.0,0.30969836],[96623.0,0.2552993],[96563.0,0.14317303]],[[96650.0,0.5697218],[96658.0,0.2221],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886250736,[[96649.0,0.18680977],[96641.0,0.00015524],[96636.0,0.30969836],[96623.0,0.2552993],[96575.0,0.04528385]],[[96650.0,0.5697218],[96658.0,0.2221],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886251038,[[96649.0,0.18680977],[96641.0,0.00015524],[96636.0,0.30969836],[96623.0,0.2552993],[96576.0,0.04528385]],[[96650.0,0.5697218],[96658.0,0.2221],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886251423,[[96649.0,0.18680977],[96641.0,0.00015524],[96636.0,0.30969836],[96624.0,0.2069764],[96623.0,0.04832]],[[96650.0,0.5697218],[96658.0,0.2221],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886251628,[[96649.0,0.18680977],[96641.0,0.00015524],[96636.0,0.30969836],[96623.0,0.04832],[96620.0,0.48422399]],[[96650.0,0.5697218],[96658.0,0.2221],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886251824,[[96649.0,0.001],[96641.0,0.00015524],[96636.0,0.18580977],[96627.0,0.01086067],[96623.0,0.04832]],[[96650.0,0.5697218],[96658.0,0.2221],[96659.0,0.15522399],[96660.0,0.17514919],[96662.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886251825,[[96649.0,0.001],[96641.0,0.00015524],[96636.0,0.18580977],[96627.0,0.01086067],[96623.0,0.04832]],[[96650.0,0.5697218],[96654.0,0.15456229],[96658.0,0.2221],[96659.0,0.15522399],[96660.0,0.17514919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886252024,[[96649.0,0.001],[96641.0,0.00015524],[96636.0,0.18580977],[96629.0,0.2069658],[96627.0,0.01086067]],[[96650.0,0.5697218],[96654.0,0.15456229],[96658.0,0.2221],[96659.0,0.15522399],[96660.0,0.17514919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886252232,[[96649.0,0.001],[96641.0,0.00015524],[96636.0,0.18580977],[96629.0,0.2069658],[96627.0,0.01086067]],[[96650.0,0.58020727],[96653.0,0.031],[96654.0,0.15456229],[96658.0,0.2221],[96659.0,0.15522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886254633,[[96649.0,0.001],[96641.0,0.00015524],[96631.0,0.18580977],[96629.0,0.2069658],[96627.0,0.01086067]],[[96650.0,0.58020727],[96653.0,0.031],[96654.0,0.15456229],[96658.0,0.2221],[96659.0,0.15522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886255521,[[96649.0,0.001],[96641.0,0.00015524],[96631.0,0.18580977],[96627.0,0.01086067],[96623.0,0.2069795]],[[96650.0,0.58020727],[96653.0,0.031],[96654.0,0.15456229],[96658.0,0.2221],[96659.0,0.15522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886256532,[[96649.0,0.001],[96641.0,0.00015524],[96631.0,0.18580977],[96623.0,0.2069795],[96620.0,0.3608]],[[96650.0,0.58020727],[96653.0,0.031],[96654.0,0.15456229],[96658.0,0.2221],[96659.0,0.15522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886256725,[[96634.0,0.0609],[96631.0,0.18580977],[96615.0,0.04832]],[[96650.0,0.58020727],[96653.0,0.031],[96654.0,0.15456229],[96658.0,0.2221],[96659.0,0.15522399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886256726,[[96634.0,0.0609],[96631.0,0.18580977],[96615.0,0.04832],[96600.0,0.63263563],[96599.0,0.3608]],[[96650.0,0.37328547],[96652.0,0.0517297],[96653.0,0.031],[96654.0,0.15456229],[96658.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886256931,[[96634.0,0.0301],[96631.0,0.18580977],[96621.0,0.0307],[96612.0,0.00144],[96611.0,0.41987128]],[[96635.0,0.567754],[96644.0,0.12342399],[96645.0,0.0517332],[96649.0,0.0326],[96650.0,0.37328547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886257131,[[96631.0,0.18580977],[96621.0,0.0307],[96619.0,0.0639],[96611.0,0.43022258],[96605.0,0.2070166]],[[96632.0,0.2069604],[96635.0,0.3608],[96644.0,0.12342399],[96645.0,0.0517332],[96649.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886257332,[[96631.0,0.18580977],[96621.0,0.0307],[96619.0,0.0639],[96611.0,0.43022258],[96605.0,0.2070166]],[[96632.0,0.5677604],[96635.0,0.3608],[96643.0,0.03],[96644.0,0.12342399],[96645.0,0.0517332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886257839,[[96630.0,0.18580977],[96621.0,0.0307],[96619.0,0.0639],[96617.0,0.30969836],[96610.0,0.37155128]],[[96632.0,0.5677604],[96635.0,0.3608],[96642.0,0.04832],[96643.0,0.03],[96644.0,0.12342399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886258136,[[96630.0,0.18580977],[96622.0,0.00015524],[96621.0,0.0307],[96619.0,0.0639],[96617.0,0.30969836]],[[96632.0,0.5677604],[96635.0,0.3608],[96641.0,0.00015495],[96642.0,0.04832],[96643.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886258336,[[96630.0,0.18580977],[96622.0,0.00015524],[96621.0,0.2376826],[96619.0,0.0639],[96617.0,0.30969836]],[[96632.0,0.5677604],[96635.0,0.3608],[96641.0,0.00015495],[96642.0,0.04832],[96643.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886258723,[[96630.0,0.18580977],[96622.0,0.00015524],[96621.0,0.0307],[96619.0,0.0639],[96617.0,0.30969836]],[[96632.0,0.5677604],[96635.0,0.3608],[96641.0,0.00015495],[96642.0,0.04832],[96643.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886259126,[[96630.0,0.18580977],[96622.0,0.00015524],[96621.0,0.0307],[96619.0,0.0639],[96617.0,0.51668896]],[[96632.0,0.5677604],[96635.0,0.3608],[96641.0,0.00015495],[96642.0,0.04832],[96643.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886259331,[[96630.0,0.18580977],[96622.0,0.00015524],[96621.0,0.0307],[96619.0,0.0639],[96617.0,0.51808896]],[[96632.0,0.5677604],[96635.0,0.3608],[96641.0,0.00015495],[96642.0,0.04832],[96696.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886259633,[[96630.0,0.18580977],[96622.0,0.00015524],[96621.0,0.0307],[96619.0,0.0639],[96617.0,0.51808896]],[[96632.0,0.5677604],[96635.0,0.3608],[96641.0,0.00015495],[96696.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886259634,[[96630.0,0.18580977],[96622.0,0.00015524],[96621.0,0.0307],[96619.0,0.0639],[96617.0,0.31109836]],[[96632.0,0.5677604],[96635.0,0.3608],[96641.0,0.00015495],[96654.0,0.0317],[96696.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886259832,[[96630.0,0.39277357],[96622.0,0.00015524],[96621.0,0.3915],[96620.0,0.12342399],[96619.0,0.0639]],[[96632.0,0.3608],[96635.0,0.3608],[96639.0,0.2069458],[96641.0,0.00015495],[96644.0,0.04832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886260033,[[96630.0,0.39277357],[96622.0,0.00015524],[96621.0,0.3915],[96619.0,0.0639]],[[96632.0,0.3608],[96641.0,0.00015495],[96644.0,0.04832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886260034,[[96630.0,0.39277357],[96622.0,0.00015524],[96621.0,0.3915],[96619.0,0.0639],[96610.0,0.49497527]],[[96632.0,0.3618],[96640.0,0.12342399],[96641.0,0.00015495],[96644.0,0.04832],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886260228,[[96630.0,0.18580977],[96623.0,0.2069796],[96622.0,0.00015524],[96621.0,0.3915],[96620.0,0.12342399]],[[96632.0,0.3618],[96640.0,0.12342399],[96641.0,0.00015495],[96644.0,0.04832],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886260626,[[96630.0,0.18580977],[96623.0,0.2069796],[96622.0,0.00015524],[96621.0,0.3915],[96620.0,0.12342399]],[[96632.0,0.3618],[96633.0,0.2069597],[96640.0,0.12342399],[96641.0,0.00015495],[96644.0,0.04832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886261035,[[96630.0,0.18580977],[96623.0,0.2069796],[96622.0,0.00015524],[96621.0,0.3915],[96620.0,0.12342399]],[[96632.0,0.5687615],[96640.0,0.12342399],[96641.0,0.00015495],[96644.0,0.04832],[97279.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886261339,[[96622.0,0.00015524],[96621.0,0.3915],[96615.0,0.2069951],[96607.0,0.54660977],[96603.0,0.29594742]],[[96632.0,0.5687615],[96640.0,0.12342399],[96641.0,0.00015495],[96644.0,0.04832],[97279.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886261340,[[96622.0,0.00015524],[96621.0,0.3915],[96615.0,0.2069951],[96607.0,0.54660977],[96603.0,0.29594742]],[[96632.0,0.3618],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495],[96642.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886261529,[[96622.0,0.00015524],[96621.0,0.0307],[96615.0,0.5677951],[96607.0,0.54800977],[96603.0,0.29594742]],[[96632.0,0.48522399],[96638.0,0.01039688],[96641.0,0.00015495],[96642.0,0.15456229],[96652.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886261730,[[96622.0,0.00015524],[96621.0,0.0307],[96615.0,0.5691951],[96607.0,0.54660977],[96603.0,0.29594742]],[[96632.0,0.48522399],[96638.0,0.01039688],[96641.0,0.00015495],[96642.0,0.15456229],[96652.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886261929,[[96622.0,0.00015524],[96621.0,0.0307],[96615.0,0.2083951],[96607.0,0.54660977],[96603.0,0.29594742]],[[96632.0,0.48522399],[96638.0,0.01039688],[96641.0,0.00015495],[96642.0,0.15456229],[96652.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886262134,[[96622.0,0.00015524],[96621.0,0.0307],[96615.0,0.5677951],[96607.0,0.54800977],[96603.0,0.29594742]],[[96632.0,0.48522399],[96638.0,0.01039688],[96641.0,0.00015495],[96642.0,0.15456229],[96652.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886262429,[[96622.0,0.00115524],[96621.0,0.0307],[96618.0,0.2069895],[96615.0,0.3622],[96610.0,0.12342399]],[[96626.0,0.2069747],[96632.0,0.3618],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886262629,[[96623.0,0.01604749],[96622.0,0.00115524],[96621.0,0.0307],[96618.0,0.2069895],[96617.0,0.01030814]],[[96626.0,0.2069747],[96632.0,0.3618],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886262929,[[96622.0,0.00315524],[96621.0,0.0307],[96617.0,0.01030814],[96613.0,0.2070003],[96596.0,0.30969836]],[[96624.0,0.567778],[96632.0,0.3608],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886263130,[[96623.0,0.01604803],[96622.0,0.00315524],[96621.0,0.0307],[96617.0,0.01030814],[96613.0,0.2070003]],[[96624.0,0.567778],[96632.0,0.3608],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886263325,[[96623.0,0.01604803],[96622.0,0.00315524],[96621.0,0.0307],[96617.0,0.01030814],[96615.0,0.2069963]],[[96624.0,0.567778],[96632.0,0.3608],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886263528,[[96623.0,0.01604803],[96622.0,0.00315524],[96621.0,0.0307],[96617.0,0.01030814],[96603.0,0.65674742]],[[96624.0,0.3608],[96632.0,0.3608],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886263839,[[96623.0,0.01604803],[96622.0,0.21013544],[96621.0,0.0307],[96617.0,0.01030814],[96615.0,0.3608]],[[96624.0,0.3608],[96632.0,0.2069615],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886264039,[[96623.0,0.01604803],[96622.0,0.20813544],[96621.0,0.0307],[96617.0,0.01030814],[96615.0,0.3608]],[[96624.0,0.3608],[96632.0,0.2069615],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886264242,[[96623.0,0.01604803],[96622.0,0.21013544],[96621.0,0.0307],[96617.0,0.01030814],[96615.0,0.3608]],[[96632.0,0.2069615],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495],[96647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886264434,[[96624.0,0.01604803],[96622.0,0.21013544],[96621.0,0.0307],[96617.0,0.01030814],[96615.0,0.3608]],[[96632.0,0.2069615],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886264634,[[96625.0,0.01604803],[96623.0,0.002],[96622.0,0.20813544],[96621.0,0.0307],[96617.0,0.01030814]],[[96632.0,0.2069615],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886264833,[[96626.0,0.01604803],[96623.0,0.002],[96622.0,0.20813544],[96621.0,0.0307],[96617.0,0.01030814]],[[96632.0,0.2069615],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886265034,[[96627.0,0.01604803],[96623.0,0.002],[96622.0,0.20813544],[96621.0,0.0307],[96617.0,0.01030814]],[[96632.0,0.2069615],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886265239,[[96628.0,0.01604803],[96623.0,0.003],[96622.0,0.20713544],[96621.0,0.0307],[96617.0,0.01030814]],[[96632.0,0.2069615],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886265430,[[96631.0,0.2069625],[96629.0,0.01604803],[96623.0,0.003],[96622.0,0.00015524],[96621.0,0.0307]],[[96635.0,0.206955],[96638.0,0.01039688],[96640.0,0.12342399],[96641.0,0.00015495],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886265632,[[96632.0,0.0161762],[96623.0,0.003],[96622.0,0.00015524],[96621.0,0.0307],[96620.0,0.12342399]],[[96641.0,0.00015495],[96642.0,0.56774],[96644.0,0.15456229],[96650.0,0.12342399],[96686.0,0.0517114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886265946,[[96633.0,0.0161762],[96623.0,0.002],[96622.0,0.00015524],[96621.0,0.0307],[96620.0,0.12342399]],[[96641.0,0.00015495],[96642.0,0.56774],[96644.0,0.15456229],[96650.0,0.12342399],[96656.0,0.04832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886266249,[[96634.0,0.0161762],[96632.0,0.2069584],[96626.0,0.001],[96623.0,0.002],[96622.0,0.00015524]],[[96640.0,0.2069432],[96641.0,0.00015495],[96642.0,0.3608],[96644.0,0.15456229],[96650.0,0.12342399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886266431,[[96635.0,0.0780762],[96632.0,0.2069584],[96626.0,0.001],[96623.0,0.002],[96622.0,0.04847524]],[[96640.0,0.2069432],[96641.0,0.00015495],[96642.0,0.3608],[96644.0,0.15456229],[96650.0,0.12342399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886266631,[[96636.0,0.01617566],[96635.0,0.0619],[96632.0,0.2069584],[96626.0,0.001],[96623.0,0.002]],[[96640.0,0.2069432],[96641.0,0.00015495],[96642.0,0.3608],[96643.0,0.01065196],[96644.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886266937,[[96637.0,0.01617566],[96635.0,0.0619],[96632.0,0.2069584],[96626.0,0.001],[96625.0,0.001]],[[96640.0,0.2069432],[96641.0,0.00015495],[96642.0,0.3608],[96643.0,0.01065196],[96651.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886267138,[[96638.0,0.01617566],[96635.0,0.0619],[96632.0,0.2069584],[96626.0,0.001],[96625.0,0.001]],[[96640.0,0.2069432],[96641.0,0.00015495],[96642.0,0.3608],[96643.0,0.01065196],[96651.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886267440,[[96639.0,0.031],[96635.0,0.0619],[96626.0,0.001],[96625.0,0.3608],[96558.0,0.62171495]],[[96640.0,0.001],[96641.0,0.00015495],[96642.0,0.3608],[96651.0,0.15456229],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886267633,[[96639.0,0.04717538],[96635.0,0.0619],[96630.0,0.12342399],[96625.0,0.3608],[96615.0,0.54660977]],[[96640.0,0.001],[96641.0,0.00015495],[96642.0,0.3608],[96647.0,0.5677303],[96651.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886267832,[[96639.0,0.04717538],[96637.0,0.2069483],[96635.0,0.0619],[96630.0,0.12342399],[96625.0,0.3608]],[[96641.0,0.00015495],[96642.0,0.3608],[96647.0,0.5677303],[96651.0,0.15456229],[96672.0,0.0517188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886268038,[[96640.0,0.01617538],[96639.0,0.031],[96637.0,0.2069483],[96635.0,0.0619],[96630.0,0.12342399]],[[96641.0,0.00015495],[96642.0,0.3608],[96647.0,0.3608],[96651.0,0.15456229],[96672.0,0.0517188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886268343,[[96640.0,0.01617538],[96639.0,0.031],[96635.0,0.0619],[96629.0,0.2069658],[96620.0,0.12342399]],[[96641.0,0.00015495],[96642.0,0.5677405],[96644.0,0.01048315],[96647.0,0.3608],[96651.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886268541,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96629.0,0.2069658],[96620.0,0.12342399]],[[96641.0,0.20709605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96651.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886269238,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96629.0,0.2069658],[96620.0,0.12342399]],[[96641.0,0.20809605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96651.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886269440,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96629.0,0.2069658],[96622.0,0.23428501]],[[96641.0,0.20809605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886269639,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797],[96630.0,0.2069637]],[[96641.0,0.20809605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886269841,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797],[96376.0,0.05402923]],[[96641.0,0.20809605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886270040,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797],[96591.0,0.04529088]],[[96641.0,0.20809605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886270228,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797],[96620.0,0.13954288]],[[96641.0,0.20809605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886270431,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797],[96620.0,0.13954288]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886270641,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797],[96621.0,0.01611889]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886270941,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797],[96622.0,0.2504039]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886271136,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797],[96622.0,0.23428501]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886271533,[[96640.0,0.04205532],[96639.0,0.031],[96635.0,0.0619],[96634.0,0.2069552],[96632.0,0.01074797]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886271733,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96634.0,0.2069552],[96632.0,0.01074797]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886271933,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.0619],[96632.0,0.01074797]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886271934,[[96640.0,0.01617519],[96639.0,0.031],[96635.0,0.2688524],[96632.0,0.01074797],[96591.0,0.04529019]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886272242,[[96640.0,0.04205528],[96639.0,0.031],[96636.0,0.2069511],[96635.0,0.0619],[96632.0,0.01074797]],[[96641.0,0.20909605],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96655.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886272539,[[96640.0,0.04205528],[96639.0,0.237944],[96635.0,0.0619],[96632.0,0.01074797],[96616.0,0.0517486]],[[96641.0,0.00215495],[96642.0,0.3608],[96644.0,0.01048315],[96647.0,0.3608],[96648.0,0.2069268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886272836,[[96640.0,0.04205528],[96639.0,0.237944],[96635.0,0.0619],[96633.0,0.3608],[96632.0,0.01074797]],[[96641.0,0.00215495],[96647.0,0.3608],[96656.0,0.2069111],[96660.0,0.30838349],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886273038,[[96640.0,0.04205528],[96639.0,0.237944],[96635.0,0.0619],[96633.0,0.3608],[96632.0,0.01074797]],[[96641.0,0.00215495],[96658.0,0.15456229],[96661.0,0.3608],[96665.0,0.1849595],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886273234,[[96640.0,0.05822927],[96639.0,0.031],[96637.0,0.01611889],[96635.0,0.0619],[96633.0,0.3608]],[[96658.0,0.15456229],[96661.0,0.3608],[96663.0,0.01198403],[96665.0,0.1849595],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886273437,[[96644.0,0.3608],[96643.0,0.2069365],[96641.0,0.0420476],[96640.0,0.03229852],[96639.0,0.031]],[[96652.0,0.2069193],[96658.0,0.15456229],[96660.0,0.12342399],[96661.0,0.3608],[96663.0,0.01198403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886273632,[[96645.0,0.0420476],[96644.0,0.5677338],[96640.0,0.03229852],[96639.0,0.031],[96625.0,0.24762742]],[[96652.0,0.2069193],[96658.0,0.15456229],[96660.0,0.12342399],[96661.0,0.3608],[96663.0,0.01198403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886273836,[[96646.0,0.0420476],[96645.0,0.01617399],[96644.0,0.5691738],[96642.0,0.01612453],[96639.0,0.031]],[[96652.0,0.2069193],[96658.0,0.15456229],[96660.0,0.12342399],[96661.0,0.3608],[96663.0,0.01198403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886274036,[[96647.0,0.0420476],[96645.0,0.01617399],[96644.0,0.5691738],[96642.0,0.01612453],[96639.0,0.031]],[[96651.0,0.2069209],[96658.0,0.15456229],[96660.0,0.12342399],[96661.0,0.3608],[96663.0,0.01198403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886274235,[[96648.0,0.0420476],[96645.0,0.01617399],[96644.0,0.5691738],[96641.0,0.01612453],[96639.0,0.031]],[[96650.0,0.2069227],[96658.0,0.15456229],[96660.0,0.12342399],[96661.0,0.3608],[96663.0,0.01198403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886274444,[[96649.0,0.0420476],[96645.0,0.01617399],[96644.0,0.5691738],[96642.0,0.01612453],[96639.0,0.03115524]],[[96650.0,0.2069227],[96658.0,0.15556229],[96660.0,0.12342399],[96661.0,0.3608],[96663.0,0.01198403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886274638,[[96649.0,0.05822159],[96644.0,0.5691738],[96641.0,0.01612453],[96639.0,0.03115524],[96406.0,0.05402923]],[[96650.0,0.2069227],[96652.0,0.001],[96658.0,0.15556229],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886274844,[[96649.0,0.05822159],[96644.0,0.36224],[96639.0,0.03115524],[96636.0,0.2069498],[96592.0,0.051761]],[[96650.0,0.2069227],[96652.0,0.001],[96658.0,0.15556229],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886275045,[[96649.0,0.05822159],[96644.0,0.3608],[96639.0,0.03115524],[96637.0,0.2069486],[96607.0,0.51061164]],[[96650.0,0.2069227],[96658.0,0.15456229],[96660.0,0.12342399],[96661.0,0.3608],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886275245,[[96649.0,0.05822159],[96644.0,0.3608],[96639.0,0.03115524],[96637.0,0.2069486],[96607.0,0.51061164]],[[96650.0,0.2069227],[96651.0,0.003],[96658.0,0.15456229],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886276143,[[96649.0,0.05822159],[96648.0,0.18580977],[96644.0,0.60842742],[96639.0,0.03115524],[96638.0,0.30969836]],[[96650.0,0.2069227],[96651.0,0.003],[96660.0,0.12342399],[96661.0,0.3608],[96673.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886276348,[[96649.0,0.05822159],[96648.0,0.18580977],[96644.0,0.60982742],[96639.0,0.03115524],[96638.0,0.30969836]],[[96650.0,0.2069227],[96651.0,0.003],[96660.0,0.12342399],[96661.0,0.3608],[96673.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886276656,[[96649.0,0.05922159],[96648.0,0.18580977],[96645.0,0.01042734],[96644.0,0.60982742],[96639.0,0.03115524]],[[96650.0,0.2069227],[96651.0,0.002],[96660.0,0.12342399],[96661.0,0.3608],[96673.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886277040,[[96649.0,0.05922159],[96648.0,0.18580977],[96645.0,0.01042734],[96644.0,0.60982742],[96639.0,0.03115524]],[[96650.0,0.2079227],[96660.0,0.12342399],[96661.0,0.3608],[96673.0,0.15456229],[97650.0,0.15438529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886277239,[[96649.0,0.05922159],[96648.0,0.18580977],[96645.0,0.01042734],[96644.0,0.60982742],[96641.0,0.2069395]],[[96650.0,0.2079227],[96660.0,0.12342399],[96661.0,0.3608],[96673.0,0.15456229],[97650.0,0.15438529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886277539,[[96649.0,0.05922159],[96648.0,0.18580977],[96645.0,0.01042734],[96644.0,0.60982742],[96642.0,0.2069379]],[[96650.0,0.2079227],[96660.0,0.12342399],[96661.0,0.3608],[96673.0,0.15456229],[96699.0,0.0517044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886279941,[[96649.0,0.05922159],[96645.0,0.01042734],[96644.0,0.3622],[96643.0,0.18580977],[96642.0,0.2069379]],[[96650.0,0.2079227],[96660.0,0.12342399],[96661.0,0.3608],[96675.0,0.37666229],[96699.0,0.0517044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886280137,[[96649.0,0.05922159],[96645.0,0.01042734],[96644.0,0.3608],[96643.0,0.18580977],[96642.0,0.2069379]],[[96650.0,0.2079227],[96660.0,0.12342399],[96661.0,0.3608],[96675.0,0.37666229],[96681.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886280539,[[96649.0,0.0430476],[96646.0,0.2069288],[96645.0,0.01042734],[96644.0,0.3608],[96643.0,0.18580977]],[[96650.0,0.001],[96660.0,0.12342399],[96661.0,0.3608],[96675.0,0.37666229],[96681.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886280752,[[96649.0,0.0430476],[96645.0,0.01042734],[96644.0,0.3608],[96643.0,0.18580977],[96361.0,0.07306879]],[[96650.0,0.001],[96660.0,0.12342399],[96661.0,0.3608],[96675.0,0.37666229],[96681.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886280938,[[96649.0,0.0430476],[96645.0,0.01042734],[96644.0,0.3608],[96643.0,0.18580977],[96383.0,0.05402923]],[[96650.0,0.001],[96660.0,0.12342399],[96661.0,0.3608],[96675.0,0.37666229],[96681.0,0.1849595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886281144,[[96649.0,0.0430476],[96647.0,0.2069275],[96645.0,0.01042734],[96644.0,0.3608],[96643.0,0.18580977]],[[96650.0,0.001],[96654.0,0.2069146],[96660.0,0.12342399],[96661.0,0.3608],[96675.0,0.37666229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886281948,[[96649.0,0.0430476],[96647.0,0.2069275],[96645.0,0.01042734],[96644.0,0.3608],[96643.0,0.18580977]],[[96650.0,0.001],[96660.0,0.12342399],[96661.0,0.3608],[96675.0,0.37666229],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886282254,[[96649.0,0.0430476],[96645.0,0.01042734],[96644.0,0.3608],[96643.0,0.18580977],[96640.0,0.206942]],[[96650.0,0.2079218],[96660.0,0.12342399],[96661.0,0.3608],[96669.0,0.0517204],[96675.0,0.37666229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886282849,[[96649.0,0.01717215],[96645.0,0.01042734],[96644.0,0.3608],[96643.0,0.18580977],[96640.0,0.206942]],[[96650.0,0.2079218],[96660.0,0.12342399],[96661.0,0.3608],[96669.0,0.0517204],[96675.0,0.37666229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886283047,[[96649.0,0.01717215],[96645.0,0.21735884],[96644.0,0.3608],[96643.0,0.18580977],[96622.0,0.1000651]],[[96650.0,0.2079218],[96660.0,0.12342399],[96661.0,0.3608],[96669.0,0.0517204],[96675.0,0.37666229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886283251,[[96649.0,0.01717215],[96645.0,0.21735884],[96644.0,0.3608],[96641.0,0.18580977],[96639.0,0.03115524]],[[96650.0,0.2079218],[96660.0,0.12342399],[96661.0,0.3608],[96669.0,0.0517204],[96675.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886284056,[[96649.0,0.01717215],[96648.0,0.2069255],[96645.0,0.01042734],[96644.0,0.3608],[96641.0,0.18580977]],[[96650.0,0.001],[96658.0,0.2069062],[96661.0,0.3608],[96670.0,0.12342399],[96675.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886284546,[[96649.0,0.04304734],[96648.0,0.2069255],[96645.0,0.01042734],[96644.0,0.3608],[96641.0,0.18580977]],[[96650.0,0.001],[96657.0,0.2069073],[96661.0,0.3608],[96670.0,0.12342399],[96675.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886284749,[[96649.0,0.04304734],[96648.0,0.2069255],[96645.0,0.01042734],[96644.0,0.3608],[96641.0,0.18580977]],[[96650.0,0.001],[96661.0,0.3608],[96670.0,0.12342399],[96675.0,0.2221],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886284957,[[96649.0,0.04304734],[96648.0,0.2069255],[96645.0,0.01042734],[96644.0,0.3608],[96641.0,0.18580977]],[[96650.0,0.001],[96661.0,0.3608],[96670.0,0.12342399],[96675.0,0.2221],[97210.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886285158,[[96649.0,0.04304734],[96648.0,0.2069255],[96645.0,0.01042734],[96644.0,0.3608],[96641.0,0.18580977]],[[96650.0,0.001],[96654.0,0.2069138],[96661.0,0.3608],[96670.0,0.12342399],[96675.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886285361,[[96649.0,0.04304735],[96648.0,0.2069255],[96645.0,0.01042734],[96644.0,0.3608],[96641.0,0.18580977]],[[96650.0,0.001],[96654.0,0.2069138],[96661.0,0.3608],[96670.0,0.12342399],[96675.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886285859,[[96649.0,0.04304735],[96645.0,0.01042734],[96644.0,0.3608],[96642.0,0.2069389],[96641.0,0.18580977]],[[96650.0,0.001],[96660.0,0.12342399],[96661.0,0.3608],[96670.0,0.05172],[96675.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886286055,[[96649.0,0.01717215],[96645.0,0.01042734],[96644.0,0.3608],[96642.0,0.2069389],[96641.0,0.18580977]],[[96650.0,0.001],[96660.0,0.12342399],[96661.0,0.3608],[96670.0,0.05172],[96675.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886286260,[[96649.0,0.01717215],[96645.0,0.01042734],[96644.0,0.3608],[96642.0,0.2069389],[96641.0,0.18580977]],[[96650.0,0.001],[96651.0,0.2069207],[96660.0,0.12342399],[96661.0,0.3608],[96664.0,0.0517231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886287561,[[96649.0,0.01717215],[96644.0,0.3608],[96642.0,0.2069389],[96641.0,0.18580977],[96616.0,0.0014]],[[96650.0,0.001],[96651.0,0.2069207],[96660.0,0.12342399],[96661.0,0.3608],[96664.0,0.0517231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886287760,[[96649.0,0.01717215],[96644.0,0.3608],[96642.0,0.2069389],[96641.0,0.18580977]],[[96650.0,0.001],[96651.0,0.2069207],[96660.0,0.12342399],[96661.0,0.3608],[96664.0,0.0517231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886287761,[[96649.0,0.01717215],[96644.0,0.3608],[96642.0,0.2069389],[96641.0,0.18580977],[96611.0,0.672591]],[[96650.0,0.001],[96651.0,0.2069207],[96660.0,0.12342399],[96661.0,0.3608],[96664.0,0.0517231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886287952,[[96649.0,0.01717215],[96644.0,0.3608],[96642.0,0.2069389],[96641.0,0.18580977],[96611.0,0.672591]],[[96650.0,0.001],[96651.0,0.2069207],[96659.0,0.031],[96660.0,0.15542399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886288558,[[96649.0,0.01717215],[96644.0,0.3608],[96642.0,0.2069389],[96641.0,0.18580977],[96616.0,0.50921164]],[[96650.0,0.001],[96651.0,0.2069207],[96659.0,0.031],[96660.0,0.15542399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886288759,[[96649.0,0.01717215],[96646.0,0.2069295],[96644.0,0.3608],[96641.0,0.18580977],[96616.0,0.51061164]],[[96650.0,0.001],[96651.0,0.2069207],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886288959,[[96649.0,0.01717215],[96646.0,0.2069295],[96644.0,0.37131663],[96641.0,0.18580977],[96616.0,0.51061164]],[[96650.0,0.001],[96651.0,0.2069207],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886289865,[[96649.0,0.01717215],[96644.0,0.37131663],[96638.0,0.18580977],[96634.0,0.24762742],[96628.0,0.30969836]],[[96650.0,0.001],[96651.0,0.2069207],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886290054,[[96649.0,0.01717215],[96648.0,0.2069258],[96644.0,0.37131663],[96638.0,0.18580977],[96634.0,0.24762742]],[[96650.0,0.001],[96651.0,0.2069207],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886290663,[[96649.0,0.01717215],[96648.0,0.2069258],[96644.0,0.37131663],[96640.0,0.12342399],[96638.0,0.18580977]],[[96650.0,0.001],[96657.0,0.206907],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886290866,[[96649.0,0.04304779],[96648.0,0.2069258],[96644.0,0.37131663],[96640.0,0.12342399],[96638.0,0.18580977]],[[96650.0,0.001],[96652.0,0.2069179],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886291563,[[96649.0,0.04304779],[96648.0,0.2069258],[96644.0,0.37131663],[96638.0,0.18580977],[96630.0,0.12342399]],[[96650.0,0.001],[96652.0,0.2069179],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886291763,[[96649.0,0.01717215],[96648.0,0.2069258],[96644.0,0.37131663],[96638.0,0.18580977],[96630.0,0.12342399]],[[96650.0,0.001],[96652.0,0.2069179],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886292065,[[96649.0,0.01717215],[96644.0,0.37131663],[96638.0,0.18580977],[96630.0,0.12342399]],[[96650.0,0.001],[96652.0,0.2069179],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886292066,[[96649.0,0.01717215],[96644.0,0.3608],[96638.0,0.18580977],[96630.0,0.12342399],[96628.0,0.30969836]],[[96651.0,0.2069214],[96659.0,0.031],[96660.0,0.12342399],[96661.0,0.3608],[96708.0,0.0516994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886292256,[[96650.0,0.01617215],[96644.0,0.3608],[96638.0,0.18580977],[96637.0,0.2069493],[96630.0,0.12342399]],[[96651.0,0.2069214],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96664.0,0.0517234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886292867,[[96650.0,0.01617215],[96644.0,0.3608],[96638.0,0.39275627],[96630.0,0.12342399],[96598.0,0.03615864]],[[96651.0,0.2069214],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96664.0,0.0517234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886293059,[[96650.0,0.01617215],[96644.0,0.3608],[96638.0,0.39275627],[96630.0,0.12342399],[96599.0,0.03615864]],[[96651.0,0.2069214],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96664.0,0.0517234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886293366,[[96650.0,0.01617215],[96644.0,0.3608],[96638.0,0.39275627],[96630.0,0.12342399],[96601.0,0.03615864]],[[96651.0,0.2069214],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96664.0,0.0517234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886293558,[[96650.0,0.01617215],[96640.0,0.2069414],[96639.0,0.04185068],[96638.0,0.18580977],[96630.0,0.12342399]],[[96651.0,0.2069214],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886293757,[[96650.0,0.01617215],[96640.0,0.2069414],[96639.0,0.04185068],[96638.0,0.18580977],[96630.0,0.12342399]],[[96651.0,0.2175736],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886293961,[[96650.0,0.01617215],[96644.0,0.18580977],[96640.0,0.2069414],[96639.0,0.04185068],[96636.0,0.24762742]],[[96651.0,0.2175736],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886294562,[[96650.0,0.01617215],[96644.0,0.18580977],[96640.0,0.2069414],[96639.0,0.04185068],[96636.0,0.24762742]],[[96651.0,0.2185736],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886297259,[[96650.0,0.01617215],[96641.0,0.18580977],[96640.0,0.2069414],[96639.0,0.04185068],[96635.0,0.30952742]],[[96651.0,0.2185736],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886298765,[[96650.0,0.01617215],[96641.0,0.18580977],[96639.0,0.04185068],[96635.0,0.30952742],[96579.0,0.04528271]],[[96651.0,0.2079214],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886298967,[[96650.0,0.01617215],[96641.0,0.54660977],[96639.0,0.04185068],[96635.0,0.30952742],[96624.0,0.0517441]],[[96651.0,0.2079214],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608],[96663.0,0.00155248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886299362,[[96650.0,0.01617215],[96645.0,0.2069314],[96641.0,0.54660977],[96639.0,0.04185068],[96635.0,0.30952742]],[[96651.0,0.2079214],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886299565,[[96650.0,0.01617215],[96645.0,0.2069314],[96641.0,0.54800977],[96639.0,0.04185068],[96635.0,0.30952742]],[[96651.0,0.2079214],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886300059,[[96650.0,0.01612819],[96645.0,0.2069314],[96641.0,0.54800977],[96639.0,0.04185068],[96635.0,0.30952742]],[[96651.0,0.2079197],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886300254,[[96650.0,0.01612819],[96641.0,0.54800977],[96639.0,0.24879568],[96635.0,0.30952742],[96581.0,0.0672873]],[[96651.0,0.2079197],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886300566,[[96650.0,0.01612819],[96641.0,0.18580977],[96639.0,0.24879568],[96635.0,0.30952742],[96632.0,0.3608]],[[96651.0,0.2079197],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886300959,[[96650.0,0.01612819],[96643.0,0.18580977],[96640.0,0.2069422],[96639.0,0.04185068],[96637.0,0.24762742]],[[96651.0,0.2079197],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.15372399],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886302786,[[96650.0,0.01612819],[96643.0,0.18580977],[96641.0,0.2069395],[96639.0,0.04185068],[96637.0,0.24762742]],[[96651.0,0.2079197],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.19224632],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886302970,[[96643.0,0.18580977],[96641.0,0.2069395],[96639.0,0.04185068],[96637.0,0.24762742],[96562.0,0.09789066]],[[96649.0,0.2069251],[96651.0,0.001],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.19224632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886303269,[[96643.0,0.18580977],[96641.0,0.2069395],[96639.0,0.04185068],[96637.0,0.24762742],[96585.0,0.09056548]],[[96649.0,0.2069251],[96651.0,0.001],[96652.0,0.01047607],[96653.0,0.08097316],[96659.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886303466,[[96643.0,0.18580977],[96641.0,0.2069395],[96639.0,0.04185068],[96637.0,0.24762742],[96585.0,0.04528277]],[[96649.0,0.2069251],[96651.0,0.001],[96652.0,0.01047607],[96653.0,0.08097316],[96659.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886303857,[[96641.0,0.2069395],[96639.0,0.04185068],[96585.0,0.04528277]],[[96649.0,0.2069251],[96651.0,0.001],[96652.0,0.01047607],[96653.0,0.08097316],[96659.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886303858,[[96646.0,0.18580977],[96644.0,0.0160006],[96641.0,0.2069395],[96640.0,0.24762742],[96639.0,0.04185068]],[[96649.0,0.2069251],[96651.0,0.001],[96652.0,0.01047607],[96653.0,0.08097316],[96659.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886304067,[[96647.0,0.0160006],[96646.0,0.18580977],[96642.0,0.2069387],[96640.0,0.24762742],[96639.0,0.04185068]],[[96649.0,0.2069251],[96651.0,0.001],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.19224632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886304268,[[96648.0,0.0160006],[96646.0,0.18580977],[96642.0,0.2069387],[96640.0,0.24762742],[96639.0,0.04185068]],[[96649.0,0.2069251],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.19224632],[97419.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886304764,[[96648.0,0.0160006],[96646.0,0.18580977],[96640.0,0.24762742],[96639.0,0.04185068],[96584.0,0.54686354]],[[96649.0,0.2069251],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.19224632],[97417.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886304969,[[96648.0,0.0160006],[96646.0,0.18580977],[96643.0,0.2069366],[96640.0,0.24762742],[96639.0,0.04185068]],[[96649.0,0.2069251],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.19224632],[97074.0,8.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886305169,[[96648.0,0.0160006],[96646.0,0.18580977],[96643.0,0.2069366],[96640.0,0.24762742],[96639.0,0.04185068]],[[96649.0,0.5677251],[96652.0,0.01047607],[96659.0,0.031],[96660.0,0.11127316],[96700.0,0.18097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886305567,[[96648.0,0.0160006],[96647.0,0.2069278],[96646.0,0.18580977],[96640.0,0.24762742],[96639.0,0.12282384]],[[96649.0,0.3608],[96660.0,0.08097316],[96675.0,0.0322],[96700.0,0.18097316],[97477.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886305771,[[96648.0,0.0160006],[96647.0,0.2069278],[96646.0,0.18580977],[96641.0,0.3608],[96640.0,0.24762742]],[[96649.0,0.3608],[96660.0,0.08097316],[96675.0,0.0641],[96700.0,0.18097316],[97477.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886306073,[[96648.0,0.0160006],[96647.0,0.2069278],[96646.0,0.18580977],[96641.0,0.3608],[96640.0,0.24762742]],[[96649.0,0.3618],[96650.0,0.2069228],[96660.0,0.08097316],[96675.0,0.0641],[96700.0,0.18097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886306374,[[96648.0,0.01603355],[96646.0,0.18580977],[96641.0,0.3608],[96640.0,0.24762742],[96639.0,0.04185068]],[[96649.0,0.5687254],[96657.0,0.01053909],[96660.0,0.16194632],[96665.0,0.2738227],[96675.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886306570,[[96648.0,0.01603355],[96646.0,0.18580977],[96641.0,0.3608],[96640.0,0.24762742],[96639.0,0.04185068]],[[96649.0,0.5687254],[96657.0,0.01053909],[96660.0,0.21367182],[96665.0,0.2738227],[96675.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886306767,[[96648.0,0.01603355],[96646.0,0.18580977],[96641.0,0.3608],[96640.0,0.24762742],[96639.0,0.04185068]],[[96649.0,0.5687254],[96657.0,0.01053909],[96660.0,0.24557182],[96665.0,0.2738227],[96675.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886306965,[[96646.0,0.18580977],[96641.0,0.3608],[96640.0,0.24762742],[96639.0,0.03115524],[96598.0,1.0065836]],[[96647.0,0.2069283],[96649.0,0.3618],[96657.0,0.01053909],[96660.0,0.24557182],[96665.0,0.2738227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886307167,[[96646.0,0.18580977],[96641.0,0.3608],[96640.0,0.24762742],[96639.0,0.03115524],[96630.0,0.08097316]],[[96647.0,0.2069283],[96649.0,0.3618],[96657.0,0.01053909],[96660.0,0.24557182],[96665.0,0.2738227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886307366,[[96646.0,0.18580977],[96641.0,0.3608],[96640.0,0.24762742],[96639.0,0.03115524],[96630.0,0.08097316]],[[96647.0,0.2069283],[96649.0,0.3618],[96657.0,0.01053909],[96659.0,0.0638],[96660.0,0.24557182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886307565,[[96641.0,0.3608],[96639.0,0.03115524],[96638.0,0.24762742],[96630.0,0.08097316],[96624.0,0.36144246]],[[96642.0,0.206939],[96649.0,0.3618],[96657.0,0.01053909],[96659.0,0.0638],[96660.0,0.24557182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886307766,[[96641.0,0.3608],[96639.0,0.03115524],[96638.0,0.24762742],[96630.0,0.08097316],[96624.0,0.36144246]],[[96642.0,0.206939],[96649.0,0.3618],[96651.0,0.08097316],[96657.0,0.01053909],[96659.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886308171,[[96641.0,0.5677396],[96639.0,0.03115524],[96638.0,0.24762742],[96630.0,0.08097316],[96624.0,0.36144246]],[[96649.0,0.3618],[96651.0,0.08097316],[96657.0,0.01053909],[96659.0,0.0638],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886308368,[[96641.0,0.5677396],[96639.0,0.03115524],[96638.0,0.24762742],[96630.0,0.08097316],[96624.0,0.36144246]],[[96647.0,0.001],[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[96659.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886308570,[[96641.0,0.5677396],[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96630.0,0.08097316]],[[96645.0,0.2069329],[96647.0,0.001],[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886309569,[[96641.0,0.5677396],[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96630.0,0.08097316]],[[96644.0,0.206935],[96647.0,0.001],[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886310168,[[96641.0,0.5677396],[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96630.0,0.08097316]],[[96644.0,0.206935],[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[111700.0,23.236166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886310575,[[96641.0,0.5677396],[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96630.0,0.08097316]],[[96644.0,0.206935],[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[97543.0,0.00378979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886310775,[[96641.0,0.5677396],[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96630.0,0.08097316]],[[96643.0,0.2069369],[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[97211.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886311668,[[96641.0,0.3608],[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96635.0,0.2688525]],[[96643.0,0.2069369],[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[97210.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886311867,[[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96635.0,0.0619],[96619.0,0.0517467]],[[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[97210.0,0.10300851],[97740.0,0.15438529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886312066,[[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96635.0,0.0619],[96619.0,0.0517467]],[[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[97740.0,0.15438529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886312067,[[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96635.0,0.0619],[96619.0,0.0517467]],[[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[97233.0,0.10300851],[97740.0,0.15438529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886312269,[[96639.0,0.03115524],[96638.0,0.45457482],[96636.0,0.0103957],[96635.0,0.0619],[96629.0,0.30969836]],[[96641.0,0.2069425],[96649.0,0.3608],[96651.0,0.08097316],[96657.0,0.01053909],[96659.0,0.21836229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886313377,[[96639.0,0.03115524],[96638.0,0.45457482],[96636.0,0.0103957],[96635.0,0.0619],[96629.0,0.30969836]],[[96641.0,0.2069425],[96649.0,0.3608],[96651.0,0.08097316],[96654.0,0.0517284],[96657.0,0.01053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886313769,[[96639.0,0.03115524],[96638.0,0.24762742],[96636.0,0.0103957],[96635.0,0.0619],[96632.0,0.2069586]],[[96641.0,0.2069425],[96649.0,0.3608],[96651.0,0.08097316],[96654.0,0.0517284],[96657.0,0.01053909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886314170,[[96639.0,0.03115524],[96638.0,0.24762742],[96635.0,0.0619],[96580.0,0.08097316],[87944.0,0.015]],[[96641.0,0.2069425],[96649.0,0.3608],[96651.0,0.08097316],[96654.0,0.0517284],[96660.0,0.11287316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886314365,[[96639.0,0.00015524],[96638.0,0.24762742],[96635.0,0.0619],[96629.0,0.51666476],[96628.0,0.01079395]],[[96641.0,0.57811558],[96649.0,0.49350456],[96651.0,0.08097316],[96654.0,0.0517284],[96660.0,0.11287316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886314565,[[96639.0,0.00015524],[96638.0,0.24762742],[96635.0,0.0304],[96629.0,0.31109836],[96623.0,0.5677796]],[[96641.0,0.57811558],[96649.0,0.49350456],[96651.0,0.08097316],[96654.0,0.0517284],[96656.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886314773,[[96639.0,0.00015524],[96638.0,0.24762742],[96629.0,0.30969836],[96624.0,0.0301],[96623.0,0.5692596]],[[96641.0,0.57811558],[96649.0,0.49350456],[96651.0,0.08097316],[96654.0,0.0517284],[96656.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886314980,[[96639.0,0.00015524],[96638.0,0.24762742],[96629.0,0.30969836],[96624.0,0.0301],[96623.0,0.03348]],[[96640.0,0.0317],[96641.0,0.57811558],[96648.0,0.2221],[96649.0,0.49350456],[96651.0,0.08097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886315277,[[96639.0,0.00015524],[96638.0,0.24762742],[96629.0,0.30969836],[96624.0,0.0301],[96623.0,0.032]],[[96640.0,0.0637],[96641.0,0.57811558],[96648.0,0.2221],[96649.0,0.49350456],[96651.0,0.08097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886315483,[[96639.0,0.00015524],[96638.0,0.24762742],[96629.0,0.30969836],[96624.0,0.0301],[96623.0,0.032]],[[96640.0,0.0952],[96641.0,0.57811558],[96648.0,0.2221],[96649.0,0.49350456],[96651.0,0.08097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886315670,[[96639.0,0.00015524],[96638.0,0.24762742],[96631.0,0.30969836],[96625.0,0.37155128],[96624.0,0.0301]],[[96640.0,0.0952],[96641.0,0.57811558],[96648.0,0.2221],[96649.0,0.49350456],[96651.0,0.08097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886316680,[[96639.0,0.00015524],[96638.0,0.24762742],[96631.0,0.30969836],[96625.0,0.37155128],[96624.0,0.0301]],[[96640.0,0.0952],[96641.0,0.57811558],[96648.0,0.2221],[96649.0,0.5359795],[96660.0,0.1234481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886316880,[[96639.0,0.00015524],[96638.0,0.24762742],[96631.0,0.30969836],[96625.0,0.37155128],[96624.0,0.0301]],[[96640.0,0.0962],[96641.0,0.57811558],[96648.0,0.2221],[96649.0,0.5359795],[96660.0,0.1234481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886318374,[[96639.0,0.00015524],[96624.0,0.0301]],[[96640.0,0.0962],[96641.0,0.57811558],[96648.0,0.2221],[96649.0,0.5359795],[96660.0,0.1234481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886318375,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96616.0,0.24762742],[96609.0,0.71873836]],[[96640.0,0.0962],[96641.0,0.57811558],[96644.0,0.15456229],[96648.0,0.2221],[96649.0,0.5359795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886318574,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96616.0,0.24762742],[96614.0,0.20854977]],[[96640.0,0.0962],[96641.0,0.57811558],[96644.0,0.15456229],[96648.0,0.2221],[96649.0,0.5359795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886318983,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96616.0,0.24762742],[96615.0,0.2069958]],[[96640.0,0.0962],[96641.0,0.57811558],[96644.0,0.15456229],[96648.0,0.2221],[96649.0,0.5359795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886319176,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96616.0,0.24762742],[96615.0,0.2069958]],[[96640.0,0.0962],[96641.0,0.21731558],[96644.0,0.15456229],[96648.0,0.2221],[96649.0,0.1751795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886319381,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96616.0,0.46506572],[96607.0,0.3608]],[[96640.0,0.8178],[96641.0,0.21731558],[96644.0,0.15456229],[96648.0,0.2221],[96649.0,0.1751795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886319579,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96616.0,0.46506572],[96607.0,0.3608]],[[96640.0,1.0247432],[96641.0,0.01037308],[96644.0,0.15456229],[96648.0,0.2221],[96649.0,0.1751795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886320087,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96616.0,0.25807142],[96607.0,0.3608]],[[96640.0,1.0247432],[96641.0,0.01037308],[96644.0,0.15456229],[96648.0,0.2221],[96649.0,0.1751795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886320381,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96620.0,0.1234481],[96617.0,0.3608]],[[96640.0,0.9295432],[96641.0,0.01037308],[96644.0,0.15456229],[96648.0,0.2221],[96649.0,0.2234195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886320576,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96617.0,0.3608],[96610.0,0.1234481]],[[96640.0,0.9295432],[96641.0,0.01037308],[96644.0,0.15456229],[96647.0,0.0332],[96648.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886321275,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96617.0,0.3608],[96616.0,0.46506562]],[[96640.0,0.9295432],[96641.0,0.01037308],[96644.0,0.15456229],[96647.0,0.0332],[96648.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886321472,[[96639.0,0.00015524],[96624.0,0.0301],[96622.0,0.21829992],[96617.0,0.3608],[96616.0,0.25807142]],[[96640.0,0.9295432],[96641.0,0.01037308],[96644.0,0.15456229],[96647.0,0.0332],[96648.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886321677,[[96624.0,0.0301],[96622.0,0.21829992],[96617.0,0.3608],[96616.0,0.25807142],[96592.0,0.0517614]],[[96625.0,0.2069754],[96636.0,0.0517384],[96640.0,0.7226],[96641.0,0.01037308],[96644.0,0.15456229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886321877,[[96624.0,0.0301],[96622.0,0.21829992],[96617.0,0.3608],[96616.0,0.25807142],[96595.0,0.51061164]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.1234481],[96636.0,0.0517384],[96640.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886322584,[[96624.0,0.0301],[96622.0,0.21829992],[96617.0,0.3608],[96616.0,0.25807142],[96615.0,0.206996]],[[96625.0,0.2069754],[96631.0,0.3608],[96636.0,0.0517384],[96640.0,0.4852481],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886322785,[[96624.0,0.0311],[96622.0,0.0323],[96617.0,0.18599992],[96616.0,0.010444],[96615.0,0.20715124]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.00015524],[96636.0,0.0517384],[96640.0,0.4842481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886323183,[[96624.0,0.0331],[96622.0,0.0323],[96617.0,0.18599992],[96616.0,0.010444],[96615.0,0.20715124]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.00015524],[96636.0,0.0517384],[96640.0,0.4842481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886325471,[[96624.0,0.0331],[96622.0,0.0323],[96617.0,0.18599992],[96616.0,0.010444],[96615.0,0.20715124]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.00015524],[96636.0,0.0517384],[96640.0,0.48424558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886325676,[[96624.0,0.0331],[96622.0,0.0323],[96617.0,0.18599992],[96616.0,0.010444],[96615.0,0.20715124]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.00015524],[96636.0,0.0517384],[96640.0,0.12344558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886325888,[[96624.0,0.0331],[96622.0,0.0323],[96616.0,0.010444],[96615.0,0.39315116],[96610.0,0.371073]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.00015524],[96636.0,0.0517384],[96640.0,0.12344558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886326786,[[96624.0,0.0331],[96622.0,0.0323],[96618.0,0.2069899],[96616.0,0.010444],[96615.0,0.18615516]],[[96625.0,0.2069754],[96626.0,0.0105071],[96631.0,0.3608],[96634.0,0.00015524],[96636.0,0.0517384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886327873,[[96624.0,0.0331],[96622.0,0.0323],[96619.0,0.2069869],[96616.0,0.010444],[96615.0,0.18615516]],[[96625.0,0.2069754],[96626.0,0.0105071],[96631.0,0.3608],[96634.0,0.00015524],[96636.0,0.0517384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886328281,[[96624.0,0.0331],[96622.0,0.0323],[96619.0,0.2069869],[96616.0,0.010444],[96615.0,0.18615516]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.00015524],[96636.0,0.0517384],[97785.0,0.15438529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886328487,[[96624.0,0.0331],[96622.0,0.0323],[96620.0,0.2069859],[96616.0,0.010444],[96615.0,0.18615516]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.00015524],[96644.0,0.051734],[96664.0,0.0517231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886328680,[[96624.0,0.0331],[96622.0,0.0323],[96616.0,0.010444],[96615.0,0.18615516],[96575.0,0.49737196]],[[96625.0,0.2069754],[96631.0,0.3608],[96634.0,0.00015524],[96644.0,0.051734],[96664.0,0.0517231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886328875,[[96625.0,0.2069739],[96624.0,0.0331],[96622.0,0.0323],[96616.0,0.010444],[96615.0,0.18615516]],[[96631.0,0.3608],[96634.0,0.00015524],[96644.0,0.051734],[96664.0,0.0517231],[111000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886329077,[[96625.0,0.2069739],[96624.0,0.0331],[96622.0,0.0323],[96616.0,0.010444],[96615.0,0.18615516]],[[96626.0,0.2069732],[96631.0,0.3608],[96634.0,0.00015524],[96644.0,0.051734],[96664.0,0.0517231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886329281,[[96624.0,0.0331],[96622.0,0.0323],[96621.0,0.2069824],[96616.0,0.010444],[96615.0,0.18615516]],[[96626.0,0.2069732],[96631.0,0.3608],[96634.0,0.00015524],[96644.0,0.051734],[96664.0,0.0517231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886329484,[[96624.0,0.0331],[96622.0,0.2392798],[96616.0,0.010444],[96615.0,0.18615516],[96568.0,0.65012616]],[[96626.0,0.2069732],[96631.0,0.3608],[96634.0,0.00015524],[96644.0,0.051734],[96653.0,0.03185245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886329682,[[96624.0,0.0331],[96623.0,0.2389793],[96622.0,0.0323],[96616.0,0.010444],[96615.0,0.18615516]],[[96626.0,0.2069732],[96631.0,0.3608],[96634.0,0.00015524],[96644.0,0.051734],[96647.0,0.18776229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886330986,[[96624.0,0.0321],[96623.0,0.2389793],[96622.0,0.0323],[96616.0,0.010444],[96615.0,0.18615516]],[[96626.0,0.2069732],[96631.0,0.3608],[96634.0,0.00015524],[96644.0,0.051734],[96647.0,0.18776229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886331192,[[96625.0,0.001],[96624.0,0.0301],[96623.0,0.032],[96622.0,0.0323],[96617.0,0.2069907]],[[96626.0,0.2069732],[96631.0,0.3608],[96634.0,0.00015524],[96639.0,0.0517366],[96644.0,0.051734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886331490,[[96625.0,0.002],[96623.0,0.032],[96608.0,0.04824],[96604.0,0.2070197],[96595.0,0.0014]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96634.0,0.00015524],[96639.0,0.0517366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886331690,[[96625.0,0.002],[96623.0,0.032],[96608.0,0.04824],[96604.0,0.2070197]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96634.0,0.00015524],[96639.0,0.0517366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886331691,[[96625.0,0.002],[96623.0,0.032],[96612.0,0.0308],[96611.0,0.0304],[96608.0,0.04824]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96634.0,0.00015524],[96635.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886331896,[[96625.0,0.001],[96624.0,0.002],[96612.0,0.0308],[96611.0,0.0304],[96608.0,0.04824]],[[96626.0,0.2069732],[96630.0,0.40243198],[96631.0,0.3608],[96633.0,0.0325],[96634.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886332185,[[96624.0,0.002],[96612.0,0.0308],[96611.0,0.0304]],[[96626.0,0.2069732],[96630.0,0.40243198],[96631.0,0.3608],[96633.0,0.0325],[96634.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886332186,[[96624.0,0.003],[96612.0,0.0623],[96611.0,0.0304],[96599.0,0.2070303],[96598.0,0.04824]],[[96626.0,0.2069732],[96630.0,0.40243198],[96631.0,0.3608],[96632.0,0.2221],[96633.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886332382,[[96624.0,0.003],[96612.0,0.0623],[96611.0,0.0304],[96600.0,0.207028],[96595.0,0.04824]],[[96626.0,0.2069732],[96630.0,0.40243198],[96631.0,0.3608],[96632.0,0.2221],[96633.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886332583,[[96624.0,0.003],[96612.0,0.0623],[96611.0,0.0304],[96607.0,0.207013],[96603.0,0.01045772]],[[96626.0,0.2069732],[96630.0,0.40243198],[96631.0,0.3608],[96632.0,0.2221],[96633.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886332794,[[96625.0,0.001],[96612.0,0.0623],[96611.0,0.0304],[96607.0,0.207013],[96603.0,0.01045772]],[[96630.0,0.40243198],[96631.0,0.3608],[96632.0,0.2221],[96633.0,0.0325],[97072.0,0.02114699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886333083,[[96625.0,0.002],[96612.0,0.0623],[96611.0,0.0304],[96607.0,0.207013],[96603.0,0.01045772]],[[96630.0,0.40243198],[96631.0,0.3608],[96632.0,0.2738404],[96633.0,0.0325],[96646.0,0.05328558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886333587,[[96625.0,0.002],[96612.0,0.0623],[96611.0,0.0304],[96603.0,0.01045772],[96590.0,0.4125624]],[[96626.0,0.2069732],[96630.0,0.40243198],[96631.0,0.3608],[96632.0,0.2738404],[96633.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886333787,[[96625.0,0.002],[96612.0,0.0623],[96611.0,0.0304],[96603.0,0.01045772],[96590.0,0.4125624]],[[96626.0,0.2069732],[96630.0,0.40243198],[96631.0,0.3608],[96632.0,0.2738404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886333788,[[96625.0,0.002],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.12344418],[96603.0,0.01045772]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96632.0,0.2221],[96640.0,0.0517359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886333986,[[96625.0,0.002],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.48424418],[96603.0,0.01045772]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96632.0,0.2221],[96638.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886334290,[[96625.0,0.001],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.48424418],[96603.0,0.01045772]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96632.0,0.2221],[96638.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886334590,[[96624.0,0.003],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.48424418],[96603.0,0.01045772]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96632.0,0.2221],[96638.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886334794,[[96624.0,0.003],[96620.0,0.2069852],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.48424418]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96632.0,0.2221],[96638.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886335093,[[96624.0,0.002],[96620.0,0.2069852],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.48568418]],[[96626.0,0.2069732],[96630.0,0.37153198],[96631.0,0.3608],[96632.0,0.2221],[96638.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886335294,[[96616.0,0.12344418],[96615.0,0.01053301],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.36224]],[[96626.0,0.001],[96630.0,0.3608],[96631.0,0.3608],[96632.0,0.2221],[96654.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886335491,[[96616.0,0.12344418],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.3608]],[[96626.0,0.001],[96630.0,0.3608],[96631.0,0.3608],[96632.0,0.2221],[96633.0,0.2069586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886335691,[[96617.0,0.01617677],[96616.0,0.12344418],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304]],[[96626.0,0.001],[96630.0,0.3608],[96631.0,0.3608],[96632.0,0.2221],[96633.0,0.2069586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886335990,[[96623.0,0.2069786],[96618.0,0.01617677],[96615.0,0.00015524],[96612.0,0.07258005],[96611.0,0.0304]],[[96626.0,0.001],[96632.0,0.2069614],[96635.0,0.01039354],[96638.0,0.3608],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886336194,[[96623.0,0.2069786],[96615.0,0.00015524],[96612.0,0.07258005],[96611.0,0.0304]],[[96626.0,0.001],[96632.0,0.2069614],[96635.0,0.01039354],[96638.0,0.3608],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886336195,[[96624.0,0.01617677],[96623.0,0.2069786],[96615.0,0.00015524],[96612.0,0.07258005],[96611.0,0.0304]],[[96626.0,0.001],[96632.0,0.2069614],[96635.0,0.01039354],[96638.0,0.3608],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886336397,[[96625.0,0.01617677],[96623.0,0.2069786],[96615.0,0.00015524],[96612.0,0.07258005],[96611.0,0.0304]],[[96626.0,0.001],[96631.0,0.2069639],[96635.0,0.01039354],[96638.0,0.3608],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886336693,[[96625.0,0.01617677],[96623.0,0.2069786],[96615.0,0.00015524],[96612.0,0.07258005],[96611.0,0.0304]],[[96626.0,0.001],[96635.0,0.01039354],[96638.0,0.3608],[96640.0,0.12344418],[97815.0,0.00378979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886336892,[[96625.0,0.01617677],[96615.0,0.20715034],[96612.0,0.07258005],[96611.0,0.0304],[96583.0,0.50921164]],[[96626.0,0.001],[96627.0,0.2069724],[96635.0,0.01039354],[96638.0,0.3608],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886337202,[[96625.0,0.01617677],[96615.0,0.20715034],[96612.0,0.07258005],[96611.0,0.0304]],[[96626.0,0.001],[96627.0,0.2069724],[96635.0,0.01039354],[96638.0,0.3608],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886337203,[[96625.0,0.01617677],[96615.0,0.00015524],[96612.0,0.07258005],[96611.0,0.0304],[96610.0,0.3608]],[[96626.0,0.001],[96627.0,0.2069724],[96635.0,0.01039354],[96638.0,0.3608],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886337390,[[96625.0,0.01617677],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.3608]],[[96626.0,0.001],[96627.0,0.2069724],[96629.0,0.3608],[96635.0,0.01039354],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886337590,[[96625.0,0.01617677],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96590.0,0.12344418]],[[96627.0,0.2069724],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.0332],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886337783,[[96626.0,0.01617677],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96590.0,0.12344418]],[[96627.0,0.2069724],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.0332],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886337983,[[96626.0,0.01617677],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96600.0,0.12344418]],[[96627.0,0.2069724],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.0332],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886338588,[[96626.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96609.0,0.01036937]],[[96628.0,0.2069689],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.0332],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886338890,[[96627.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96609.0,0.01036937]],[[96628.0,0.2069689],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.0332],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886339701,[[96627.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96609.0,0.19617061]],[[96628.0,0.2069689],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.0332],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886340201,[[96627.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96610.0,0.12344418]],[[96628.0,0.2069689],[96629.0,0.3608],[96635.0,0.01039354],[96638.0,0.3608],[96642.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886340595,[[96627.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96600.0,0.12344418]],[[96628.0,0.2069689],[96629.0,0.3608],[96635.0,0.01039354],[96638.0,0.3608],[96642.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886340797,[[96627.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96600.0,0.12344418]],[[96628.0,0.2079689],[96629.0,0.3608],[96635.0,0.01039354],[96638.0,0.3608],[96642.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886341795,[[96627.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96600.0,0.12344418]],[[96628.0,0.2079689],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.2221],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886342194,[[96627.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96607.0,0.6160538]],[[96628.0,0.2079689],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.2221],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886342390,[[96627.0,0.01617848],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96607.0,0.40904]],[[96628.0,0.2079689],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.2221],[96638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886342595,[[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.237404],[96607.0,0.40904],[96590.0,0.0517625]],[[96623.0,0.2069813],[96628.0,0.001],[96629.0,0.3608],[96635.0,0.01039354],[96637.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886342797,[[96616.0,0.04206375],[96615.0,0.00015524],[96612.0,0.24810124],[96611.0,0.237404],[96609.0,0.01036937]],[[96621.0,0.3608],[96622.0,0.2069829],[96628.0,0.001],[96629.0,0.3608],[96630.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886342996,[[96617.0,0.04206375],[96615.0,0.00015524],[96612.0,0.24810124],[96611.0,0.237404],[96609.0,0.01036937]],[[96621.0,0.3608],[96622.0,0.2069829],[96628.0,0.001],[96629.0,0.3608],[96630.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886343302,[[96618.0,0.04206375],[96615.0,0.00015524],[96612.0,0.24810124],[96611.0,0.237404],[96609.0,0.01036937]],[[96622.0,0.2069829],[96628.0,0.001],[96629.0,0.3608],[96630.0,0.12344418],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886343505,[[96619.0,0.04206375],[96615.0,0.00015524],[96612.0,0.24810124],[96611.0,0.237404],[96609.0,0.01036937]],[[96621.0,0.2069845],[96628.0,0.001],[96629.0,0.3608],[96630.0,0.12344418],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886343695,[[96620.0,0.04206375],[96615.0,0.00015524],[96612.0,0.24810124],[96611.0,0.237404],[96609.0,0.01036937]],[[96621.0,0.2069845],[96629.0,0.3608],[96630.0,0.12344418],[96641.0,0.3608],[97422.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886343894,[[96620.0,0.04206375],[96615.0,0.20815104],[96612.0,0.24810124],[96611.0,0.0304],[96609.0,0.01036937]],[[96621.0,0.2069845],[96629.0,0.3608],[96630.0,0.12344418],[96641.0,0.3608],[97422.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886344298,[[96620.0,0.04206375],[96615.0,0.20815104],[96612.0,0.24810124],[96611.0,0.0304],[96609.0,0.01036937]],[[96621.0,0.2069845],[96629.0,0.3608],[96630.0,0.12344418],[96641.0,0.3608],[97421.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886344500,[[96620.0,0.04206375],[96615.0,0.20715104],[96612.0,0.24810124],[96611.0,0.0304],[96609.0,0.01036937]],[[96621.0,0.2069845],[96629.0,0.3608],[96630.0,0.12344418],[96641.0,0.3608],[97421.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886344804,[[96620.0,0.04206375],[96615.0,0.00015524],[96612.0,0.24810124],[96611.0,0.0304],[96609.0,0.01036937]],[[96621.0,0.2069845],[96629.0,0.3608],[96630.0,0.12344418],[96637.0,0.2738376],[96641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886345600,[[96620.0,0.04206375],[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304]],[[96621.0,0.2069845],[96629.0,0.3608],[96630.0,0.12344418],[96637.0,0.2738376],[96638.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886345903,[[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.2374042],[96586.0,0.62088]],[[96629.0,0.3608],[96630.0,0.12344418],[96637.0,0.2738376],[96638.0,0.1543689],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886346105,[[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.2374042],[96586.0,0.62088]],[[96619.0,0.2069894],[96629.0,0.3608],[96630.0,0.12344418],[96637.0,0.2738376],[96638.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886347395,[[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96586.0,0.62088]],[[96619.0,0.2069894],[96629.0,0.3608],[96630.0,0.12344418],[96637.0,0.2738376],[96638.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886347593,[[96616.0,0.18580124],[96615.0,0.00015524],[96614.0,0.2069968],[96612.0,0.0623],[96611.0,0.0304]],[[96619.0,0.2069894],[96629.0,0.3608],[96637.0,0.2738376],[96638.0,0.1543689],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886348405,[[96616.0,0.18580124],[96615.0,0.00015524],[96614.0,0.2069968],[96612.0,0.0623],[96611.0,0.0304]],[[96619.0,0.2069894],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886349803,[[96617.0,0.2069917],[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304]],[[96619.0,0.2069894],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886352306,[[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.2374044],[96572.0,0.03612296]],[[96617.0,0.2069925],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886352510,[[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96538.0,0.04528803]],[[96617.0,0.2069925],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886352710,[[96616.0,0.18580124],[96615.0,0.20715194],[96612.0,0.0623],[96611.0,0.0304],[96572.0,0.03612266]],[[96617.0,0.2069925],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886352900,[[96616.0,0.18580124],[96615.0,0.20715194],[96612.0,0.0623],[96611.0,0.0304],[96573.0,0.03612266]],[[96617.0,0.2069925],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886353100,[[96616.0,0.18580124],[96615.0,0.20715194],[96612.0,0.0623],[96611.0,0.0304],[96607.0,0.53248418]],[[96617.0,0.2069925],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886353300,[[96616.0,0.18580124],[96615.0,0.20715194],[96612.0,0.0623],[96611.0,0.0304],[96607.0,0.53388418]],[[96617.0,0.2069925],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886353904,[[96620.0,0.2069854],[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304]],[[96623.0,0.2069802],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886354104,[[96620.0,0.2069854],[96616.0,0.18580124],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304]],[[96622.0,0.2069828],[96629.0,0.37137958],[96635.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886355201,[[96620.0,0.2069854],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96593.0,0.37160249]],[[96622.0,0.2069828],[96629.0,0.37137958],[96636.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886358411,[[96620.0,0.2069854],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96597.0,0.0517587]],[[96622.0,0.2069828],[96629.0,0.37137958],[96636.0,0.1543689],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886359007,[[96620.0,0.2069854],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96601.0,0.36142484]],[[96622.0,0.2069828],[96629.0,0.37137958],[96634.0,0.15452414],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886359614,[[96620.0,0.2069854],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96606.0,0.0517538]],[[96622.0,0.2069828],[96629.0,0.37137958],[96634.0,0.15452414],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886360406,[[96620.0,0.21752116],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96606.0,0.0517538]],[[96622.0,0.2069828],[96629.0,0.37137958],[96634.0,0.15452414],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886361207,[[96620.0,0.21752116],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.0304],[96606.0,0.0517538]],[[96621.0,0.2069839],[96629.0,0.37137958],[96634.0,0.15452414],[96637.0,0.2738376],[96640.0,0.12344418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886362016,[[96620.0,0.21752116],[96619.0,0.18616794],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.27813499]],[[96621.0,0.2069839],[96629.0,0.37137958],[96634.0,0.00015524],[96635.0,0.1543689],[96637.0,0.2738376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886362714,[[96620.0,0.2069854],[96619.0,0.18616794],[96615.0,0.00015524],[96612.0,0.0623],[96611.0,0.27813499]],[[96621.0,0.2069839],[96629.0,0.37137958],[96634.0,0.00015524],[96635.0,0.1543689],[96637.0,0.2738376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886363822,[[96620.0,0.2069854],[96619.0,0.18616794],[96618.0,0.01057317],[96615.0,0.00015524],[96612.0,0.0623]],[[96621.0,0.2069839],[96629.0,0.37137958],[96634.0,0.00015524],[96635.0,0.1543689],[96637.0,0.2738376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886364824,[[96620.0,0.2069854],[96619.0,0.18616794],[96618.0,0.01057317],[96615.0,0.00015524],[96612.0,0.0623]],[[96621.0,0.2069839],[96629.0,0.37137958],[96630.0,0.08101559],[96634.0,0.00015524],[96635.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886365514,[[96620.0,0.2069854],[96619.0,0.18616794],[96615.0,0.00015524],[96612.0,0.0623],[96606.0,0.04824]],[[96621.0,0.2069839],[96629.0,0.37137958],[96630.0,0.08101559],[96632.0,0.0517402],[96634.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886365923,[[96620.0,0.2069854],[96615.0,0.00015524],[96614.0,0.24773499],[96612.0,0.0623],[96611.0,0.0304]],[[96621.0,0.2069839],[96629.0,0.37137958],[96630.0,0.08101559],[96632.0,0.0517402],[96634.0,0.15452414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886366515,[[96620.0,0.2069854],[96615.0,0.00015524],[96614.0,0.24773499],[96612.0,0.0623],[96611.0,0.0304]],[[96621.0,0.2069839],[96629.0,0.37137958],[96630.0,0.08101559],[96634.0,0.15452414],[96659.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886366719,[[96615.0,0.00015524],[96614.0,0.24773499],[96613.0,0.2070004],[96612.0,0.0623],[96611.0,0.0304]],[[96621.0,0.2069839],[96629.0,0.37137958],[96630.0,0.08101559],[96634.0,0.15452414],[96659.0,0.051726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886367025,[[96615.0,0.01055713],[96614.0,0.45473379],[96612.0,0.0623],[96611.0,0.0304],[96551.0,0.04528803]],[[96618.0,0.2069906],[96629.0,0.37137958],[96630.0,0.08101559],[96634.0,0.15452414],[96644.0,0.23697658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886367216,[[96615.0,0.00015524],[96614.0,0.45613379],[96612.0,0.0623],[96611.0,0.0304],[96586.0,0.61948]],[[96618.0,0.2069906],[96629.0,0.37137958],[96630.0,0.08101559],[96634.0,0.15452414],[96644.0,0.23697658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886367521,[[96615.0,0.20715144],[96614.0,0.24913499],[96612.0,0.0623],[96611.0,0.0304],[96581.0,0.6713274]],[[96618.0,0.2069906],[96629.0,0.37137958],[96630.0,0.08101559],[96634.0,0.15452414],[96644.0,0.23697658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886367709,[[96616.0,0.2069945],[96615.0,0.00015524],[96614.0,0.24773499],[96612.0,0.0623],[96611.0,0.0304]],[[96618.0,0.2069906],[96629.0,0.37137958],[96630.0,0.08101559],[96634.0,0.15452414],[96644.0,0.23697658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886368118,[[96616.0,0.2069945],[96615.0,0.00015524],[96614.0,0.25816184],[96612.0,0.0623],[96611.0,0.0304]],[[96618.0,0.2069906],[96629.0,0.37137958],[96630.0,0.08101559],[96634.0,0.15452414],[96644.0,0.23697658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886368513,[[96615.0,0.00015524],[96614.0,0.25816184],[96612.0,0.0623],[96611.0,0.0304],[96602.0,0.4125558]],[[96629.0,0.3608],[96634.0,0.15452414],[96637.0,0.2221],[96644.0,0.18524268],[97337.0,0.10300851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886368713,[[96619.0,0.08101559],[96615.0,0.36095524],[96614.0,0.25816184],[96612.0,0.0623],[96611.0,0.0304]],[[96634.0,0.15452414],[96637.0,0.2221],[96638.0,0.01075679],[96644.0,0.18524268],[96646.0,0.05328558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886368921,[[96615.0,0.36195524],[96614.0,0.46516074],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96625.0,0.3608],[96630.0,0.08101559],[96634.0,0.20626354],[96637.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886369117,[[96615.0,0.60969023],[96614.0,0.21882575],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96630.0,0.08101559],[96634.0,0.20626354],[96637.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886369118,[[96615.0,0.60969023],[96614.0,0.21882575],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96630.0,0.08101559],[96631.0,0.1543689],[96634.0,0.05189464],[96637.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886369318,[[96615.0,0.60969023],[96614.0,0.21742575],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96625.0,0.3608],[96630.0,0.08101559],[96631.0,0.1543689],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886370420,[[96615.0,0.24889023],[96614.0,0.21742575],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96625.0,0.3608],[96630.0,0.08101559],[96631.0,0.1543689],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886371522,[[96615.0,0.24889023],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96625.0,0.3608],[96630.0,0.08101559],[96631.0,0.1543689],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886371722,[[96615.0,0.45588533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96630.0,0.08101559],[96631.0,0.1543689],[96634.0,0.05189464],[96645.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886372319,[[96615.0,0.45588533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96630.0,0.1543689],[96634.0,0.05189464],[96636.0,0.18524268],[96645.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886372513,[[96615.0,0.45588533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.1543689],[96634.0,0.05189464],[96636.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886372710,[[96615.0,0.45588533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.1543689],[96633.0,0.3608],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886373724,[[96615.0,0.45488533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.1543689],[96633.0,0.3608],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886373925,[[96615.0,0.46088533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.1543689],[96633.0,0.3608],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886375323,[[96615.0,0.45988533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.1543689],[96633.0,0.3608],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886375526,[[96615.0,0.45588533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.1543689],[96633.0,0.3608],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886376123,[[96615.0,0.45688533],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.1543689],[96633.0,0.3608],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886376324,[[96615.0,0.20915034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.34006874]],[[96617.0,0.2069927],[96628.0,0.01038271],[96633.0,0.3608],[96634.0,0.05189464],[96635.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886376529,[[96615.0,0.21215034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.34006874]],[[96617.0,0.2069927],[96628.0,0.01038271],[96633.0,0.3608],[96634.0,0.05189464],[96635.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886376824,[[96615.0,0.21015034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.34006874]],[[96617.0,0.2069927],[96628.0,0.01038271],[96633.0,0.3608],[96634.0,0.05189464],[96635.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886377024,[[96615.0,0.21215034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.34006874]],[[96617.0,0.2069927],[96628.0,0.01038271],[96633.0,0.3608],[96634.0,0.05189464],[96635.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886378324,[[96615.0,0.21015034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.34006874]],[[96617.0,0.2069927],[96628.0,0.01038271],[96633.0,0.3608],[96634.0,0.05189464],[96635.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886378529,[[96615.0,0.21215034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.34006874]],[[96617.0,0.2069927],[96628.0,0.01038271],[96633.0,0.3608],[96634.0,0.05189464],[96635.0,0.1543689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886378922,[[96615.0,0.21215034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.34006874]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.08101559],[96633.0,0.3608],[96634.0,0.05189464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886379117,[[96615.0,0.21015034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.08101559],[96633.0,0.3608],[96634.0,0.20626354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886379322,[[96615.0,0.21215034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.08101559],[96633.0,0.3608],[96634.0,0.20626354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886380327,[[96615.0,0.21315034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.08101559],[96633.0,0.3608],[96634.0,0.20626354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886380716,[[96615.0,0.20915034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.08101559],[96633.0,0.3608],[96634.0,0.20626354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886381021,[[96615.0,0.21115034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96628.0,0.01038271],[96630.0,0.08101559],[96633.0,0.3608],[96634.0,0.20626354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886381620,[[96615.0,0.21115034],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96624.0,0.3608],[96628.0,0.01038271],[96630.0,0.08101559],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886381826,[[96615.0,0.00415524],[96614.0,0.01042685],[96613.0,0.04824],[96612.0,0.0623],[96611.0,0.0304]],[[96617.0,0.2069927],[96624.0,0.3608],[96628.0,0.01038271],[96630.0,0.08101559],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886382023,[[96615.0,0.00415524],[96612.0,0.0623],[96590.0,0.08101559],[96586.0,0.3608],[96580.0,0.44181559]],[[96616.0,0.3608],[96617.0,0.2069927],[96624.0,0.3608],[96628.0,0.01038271],[96629.0,0.051742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886382229,[[96615.0,0.00415524],[96603.0,0.38233245],[96601.0,0.2393252],[96598.0,0.3608],[96596.0,0.0482]],[[96616.0,0.3608],[96617.0,0.2069927],[96624.0,0.3608],[96625.0,0.16203118],[96627.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886382533,[[96615.0,0.00615524],[96603.0,0.37160249],[96601.0,0.0323],[96598.0,0.3608],[96596.0,0.0635]],[[96616.0,0.3608],[96617.0,0.2069927],[96624.0,0.3608],[96625.0,0.16203118],[96627.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886382723,[[96615.0,0.00615524],[96603.0,0.37160249],[96601.0,0.0323],[96596.0,0.0635],[96577.0,0.91820373]],[[96616.0,0.3608],[96617.0,0.2069927],[96624.0,0.3608],[96625.0,0.16203118],[96627.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886382918,[[96615.0,0.00315524],[96603.0,0.37160249],[96601.0,0.0323],[96596.0,0.0635],[96577.0,0.91820373]],[[96616.0,0.3608],[96617.0,0.2069927],[96624.0,0.3608],[96625.0,0.16203118],[96627.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886383125,[[96615.0,0.00115524],[96603.0,0.37160249],[96601.0,0.0323],[96597.0,0.2070342],[96596.0,0.0635]],[[96616.0,0.3608],[96617.0,0.2069927],[96624.0,0.3608],[96625.0,0.16203118],[96627.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886383428,[[96615.0,0.00115524],[96603.0,0.37160249],[96601.0,0.0323],[96600.0,0.08101559],[96596.0,0.0635]],[[96616.0,0.3608],[96617.0,0.2069927],[96623.0,0.2221],[96624.0,0.3608],[96625.0,0.16203118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886383727,[[96615.0,0.00015524],[96603.0,0.37160249],[96601.0,0.0323],[96600.0,0.08101559],[96596.0,0.0635]],[[96616.0,0.3608],[96617.0,0.2069927],[96623.0,0.2221],[96624.0,0.3608],[96625.0,0.16203118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886383923,[[96615.0,0.00015524],[96603.0,0.37160249],[96601.0,0.0323],[96600.0,0.08101559],[96599.0,0.01042942]],[[96616.0,0.3608],[96617.0,0.2069927],[96623.0,0.2221],[96624.0,0.3608],[96625.0,0.16203118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886384124,[[96615.0,0.00015524],[96603.0,0.37160249],[96601.0,0.0323],[96600.0,0.08101559],[96599.0,0.01042942]],[[96616.0,0.37105499],[96617.0,0.2069927],[96623.0,0.2221],[96624.0,0.3608],[96625.0,0.16203118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886384329,[[96615.0,0.00015524],[96605.0,0.2070179],[96603.0,0.37160249],[96601.0,0.0323],[96600.0,0.08101559]],[[96616.0,0.37105499],[96617.0,0.2069927],[96623.0,0.2221],[96624.0,0.3608],[96625.0,0.16203118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886384526,[[96615.0,0.00015524],[96610.0,0.51667444],[96603.0,0.37160249],[96601.0,0.0323],[96600.0,0.08101559]],[[96616.0,0.37105499],[96617.0,0.2069927],[96623.0,0.2221],[96624.0,0.3608],[96625.0,0.08101559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886384728,[[96615.0,0.00015524],[96610.0,0.2084057],[96609.0,0.18626311],[96601.0,0.0323],[96600.0,0.08101559]],[[96616.0,0.37105499],[96617.0,0.2069927],[96623.0,0.2221],[96624.0,0.3608],[96625.0,0.23538449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886384931,[[96615.0,0.00015524],[96610.0,0.2070057],[96609.0,0.18626311],[96601.0,0.0323],[96600.0,0.08101559]],[[96616.0,0.37105499],[96617.0,0.2069927],[96623.0,0.2221],[96624.0,0.3608],[96625.0,0.23538449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886385232,[[96615.0,0.00015524],[96609.0,0.18626311],[96601.0,0.0323],[96586.0,0.3608],[96585.0,0.0014]],[[96616.0,0.01025499],[96625.0,0.5151689],[96629.0,0.0327],[96636.0,0.3608],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886385424,[[96615.0,0.00015524],[96609.0,0.18626311],[96601.0,0.0323],[96586.0,0.3608],[96563.0,0.51069164]],[[96625.0,0.5151689],[96629.0,0.0327],[96636.0,0.3608],[96700.0,0.1],[96952.0,0.01638736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886385620,[[96615.0,0.00015524],[96609.0,0.18626311],[96601.0,0.0323],[96586.0,0.3608],[96563.0,0.51069164]],[[96625.0,0.5151689],[96629.0,0.0327],[96636.0,0.3608],[96700.0,0.1],[96828.0,0.10011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886385821,[[96615.0,0.00015524],[96609.0,0.18626311],[96601.0,0.0323],[96586.0,0.3608],[96563.0,0.51069164]],[[96625.0,0.5151689],[96629.0,0.0327],[96636.0,0.3608],[96700.0,0.1],[96725.0,0.0750893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886386828,[[96615.0,0.00015524],[96609.0,0.18626311],[96601.0,0.0323],[96586.0,0.3608],[96564.0,0.03592224]],[[96625.0,0.5151689],[96629.0,0.0327],[96636.0,0.3608],[96700.0,0.1],[96725.0,0.0750893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886387430,[[96615.0,0.00015524],[96609.0,0.18626311],[96601.0,0.0323],[96586.0,0.3608]],[[96625.0,0.5151689],[96629.0,0.0327],[96636.0,0.3608],[96700.0,0.1],[96725.0,0.0750893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886387431,[[96615.0,0.00015524],[96609.0,0.18626311],[96601.0,0.0323],[96586.0,0.3608],[96537.0,0.04529604]],[[96625.0,0.5151689],[96629.0,0.0327],[96636.0,0.3608],[96700.0,0.1],[96725.0,0.0750893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886387621,[[96615.0,0.00015524],[96610.0,0.18626311],[96601.0,0.0323],[96594.0,0.30966874],[96586.0,0.3608]],[[96625.0,0.3608],[96628.0,0.1543689],[96629.0,0.0327],[96636.0,0.3608],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886387932,[[96615.0,0.00015524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.0323],[96594.0,0.30966874]],[[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96636.0,0.3608],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886388229,[[96615.0,0.00015524],[96611.0,0.01046403],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.0323]],[[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96636.0,0.3608],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886388833,[[96615.0,0.00315524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.0323],[96578.0,0.0014]],[[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96636.0,0.3608],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886389131,[[96615.0,0.00315524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.0323],[96569.0,0.51069164]],[[96617.0,0.3608],[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886389325,[[96615.0,0.00315524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.04251886],[96570.0,0.0359118]],[[96617.0,0.3608],[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886389630,[[96615.0,0.00215524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.04251886],[96571.0,0.0359118]],[[96617.0,0.3608],[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886389926,[[96615.0,0.00215524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.04251886],[96540.0,0.04529604]],[[96617.0,0.3608],[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886390130,[[96615.0,0.00415524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.04251886],[96570.0,0.03591178]],[[96617.0,0.3608],[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886390328,[[96615.0,0.00415524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.04251886],[96571.0,0.03591178]],[[96617.0,0.3608],[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886390531,[[96615.0,0.00415524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.04251886],[96572.0,0.03591178]],[[96617.0,0.3608],[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886390731,[[96615.0,0.00415524],[96610.0,0.18626311],[96603.0,0.24835082],[96601.0,0.04251886],[95282.0,0.1942534]],[[96617.0,0.3608],[96625.0,0.37137357],[96628.0,0.1543689],[96629.0,0.0327],[96637.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886390937,[[96615.0,0.00415524],[96607.0,0.18626311],[96602.0,0.24835082],[96601.0,0.04251886],[96595.0,0.3608]],[[96617.0,0.3608],[96625.0,0.37137357],[96626.0,0.1543689],[96629.0,0.0327],[96634.0,0.18539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886391731,[[96615.0,0.00515524],[96607.0,0.18626311],[96602.0,0.24835082],[96601.0,0.04251886],[96595.0,0.3608]],[[96617.0,0.3608],[96625.0,0.37137357],[96626.0,0.1543689],[96629.0,0.0327],[96634.0,0.18539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886392231,[[96615.0,0.00415524],[96607.0,0.18626311],[96602.0,0.24835082],[96601.0,0.04251886],[96595.0,0.3608]],[[96617.0,0.3608],[96625.0,0.37137357],[96626.0,0.1543689],[96629.0,0.0327],[96634.0,0.18539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886393134,[[96615.0,0.00315524],[96607.0,0.18626311],[96602.0,0.24835082],[96601.0,0.04251886],[96595.0,0.3608]],[[96617.0,0.3608],[96625.0,0.37137357],[96626.0,0.1543689],[96629.0,0.0327],[96634.0,0.18539792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886393827,[[96615.0,0.00315524],[96606.0,0.18626311],[96601.0,0.29086968],[96595.0,0.3608],[96593.0,0.30966874]],[[96617.0,0.3608],[96625.0,0.37137357],[96626.0,0.1543689],[96629.0,0.0327],[96633.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886394423,[[96615.0,0.00315524],[96606.0,0.18626311],[96601.0,0.28065082],[96595.0,0.3608],[96593.0,0.30966874]],[[96617.0,0.3608],[96625.0,0.37137357],[96626.0,0.1543689],[96629.0,0.0327],[96633.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886397818,[[96615.0,0.00315524],[96601.0,0.0323],[96595.0,0.54706311],[96588.0,0.24835082],[96578.0,0.30966874]],[[96617.0,0.3608],[96625.0,0.37137357],[96629.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886397819,[[96615.0,0.00315524],[96601.0,0.0323],[96595.0,0.54706311],[96588.0,0.24835082],[96578.0,0.30966874]],[[96617.0,0.3608],[96621.0,0.1543689],[96625.0,0.37137357],[96629.0,0.0327],[96631.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886398424,[[96615.0,0.00115524],[96601.0,0.0323],[96595.0,0.54706311],[96588.0,0.24835082],[96578.0,0.30966874]],[[96617.0,0.3608],[96621.0,0.1543689],[96625.0,0.37137357],[96629.0,0.0327],[96631.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886398731,[[96615.0,0.00215524],[96601.0,0.0323],[96595.0,0.54706311],[96588.0,0.24835082],[96578.0,0.30966874]],[[96617.0,0.3608],[96621.0,0.1543689],[96625.0,0.37137357],[96629.0,0.0327],[96631.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886399329,[[96615.0,0.00115524],[96601.0,0.0323],[96595.0,0.54706311],[96588.0,0.24835082],[96578.0,0.30966874]],[[96617.0,0.3608],[96621.0,0.1543689],[96625.0,0.37137357],[96629.0,0.0327],[96631.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886399528,[[96615.0,0.00215524],[96601.0,0.0323],[96595.0,0.54706311],[96588.0,0.24835082],[96578.0,0.30966874]],[[96617.0,0.3608],[96621.0,0.1543689],[96625.0,0.37137357],[96629.0,0.0327],[96631.0,0.18524268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738886399725,[[96615.0,0.00315524],[96601.0,0.0323],[96595.0,0.54706311],[96588.0,0.24835082],[96578.0,0.30966874]],[[96617.0,0.3608],[96621.0,0.1543689],[96625.0,0.37137357],[96629.0,0.0327],[96631.0,0.18524268]]]