{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738713602189,[[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97797.0,0.3608],[97790.0,0.0501]],[[97822.0,0.002],[97830.0,0.22585836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713602786,[[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97797.0,0.3608],[97790.0,0.0501]],[[97822.0,0.001],[97830.0,0.22585836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713603382,[[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97797.0,0.3608],[97790.0,0.0501]],[[97830.0,0.22585836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608],[98391.0,0.0183424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713603582,[[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97797.0,0.3608],[97790.0,0.0501]],[[97830.0,0.22685836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608],[98297.0,0.04379893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713603794,[[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97797.0,0.3608],[97790.0,0.0501]],[[97830.0,0.22685836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608],[98296.0,0.04379893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713603985,[[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97797.0,0.3608],[97790.0,0.0501]],[[97830.0,0.22685836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608],[98199.0,0.02545653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713604186,[[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97797.0,0.3608],[97790.0,0.0501]],[[97830.0,0.22585836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608],[97986.0,0.1220489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713604398,[[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97797.0,0.3608],[97790.0,0.0501]],[[97822.0,0.001],[97830.0,0.22585836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713604584,[[97813.0,0.3608],[97805.0,0.3608],[97801.0,0.0509],[97800.0,0.1],[97790.0,0.0501]],[[97822.0,0.002],[97830.0,0.22585836],[97831.0,0.00015332],[97836.0,0.3608],[97843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713604795,[[97813.0,0.3608],[97805.0,0.37095672],[97801.0,0.0509],[97800.0,0.1],[97790.0,0.0501]],[[97822.0,0.002],[97830.0,0.22585836],[97831.0,0.00015332],[97843.0,0.3608],[97857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713605092,[[97821.0,0.3608],[97813.0,0.3608],[97805.0,0.37095672],[97801.0,0.0509],[97800.0,0.1]],[[97830.0,0.22585836],[97831.0,0.00015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713605093,[[97821.0,0.3608],[97813.0,0.3608],[97805.0,0.01147672],[97801.0,0.0509],[97800.0,0.1]],[[97830.0,0.001],[97831.0,0.00015332],[97867.0,0.3608],[97883.0,0.3608],[97912.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713605289,[[97829.0,0.3608],[97821.0,0.3608],[97814.0,0.0496],[97805.0,0.01015672],[97800.0,0.1]],[[97830.0,0.002],[97831.0,0.00015332],[97866.0,0.0496],[97867.0,0.3608],[97883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713605494,[[97829.0,0.3608],[97821.0,0.3608],[97814.0,0.0496],[97805.0,0.01015672],[97800.0,0.1]],[[97830.0,0.002],[97831.0,0.00015332],[97866.0,0.0996],[97867.0,0.3608],[97883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713605685,[[97829.0,0.3608],[97821.0,0.3608],[97814.0,0.0496],[97805.0,0.01015672],[97800.0,0.1]],[[97830.0,0.002],[97831.0,0.00015332],[97846.0,0.01008856],[97866.0,0.0996],[97867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713605993,[[97829.0,0.3608],[97821.0,0.3608],[97820.0,0.09846796],[97814.0,0.0496],[97805.0,0.01015672]],[[97830.0,0.001],[97831.0,0.00015332],[97846.0,0.01008856],[97860.0,0.09846796],[97866.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713606384,[[97829.0,0.3608],[97821.0,0.3608],[97820.0,0.09846796],[97814.0,0.0496],[97805.0,0.01015672]],[[97830.0,0.001],[97831.0,0.00015332],[97846.0,0.01008856],[97866.0,0.0996],[97870.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713606585,[[97829.0,0.3608],[97821.0,0.3608],[97820.0,0.09846796],[97814.0,0.0496],[97512.0,0.43623558]],[[97830.0,0.001],[97831.0,0.00015332],[97846.0,0.01008856],[97860.0,0.09846796],[97866.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713606786,[[97829.0,0.3608],[97821.0,0.3608],[97820.0,0.09846796],[97814.0,0.0496],[97512.0,0.43623558]],[[97831.0,0.00015332],[97846.0,0.01008856],[97860.0,0.09846796],[97866.0,0.0996],[103000.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713606998,[[97829.0,0.3608],[97821.0,0.3608],[97820.0,0.09846796],[97814.0,0.0496],[97682.0,0.07651058]],[[97831.0,0.00015332],[97866.0,0.0996],[97870.0,0.09846796],[97940.0,0.1022],[98090.0,2.04439948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713607189,[[97829.0,0.37074514],[97821.0,0.3608],[97820.0,0.09846796],[97814.0,0.0496],[97682.0,0.07651058]],[[97831.0,0.00015332],[97850.0,0.01034998],[97866.0,0.0996],[97870.0,0.09846796],[97940.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713607589,[[97829.0,0.3608],[97821.0,0.3608],[97820.0,0.09846796],[97814.0,0.0496],[97683.0,0.07651058]],[[97831.0,0.00015332],[97850.0,0.01034998],[97852.0,0.3608],[97860.0,0.09846796],[97866.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713607785,[[97829.0,0.3638],[97821.0,0.3608],[97814.0,0.0496],[97810.0,0.09846796],[97800.0,0.1]],[[97830.0,0.001],[97831.0,0.00015332],[97840.0,0.09846796],[97841.0,0.3608],[97850.0,0.01034998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713608089,[[97829.0,0.003],[97814.0,0.0496],[97807.0,0.3608],[97800.0,0.55926796],[97747.0,0.01]],[[97830.0,0.001],[97831.0,0.00015332],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713608298,[[97829.0,0.003],[97814.0,0.0496],[97807.0,0.3608],[97801.0,0.0467],[97800.0,0.55926796]],[[97830.0,0.01196548],[97831.0,0.00015332],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713608794,[[97829.0,0.003],[97814.0,0.0496],[97807.0,0.3608],[97801.0,0.0467],[97800.0,0.55926796]],[[97830.0,0.00996548],[97831.0,0.00015332],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713608991,[[97829.0,0.008],[97814.0,0.0496],[97807.0,0.3608],[97801.0,0.0467],[97800.0,0.55926796]],[[97831.0,0.00115332],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796],[98365.0,0.10174483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713609196,[[97829.0,0.008],[97814.0,0.0496],[97807.0,0.3608],[97801.0,0.0467],[97800.0,0.56932601]],[[97831.0,0.00115332],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796],[98089.0,0.51621544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713609494,[[97829.0,0.003],[97814.0,0.0496],[97807.0,0.3608],[97801.0,0.0467],[97800.0,0.56932601]],[[97831.0,0.00015332],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796],[98089.0,0.51621544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713609704,[[97829.0,0.003],[97807.0,0.3608],[97801.0,0.0467],[97800.0,0.4608],[97790.0,0.09846796]],[[97830.0,0.001],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713609998,[[97807.0,0.3608],[97801.0,0.0467],[97800.0,0.4608],[97790.0,0.09846796],[97773.0,0.0473]],[[97830.0,0.001],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713610187,[[97807.0,0.3608],[97801.0,0.0467],[97800.0,0.4608]],[[97830.0,0.001],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713610188,[[97807.0,0.3608],[97801.0,0.094],[97800.0,0.56054796],[97752.0,0.05111],[97751.0,0.584]],[[97830.0,0.001],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.31436796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713610388,[[97810.0,0.09846796],[97807.0,0.3608],[97801.0,0.094],[97800.0,0.46208],[97752.0,0.05111]],[[97830.0,0.002],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.31436796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713610887,[[97810.0,0.09846796],[97807.0,0.3608],[97801.0,0.094],[97800.0,0.56054796],[97752.0,0.05111]],[[97830.0,0.002],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713611093,[[97810.0,0.09846796],[97807.0,0.3608],[97801.0,0.094],[97800.0,0.56054796],[97754.0,0.05111]],[[97830.0,0.001],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713611396,[[97810.0,0.09846796],[97807.0,0.3608],[97801.0,0.094],[97800.0,0.46208],[97771.0,0.05111]],[[97830.0,0.001],[97831.0,0.01117272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.31436796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713611795,[[97807.0,0.3608],[97801.0,0.094],[97800.0,0.56054796],[97797.0,0.00998337],[97771.0,0.05111]],[[97830.0,0.002],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995],[97840.0,0.31436796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713612097,[[97807.0,0.3608],[97801.0,0.094],[97800.0,0.56054796],[97797.0,0.00998337],[97760.0,0.05111]],[[97824.0,0.3608],[97830.0,0.10046796],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713612398,[[97807.0,0.3608],[97801.0,0.094],[97800.0,0.56054796],[97797.0,0.00998337],[97754.0,0.05111]],[[97824.0,0.3608],[97830.0,0.10046796],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713612596,[[97807.0,0.3608],[97801.0,0.094],[97800.0,0.46208],[97797.0,0.00998337],[97790.0,0.09846796]],[[97824.0,0.3608],[97830.0,0.10046796],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713612996,[[97807.0,0.3608],[97801.0,0.094],[97800.0,0.46208],[97790.0,0.09846796]],[[97824.0,0.3608],[97830.0,0.10046796],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713612997,[[97807.0,0.3608],[97801.0,0.094],[97800.0,0.46208],[97790.0,0.09846796],[97735.0,0.01]],[[97824.0,0.3608],[97830.0,0.10046796],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713613202,[[97801.0,0.094],[97800.0,0.46208]],[[97824.0,0.3608],[97830.0,0.10046796],[97831.0,0.01017272],[97833.0,0.3608],[97839.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713613203,[[97801.0,0.0473],[97800.0,0.46208],[97785.0,0.3608],[97780.0,0.09846796],[97754.0,0.41951]],[[97815.0,0.3608],[97820.0,0.09846796],[97824.0,0.3608],[97830.0,0.10046796],[97831.0,0.01017272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713613498,[[97800.0,0.46208],[97785.0,0.3608],[97780.0,0.09846796]],[[97815.0,0.3608],[97824.0,0.3608],[97830.0,0.10046796],[97831.0,0.01017272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713613499,[[97800.0,0.46208],[97786.0,0.0502],[97785.0,0.3608],[97780.0,0.09846796],[97771.0,0.049]],[[97811.0,0.09846796],[97814.0,0.1471],[97815.0,0.3608],[97824.0,0.3608],[97830.0,0.10046796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713613695,[[97800.0,0.4608],[97786.0,0.0502],[97785.0,0.3608],[97781.0,0.0516],[97780.0,0.09846796]],[[97811.0,0.09846796],[97814.0,0.1471],[97815.0,0.3608],[97824.0,0.3608],[97830.0,0.10046796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713614008,[[97800.0,0.1],[97781.0,0.0516],[97778.0,0.3608],[97770.0,0.45926796],[97741.0,0.36968]],[[97803.0,0.3608],[97806.0,0.3608],[97811.0,0.09846796],[97814.0,0.1471],[97830.0,0.10046796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713614297,[[97800.0,0.1],[97781.0,0.0516],[97778.0,0.3608],[97772.0,0.0502],[97770.0,0.3608]],[[97803.0,0.3608],[97806.0,0.3608],[97811.0,0.09846796],[97814.0,0.1471],[97829.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713614510,[[97800.0,0.1],[97781.0,0.0516],[97778.0,0.3608],[97777.0,0.01001185],[97772.0,0.0502]],[[97803.0,0.3608],[97806.0,0.3608],[97807.0,0.05384],[97811.0,0.09846796],[97814.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713614797,[[97800.0,0.1],[97781.0,0.0516],[97778.0,0.3608],[97772.0,0.0502],[97770.0,0.45926796]],[[97803.0,0.3608],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97814.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713615194,[[97800.0,0.104],[97781.0,0.0516],[97778.0,0.3608],[97772.0,0.0502],[97770.0,0.46054796]],[[97803.0,0.3608],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09962128],[97814.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713615499,[[97800.0,0.104],[97781.0,0.0516],[97778.0,0.3608],[97772.0,0.0502],[97770.0,0.45926796]],[[97803.0,0.3608],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09962128],[97814.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713615800,[[97800.0,0.1],[97781.0,0.0516],[97778.0,0.3608],[97772.0,0.0502],[97770.0,0.45926796]],[[97803.0,0.3608],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97814.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713616000,[[97800.0,0.1],[97781.0,0.0516],[97778.0,0.3608],[97772.0,0.0502],[97770.0,0.45926796]],[[97803.0,0.3618],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97814.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713616397,[[97800.0,0.1],[97781.0,0.0516],[97778.0,0.3608],[97775.0,0.01000066],[97772.0,0.0502]],[[97803.0,0.37170085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97814.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713617302,[[97800.0,0.07856394],[97772.0,0.0502],[97770.0,0.3608],[97769.0,0.0101034],[97760.0,0.09846796]],[[97803.0,0.37170085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97814.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713617303,[[97800.0,0.07856394],[97772.0,0.0502],[97770.0,0.3608],[97769.0,0.0101034],[97760.0,0.09846796]],[[97803.0,0.37170085],[97806.0,0.3608],[97808.0,0.0538],[97810.0,0.09846796],[97811.0,0.09862128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713617503,[[97800.0,0.0330037],[97772.0,0.0502],[97770.0,0.3608],[97760.0,0.0477],[97750.0,0.09846796]],[[97803.0,0.37170085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713617504,[[97800.0,0.0330037],[97772.0,0.0502],[97770.0,0.3608],[97760.0,0.0477],[97750.0,0.09846796]],[[97803.0,0.37170085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97830.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713617709,[[97800.0,0.0330037],[97772.0,0.0502],[97770.0,0.3608],[97760.0,0.14616796],[97631.0,0.19892748]],[[97803.0,0.37170085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97830.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713618009,[[97800.0,0.0330037],[97772.0,0.0502],[97770.0,0.3608],[97760.0,0.14616796],[97730.0,0.3684]],[[97803.0,0.37170085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97826.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713618303,[[97800.0,0.0330037],[97772.0,0.0502],[97770.0,0.3608],[97766.0,0.0099203],[97760.0,0.14616796]],[[97803.0,0.37170085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97826.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713618905,[[97800.0,0.0330037],[97772.0,0.0502],[97770.0,0.3608],[97766.0,0.0099203],[97760.0,0.14616796]],[[97803.0,0.37270085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97826.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713619915,[[97800.0,0.0330037],[97772.0,0.0502],[97770.0,0.3608],[97760.0,0.14616796],[97631.0,0.07651058]],[[97803.0,0.37270085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97826.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713620114,[[97800.0,0.0330037],[97772.0,0.0502],[97770.0,0.3608],[97760.0,0.14616796],[97656.0,0.39546876]],[[97803.0,0.37270085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97826.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713620326,[[97772.0,0.0502],[97770.0,0.3608],[97760.0,0.14616796],[97656.0,0.39546876],[97153.0,0.10198694]],[[97803.0,0.37270085],[97806.0,0.3608],[97808.0,0.0538],[97811.0,0.09862128],[97826.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713620619,[[97772.0,0.0502],[97770.0,0.3608],[97760.0,0.14616796],[97730.0,0.3684],[97729.0,0.00128]],[[97788.0,0.3608],[97800.0,0.09846796],[97803.0,0.37270085],[97808.0,0.0538],[97811.0,0.00015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713620813,[[97772.0,0.0502],[97770.0,0.3608],[97765.0,0.01032505],[97760.0,0.14616796],[97730.0,0.36972]],[[97788.0,0.3608],[97800.0,0.09846796],[97803.0,0.37270085],[97808.0,0.0538],[97811.0,0.00015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713621014,[[97772.0,0.0502],[97770.0,0.45926796],[97765.0,0.01032505],[97760.0,0.0477],[97730.0,0.36972]],[[97788.0,0.3608],[97800.0,0.09846796],[97803.0,0.37270085],[97808.0,0.0538],[97847.0,0.61184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713621222,[[97772.0,0.0502],[97770.0,0.36212],[97765.0,0.01032505],[97760.0,0.14616796],[97731.0,0.3684]],[[97788.0,0.3608],[97790.0,0.00015341],[97800.0,0.09846796],[97803.0,0.37270085],[97808.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713621423,[[97772.0,0.0502],[97770.0,0.3608],[97765.0,0.01032505],[97760.0,0.14616796],[97731.0,0.36976]],[[97788.0,0.3608],[97790.0,0.00015341],[97800.0,0.09846796],[97803.0,0.37270085],[97808.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713622123,[[97772.0,0.0502],[97770.0,0.3608],[97765.0,0.01032505],[97760.0,0.14616796],[97731.0,0.36976]],[[97788.0,0.3608],[97790.0,0.00015341],[97800.0,0.09846796],[97803.0,0.37170085],[97808.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713622312,[[97772.0,0.0522],[97770.0,0.3608],[97765.0,0.01032505],[97760.0,0.14616796],[97731.0,0.36976]],[[97788.0,0.3608],[97790.0,0.00015341],[97800.0,0.09846796],[97803.0,0.36174495],[97808.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713622622,[[97772.0,0.0522],[97770.0,0.3608],[97765.0,0.01032505],[97760.0,0.14616796],[97731.0,0.36976]],[[97788.0,0.3608],[97790.0,0.09862137],[97803.0,0.36174495],[97808.0,0.0538],[98326.0,0.12718104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713622925,[[97772.0,0.0522],[97770.0,0.3608],[97765.0,0.01032505],[97760.0,0.14616796],[97750.0,0.0538]],[[97787.0,0.0468],[97788.0,0.3608],[97789.0,0.0514],[97790.0,0.09862137],[97803.0,0.36074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713623123,[[97772.0,0.0522],[97770.0,0.3608],[97765.0,0.01032505],[97760.0,0.14616796],[97750.0,0.0538]],[[97787.0,0.0468],[97788.0,0.3608],[97789.0,0.0514],[97790.0,0.09862137],[97798.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713623518,[[97772.0,0.0522],[97770.0,0.45926796],[97765.0,0.37112505],[97760.0,0.0477],[97750.0,0.0538]],[[97788.0,0.3608],[97790.0,0.00015341],[97798.0,0.0538],[97800.0,0.09846796],[97854.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713623719,[[97772.0,0.0522],[97770.0,0.46054796],[97765.0,0.37112505],[97760.0,0.0477],[97750.0,0.0538]],[[97788.0,0.3608],[97790.0,0.00015341],[97802.0,0.0992],[97803.0,0.41454495],[97810.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713624622,[[97772.0,0.0522],[97770.0,0.46054796],[97765.0,0.37112505],[97760.0,0.0477],[97750.0,0.0538]],[[97788.0,0.3608],[97790.0,0.00015341],[97800.0,0.09846796],[97802.0,0.0992],[97803.0,0.41454495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713624821,[[97772.0,0.0522],[97770.0,0.46054796],[97765.0,0.37112505],[97760.0,0.0477],[97750.0,0.0538]],[[97788.0,0.37094086],[97790.0,0.00015341],[97800.0,0.09846796],[97802.0,0.0992],[97803.0,0.41454495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713627130,[[97779.0,0.3608],[97772.0,0.0522],[97770.0,0.46054796],[97765.0,0.01032505],[97760.0,0.0477]],[[97788.0,0.37094086],[97790.0,0.00015341],[97800.0,0.09846796],[97802.0,0.0992],[97803.0,0.41454495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713627425,[[97779.0,0.3608],[97772.0,0.0522],[97770.0,0.46054796],[97765.0,0.01032505]],[[97788.0,0.37094086],[97790.0,0.00015341],[97800.0,0.09846796],[97802.0,0.0992],[97803.0,0.41454495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713627426,[[97780.0,0.0496],[97779.0,0.3608],[97772.0,0.0522],[97770.0,0.46054796],[97765.0,0.01032505]],[[97788.0,0.37094086],[97790.0,0.00015341],[97800.0,0.09846796],[97802.0,0.0992],[97803.0,0.41454495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713628228,[[97780.0,0.0496],[97779.0,0.3608],[97772.0,0.0522],[97770.0,0.46054796],[97765.0,0.01032505]],[[97788.0,0.37094086],[97790.0,0.00015341],[97791.0,0.06985],[97800.0,0.09846796],[97802.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713628534,[[97780.0,0.0496],[97779.0,0.3608],[97772.0,0.0502],[97770.0,0.46054796],[97765.0,0.01032505]],[[97788.0,0.37094086],[97790.0,0.00015341],[97791.0,0.11075],[97800.0,0.09846796],[97802.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713628824,[[97780.0,0.0516],[97779.0,0.3608],[97772.0,0.0502],[97770.0,0.46054796],[97765.0,0.01032505]],[[97787.0,0.00472],[97788.0,0.3608],[97790.0,0.00015341],[97791.0,0.11075],[97802.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713629031,[[97780.0,0.0516],[97779.0,0.3608],[97777.0,0.09846796],[97772.0,0.0502],[97770.0,0.46054796]],[[97787.0,0.00472],[97790.0,0.00015341],[97791.0,0.11075],[97820.0,0.09846796],[97821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713629220,[[97782.0,0.3608],[97780.0,0.0516],[97779.0,0.3608],[97777.0,0.09846796],[97772.0,0.0502]],[[97787.0,0.00472],[97790.0,0.00015341],[97791.0,0.11075],[97813.0,0.0976],[97817.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713629422,[[97782.0,0.3608],[97780.0,0.0516],[97779.0,0.3608],[97777.0,0.09846796],[97772.0,0.0502]],[[97787.0,0.00472],[97790.0,0.00015341],[97791.0,0.11075],[97810.0,0.09846796],[97813.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713629623,[[97782.0,0.3608],[97780.0,0.0516],[97779.0,0.3608],[97777.0,0.09846796],[97772.0,0.0502]],[[97787.0,0.00472],[97790.0,0.00015341],[97791.0,0.11075],[97794.0,0.0103666],[97810.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713629823,[[97782.0,0.3608],[97780.0,0.0516],[97779.0,0.3608],[97777.0,0.09846796],[97772.0,0.0502]],[[97787.0,0.00472],[97790.0,0.00015341],[97791.0,0.11075],[97820.0,0.09846796],[97832.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713630024,[[97782.0,0.67076667],[97780.0,0.0516],[97779.0,0.3608],[97777.0,0.09846796],[97772.0,0.104]],[[97787.0,0.00472],[97790.0,0.00015341],[97791.0,0.11075],[97807.0,0.01017529],[97832.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713630229,[[97782.0,0.67076667],[97780.0,0.0516],[97779.0,0.3608],[97777.0,0.09846796],[97772.0,0.104]],[[97787.0,0.00472],[97790.0,0.00015341],[97791.0,0.11075],[97825.0,0.0538],[97826.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713630535,[[97789.0,0.1635765],[97782.0,0.67076667],[97780.0,0.0496],[97779.0,0.3608],[97777.0,0.09846796]],[[97790.0,0.00015341],[97791.0,0.11075],[97814.0,0.1635357],[97825.0,0.0538],[97826.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713630726,[[97782.0,0.67212667],[97780.0,0.0516],[97779.0,0.3608],[97777.0,0.09846796],[97770.0,0.09846796]],[[97814.0,0.1635357],[97825.0,0.1561],[97826.0,0.0467],[100500.0,0.1],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713631035,[[97810.0,0.1635402],[97800.0,0.09846796],[97799.0,0.3608],[97785.0,0.0408957],[97782.0,0.37076667]],[[97814.0,0.1635357],[97825.0,0.1561],[97826.0,0.0467],[97886.0,0.0408536],[97889.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713631328,[[97800.0,0.09846796],[97799.0,0.3608],[97785.0,0.0408957],[97782.0,0.37404667],[97780.0,0.0496]],[[97814.0,0.01021701],[97820.0,0.1635249],[97825.0,0.1561],[97826.0,0.0467],[97838.0,0.24418637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713631536,[[97799.0,0.3608],[97785.0,0.0408957],[97782.0,0.37404667]],[[97814.0,0.01021701],[97820.0,0.1635249],[97825.0,0.1561],[97826.0,0.0467],[97838.0,0.24418637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713631537,[[97808.0,0.1635444],[97801.0,0.0968],[97799.0,0.3608],[97790.0,0.09846796],[97785.0,0.0408957]],[[97825.0,0.1561],[97826.0,0.0467],[97838.0,0.24418637],[98390.0,0.10174483],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713631729,[[97808.0,0.1635444],[97801.0,0.0968],[97799.0,0.3608],[97790.0,0.09846796],[97751.0,0.0409098]],[[97812.0,0.1635382],[97820.0,0.09846796],[97825.0,0.1561],[97826.0,0.0467],[97837.0,0.0408744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713631930,[[97805.0,0.00015341],[97801.0,0.0968],[97800.0,0.1635572],[97799.0,0.3608],[97790.0,0.09846796]],[[97810.0,0.1635417],[97814.0,0.001],[97818.0,0.04089],[97820.0,0.09846796],[97821.0,0.43068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713632130,[[97805.0,0.00015341],[97801.0,0.0968],[97800.0,0.1635572],[97799.0,0.3608],[97790.0,0.09846796]],[[97807.0,0.1635464],[97814.0,0.001],[97818.0,0.04089],[97820.0,0.09846796],[97821.0,0.44086343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713632328,[[97805.0,0.00015341],[97801.0,0.0968],[97800.0,0.1635572],[97799.0,0.3608],[97780.0,0.09846796]],[[97807.0,0.1635464],[97810.0,0.00817],[97814.0,0.001],[97818.0,0.04089],[97820.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713632527,[[97805.0,0.00015341],[97801.0,0.0968],[97799.0,0.3608],[97790.0,0.09846796],[97647.0,0.07651058]],[[97810.0,0.00817],[97814.0,0.002],[97816.0,0.1635329],[97818.0,0.04089],[97820.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713632732,[[97809.0,0.524343],[97805.0,0.00015341],[97801.0,0.0968],[97799.0,0.3608],[97797.0,0.09846796]],[[97810.0,0.00817],[97814.0,0.002],[97818.0,0.04089],[97825.0,0.1023],[97826.0,0.1635148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713632934,[[97809.0,0.524343],[97805.0,0.00015341],[97801.0,0.0968],[97800.0,0.09846796],[97799.0,0.3608]],[[97810.0,0.00817],[97814.0,0.002],[97818.0,0.04089],[97821.0,0.06988],[97842.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713633129,[[97809.0,0.524343],[97805.0,0.00015341],[97801.0,0.0968],[97800.0,0.09846796],[97799.0,0.3608]],[[97842.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713633130,[[97809.0,0.6608],[97805.0,0.00015341],[97804.0,0.0408875],[97802.0,0.05376],[97801.0,0.0968]],[[97856.0,0.0963],[97857.0,0.28580968],[97860.0,0.3608],[97868.0,0.24418637],[97870.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713633333,[[97823.0,0.3608],[97814.0,0.09846796],[97809.0,0.67097936],[97805.0,0.00015341],[97804.0,0.0408875]],[[97843.0,0.01187866],[97855.0,0.1634671],[97856.0,0.0963],[97860.0,0.3608],[97861.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713633529,[[97842.0,0.5242879],[97833.0,0.09846796],[97824.0,0.0476],[97823.0,0.3608],[97814.0,0.0408836]],[[97843.0,0.00153445],[97856.0,0.0469],[97861.0,0.0483],[97865.0,0.1634498],[97888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713633833,[[97842.0,0.5242879],[97840.0,0.3608],[97834.0,0.0478],[97833.0,0.09846796],[97830.0,0.09846796]],[[97843.0,0.00153445],[97861.0,0.0483],[97869.0,0.0494],[97877.0,0.05376],[97880.0,0.40370092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713634036,[[97842.0,0.5242879],[97840.0,0.3608],[97834.0,0.0478],[97833.0,0.09846796],[97830.0,0.09846796]],[[97869.0,0.0494],[97880.0,0.40370092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713634037,[[97853.0,0.1634683],[97842.0,0.3608],[97840.0,0.3608],[97834.0,0.0478],[97833.0,0.09846796]],[[97866.0,0.01018241],[97869.0,0.0494],[97872.0,0.0469],[97880.0,0.09846796],[97884.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713634340,[[97853.0,0.1634683],[97850.0,0.3608],[97842.0,0.3608],[97840.0,0.09846796],[97834.0,0.0478]],[[97866.0,0.04087],[97868.0,0.163446],[97869.0,0.0494],[97870.0,0.09846796],[97872.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713634640,[[97853.0,0.1634683],[97850.0,0.36095332],[97842.0,0.3608],[97840.0,0.09846796],[97834.0,0.0478]],[[97866.0,0.04087],[97868.0,0.163446],[97869.0,0.04955332],[97870.0,0.09846796],[97872.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713634825,[[97853.0,0.1634683],[97850.0,0.36095332],[97842.0,0.37118654],[97840.0,0.09846796],[97834.0,0.0478]],[[97866.0,0.04904],[97868.0,0.163446],[97869.0,0.0599002],[97870.0,0.09846796],[97872.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713635024,[[97850.0,0.36095332],[97842.0,0.53595324],[97840.0,0.09846796],[97834.0,0.0478],[97824.0,0.0476]],[[97866.0,0.04904],[97869.0,0.0599002],[97870.0,0.45926796],[97872.0,0.0469],[97891.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713635236,[[97850.0,0.36095332],[97842.0,0.37246654],[97840.0,0.09846796],[97834.0,0.0478],[97824.0,0.0476]],[[97861.0,0.3608],[97866.0,0.04904],[97869.0,0.0599002],[97870.0,0.45926796],[97872.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713635440,[[97850.0,0.36095332],[97849.0,0.1634747],[97842.0,0.37246654],[97840.0,0.09846796],[97834.0,0.0478]],[[97866.0,0.04904],[97868.0,0.163445],[97869.0,0.0599002],[97870.0,0.09846796],[97872.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713635934,[[97850.0,0.45942128],[97849.0,0.1634747],[97842.0,0.37246654],[97834.0,0.0478],[97646.0,0.1224169]],[[97866.0,0.04904],[97868.0,0.163445],[97869.0,0.0599002],[97872.0,0.0469],[97880.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713636233,[[97850.0,0.45942128],[97849.0,0.1634747],[97842.0,0.37246654],[97834.0,0.0478],[97692.0,0.07651058]],[[97866.0,0.04904],[97868.0,0.163445],[97869.0,0.0599002],[97872.0,0.0469],[97880.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713636441,[[97850.0,0.45942128],[97849.0,0.1634747],[97842.0,0.37246654],[97835.0,0.0491],[97834.0,0.0478]],[[97861.0,0.001],[97866.0,0.04904],[97868.0,0.163445],[97869.0,0.0599002],[97872.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713637038,[[97850.0,0.36095332],[97849.0,0.1634747],[97842.0,0.36208],[97840.0,0.09846796],[97835.0,0.0491]],[[97861.0,0.001],[97862.0,0.3608],[97865.0,0.1634502],[97866.0,0.05004],[97869.0,0.0599002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713637230,[[97850.0,0.36095332],[97849.0,0.1634747],[97842.0,0.3608],[97840.0,0.09846796],[97839.0,0.0102157]],[[97865.0,0.1634502],[97866.0,0.05104],[97869.0,0.0599002],[97870.0,0.3608],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713637432,[[97858.0,0.3608],[97850.0,0.45942128],[97839.0,0.0102157],[97816.0,0.3684],[97815.0,0.00128]],[[97866.0,0.05104],[97869.0,0.0105002],[97889.0,0.3608],[97900.0,0.19846796],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713637640,[[97865.0,0.1634494],[97858.0,0.3608],[97856.0,0.09846796],[97851.0,0.0481],[97850.0,0.46070128]],[[97866.0,0.05004],[97869.0,0.00015332],[97883.0,0.0476],[97886.0,0.1634151],[97889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713637835,[[97865.0,0.1634494],[97862.0,0.3608],[97859.0,0.1002],[97858.0,0.3608],[97856.0,0.09846796]],[[97866.0,0.05004],[97869.0,0.00015332],[97883.0,0.0476],[97886.0,0.1634151],[97888.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713638029,[[97865.0,0.1634494],[97862.0,0.3608],[97859.0,0.1002],[97858.0,0.3608],[97856.0,0.09846796]],[[97866.0,0.00917],[97869.0,0.00015332],[97888.0,0.0466],[97897.0,0.1633973],[97913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713638339,[[97865.0,0.1634494],[97862.0,0.3608],[97859.0,0.1002],[97858.0,0.3608],[97856.0,0.09846796]],[[97866.0,0.00917],[97869.0,0.00015332],[97888.0,0.0466],[97899.0,0.0476],[97913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713638645,[[97865.0,0.1634494],[97862.0,0.3608],[97859.0,0.1002],[97858.0,0.3608],[97856.0,0.09846796]],[[97866.0,0.00917],[97869.0,0.00015332],[97888.0,0.0466],[97893.0,0.1634032],[97899.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713638832,[[97863.0,0.01038247],[97862.0,0.3608],[97859.0,0.1002],[97858.0,0.3608],[97856.0,0.09846796]],[[97869.0,0.00015332],[97893.0,0.1634032],[97899.0,0.0476],[97901.0,0.0466],[97903.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713639026,[[97868.0,0.1634444],[97862.0,0.3608],[97859.0,0.19866796],[97858.0,0.3608],[97856.0,0.09846796]],[[97869.0,0.00015332],[97893.0,0.1634032],[97899.0,0.0476],[97901.0,0.0466],[97903.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713639027,[[97868.0,0.1634444],[97862.0,0.3608],[97859.0,0.19866796],[97858.0,0.3608],[97856.0,0.09846796]],[[97869.0,0.00015332],[97872.0,0.04086],[97893.0,0.1634032],[97899.0,0.0476],[97901.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713639237,[[97868.0,0.5242444],[97862.0,0.3608],[97859.0,0.19866796],[97856.0,0.09846796],[97836.0,0.3684]],[[97869.0,0.00015332],[97872.0,0.04086],[97899.0,0.0476],[97901.0,0.0466],[98074.0,0.19101902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713639441,[[97871.0,0.1634394],[97868.0,0.3608],[97862.0,0.3608],[97859.0,0.19866796],[97856.0,0.09846796]],[[97872.0,0.04086],[97899.0,0.0476],[97901.0,0.0466],[97902.0,0.5241879],[98074.0,0.19101902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713639627,[[97871.0,0.1634394],[97868.0,0.3608],[97862.0,0.37114892],[97859.0,0.19866796],[97856.0,0.09846796]],[[97872.0,0.04086],[97899.0,0.0476],[97901.0,0.0466],[97902.0,0.5241879],[97930.0,1.01558092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713639833,[[97883.0,0.1634185],[97871.0,0.3],[97868.0,0.3608],[97862.0,0.37242892],[97859.0,0.19866796]],[[97901.0,0.0466],[97902.0,0.5241879],[97916.0,0.05372],[97930.0,1.01558092],[98311.0,8.00772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713640028,[[97890.0,0.09846796],[97887.0,0.3608],[97884.0,0.0486],[97883.0,0.1634185],[97868.0,0.3608]],[[97901.0,0.0466],[97902.0,0.5241879],[97916.0,0.05372],[97918.0,0.0476],[97930.0,1.01558092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713640337,[[97890.0,0.09846796],[97887.0,0.3608],[97884.0,0.0486],[97883.0,0.1634185],[97868.0,0.3608]],[[97900.0,0.10817],[97901.0,0.0466],[97902.0,0.5241879],[97910.0,0.01023096],[97916.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713640543,[[97890.0,0.09846796],[97887.0,0.3608],[97884.0,0.0486],[97883.0,0.1634185],[97868.0,0.3618]],[[97900.0,0.10817],[97901.0,0.0466],[97902.0,0.5241879],[97910.0,0.01023096],[97916.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713640744,[[97890.0,0.09846796],[97887.0,0.3608],[97885.0,0.00015324],[97884.0,0.0486],[97883.0,0.1634185]],[[97900.0,0.10817],[97901.0,0.0466],[97902.0,0.5241879],[97905.0,0.00015324],[97910.0,0.01023096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713640937,[[97890.0,0.09846796],[97887.0,0.3608],[97885.0,0.00015324],[97884.0,0.0486],[97883.0,0.1634185]],[[97900.0,0.14902],[97901.0,0.0466],[97902.0,0.5241879],[97905.0,0.00015324],[97910.0,0.01023096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713641438,[[97890.0,0.09846796],[97887.0,0.3608],[97885.0,0.00015324],[97884.0,0.0486],[97883.0,0.1634185]],[[97900.0,0.15002],[97901.0,0.0466],[97902.0,0.5241879],[97905.0,0.00015324],[97910.0,0.01023096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713642134,[[97890.0,0.09846796],[97887.0,0.37102994],[97885.0,0.00015324],[97884.0,0.0486],[97883.0,0.1634185]],[[97900.0,0.15102],[97901.0,0.0466],[97902.0,0.5241879],[97905.0,0.00015324],[97910.0,0.01023096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713642329,[[97890.0,0.09846796],[97887.0,0.37230994],[97885.0,0.00015324],[97884.0,0.0486],[97883.0,0.1634185]],[[97900.0,0.15102],[97901.0,0.0466],[97902.0,0.5241879],[97905.0,0.00015324],[97910.0,0.01023096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713643641,[[97890.0,0.09846796],[97887.0,0.37230994],[97885.0,0.00015324],[97884.0,0.0486]],[[97900.0,0.15102],[97905.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713643642,[[97899.0,0.3608],[97893.0,0.1634015],[97890.0,0.19693592],[97887.0,0.37230994],[97885.0,0.00015324]],[[97900.0,0.15102],[97905.0,0.00015324],[97914.0,0.1633686],[97926.0,0.3608],[97932.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713643843,[[97899.0,0.3608],[97893.0,0.1634015],[97890.0,0.19693592],[97888.0,0.0458],[97887.0,0.37230994]],[[97900.0,0.11017],[97905.0,0.00015324],[97914.0,0.1633686],[97917.0,0.0477],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713644036,[[97899.0,0.3608],[97894.0,0.0499],[97893.0,0.1634015],[97890.0,0.19693592],[97888.0,0.0458]],[[97900.0,0.11017],[97905.0,0.00015324],[97914.0,0.1633686],[97917.0,0.0477],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713644433,[[97899.0,0.3608],[97894.0,0.0499],[97890.0,0.09846796],[97888.0,0.0458],[97860.0,0.09846796]],[[97900.0,0.11017],[97905.0,0.00015324],[97917.0,0.0477],[97926.0,0.3608],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713644629,[[97880.0,0.09846796],[97860.0,0.09846796],[97836.0,0.00153301],[97825.0,0.01],[97814.0,0.0408836]],[[97900.0,0.11017],[97902.0,0.1633883],[97905.0,0.00015324],[97917.0,0.0477],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713644943,[[97877.0,0.3608],[97870.0,0.09846796],[97862.0,0.3608],[97861.0,0.096],[97860.0,0.09846796]],[[97886.0,0.1634144],[97894.0,0.3608],[97900.0,0.24848796],[97903.0,0.3608],[97905.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713645128,[[97877.0,0.3608],[97873.0,0.01004359],[97870.0,0.09846796],[97869.0,0.1634418],[97862.0,0.3608]],[[97886.0,0.1634144],[97900.0,0.16029839],[97903.0,0.3608],[97905.0,0.00015324],[97910.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713645331,[[97877.0,0.3608],[97873.0,0.01004359],[97870.0,0.09846796],[97862.0,0.3608],[97837.0,0.4092736]],[[97899.0,0.1633937],[97900.0,0.16129839],[97903.0,0.3608],[97905.0,0.00015324],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713645533,[[97889.0,0.09846796],[97888.0,0.3608],[97877.0,0.3608],[97873.0,0.01004359],[97837.0,0.4092736]],[[97899.0,0.1633937],[97900.0,0.16129839],[97903.0,0.3608],[97905.0,0.00015324],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713645735,[[97889.0,0.19693592],[97888.0,0.3608],[97877.0,0.3608],[97873.0,0.01004359],[97856.0,0.3684]],[[97900.0,0.16129839],[97905.0,0.00015324],[97911.0,0.1633735],[97926.0,0.3608],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713645934,[[97889.0,0.19693592],[97888.0,0.3608],[97856.0,0.3684]],[[97900.0,0.16129839],[97905.0,0.00015324],[97911.0,0.1633735],[97926.0,0.3608],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713645935,[[97899.0,0.3608],[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.5242105],[97886.0,0.0502]],[[97900.0,0.15102],[97905.0,0.00015324],[97911.0,0.1633735],[97926.0,0.3608],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713646236,[[97899.0,0.3608],[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.5254905],[97886.0,0.0502]],[[97900.0,0.10917],[97905.0,0.00015324],[97911.0,0.1633735],[97913.0,0.00998158],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713646437,[[97899.0,0.3608],[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.5254905],[97887.0,0.0458]],[[97900.0,0.10917],[97905.0,0.00015324],[97911.0,0.1633735],[97913.0,0.00998158],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713646642,[[97899.0,0.3608],[97890.0,0.14656796],[97889.0,0.09846796],[97888.0,0.5254905],[97887.0,0.0458]],[[97900.0,0.10917],[97905.0,0.00015324],[97911.0,0.1633735],[97913.0,0.00998158],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713646942,[[97899.0,0.3608],[97890.0,0.14656796],[97889.0,0.09846796],[97888.0,0.36208],[97887.0,0.0458]],[[97900.0,0.10917],[97905.0,0.00015324],[97926.0,0.3608],[97943.0,0.3608],[97980.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713647147,[[97899.0,0.3608],[97897.0,0.1633949],[97890.0,0.14656796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.10917],[97905.0,0.00015324],[97914.0,0.3608],[97925.0,0.1633495],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713647331,[[97899.0,0.3608],[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.3608],[97885.0,0.00015324]],[[97900.0,0.10817],[97905.0,0.00015324],[97908.0,0.04085],[97926.0,0.3608],[97930.0,0.10880937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713647649,[[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.3608],[97885.0,0.16356914],[97884.0,0.05368]],[[97900.0,0.10917],[97905.0,0.52433674],[97908.0,0.04085],[97930.0,0.10880937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713647650,[[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.3608],[97885.0,0.16356914],[97884.0,0.05368]],[[97900.0,0.10917],[97905.0,0.52433674],[97908.0,0.04085],[97914.0,0.3608],[97930.0,0.10880937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713647836,[[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.3608],[97885.0,0.16356914],[97865.0,0.01586703]],[[97900.0,0.10917],[97905.0,0.52433674],[97907.0,0.0506],[97908.0,0.04085],[97914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713648038,[[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.3608],[97885.0,0.16356914],[97877.0,0.05368]],[[97900.0,0.10917],[97905.0,0.52433674],[97907.0,0.0506],[97908.0,0.04085],[97913.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713648233,[[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.3608],[97885.0,0.00015324],[97877.0,0.05368]],[[97900.0,0.11017],[97905.0,0.00015324],[97907.0,0.0506],[97908.0,0.04085],[97913.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713648446,[[97890.0,0.0481],[97889.0,0.09846796],[97888.0,0.3608],[97885.0,0.00015324],[97877.0,0.05368]],[[97900.0,0.11017],[97905.0,0.00015324],[97908.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713648447,[[97897.0,0.1633958],[97896.0,0.3608],[97890.0,0.15655869],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97908.0,0.04085],[97918.0,0.1633626],[97920.0,0.01028144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713648648,[[97897.0,0.1633958],[97896.0,0.3608],[97890.0,0.20235869],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97908.0,0.04085],[97918.0,0.1633626],[97925.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713649238,[[97897.0,0.1633958],[97896.0,0.3608],[97890.0,0.20235869],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97908.0,0.04085],[97914.0,0.5241683],[97925.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713649434,[[97896.0,0.3608],[97890.0,0.20235869],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97908.0,0.04085],[97914.0,0.5241683],[97925.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713649435,[[97896.0,0.3608],[97890.0,0.15655869],[97889.0,0.09846796],[97888.0,0.3608],[97886.0,0.2136139]],[[97900.0,0.11017],[97905.0,0.00015324],[97908.0,0.04085],[97914.0,0.3608],[97925.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713649639,[[97896.0,0.3608],[97890.0,0.05809073],[97889.0,0.09846796],[97888.0,0.3608],[97886.0,0.2136139]],[[97900.0,0.11017],[97905.0,0.00015324],[97908.0,0.04085],[97914.0,0.3608],[97925.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713649844,[[97896.0,0.3608],[97890.0,0.05809073],[97889.0,0.09846796],[97888.0,0.3608],[97886.0,0.2136139]],[[97900.0,0.11017],[97905.0,0.00015324],[97908.0,0.04085],[97914.0,0.3608],[97922.0,0.01033043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713650134,[[97889.0,0.09846796],[97888.0,0.3608],[97886.0,0.2136139],[97876.0,0.3608],[97864.0,0.01585534]],[[97900.0,0.11017],[97902.0,0.3608],[97905.0,0.00015324],[97908.0,0.04085],[97914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713650337,[[97889.0,0.09846796],[97888.0,0.3608],[97886.0,0.2136139],[97876.0,0.3608],[97864.0,0.0469]],[[97900.0,0.11017],[97902.0,0.3608],[97904.0,0.049],[97905.0,0.00015324],[97908.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713650535,[[97889.0,0.09846796],[97888.0,0.3608],[97886.0,0.0502],[97876.0,0.3608],[97864.0,0.0469]],[[97900.0,0.11017],[97904.0,0.049],[97905.0,0.00015324],[97908.0,0.04085],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713650740,[[97890.0,0.1634076],[97889.0,0.09846796],[97888.0,0.3608],[97887.0,0.01002931],[97886.0,0.0502]],[[97900.0,0.11017],[97904.0,0.049],[97905.0,0.00015324],[97908.0,0.04085],[97910.0,0.1633751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713650938,[[97889.0,0.09846796],[97888.0,0.3608],[97887.0,0.01002931],[97886.0,0.0502],[97863.0,0.3684]],[[97900.0,0.11017],[97904.0,0.049],[97905.0,0.00015324],[97908.0,0.04085],[98634.0,0.12718104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713651150,[[97889.0,0.09846796],[97888.0,0.3608],[97887.0,0.01002931],[97886.0,0.0502],[97880.0,0.163423]],[[97900.0,0.11017],[97902.0,0.1633882],[97904.0,0.049],[97905.0,0.00015324],[97908.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713651445,[[97889.0,0.09846796],[97888.0,0.3608],[97887.0,0.01002931],[97886.0,0.0502],[97880.0,0.163423]],[[97900.0,0.10917],[97902.0,0.1633882],[97904.0,0.049],[97905.0,0.00015324],[97908.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713651654,[[97889.0,0.09846796],[97888.0,0.3608],[97887.0,0.01002931],[97886.0,0.0502],[97880.0,0.163423]],[[97900.0,0.11017],[97901.0,0.0502],[97902.0,0.1633882],[97904.0,0.049],[97905.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713652247,[[97889.0,0.09846796],[97888.0,0.3608],[97887.0,0.01002931],[97886.0,0.0502],[97882.0,0.1634206]],[[97900.0,0.10917],[97901.0,0.0502],[97902.0,0.1633882],[97904.0,0.049],[97905.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713652454,[[97889.0,0.09846796],[97888.0,0.3608],[97887.0,0.01002931],[97886.0,0.0502],[97885.0,0.16356884]],[[97900.0,0.11017],[97901.0,0.0502],[97902.0,0.1633882],[97904.0,0.049],[97905.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713652744,[[97889.0,0.09846796],[97888.0,0.3608],[97887.0,0.01002931],[97886.0,0.2136129],[97885.0,0.00015324]],[[97900.0,0.11017],[97901.0,0.0502],[97902.0,0.1633882],[97904.0,0.049],[97905.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713653339,[[97889.0,0.09846796],[97888.0,0.52421],[97887.0,0.01002931],[97886.0,0.0502],[97885.0,0.00015324]],[[97900.0,0.11017],[97901.0,0.0502],[97902.0,0.1633882],[97904.0,0.049],[97905.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713653539,[[97899.0,0.3608],[97890.0,0.09846796],[97889.0,0.09846796],[97888.0,0.36208],[97887.0,0.01002931]],[[97900.0,0.11017],[97904.0,0.049],[97905.0,0.00015324],[101710.0,0.50872309],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713653750,[[97899.0,0.3608],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97912.0,0.0502],[97940.0,0.09846796],[98006.0,0.31551337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713653951,[[97899.0,0.3608],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97912.0,0.0502],[97920.0,0.1633586],[97925.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713654250,[[97899.0,0.3608],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97912.0,0.0502],[97918.0,0.1633614],[97925.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713654444,[[97899.0,0.3608],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97912.0,0.0502],[97925.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713654445,[[97899.0,0.3608],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.11017],[97905.0,0.00015324],[97912.0,0.0502],[97917.0,0.2110642],[97922.0,0.01041388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713654845,[[97899.0,0.3608],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.10917],[97905.0,0.00015324],[97912.0,0.0502],[97917.0,0.2110642],[97922.0,0.01041388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713655037,[[97899.0,0.3608],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.10817],[97905.0,0.00015324],[97912.0,0.0502],[97917.0,0.2110642],[97922.0,0.01041388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713655236,[[97899.0,0.3618],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.10817],[97905.0,0.00015324],[97912.0,0.0502],[97917.0,0.2110642],[97922.0,0.01041388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713655445,[[97899.0,0.3618],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.10817],[97905.0,0.00015324],[97912.0,0.0502],[97915.0,0.1633664],[97917.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713656042,[[97899.0,0.3618],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.10817],[97905.0,0.00015324],[97917.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713656043,[[97899.0,0.3618],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.10817],[97905.0,0.00015324],[97917.0,0.0477],[97925.0,0.2119498],[97945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713656241,[[97899.0,0.72559125],[97898.0,0.1633929],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608]],[[97900.0,0.10817],[97905.0,0.00015324],[97917.0,0.0477],[97925.0,0.0486],[97932.0,0.1633386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713656453,[[97899.0,0.42559125],[97890.0,0.14836796],[97889.0,0.09846796],[97888.0,0.3608],[97864.0,0.01]],[[97917.0,0.0477],[97925.0,0.0486],[97932.0,0.1633386],[97936.0,0.0476],[97947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713656749,[[97919.0,0.1633583],[97907.0,0.09846796],[97900.0,0.0458],[97899.0,0.42559125],[97891.0,0.3684]],[[97920.0,0.3608],[97925.0,0.0486],[97929.0,0.163344],[97931.0,0.3608],[97936.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713656945,[[97900.0,0.09846796],[97899.0,0.01247125],[97898.0,0.1633938],[97891.0,0.3684],[97879.0,0.3608]],[[97920.0,0.3608],[97924.0,0.0485],[97925.0,0.0486],[97930.0,0.09846796],[97931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713657143,[[97900.0,0.09846796],[97899.0,0.01115125],[97898.0,0.1633938],[97891.0,0.3684],[97886.0,0.10384]],[[97904.0,0.3608],[97907.0,0.1633796],[97920.0,0.3608],[97924.0,0.0485],[97925.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713657447,[[97899.0,0.01115125],[97898.0,0.1633938],[97891.0,0.3684],[97890.0,0.14836796],[97886.0,0.10384]],[[97904.0,0.3608],[97907.0,0.1633796],[97920.0,0.3608],[97924.0,0.0485],[97925.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713657748,[[97899.0,0.01015125],[97898.0,0.1633938],[97892.0,0.00015324],[97890.0,0.14836796],[97886.0,0.10384]],[[97903.0,0.3608],[97906.0,0.1633825],[97909.0,0.04085],[97912.0,0.00015324],[97920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713657943,[[97892.0,0.00015324],[97890.0,0.14836796],[97886.0,0.10384],[97840.0,0.01536],[97830.0,0.0408767]],[[97902.0,0.0485],[97903.0,0.524186],[97909.0,0.04085],[97912.0,0.00015324],[97917.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713658144,[[97896.0,0.1633968],[97892.0,0.00015324],[97890.0,0.24683592],[97886.0,0.10384],[97865.0,0.0408622]],[[97902.0,0.0485],[97903.0,0.524186],[97909.0,0.04085],[97911.0,0.0488],[97912.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713658344,[[97896.0,0.1633968],[97892.0,0.00015324],[97890.0,0.24683592],[97886.0,0.10384],[97865.0,0.0408622]],[[97902.0,0.0485],[97909.0,0.04085],[97911.0,0.0488],[97912.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713658345,[[97896.0,0.1633968],[97892.0,0.01025871],[97890.0,0.14836796],[97886.0,0.10384],[97865.0,0.0408622]],[[97902.0,0.0485],[97904.0,0.001],[97909.0,0.04085],[97911.0,0.0488],[97912.0,0.52432484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713658552,[[97896.0,0.1633968],[97892.0,0.01025871],[97890.0,0.14836796],[97886.0,0.10384],[97865.0,0.0408622]],[[97902.0,0.0485],[97904.0,0.001],[97907.0,0.1633799],[97909.0,0.04085],[97911.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713659047,[[97896.0,0.1633968],[97892.0,0.01025871],[97890.0,0.24683592],[97886.0,0.10384],[97865.0,0.0408622]],[[97902.0,0.0495],[97904.0,0.001],[97907.0,0.1633799],[97909.0,0.04085],[97911.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713660447,[[97892.0,0.01025871],[97890.0,0.09846796],[97887.0,0.5242123],[97886.0,0.0502],[97865.0,0.0408622]],[[97899.0,0.1633932],[97902.0,0.0495],[97903.0,0.3608],[97909.0,0.04085],[97911.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713660652,[[97892.0,0.01025871],[97890.0,0.09846796],[97887.0,0.36208],[97886.0,0.0502],[97883.0,0.05364]],[[97898.0,0.1633955],[97901.0,0.0501],[97902.0,0.0495],[97903.0,0.3608],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713660860,[[97892.0,0.17366251],[97890.0,0.09846796],[97887.0,0.3608],[97886.0,0.0502],[97883.0,0.05364]],[[97901.0,0.0501],[97902.0,0.0495],[97903.0,0.3608],[97907.0,0.1633808],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713661150,[[97892.0,0.17366251],[97890.0,0.09846796],[97887.0,0.3608],[97886.0,0.0502],[97883.0,0.05364]],[[97901.0,0.0501],[97902.0,0.0495],[97903.0,0.3608],[97909.0,0.04085],[98666.0,0.12718104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713661344,[[97892.0,0.01025871],[97890.0,0.09846796],[97887.0,0.3608],[97886.0,0.0502],[97883.0,0.217059]],[[97896.0,0.1633992],[97901.0,0.0501],[97902.0,0.0495],[97903.0,0.3608],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713661544,[[97892.0,0.01025871],[97890.0,0.09846796],[97887.0,0.3608],[97883.0,0.217059]],[[97896.0,0.1633992],[97901.0,0.0501],[97902.0,0.0495],[97903.0,0.3608],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713661545,[[97892.0,0.01025871],[97890.0,0.09846796],[97887.0,0.3608],[97883.0,0.05364],[97813.0,0.03384303]],[[97896.0,0.1633992],[97901.0,0.0501],[97902.0,0.0485],[97903.0,0.3608],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713661853,[[97892.0,0.01225871],[97890.0,0.09846796],[97887.0,0.3608],[97883.0,0.05364],[97870.0,0.0484]],[[97896.0,0.1633992],[97901.0,0.0501],[97902.0,0.0485],[97903.0,0.3608],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713662455,[[97892.0,0.01225871],[97890.0,0.09846796],[97887.0,0.3608],[97870.0,0.0484],[97813.0,0.03384303]],[[97896.0,0.1633992],[97901.0,0.0501],[97902.0,0.0485],[97903.0,0.3608],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713662654,[[97892.0,0.01225871],[97890.0,0.09846796],[97887.0,0.3608],[97877.0,0.05364],[97870.0,0.0484]],[[97896.0,0.1633992],[97901.0,0.0501],[97902.0,0.0485],[97903.0,0.3608],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713662953,[[97892.0,0.01225871],[97890.0,0.26187436],[97887.0,0.3608],[97877.0,0.05364],[97870.0,0.0484]],[[97896.0,0.1633992],[97901.0,0.0501],[97902.0,0.0485],[97903.0,0.3608],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713663154,[[97895.0,0.1633988],[97892.0,0.01225871],[97890.0,0.09846796],[97887.0,0.3608],[97877.0,0.05364]],[[97901.0,0.0501],[97902.0,0.0485],[97903.0,0.3608],[97904.0,0.1633844],[97909.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713663656,[[97900.0,0.163391],[97898.0,0.3608],[97892.0,0.01125871],[97890.0,0.19693592],[97887.0,0.3608]],[[97902.0,0.0485],[97909.0,0.04085],[97913.0,0.1633707],[97926.0,0.3608],[97940.0,0.15210796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713663953,[[97900.0,0.163391],[97898.0,0.3608],[97892.0,0.01125871],[97890.0,0.19693592],[97887.0,0.3608]],[[97902.0,0.0485],[97909.0,0.04085],[97913.0,0.1633707],[97926.0,0.3608],[97929.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713664153,[[97900.0,0.163391],[97898.0,0.3608],[97892.0,0.01225871],[97890.0,0.19693592],[97887.0,0.3608]],[[97902.0,0.0485],[97909.0,0.04085],[97913.0,0.1633707],[97926.0,0.3608],[97929.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713664453,[[97907.0,0.1633778],[97898.0,0.3608],[97892.0,0.01225871],[97890.0,0.19693592],[97887.0,0.3608]],[[97909.0,0.04085],[97920.0,0.163359],[97926.0,0.3608],[97929.0,0.0511],[97956.0,0.0408244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713664643,[[97899.0,0.14696796],[97898.0,0.3608],[97892.0,0.01225871],[97890.0,0.09846796],[97887.0,0.3608]],[[97912.0,0.00015324],[97914.0,0.3608],[97920.0,0.163359],[97925.0,0.0473],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713664842,[[97911.0,0.1633727],[97900.0,0.05],[97899.0,0.19276796],[97898.0,0.3608],[97892.0,0.01225871]],[[97912.0,0.00015324],[97914.0,0.3608],[97920.0,0.163359],[97925.0,0.0473],[97926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713665047,[[97911.0,0.1633727],[97900.0,0.05],[97899.0,0.19276796],[97898.0,0.3608],[97892.0,0.01225871]],[[97912.0,0.00015324],[97920.0,0.163359],[97925.0,0.0473],[97926.0,0.3608],[97937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713665247,[[97911.0,0.1633727],[97906.0,0.3608],[97900.0,0.05],[97899.0,0.19276796],[97898.0,0.3608]],[[97912.0,0.00015324],[97925.0,0.0473],[97926.0,0.3608],[97927.0,0.1633468],[97937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713665458,[[97911.0,0.1793311],[97906.0,0.3608],[97904.0,0.05364],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00015324],[97925.0,0.0473],[97927.0,0.1633468],[97931.0,0.3608],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713665648,[[97911.0,0.1793311],[97906.0,0.3608],[97904.0,0.05364],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00015324],[97918.0,0.3608],[97924.0,0.1633518],[97925.0,0.0473],[97931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713665842,[[97911.0,0.0159584],[97904.0,0.05364],[97903.0,0.163386],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00015324],[97918.0,0.3608],[97919.0,0.04085],[97925.0,0.0473],[97931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713666045,[[97911.0,0.0159584],[97904.0,0.05364],[97903.0,0.163386],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00015324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713666249,[[97904.0,0.05364],[97903.0,0.163386],[97900.0,0.05],[97899.0,0.19276796],[97883.0,0.00153228]],[[97912.0,0.00115324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713666546,[[97904.0,0.2170231],[97900.0,0.05],[97899.0,0.19276796],[97883.0,0.00153228],[97862.0,0.03384303]],[[97912.0,0.00115324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713666755,[[97904.0,0.2170231],[97900.0,0.05],[97899.0,0.19276796],[97883.0,0.00153228],[97863.0,0.03384303]],[[97912.0,0.00115324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713666957,[[97905.0,0.02553531],[97904.0,0.2170231],[97900.0,0.05],[97899.0,0.19276796],[97883.0,0.00153228]],[[97912.0,0.00115324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713667152,[[97906.0,0.02553531],[97904.0,0.2170231],[97900.0,0.05],[97899.0,0.19276796],[97865.0,0.03384303]],[[97912.0,0.00115324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713667351,[[97907.0,0.02553531],[97904.0,0.2170231],[97900.0,0.05],[97899.0,0.19276796],[97866.0,0.03384303]],[[97912.0,0.00215324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713667553,[[97908.0,0.02553531],[97904.0,0.06401932],[97900.0,0.05],[97899.0,0.19276796],[97868.0,0.0408608]],[[97912.0,0.00215324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713667746,[[97909.0,0.02553531],[97906.0,0.1633801],[97904.0,0.06401932],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00215324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713667952,[[97910.0,0.02553531],[97906.0,0.1633801],[97904.0,0.06401932],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00115324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713668170,[[97911.0,0.02553531],[97906.0,0.1633801],[97904.0,0.06401932],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00215324],[97913.0,0.1633705],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713669658,[[97911.0,0.02553531],[97906.0,0.1633801],[97904.0,0.06401932],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97922.0,0.1633552],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713669962,[[97911.0,0.02553531],[97906.0,0.1633801],[97904.0,0.06401932],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713669963,[[97911.0,0.02553531],[97906.0,0.1633801],[97904.0,0.06401932],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97920.0,0.1633577],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713670159,[[97911.0,0.02553531],[97906.0,0.1633801],[97904.0,0.01037932],[97900.0,0.05],[97899.0,0.19276796]],[[97912.0,0.00215324],[97918.0,0.5241623],[97919.0,0.04085],[97924.0,0.0478],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713670354,[[97911.0,0.02553531],[97904.0,0.01037932],[97899.0,0.09846796],[97897.0,0.163396],[97889.0,0.0536]],[[97912.0,0.16552424],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713670553,[[97911.0,0.02553531],[97904.0,0.01037932],[97897.0,0.163396],[97890.0,0.09846796],[97884.0,0.0989]],[[97912.0,0.16552424],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713670856,[[97911.0,0.02553531],[97904.0,0.01037932],[97900.0,0.09846796],[97890.0,0.09846796],[97886.0,0.0536]],[[97912.0,0.16552424],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478],[97940.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713671158,[[97911.0,0.02553531],[97904.0,0.01037932],[97900.0,0.09846796],[97899.0,0.1633923],[97890.0,0.09846796]],[[97912.0,0.16552424],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478],[97940.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713671948,[[97904.0,0.01037932],[97900.0,0.09846796],[97899.0,0.1633923],[97890.0,0.09846796],[97870.0,0.03508069]],[[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478],[97940.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713672149,[[97900.0,0.09846796],[97899.0,0.1633923],[97892.0,0.05375324],[97890.0,0.09846796],[97850.0,0.52912589]],[[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97924.0,0.0478],[97940.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713672150,[[97900.0,0.09846796],[97899.0,0.1633923],[97892.0,0.05375324],[97890.0,0.09846796],[97850.0,0.52912589]],[[97910.0,0.1633754],[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97920.0,0.01026222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713672351,[[97900.0,0.09846796],[97899.0,0.1633923],[97892.0,0.05375324],[97890.0,0.09846796],[97870.0,0.03508329]],[[97910.0,0.1633754],[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97920.0,0.01026222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713672547,[[97900.0,0.09846796],[97899.0,0.1633923],[97892.0,0.05375324],[97890.0,0.09846796],[97871.0,0.03508387]],[[97910.0,0.1633754],[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97920.0,0.01026222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713672763,[[97903.0,0.1633852],[97900.0,0.09846796],[97892.0,0.05375324],[97890.0,0.09846796],[97873.0,0.0408588]],[[97912.0,0.00215324],[97918.0,0.5241612],[97919.0,0.04085],[97962.0,0.040822],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713672947,[[97903.0,0.1633852],[97900.0,0.09846796],[97892.0,0.05375324],[97891.0,0.0458],[97890.0,0.09846796]],[[97912.0,0.00115324],[97918.0,0.3608],[97919.0,0.04085],[97962.0,0.040822],[98513.0,0.10174483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713673149,[[97900.0,0.09846796],[97892.0,0.05375324],[97891.0,0.0458],[97890.0,0.09846796]],[[97912.0,0.00115324],[97918.0,0.3608],[97919.0,0.04085],[97962.0,0.040822],[98513.0,0.10174483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713673150,[[97900.0,0.09846796],[97892.0,0.05375324],[97891.0,0.0458],[97890.0,0.09846796],[97864.0,0.03508963]],[[97908.0,0.1633788],[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97950.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713673453,[[97892.0,0.05375324],[97890.0,0.09846796]],[[97908.0,0.1633788],[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085],[97950.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713673454,[[97892.0,0.00015324],[97890.0,0.09846796],[97881.0,0.1634216],[97868.0,0.41308739],[97860.0,0.09846796]],[[97899.0,0.1633927],[97908.0,0.3608],[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713673656,[[97892.0,0.00015324],[97888.0,0.37115988],[97880.0,0.09846796],[97876.0,0.3608],[97870.0,0.1634397]],[[97908.0,0.3608],[97912.0,0.00215324],[97918.0,0.3608],[97919.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713673657,[[97892.0,0.00015324],[97888.0,0.37115988],[97880.0,0.09846796],[97876.0,0.3608],[97870.0,0.1634397]],[[97893.0,0.1634027],[97907.0,0.0515],[97908.0,0.3608],[97910.0,0.09846796],[97912.0,0.00215324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713673860,[[97892.0,1e-08],[97888.0,0.36208],[97876.0,0.3608],[97870.0,0.09846796],[97869.0,0.0511]],[[97893.0,0.1634027],[97900.0,0.3608],[97907.0,0.0515],[97908.0,0.37118735],[97910.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713674064,[[97892.0,1e-08],[97888.0,0.3608],[97880.0,0.09846796],[97876.0,0.3608],[97874.0,0.1634334]],[[97893.0,0.1634027],[97900.0,0.3608],[97907.0,0.0515],[97908.0,0.37118735],[97910.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713674264,[[97892.0,1e-08],[97888.0,0.3608],[97880.0,0.09846796],[97876.0,0.3608],[97874.0,0.1634334]],[[97893.0,0.1634027],[97899.0,0.1023],[97900.0,0.3608],[97907.0,0.0515],[97908.0,0.37118735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713674456,[[97892.0,1e-08],[97888.0,0.3608],[97885.0,0.01010147],[97880.0,0.09846796],[97876.0,0.3608]],[[97893.0,0.1634027],[97899.0,0.1023],[97900.0,0.3608],[97907.0,0.0515],[97908.0,0.37118735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713674653,[[97892.0,1e-08],[97888.0,0.3608],[97880.0,0.09846796],[97876.0,0.3608],[97852.0,0.03482056]],[[97893.0,0.1634027],[97899.0,0.1023],[97900.0,0.3608],[97907.0,0.0515],[97908.0,0.37118735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713674858,[[97892.0,0.00400001],[97888.0,0.3608],[97881.0,0.01042398],[97880.0,0.09846796],[97876.0,0.524231]],[[97893.0,0.1634027],[97897.0,0.04085],[97899.0,0.1023],[97900.0,0.3608],[97907.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713675056,[[97892.0,0.00400001],[97888.0,0.3608],[97881.0,0.01042398],[97880.0,0.09846796],[97876.0,0.525591]],[[97893.0,0.1634027],[97897.0,0.04085],[97899.0,0.1023],[97900.0,0.3608],[97907.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713675257,[[97892.0,0.00400001],[97888.0,0.3608],[97880.0,0.09846796],[97876.0,0.525591],[97843.0,0.07569014]],[[97893.0,0.1634027],[97897.0,0.04085],[97899.0,0.1023],[97900.0,0.3608],[97907.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713675462,[[97892.0,0.00400001],[97888.0,0.3608],[97880.0,0.09846796],[97878.0,0.1634276],[97876.0,0.36216]],[[97893.0,0.1634027],[97897.0,0.04085],[97899.0,0.1023],[97900.0,0.3608],[97907.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713675669,[[97892.0,0.00500001],[97891.0,0.163406],[97888.0,0.3608],[97883.0,0.10000024],[97880.0,0.10880648]],[[97897.0,0.04085],[97899.0,0.1023],[97900.0,0.3608],[97903.0,0.1633873],[97907.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713675860,[[97892.0,0.00500001],[97891.0,0.163406],[97888.0,0.3608],[97887.0,0.09846796],[97883.0,0.10000024]],[[97897.0,0.04085],[97899.0,0.1023],[97900.0,0.3608],[97903.0,0.1633873],[97907.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713676058,[[97892.0,0.00500001],[97888.0,0.3608],[97883.0,0.10000024],[97881.0,0.1634225],[97860.0,0.09846796]],[[97897.0,0.04085],[97899.0,0.1023],[97900.0,0.3608],[97907.0,0.0515],[97927.0,0.0408365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713676367,[[97892.0,0.00500001],[97888.0,0.3608],[97885.0,0.1634157],[97883.0,0.10000024],[97860.0,0.09846796]],[[97897.0,0.04085],[97899.0,0.2656935],[97900.0,0.3608],[97907.0,0.0515],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713676556,[[97892.0,0.00500001],[97888.0,0.3608],[97883.0,0.10000024],[97860.0,0.09846796],[97844.0,0.03499835]],[[97897.0,0.04085],[97899.0,0.2656935],[97900.0,0.3608],[97907.0,0.0515],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713676761,[[97892.0,0.00500001],[97889.0,0.1634093],[97888.0,0.3608],[97883.0,0.10000024],[97860.0,0.09846796]],[[97897.0,0.04085],[97899.0,0.2656935],[97900.0,0.3608],[97907.0,0.0515],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713677458,[[97892.0,0.00100001],[97889.0,0.1634093],[97888.0,0.37098795],[97883.0,0.10000024],[97860.0,0.09846796]],[[97897.0,0.04085],[97899.0,0.2656935],[97900.0,0.3608],[97907.0,0.0515],[97912.0,0.01010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713677658,[[97892.0,0.00300001],[97889.0,0.1634093],[97888.0,0.37226795],[97883.0,0.10000024],[97868.0,0.0933]],[[97897.0,0.04085],[97899.0,0.2656935],[97900.0,0.3608],[97907.0,0.0515],[97912.0,0.01010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713677859,[[97892.0,0.00200001],[97889.0,0.1634093],[97888.0,0.37226795],[97883.0,0.10000024],[97868.0,0.0933]],[[97897.0,0.04085],[97899.0,0.2656935],[97900.0,0.3608],[97907.0,0.0515],[97912.0,0.01010414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713677860,[[97892.0,0.00200001],[97889.0,0.1634093],[97888.0,0.37226795],[97883.0,0.10000024],[97868.0,0.0933]],[[97897.0,0.04085],[97899.0,0.2656935],[97900.0,0.3608],[97907.0,0.0515],[97912.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713678266,[[97892.0,0.00200001],[97889.0,0.1634093],[97888.0,0.37226795],[97883.0,0.10000024],[97868.0,0.0933]],[[97897.0,0.04085],[97899.0,0.2656935],[97900.0,0.3608],[97906.0,0.01017371],[97907.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713678660,[[97892.0,0.00200001],[97888.0,0.37226795],[97883.0,0.10000024],[97868.0,0.0933],[97861.0,0.0408636]],[[97897.0,0.04085],[97899.0,0.2656935],[97907.0,0.0515],[97911.0,0.3608],[97930.0,0.34265433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713678860,[[97896.0,0.3608],[97892.0,0.00200001],[97888.0,0.37226795],[97887.0,0.09846796],[97883.0,0.10000024]],[[97897.0,0.04085],[97899.0,0.0516],[97907.0,0.0515],[97908.0,0.1633793],[97911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713679165,[[97896.0,0.3608],[97892.0,0.00200001],[97889.0,0.0489],[97888.0,0.37226795],[97887.0,0.09846796]],[[97899.0,0.0516],[97907.0,0.0515],[97911.0,0.3608],[97930.0,0.24418637],[97950.0,0.040827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713679467,[[97896.0,0.3608],[97892.0,0.00200001],[97889.0,0.0489],[97888.0,0.37226795],[97887.0,0.09846796]],[[97899.0,0.0516],[97907.0,0.0515],[97911.0,0.3608],[97918.0,0.06084342],[97930.0,0.24418637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713679763,[[97905.0,0.1633825],[97896.0,0.3608],[97893.0,0.0516],[97892.0,0.00200001],[97889.0,0.0489]],[[97911.0,0.3608],[97918.0,0.0509],[97920.0,0.1633592],[97930.0,0.24418637],[97973.0,0.0408174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713679960,[[97909.0,0.1633748],[97897.0,0.09846796],[97896.0,0.3608],[97893.0,0.0516],[97892.0,0.00200001]],[[97911.0,0.3608],[97917.0,0.0503],[97918.0,0.0509],[97920.0,0.1633592],[97922.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713680154,[[97897.0,0.09846796],[97896.0,0.3608],[97893.0,0.0516],[97892.0,0.00200001],[97888.0,0.01146795]],[[97913.0,0.04085],[97917.0,0.0503],[97918.0,0.0509],[97920.0,0.1633592],[97922.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713680356,[[97897.0,0.09846796],[97896.0,0.3608],[97893.0,0.0516],[97892.0,0.00200001],[97888.0,0.01146795]],[[97913.0,0.04085],[97917.0,0.0503],[97920.0,0.1633592],[97922.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713680357,[[97911.0,0.1633727],[97897.0,0.09846796],[97896.0,0.3608],[97894.0,0.0408501],[97893.0,0.0516]],[[97913.0,0.04085],[97914.0,0.3608],[97917.0,0.0503],[97922.0,0.0493],[97929.0,0.1633434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713680558,[[97911.0,0.1633727],[97897.0,0.09846796],[97896.0,0.3608],[97893.0,0.0516],[97892.0,1e-08]],[[97913.0,0.04085],[97914.0,0.3608],[97917.0,0.0503],[97929.0,0.0509],[97931.0,0.01036362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713680766,[[97897.0,0.09846796],[97896.0,0.002],[97893.0,0.0516],[97892.0,1e-08],[97875.0,0.3608]],[[97913.0,0.04085],[97914.0,0.3608],[97917.0,0.0503],[97928.0,0.047],[97929.0,0.29508637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713680964,[[97897.0,0.09846796],[97896.0,0.002],[97893.0,0.0516],[97892.0,1e-08],[97891.0,0.163406]],[[97902.0,0.3608],[97913.0,0.04085],[97914.0,0.3608],[97917.0,0.0503],[97928.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713681270,[[97892.0,1e-08]],[[97902.0,0.3608],[97913.0,0.04085],[97914.0,0.3608],[97917.0,0.0503],[97928.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713681271,[[97892.0,1e-08],[97890.0,0.09846796],[97887.0,0.36208],[97876.0,0.0458],[97872.0,0.0536]],[[97902.0,0.3608],[97913.0,0.04085],[97914.0,0.3608],[97917.0,0.0503],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713681564,[[97892.0,0.16340311],[97890.0,0.09846796],[97887.0,0.3608],[97876.0,0.145],[97872.0,0.0536]],[[97902.0,0.3608],[97913.0,0.04085],[97914.0,0.3608],[97917.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713681565,[[97892.0,0.16340311],[97890.0,0.09846796],[97887.0,0.3608],[97876.0,0.145],[97872.0,0.0536]],[[97901.0,0.0962],[97902.0,0.3608],[97906.0,0.1633811],[97912.0,0.00115324],[97913.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713681960,[[97892.0,0.16340311],[97890.0,0.09846796],[97887.0,0.3608],[97876.0,0.145],[97872.0,0.0536]],[[97901.0,0.0962],[97902.0,0.524189],[97912.0,0.00215324],[97913.0,0.04085],[97925.0,0.21366307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713682362,[[97892.0,1e-08],[97890.0,0.09846796],[97887.0,0.3608],[97886.0,0.1634141],[97876.0,0.145]],[[97896.0,0.1633986],[97901.0,0.0962],[97902.0,0.3608],[97912.0,0.00215324],[97913.0,0.04085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713682563,[[97892.0,1e-08],[97890.0,0.09846796],[97887.0,0.3608],[97876.0,0.145],[97832.0,0.08557009]],[[97895.0,0.0471],[97896.0,0.1633986],[97901.0,0.0962],[97902.0,0.3608],[97912.0,0.00215324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713682765,[[97892.0,1e-08],[97890.0,0.26187466],[97887.0,0.3608],[97876.0,0.145],[97832.0,0.0408759]],[[97895.0,0.0471],[97896.0,0.1633986],[97901.0,0.0972],[97902.0,0.3608],[97907.0,0.01007874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713683064,[[97892.0,0.16340341],[97890.0,0.09846796],[97887.0,0.3608],[97876.0,0.145],[97870.0,0.0536]],[[97895.0,0.0471],[97896.0,0.1633986],[97901.0,0.0972],[97902.0,0.3608],[97969.0,0.38847164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713683467,[[97892.0,0.16340341],[97890.0,0.09846796],[97887.0,0.3608],[97877.0,0.2156],[97876.0,0.145]],[[97895.0,0.0471],[97896.0,0.1633986],[97901.0,0.0972],[97902.0,0.3608],[97912.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713683969,[[97892.0,0.16640341],[97890.0,0.09846796],[97887.0,0.3608],[97877.0,0.2156],[97876.0,0.145]],[[97895.0,0.0471],[97901.0,0.0972],[97902.0,0.3608],[97904.0,0.1633845],[97912.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713684470,[[97892.0,0.16640341],[97890.0,0.09846796],[97887.0,0.3608],[97877.0,0.2156],[97876.0,0.145]],[[97895.0,0.0471],[97901.0,0.0962],[97902.0,0.3608],[97909.0,0.01013469],[97912.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713685265,[[97894.0,0.163401],[97892.0,0.00300001],[97890.0,0.09846796],[97887.0,0.3608],[97885.0,0.09846796]],[[97895.0,0.0471],[97901.0,0.0962],[97912.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713685266,[[97894.0,0.163401],[97892.0,0.00300001],[97890.0,0.09846796],[97887.0,0.3608],[97885.0,0.09846796]],[[97895.0,0.0471],[97901.0,0.0962],[97908.0,0.1633788],[97912.0,0.00015324],[97925.0,0.57446307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713685464,[[97906.0,0.1633801],[97892.0,0.00300001],[97890.0,0.09846796],[97887.0,0.7216],[97885.0,0.09846796]],[[97912.0,0.00015324],[97916.0,0.1633644],[97925.0,0.57446307],[97934.0,0.31554327],[97940.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713685764,[[97902.0,0.09846796],[97892.0,0.00300001],[97887.0,0.36208],[97885.0,0.09846796],[97875.0,0.3608]],[[97911.0,0.0468],[97912.0,0.00015324],[97916.0,0.1633644],[97921.0,0.01028528],[97924.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713685967,[[97902.0,0.09846796],[97897.0,0.3608],[97892.0,0.00300001],[97887.0,0.3608],[97885.0,0.09846796]],[[97911.0,0.0468],[97912.0,0.00015324],[97914.0,0.3608],[97916.0,0.1633644],[97921.0,0.01028528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713686268,[[97910.0,0.1633743],[97906.0,0.3608],[97902.0,0.09846796],[97897.0,0.3608],[97892.0,0.00300001]],[[97911.0,0.0468],[97912.0,0.00015324],[97925.0,0.73781397],[97929.0,0.24418637],[97934.0,0.27470967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713686459,[[97910.0,0.1633743],[97903.0,0.0955],[97902.0,0.09846796],[97897.0,0.3608],[97893.0,0.0536]],[[97912.0,0.00015324],[97925.0,0.57446307],[97929.0,0.60498637],[97934.0,0.27470967],[97960.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713686662,[[97910.0,0.1633743],[97905.0,0.3608],[97903.0,0.1413],[97902.0,0.09846796],[97896.0,0.0408491]],[[97912.0,0.00015324],[97925.0,0.57446307],[97929.0,0.60498637],[97934.0,0.27470967],[97960.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713686663,[[97910.0,0.1633743],[97905.0,0.3608],[97903.0,0.1413],[97902.0,0.09846796],[97896.0,0.0408491]],[[97912.0,0.00015324],[97925.0,0.57446307],[97929.0,0.60498637],[97932.0,0.1633378],[97933.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713686968,[[97906.0,0.1633804],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97912.0,0.00115324],[97915.0,0.3608],[97925.0,0.57446307],[97929.0,0.24418637],[97933.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713687268,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97912.0,0.00115324],[97915.0,0.3608],[97923.0,0.1633543],[97925.0,0.57446307],[97929.0,0.24418637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713687468,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97911.0,0.001],[97912.0,0.00015324],[97915.0,0.3608],[97925.0,0.57446307],[97929.0,0.24418637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713687772,[[97907.0,0.1633784],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97911.0,0.001],[97912.0,0.00015324],[97915.0,0.3608],[97925.0,0.57446307],[97929.0,0.24418637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713687975,[[97907.0,0.1633784],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97912.0,0.00015324],[97915.0,0.3608],[97925.0,0.57446307],[97929.0,0.24418637],[97931.0,0.1633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713688171,[[97908.0,0.1633761],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97912.0,0.00115324],[97915.0,0.3608],[97925.0,0.57446307],[97929.0,0.24418637],[97931.0,0.1633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713688361,[[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97912.0,0.00115324],[97915.0,0.3608],[97925.0,0.57446307],[97929.0,0.24418637],[97931.0,0.1633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713688362,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97912.0,0.00115324],[97915.0,0.3608],[97925.0,0.57446307],[97929.0,0.24418637],[97931.0,0.1633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713688562,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97912.0,0.00115324],[97915.0,0.3608],[97925.0,0.3608],[97931.0,0.1633403],[97934.0,0.01002915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713689063,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97911.0,0.001],[97912.0,0.00115324],[97915.0,0.3608],[97925.0,0.3608],[97931.0,0.1633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713689668,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97912.0,0.00215324],[97915.0,0.3608],[97925.0,0.3608],[97931.0,0.1633403],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713689858,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97911.0,0.0478],[97912.0,0.00215324],[97915.0,0.3608],[97925.0,0.3608],[97931.0,0.1633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713690263,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97892.0,1e-08]],[[97911.0,0.0488],[97912.0,0.00115324],[97915.0,0.3608],[97925.0,0.3608],[98025.0,0.55945823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713690463,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97897.0,0.0408486]],[[97911.0,0.0488],[97912.0,0.00115324],[97915.0,0.3608],[97925.0,0.3608],[97938.0,0.2625293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713690867,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97897.0,0.0408486]],[[97911.0,0.0478],[97912.0,0.00215324],[97915.0,0.3608],[97925.0,0.3608],[97938.0,0.2625293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713691167,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97897.0,0.0408486]],[[97911.0,0.0478],[97912.0,0.00215324],[97915.0,0.3608],[97925.0,0.3608],[97938.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713691358,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97897.0,0.0408486]],[[97911.0,0.08865],[97912.0,0.00215324],[97915.0,0.3608],[97925.0,0.3608],[97937.0,0.1633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713691566,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97897.0,0.0408486]],[[97911.0,0.08865],[97912.0,0.00015324],[97915.0,0.3608],[97925.0,0.3608],[97937.0,0.1633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713691768,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97897.0,0.0408486]],[[97911.0,0.09065],[97912.0,0.00015324],[97915.0,0.3608],[97925.0,0.3608],[97937.0,0.1633308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713692066,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97901.0,0.3608]],[[97911.0,0.04285],[97912.0,0.00015324],[97925.0,0.3608],[97939.0,0.3608],[97945.0,0.1633168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713692267,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97887.0,0.3608]],[[97911.0,0.04285],[97912.0,0.00015324],[97924.0,0.0478],[97925.0,0.3608],[97929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713692472,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97898.0,0.2156]],[[97911.0,0.04285],[97912.0,0.00015324],[97914.0,0.3608],[97924.0,0.0478],[97925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713693563,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97898.0,0.2156]],[[97911.0,0.04285],[97912.0,0.00015324],[97924.0,0.0478],[97939.0,0.3608],[97948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713693763,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97898.0,0.2156]],[[97911.0,0.04285],[97912.0,0.00015324],[97914.0,0.3608],[97924.0,0.0478],[97939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713693967,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97898.0,0.584]],[[97911.0,0.04285],[97912.0,0.00015324],[97914.0,0.3608],[97924.0,0.4086],[97985.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713694172,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97898.0,0.584]],[[97911.0,0.04285],[97912.0,0.00015324],[97914.0,0.3608],[97924.0,0.4086],[97942.0,0.1633211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713694374,[[97910.0,0.1633742],[97905.0,0.3608],[97903.0,0.0955],[97902.0,0.10855917],[97898.0,0.58532]],[[97911.0,0.04285],[97912.0,0.00015324],[97914.0,0.3608],[97924.0,0.0478],[97932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713694868,[[97910.0,0.1633742],[97903.0,0.0955],[97902.0,0.10855917],[97898.0,0.21692],[97897.0,0.3608]],[[97911.0,0.04285],[97912.0,0.00015324],[97914.0,0.3608],[97924.0,0.0478],[97931.0,0.1633394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713695072,[[97910.0,0.1633742],[97902.0,0.10855917],[97898.0,0.21692]],[[97911.0,0.04285],[97912.0,0.00015324],[97914.0,0.3608],[97924.0,0.0478],[97931.0,0.1633394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713695073,[[97910.0,0.1633742],[97902.0,0.10855917],[97898.0,0.2156],[97890.0,0.1402519],[97877.0,0.3608]],[[97911.0,0.04285],[97912.0,0.00015324],[97914.0,0.3608],[97915.0,0.3608],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713695272,[[97910.0,0.1633742],[97902.0,0.01009121],[97898.0,0.5764],[97890.0,0.23871986],[97888.0,0.0482]],[[97911.0,0.14015],[97912.0,0.00015324],[97914.0,0.3608],[97915.0,0.3608],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713695474,[[97910.0,0.1633742],[97902.0,0.01009121],[97900.0,0.09846796],[97898.0,0.36212],[97890.0,0.1402519]],[[97911.0,0.14015],[97912.0,0.00015324],[97914.0,0.3608],[97915.0,0.3608],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713695773,[[97910.0,0.1633742],[97902.0,0.01009121],[97900.0,0.09846796],[97890.0,0.23871986],[97877.0,0.3608]],[[97911.0,0.14015],[97912.0,0.00015324],[97914.0,0.3608],[97915.0,0.3608],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713696275,[[97910.0,0.1633742],[97902.0,0.01009121],[97900.0,0.09846796],[97890.0,0.23871986],[97877.0,0.3608]],[[97911.0,0.14015],[97912.0,0.00015324],[97914.0,0.5241687],[97915.0,0.3608],[97924.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713696476,[[97910.0,0.1633742],[97902.0,0.01009121],[97900.0,0.09846796],[97890.0,0.23871986],[97877.0,0.3608]],[[97911.0,0.14015],[97912.0,0.00015324],[97914.0,0.3608],[97915.0,0.3608],[97922.0,0.1633557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713696973,[[97910.0,0.1633742],[97902.0,0.01009121],[97900.0,0.09846796],[97898.0,0.3608],[97890.0,0.23871986]],[[97911.0,0.14015],[97912.0,0.00015324],[97914.0,0.3608],[97915.0,0.3608],[97922.0,0.1633557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713697365,[[97910.0,0.1633742],[97902.0,0.01009121],[97900.0,0.09846796],[97898.0,0.3608],[97890.0,0.23871986]],[[97911.0,0.14015],[97912.0,0.00015324],[97914.0,0.3608],[97915.0,0.3608],[97972.0,0.040818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713697565,[[97910.0,0.1633742],[97909.0,0.3608],[97902.0,0.01009121],[97900.0,0.09846796],[97898.0,0.3608]],[[97911.0,0.04285],[97912.0,0.00015324],[97926.0,0.3608],[97938.0,0.3608],[97939.0,0.1633265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713697764,[[97910.0,0.1633742],[97909.0,0.3608],[97902.0,0.01009121],[97900.0,0.09846796],[97898.0,0.3608]],[[97911.0,0.04285],[97912.0,0.00015324],[97926.0,0.3608],[97936.0,0.01040112],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713697965,[[97910.0,0.2585742],[97909.0,0.3608],[97902.0,0.01009121],[97900.0,0.09846796],[97898.0,0.3608]],[[97911.0,0.04285],[97912.0,0.00015324],[97926.0,0.3608],[97938.0,0.3608],[97946.0,0.1633158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713698195,[[97910.0,0.2585742],[97909.0,0.3608],[97902.0,0.01009121],[97900.0,0.09846796],[97898.0,0.3608]],[[97912.0,0.00015324],[97926.0,0.3608],[97938.0,0.3608],[97946.0,0.1633158],[98511.0,2.15081815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713698474,[[97910.0,0.5585742],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121],[97901.0,0.09846796]],[[97912.0,1e-08],[97938.0,0.3608],[97948.0,0.3608],[97959.0,0.1632929],[97970.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713698666,[[97911.0,0.0458],[97910.0,0.5585742],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121]],[[97912.0,1e-08],[97938.0,0.4121],[97948.0,0.3608],[97959.0,0.1632929],[97960.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713698862,[[97911.0,0.0458],[97910.0,0.5598542],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121]],[[97912.0,1e-08],[97938.0,0.4121],[97946.0,0.01039298],[97948.0,0.3608],[97954.0,0.1633011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713699071,[[97911.0,0.3458],[97910.0,0.2598542],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121]],[[97912.0,1e-08],[97938.0,0.4121],[97948.0,0.3608],[97954.0,0.1633011],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713699273,[[97911.0,0.0458],[97910.0,0.2585742],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121]],[[97912.0,1e-08],[97938.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713699274,[[97911.0,0.0458],[97910.0,0.2585742],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121]],[[97912.0,1e-08],[97926.0,0.3608],[97938.0,0.4121],[97951.0,0.37732633],[97952.0,0.01026785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713699474,[[97911.0,0.0458],[97910.0,0.2585742],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121]],[[97912.0,1e-08],[97921.0,0.02246],[97926.0,0.3608],[97938.0,0.4121],[97951.0,0.37732633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713699774,[[97911.0,0.0458],[97910.0,0.2585742],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121]],[[97912.0,1e-08],[97921.0,0.02246],[97926.0,0.3608],[97938.0,0.4121],[97944.0,0.1633192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713699961,[[97911.0,0.0458],[97910.0,0.2585742],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121]],[[97912.0,1e-08],[97921.0,0.02246],[97926.0,0.3608],[97938.0,0.4121],[102080.0,4.7256145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713700167,[[97910.0,0.2585742],[97909.0,0.3608],[97903.0,0.3684],[97902.0,0.01009121],[97890.0,0.13931986]],[[97912.0,1e-08],[97921.0,0.02246],[97926.0,0.3608],[97938.0,0.4121],[97961.0,0.0408227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713700473,[[97910.0,0.1633742],[97903.0,0.3684],[97902.0,0.01009121],[97895.0,0.0536],[97893.0,0.0458]],[[97912.0,1e-08],[97916.0,0.3608],[97921.0,0.02246],[97926.0,0.3608],[97930.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713700663,[[97910.0,0.1633742],[97903.0,0.3684],[97902.0,0.01009121],[97895.0,0.0536],[97891.0,0.0488]],[[97912.0,0.00100001],[97915.0,0.0513],[97916.0,0.3608],[97920.0,0.099],[97921.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713701666,[[97910.0,0.1633742],[97902.0,0.01009121],[97895.0,0.0536],[97891.0,0.0488],[97876.0,0.4142]],[[97912.0,0.00100001],[97915.0,0.0513],[97916.0,0.3608],[97920.0,0.099],[97921.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713701877,[[97910.0,0.1633742],[97902.0,0.01009121],[97895.0,0.0536],[97893.0,0.0408505],[97891.0,0.0488]],[[97912.0,0.00100001],[97915.0,0.0513],[97916.0,0.3608],[97920.0,0.099],[97921.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713703178,[[97910.0,0.1633742],[97902.0,0.01009121],[97893.0,0.0408505],[97891.0,0.0488]],[[97912.0,0.00100001],[97915.0,0.0513],[97916.0,0.3608],[97920.0,0.099],[97921.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713703179,[[97910.0,0.1633742],[97902.0,0.01009121],[97893.0,0.0408505],[97891.0,0.0488],[96867.0,0.00375736]],[[97912.0,0.00100001],[97915.0,0.0513],[97916.0,0.3608],[97920.0,0.099],[97921.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713703377,[[97910.0,0.1633742],[97902.0,0.01009121],[97893.0,0.0408505],[97891.0,0.0488],[97883.0,0.05356]],[[97912.0,0.00100001],[97915.0,0.0513],[97916.0,0.3608],[97920.0,0.099],[97921.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713704180,[[97910.0,0.1633742],[97893.0,0.0408505],[97892.0,0.21560001],[97891.0,0.0488],[97880.0,0.05356]],[[97912.0,0.00100001],[97915.0,0.0513],[97916.0,0.3608],[97920.0,0.099],[97921.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713705171,[[97910.0,0.1633742],[97901.0,0.01001365],[97893.0,0.0408505],[97892.0,0.21560001],[97891.0,0.0488]],[[97912.0,0.00100001],[97915.0,0.0513],[97916.0,0.3608],[97920.0,0.099],[97921.0,0.02246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713706177,[[97910.0,0.1633742],[97893.0,0.0408505],[97892.0,0.21560001],[97891.0,0.4172],[97879.0,0.0408565]],[[97912.0,0.00100001],[97915.0,0.0513],[97921.0,0.02246],[97945.0,0.3608],[97960.0,0.31243765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713706481,[[97910.0,0.1633742],[97905.0,0.3608],[97902.0,0.09846796],[97900.0,0.10859441],[97896.0,0.3608]],[[97912.0,1e-08],[97921.0,0.02246],[97936.0,0.3608],[97937.0,0.098],[97950.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713706684,[[97911.0,0.0963],[97910.0,0.1633742],[97909.0,0.3608],[97905.0,0.3608],[97902.0,0.09846796]],[[97912.0,1e-08],[97921.0,0.02246],[97928.0,0.3608],[97936.0,0.3608],[97937.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713706980,[[97911.0,0.6803],[97910.0,0.3],[97909.0,0.3608],[97908.0,0.0408442],[97905.0,0.3608]],[[97939.0,0.3608],[97948.0,0.3608],[97973.0,0.05356],[97992.0,0.0408096],[98005.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713707179,[[97938.0,0.1633277],[97931.0,0.0408346],[97929.0,0.09846796],[97924.0,0.4016376],[97919.0,0.3608]],[[97939.0,0.3608],[97958.0,0.3608],[97959.0,0.098],[97965.0,0.1632837],[97992.0,0.0408096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713707372,[[97938.0,0.1633277],[97931.0,0.0408346],[97929.0,0.09846796],[97924.0,0.4016376],[97919.0,0.3608]],[[97939.0,0.3608],[97958.0,0.3608],[97959.0,0.098],[97992.0,0.0408096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713707373,[[97938.0,0.1633277],[97931.0,0.0408346],[97929.0,0.09846796],[97924.0,0.4029176],[97919.0,0.7292]],[[97939.0,0.3608],[97958.0,0.3608],[97959.0,0.098],[97964.0,0.1632857],[97973.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713707577,[[97938.0,0.1633277],[97931.0,0.0408346],[97929.0,0.09862112],[97925.0,0.0512],[97924.0,0.4029176]],[[97939.0,0.3608],[97948.0,0.00015316],[97958.0,0.3608],[97959.0,0.098],[97960.0,0.22439322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713708277,[[97938.0,0.1633277],[97929.0,0.09862112],[97925.0,0.0512],[97924.0,0.4029176],[97899.0,0.040848]],[[97939.0,0.3608],[97948.0,0.00015316],[97958.0,0.3608],[97959.0,0.098],[97960.0,0.22439322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713708483,[[97938.0,0.1633277],[97929.0,0.09862112],[97924.0,0.0421176],[97920.0,0.09846796],[97912.0,0.0512]],[[97939.0,0.3608],[97948.0,0.00015316],[97951.0,0.1633065],[97958.0,0.3608],[97959.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713708683,[[97938.0,0.1633277],[97929.0,0.09862112],[97927.0,0.01009999],[97924.0,0.0408376],[97920.0,0.09846796]],[[97939.0,0.3608],[97948.0,0.00015316],[97951.0,0.1633065],[97958.0,0.3608],[97959.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713709087,[[97938.0,0.1633277],[97929.0,0.09862112],[97916.0,0.0408408],[97890.0,0.09846796],[97868.0,0.040861]],[[97939.0,0.3608],[97940.0,0.3608],[97948.0,0.16346576],[97959.0,0.098],[97960.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713709273,[[97938.0,0.1633277],[97929.0,0.09862112],[97916.0,0.0408408],[97890.0,0.09846796],[97868.0,0.040861]],[[97939.0,0.3608],[97940.0,0.3608],[97948.0,0.00015316],[97959.0,0.098],[97960.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713709677,[[97938.0,0.1633277],[97929.0,0.00015316],[97920.0,0.09846796],[97916.0,0.0408408],[97890.0,0.09846796]],[[97939.0,0.3608],[97940.0,0.3608],[97948.0,0.00015316],[97959.0,0.098],[97960.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713710277,[[97938.0,0.1633277],[97929.0,0.00015316],[97924.0,0.00995043],[97920.0,0.09846796],[97919.0,0.36208]],[[97939.0,0.3618],[97940.0,0.3608],[97944.0,0.22422055],[97948.0,0.00015316],[97959.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713710479,[[97938.0,0.1633277],[97929.0,0.00015316],[97924.0,0.00995043],[97920.0,0.09846796],[97919.0,0.3608]],[[97939.0,0.3618],[97940.0,0.3608],[97944.0,0.22422055],[97948.0,0.00015316],[97959.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713710881,[[97938.0,0.1633277],[97929.0,0.00015316],[97920.0,0.09846796],[97919.0,0.3608],[97911.0,0.0505]],[[97939.0,0.3618],[97940.0,0.3608],[97944.0,0.06090275],[97948.0,0.00015316],[97959.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713711079,[[97929.0,0.00015316],[97910.0,0.09846796],[97902.0,0.3608],[97896.0,0.0408493],[97894.0,0.4142]],[[97931.0,0.1633406],[97939.0,0.3618],[97940.0,0.3608],[97944.0,0.06090275],[97948.0,0.00015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713711283,[[97917.0,0.1633611],[97910.0,0.09846796],[97902.0,0.3608],[97896.0,0.0408493],[97895.0,0.10476]],[[97924.0,0.1633519],[97930.0,0.4099],[97939.0,0.3618],[97940.0,0.09846796],[97944.0,0.06090275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713711477,[[97917.0,0.1633611],[97910.0,0.09846796],[97896.0,0.0408493],[97895.0,0.10476],[97894.0,0.05172]],[[97918.0,0.3608],[97923.0,0.0471],[97924.0,0.1633519],[97930.0,0.4099],[97939.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713711681,[[97917.0,0.1633611],[97910.0,0.09846796],[97900.0,0.3608],[97896.0,0.0408493],[97895.0,0.10476]],[[97918.0,0.3608],[97923.0,0.0471],[97924.0,0.1633519],[97930.0,0.4099],[97939.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713712277,[[97917.0,0.1633611],[97910.0,0.09846796],[97904.0,0.01037086],[97900.0,0.3608],[97896.0,0.0408493]],[[97918.0,0.3608],[97923.0,0.0471],[97924.0,0.1633519],[97930.0,0.4099],[97939.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713712477,[[97917.0,0.1633611],[97910.0,0.09846796],[97908.0,0.00015316],[97904.0,0.01037086],[97900.0,0.3608]],[[97918.0,0.3608],[97923.0,0.0471],[97924.0,0.1633519],[97927.0,0.00015316],[97930.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713713082,[[97917.0,0.1633611],[97910.0,0.09846796],[97908.0,0.00015316],[97904.0,0.01037086],[97900.0,0.3608]],[[97918.0,0.3608],[97923.0,0.0471],[97927.0,0.00015316],[97930.0,0.4099],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713713282,[[97917.0,0.1633611],[97910.0,0.09846796],[97908.0,0.00015316],[97904.0,0.01037086],[97900.0,0.3608]],[[97918.0,0.3608],[97923.0,0.0471],[97927.0,0.00015316],[97930.0,0.4099],[97932.0,0.1633391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713713484,[[97917.0,0.1633611],[97910.0,0.09846796],[97908.0,0.00015316],[97904.0,0.01037086],[97900.0,0.3608]],[[97918.0,0.3608],[97923.0,0.0471],[97927.0,0.00015316],[97930.0,0.4099],[97931.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713713680,[[97917.0,0.1633611],[97910.0,0.09846796],[97908.0,0.00015316],[97904.0,0.01037086],[97900.0,0.3608]],[[97918.0,0.3608],[97923.0,0.05738837],[97927.0,0.00015316],[97930.0,0.4099],[97931.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713713883,[[97917.0,0.1633611],[97908.0,0.00015316],[97900.0,0.45926796],[97891.0,0.2156],[97881.0,0.0458]],[[97918.0,0.3608],[97923.0,0.05738837],[97927.0,0.00015316],[97930.0,0.4099],[97931.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713714078,[[97909.0,0.1633756],[97908.0,0.00015316],[97900.0,0.36208],[97891.0,0.2156],[97890.0,0.09846796]],[[97918.0,0.3608],[97923.0,0.05738837],[97927.0,0.00015316],[97930.0,0.50836796],[97947.0,0.0408285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713714280,[[97908.0,0.00015316],[97891.0,0.2156],[97890.0,0.09846796],[97881.0,0.45768],[97879.0,0.0495]],[[97918.0,0.3608],[97923.0,0.05738837],[97927.0,0.00015316],[97930.0,0.50836796],[97947.0,0.0408285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713714281,[[97908.0,0.00015316],[97891.0,0.2156],[97890.0,0.09846796],[97881.0,0.45768],[97879.0,0.0495]],[[97910.0,0.3608],[97918.0,0.3618],[97920.0,0.09846796],[97923.0,0.05738837],[97926.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713714479,[[97902.0,0.1633877],[97891.0,0.2156],[97890.0,0.09846796],[97881.0,0.4106],[97879.0,0.0495]],[[97910.0,0.3608],[97914.0,0.163369],[97917.0,0.0486],[97918.0,0.3618],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713714693,[[97902.0,0.1633877],[97891.0,0.2156],[97890.0,0.09846796],[97881.0,0.41188],[97879.0,0.0495]],[[97908.0,0.3608],[97910.0,0.3608],[97914.0,0.163369],[97917.0,0.0486],[97918.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713714983,[[97891.0,0.2156],[97890.0,0.09846796],[97881.0,0.41188],[97879.0,0.0495],[97830.0,0.01536]],[[97907.0,0.0493],[97908.0,0.3608],[97910.0,0.3608],[97914.0,0.163369],[97917.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713715186,[[97903.0,0.1633844],[97890.0,0.09846796],[97888.0,0.01039251],[97881.0,0.41188],[97880.0,0.29257471]],[[97907.0,0.0493],[97908.0,0.3608],[97910.0,0.3608],[97914.0,0.163369],[97917.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713715386,[[97903.0,0.1633844],[97897.0,0.09846796],[97888.0,0.01039251],[97881.0,0.41188],[97880.0,0.29257471]],[[97907.0,0.0493],[97908.0,0.3608],[97910.0,0.3608],[97914.0,0.163369],[97917.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713715690,[[97903.0,0.1633844],[97897.0,0.09846796],[97895.0,0.00015316],[97888.0,0.01039251],[97881.0,0.41188]],[[97907.0,0.0493],[97908.0,0.3608],[97910.0,0.3608],[97914.0,0.163369],[97917.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713715888,[[97903.0,0.1633844],[97897.0,0.09846796],[97895.0,0.00015316],[97892.0,0.3608],[97888.0,0.01039251]],[[97907.0,0.0493],[97908.0,0.3608],[97910.0,0.3608],[97914.0,0.163369],[97917.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713716590,[[97903.0,0.1633844],[97897.0,0.09846796],[97895.0,0.00015316],[97888.0,0.01039251],[97870.0,0.3608]],[[97907.0,0.0493],[97908.0,0.3608],[97910.0,0.3608],[97914.0,0.163369],[97917.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713716786,[[97895.0,0.00015316],[97890.0,0.09846796],[97880.0,0.2156],[97870.0,0.3608],[97839.0,0.0408729]],[[97907.0,0.06038191],[97908.0,0.3608],[97910.0,0.3608],[97917.0,0.0486],[97920.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713716974,[[97895.0,0.00015316],[97893.0,0.1634022],[97881.0,0.00128],[97880.0,0.31406796],[97872.0,0.3608]],[[97896.0,0.3608],[97903.0,0.1633876],[97907.0,0.06038191],[97908.0,0.3608],[97910.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713717181,[[97895.0,0.00015316],[97893.0,0.1634022],[97880.0,0.09846796],[97872.0,0.3608],[97870.0,0.2156]],[[97896.0,0.3608],[97903.0,0.1633876],[97907.0,0.06038191],[97908.0,0.3608],[97910.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713717381,[[97895.0,0.00015316],[97893.0,0.1634022],[97880.0,0.09846796],[97872.0,0.3608],[97870.0,0.2156]],[[97896.0,0.3608],[97902.0,0.0483],[97903.0,0.1633876],[97907.0,0.06038191],[97908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713717584,[[97895.0,0.00015316],[97893.0,0.1634022],[97880.0,0.09846796],[97878.0,0.01009616],[97872.0,0.3608]],[[97896.0,0.3608],[97902.0,0.0483],[97903.0,0.1633876],[97905.0,0.00015316],[97907.0,0.06038191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713718393,[[97895.0,0.00015316],[97893.0,0.1634022],[97880.0,0.09846796],[97878.0,0.01009616],[97872.0,0.3608]],[[97896.0,0.3608],[97898.0,0.3608],[97902.0,0.0483],[97903.0,0.1633876],[97905.0,0.00015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713718591,[[97895.0,0.00015316],[97893.0,0.1634022],[97880.0,0.09846796],[97878.0,0.01009616],[97872.0,0.3608]],[[97896.0,0.3608],[97898.0,0.3608],[97902.0,0.0483],[97905.0,0.00015316],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713718791,[[97895.0,0.16355256],[97882.0,0.3608],[97880.0,0.09846796],[97878.0,0.01009616],[97873.0,0.040859]],[[97896.0,0.3608],[97898.0,0.3608],[97902.0,0.0483],[97905.0,0.00015316],[97907.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713719186,[[97895.0,0.16555256],[97882.0,0.3608],[97880.0,0.09846796],[97878.0,0.01009616],[97873.0,0.040859]],[[97896.0,0.3608],[97898.0,0.3608],[97902.0,0.0483],[97905.0,0.00015316],[97907.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713719692,[[97895.0,0.16555256],[97882.0,0.3608],[97880.0,0.09846796],[97878.0,0.01009616],[97873.0,0.040859]],[[97896.0,0.3608],[97902.0,0.0483],[97905.0,0.00015316],[97907.0,0.0493],[97912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713719890,[[97895.0,0.16555256],[97882.0,0.3608],[97880.0,0.09846796],[97878.0,0.01009616],[97873.0,0.040859]],[[97896.0,0.3608],[97902.0,0.0483],[97905.0,0.00015316],[97907.0,0.0595866],[97912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713720393,[[97895.0,0.16555256],[97882.0,0.3608],[97880.0,0.09846796],[97878.0,0.01009616],[97810.0,0.0408853]],[[97896.0,0.3608],[97902.0,0.0483],[97905.0,0.00015316],[97907.0,0.0595866],[97912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713720589,[[97895.0,0.00215316],[97882.0,0.3608],[97880.0,0.09846796],[97878.0,0.01009616],[97810.0,0.0408853]],[[97896.0,0.3608],[97902.0,0.0483],[97904.0,0.1633848],[97905.0,0.00015316],[97907.0,0.0595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713720787,[[97895.0,0.00215316],[97880.0,0.09846796],[97864.0,0.05356],[97860.0,0.45926796],[97855.0,0.6112]],[[97896.0,0.3608],[97902.0,0.0483],[97904.0,0.1633848],[97905.0,0.00015316],[97907.0,0.0595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713720988,[[97895.0,0.00215316],[97870.0,0.31406796],[97860.0,0.45926796],[97858.0,0.05356],[97855.0,0.6112]],[[97896.0,0.3608],[97902.0,0.0483],[97904.0,0.1633848],[97905.0,0.00015316],[97907.0,0.0595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713721198,[[97886.0,0.1634141],[97870.0,0.31406796],[97860.0,0.45926796],[97858.0,0.05356],[97855.0,0.6112]],[[97896.0,0.7216],[97900.0,0.1633919],[97902.0,0.0483],[97905.0,0.00015316],[97907.0,0.0595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713721498,[[97860.0,0.09978796],[97855.0,0.2156],[97839.0,0.3684],[97837.0,0.97000722],[97832.0,1.28115657]],[[97887.0,0.3608],[97896.0,0.3608],[97900.0,0.09846796],[97902.0,0.0483],[97904.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713721790,[[97855.0,0.1634654],[97850.0,0.09846796],[97840.0,0.0494],[97839.0,0.2156],[97837.0,0.97000722]],[[97887.0,0.3608],[97896.0,0.3608],[97900.0,0.09846796],[97902.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713721791,[[97855.0,0.1634654],[97850.0,0.09846796],[97840.0,0.0494],[97839.0,0.2156],[97837.0,0.97000722]],[[97886.0,0.0504],[97887.0,0.3608],[97896.0,0.67077855],[97899.0,0.2159],[97900.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713721989,[[97855.0,0.1634654],[97840.0,0.0494],[97837.0,0.97000722]],[[97886.0,0.0504],[97887.0,0.3608],[97896.0,0.67077855],[97899.0,0.2159],[97900.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713721990,[[97855.0,0.1634654],[97840.0,0.14786796],[97838.0,0.37290477],[97837.0,0.60920722],[97833.0,0.0499]],[[97856.0,0.3608],[97863.0,0.3608],[97870.0,0.09846796],[97874.0,0.1634354],[97886.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713722197,[[97840.0,0.14786796],[97838.0,0.37290477],[97837.0,0.60920722],[97833.0,0.0499]],[[97856.0,0.3608],[97863.0,0.3608],[97870.0,0.09846796],[97874.0,0.1634354],[97886.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713722198,[[97848.0,0.1634776],[97838.0,0.38315731],[97837.0,0.60920722],[97833.0,0.0499],[97830.0,0.09846796]],[[97856.0,0.3608],[97863.0,0.3608],[97870.0,0.09846796],[97872.0,0.1634389],[97886.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713722491,[[97848.0,0.1634776],[97846.0,0.00015324],[97838.0,0.38315731],[97837.0,0.60920722],[97833.0,0.0499]],[[97855.0,0.1012],[97856.0,0.3608],[97863.0,0.3608],[97865.0,0.00015324],[97870.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713722691,[[97848.0,0.1634776],[97846.0,0.00015324],[97840.0,0.09846796],[97838.0,0.38315731],[97837.0,0.60920722]],[[97855.0,0.1012],[97856.0,0.3608],[97863.0,0.3608],[97865.0,0.00015324],[97868.0,0.163445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713722891,[[97848.0,0.1634776],[97846.0,0.00015324],[97838.0,0.37290477],[97837.0,0.60920722],[97830.0,0.09846796]],[[97855.0,0.1012],[97856.0,0.3608],[97863.0,0.3608],[97865.0,0.00015324],[97868.0,0.163445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713723095,[[97848.0,0.1634776],[97846.0,0.00015324],[97838.0,0.37290477],[97837.0,0.60920722],[97830.0,0.09846796]],[[97855.0,0.1012],[97856.0,0.3608],[97860.0,0.09846796],[97863.0,0.3608],[97865.0,0.16360344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713723297,[[97848.0,0.1634776],[97846.0,0.00015324],[97838.0,0.37290477],[97837.0,0.60920722],[97830.0,0.09846796]],[[97855.0,0.1012],[97856.0,0.3608],[97860.0,0.09846796],[97863.0,0.3608],[97864.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713723787,[[97846.0,0.00015324],[97838.0,0.37290477],[97837.0,0.60920722],[97830.0,0.09846796],[83974.0,0.028]],[[97855.0,0.1012],[97856.0,0.3608],[97863.0,0.3608],[97864.0,0.05356],[97870.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713723987,[[97846.0,0.00015324],[97840.0,0.09846796],[97827.0,0.00993068],[97777.0,0.01536],[97764.0,0.0001198]],[[97847.0,0.3608],[97855.0,0.1012],[97856.0,0.3608],[97857.0,0.0103605],[97864.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713724190,[[97846.0,0.00015324],[97830.0,0.09846796],[97827.0,0.00993068],[97800.0,0.81110796],[97777.0,0.01536]],[[97847.0,0.3608],[97855.0,0.1012],[97856.0,0.3608],[97857.0,0.0103605],[97860.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713724388,[[97846.0,0.00015324],[97830.0,0.09846796],[97827.0,0.00993068],[97800.0,0.80978796],[97777.0,0.01536]],[[97847.0,0.3608],[97854.0,0.0515],[97855.0,0.1022],[97856.0,0.3608],[97857.0,0.0103605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713724889,[[97846.0,0.00015324],[97830.0,0.26197536],[97806.0,0.3684],[97800.0,0.80978796],[97777.0,0.01536]],[[97847.0,0.3608],[97854.0,0.0515],[97855.0,0.1022],[97856.0,0.3608],[97857.0,0.0103605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713725087,[[97846.0,0.00015324],[97830.0,0.09846796],[97806.0,0.3684],[97800.0,0.80978796],[97777.0,0.01536]],[[97847.0,0.3608],[97854.0,0.0515],[97855.0,0.1032],[97856.0,0.3608],[97857.0,0.0103605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713725295,[[97846.0,1e-08],[97832.0,0.1635036],[97830.0,0.09846796],[97806.0,0.3684],[97804.0,0.3608]],[[97847.0,0.3608],[97854.0,0.0515],[97855.0,0.2666665],[97856.0,0.3608],[97857.0,0.0103605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713725487,[[97846.0,1e-08],[97832.0,0.1635036],[97830.0,0.09846796],[97818.0,0.3608],[97808.0,0.0536]],[[97847.0,0.3608],[97854.0,0.0515],[97855.0,0.2666665],[97856.0,0.3608],[97857.0,0.0103605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713725694,[[97846.0,1e-08],[97830.0,0.09846796],[97821.0,0.01037782],[97814.0,0.3608],[97808.0,0.0536]],[[97847.0,0.3618],[97854.0,0.0515],[97855.0,0.1022],[97856.0,0.3608],[97857.0,0.0103605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713725988,[[97846.0,1e-08],[97843.0,0.1634862],[97837.0,0.09846796],[97821.0,0.01037782],[97814.0,0.3608]],[[97847.0,0.3628],[97854.0,0.0515],[97855.0,0.1012],[97856.0,0.3608],[97857.0,0.0103605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713726185,[[97846.0,1e-08],[97845.0,0.1634821],[97837.0,0.09846796],[97832.0,0.3608],[97830.0,0.09846796]],[[97847.0,0.3628],[97854.0,0.0515],[97855.0,0.1012],[97856.0,0.3608],[97860.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713726898,[[97846.0,1e-08],[97845.0,0.1634821],[97837.0,0.09846796],[97832.0,0.3608],[97830.0,0.09846796]],[[97847.0,0.002],[97854.0,0.0515],[97855.0,0.0504],[97856.0,0.3608],[97860.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713727088,[[97846.0,1e-08],[97845.0,0.1634821],[97837.0,0.09846796],[97832.0,0.3608],[97830.0,0.09846796]],[[97847.0,0.002],[97854.0,0.0515],[97855.0,0.0504],[97856.0,0.3608],[97879.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713727290,[[97846.0,1e-08],[97845.0,0.1634821],[97837.0,0.09846796],[97832.0,0.3608],[97830.0,0.09846796]],[[97847.0,0.002],[97854.0,0.0515],[97856.0,0.3608],[97879.0,0.0468],[97937.0,0.0508325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713727496,[[97846.0,1e-08],[97845.0,0.1634821],[97837.0,0.09846796],[97832.0,0.3608],[97830.0,0.09846796]],[[97847.0,0.002],[97854.0,0.0515],[97856.0,0.3608],[97870.0,0.0496],[97874.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713727702,[[97846.0,1e-08],[97845.0,0.1634821],[97837.0,0.09846796],[97833.0,0.0483],[97832.0,0.3608]],[[97847.0,0.002],[97854.0,0.0515],[97856.0,0.3608],[97870.0,0.0496],[97874.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713727992,[[97846.0,1e-08],[97845.0,0.1634821],[97837.0,0.09846796],[97833.0,0.0483],[97832.0,0.3608]],[[97847.0,0.002],[97854.0,0.0515],[97856.0,0.3608],[97870.0,0.0496],[97873.0,0.01000931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713728199,[[97846.0,1e-08],[97845.0,0.1634821],[97837.0,0.09846796],[97833.0,0.2639],[97832.0,0.3608]],[[97847.0,0.002],[97854.0,0.0515],[97856.0,0.3608],[97870.0,0.0496],[97873.0,0.01000931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713728391,[[97846.0,1e-08],[97845.0,0.1634821],[97840.0,0.01042616],[97837.0,0.09846796],[97833.0,0.2639]],[[97847.0,0.001],[97856.0,0.3608],[97870.0,0.0496],[97873.0,0.01000931],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713728599,[[97846.0,1e-08],[97845.0,0.1634821],[97840.0,0.01042616],[97837.0,0.09846796],[97833.0,0.2639]],[[97847.0,0.002],[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[105000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713728798,[[97846.0,1e-08],[97845.0,0.1634821],[97840.0,0.01042616],[97837.0,0.09846796],[97833.0,0.2639]],[[97847.0,0.002],[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97880.0,0.1634248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713729002,[[97846.0,0.05000001],[97845.0,0.1634821],[97840.0,0.01042616],[97837.0,0.09846796],[97833.0,0.2639]],[[97847.0,0.002],[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97880.0,0.1634248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713729199,[[97846.0,0.05300001],[97845.0,0.1634821],[97840.0,0.01042616],[97837.0,0.09846796],[97833.0,0.2639]],[[97847.0,0.001],[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97880.0,0.1634248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713729504,[[97846.0,0.05300001],[97845.0,0.1634821],[97840.0,0.01042616],[97837.0,0.09846796],[97833.0,0.2639]],[[97847.0,0.001],[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97876.0,0.01031812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713730097,[[97847.0,0.1634796],[97846.0,0.05300001],[97843.0,0.3608],[97840.0,0.01042616],[97837.0,0.09846796]],[[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97876.0,0.01031812],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713730300,[[97846.0,0.15246797],[97843.0,0.3608],[97840.0,0.01042616],[81389.0,0.015],[81294.0,0.00042857]],[[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97876.0,0.01031812],[104850.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713730605,[[97846.0,0.15246797],[97843.0,0.3608],[97840.0,0.01042616],[81389.0,0.015],[81294.0,0.00042857]],[[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97876.0,0.01031812],[97890.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713730795,[[97846.0,0.15246797],[97843.0,0.3608],[97840.0,0.01042616],[81389.0,0.015],[81294.0,0.00042857]],[[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97876.0,0.01031812],[97878.0,0.2170281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713730998,[[97846.0,0.15246797],[97843.0,0.3608],[97840.0,0.01042616],[97706.0,0.38189846],[97696.0,7.09710665]],[[97856.0,0.3608],[97869.0,0.0485],[97870.0,0.0496],[97876.0,0.01031812],[97878.0,0.2170281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713732507,[[97855.0,0.1634662],[97847.0,0.049],[97846.0,0.14846797],[97843.0,0.3608],[97840.0,0.01042616]],[[97856.0,0.3618],[97865.0,0.00015324],[97869.0,0.0485],[97870.0,0.0496],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713732805,[[97855.0,0.1634662],[97847.0,0.049],[97846.0,0.14846797],[97841.0,0.3608],[97840.0,0.01042616]],[[97856.0,0.3618],[97865.0,0.00015324],[97869.0,0.0485],[97870.0,0.0496],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713733696,[[97855.0,0.1634662],[97846.0,0.14846797],[97841.0,0.3608],[97840.0,0.01042616],[97757.0,0.0409072]],[[97856.0,0.3608],[97865.0,0.00015324],[97869.0,0.0485],[97870.0,0.0496],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713733896,[[97855.0,0.1634662],[97846.0,0.14846797],[97841.0,0.3608],[97840.0,0.01042616],[97834.0,0.0487]],[[97856.0,0.3618],[97865.0,0.00015324],[97869.0,0.0485],[97870.0,0.0496],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713734103,[[97855.0,0.1634662],[97846.0,0.09846797],[97841.0,0.3608],[97840.0,0.01042616],[97834.0,0.0487]],[[97856.0,0.3618],[97865.0,0.00015324],[97869.0,0.0485],[97870.0,0.0496],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713734305,[[97855.0,0.1634662],[97846.0,0.09846797],[97841.0,0.3608],[97840.0,0.01042616],[97835.0,0.0477]],[[97856.0,0.3618],[97865.0,0.00015324],[97869.0,0.0485],[97870.0,0.0496],[97871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713734792,[[97855.0,0.1634662],[97846.0,0.09846797],[97841.0,0.3608],[97840.0,0.01042616],[97835.0,0.0477]],[[97856.0,0.3618],[97865.0,0.00015324],[97867.0,0.01029359],[97869.0,0.0485],[97870.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713734999,[[97855.0,0.1634662],[97846.0,0.09846797],[97842.0,0.2156],[97841.0,0.3608],[97840.0,0.01042616]],[[97856.0,0.3618],[97865.0,0.00015324],[97869.0,0.0485],[97870.0,0.0496],[97879.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713735297,[[97855.0,0.1634662],[97853.0,0.3608],[97846.0,0.09846797],[97842.0,0.2156],[97841.0,0.3608]],[[97856.0,0.001],[97865.0,0.00015324],[97869.0,0.0485],[97879.0,0.4076],[97888.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713735504,[[97855.0,0.1634662],[97853.0,0.3608],[97846.0,0.09846797],[97842.0,0.2156],[97841.0,0.3608]],[[97856.0,0.001],[97865.0,0.00015324],[97869.0,0.0485],[97879.0,0.4076],[97888.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713736402,[[97864.0,0.1634512],[97853.0,0.3608],[97849.0,0.0408689],[97846.0,0.09846797],[97842.0,0.2156]],[[97865.0,0.00015324],[97869.0,0.0485],[97879.0,0.4076],[97888.0,0.0488],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713736603,[[97880.0,0.1634244],[97864.0,0.3608],[97857.0,0.0408654],[97855.0,0.21415411],[97854.0,0.2156]],[[97881.0,0.3608],[97887.0,0.0505],[97888.0,0.0488],[97893.0,0.3608],[97902.0,0.2169891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713736904,[[97880.0,0.1634244],[97871.0,0.09846796],[97865.0,0.0975],[97864.0,0.3608],[97858.0,0.0483]],[[97881.0,0.3608],[97887.0,0.0505],[97888.0,0.0488],[97893.0,0.3608],[97899.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713737398,[[97880.0,0.1634244],[97871.0,0.09846796],[97865.0,0.0975],[97858.0,0.0483],[97855.0,0.06881819]],[[97881.0,0.3608],[97887.0,0.0505],[97888.0,0.0488],[97893.0,0.3608],[97899.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713737599,[[97880.0,0.1634244],[97871.0,0.09846796],[97865.0,0.0975],[97864.0,0.001],[97858.0,0.0483]],[[97881.0,0.3608],[97887.0,0.0505],[97888.0,0.0488],[97893.0,0.5242028],[97899.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713737899,[[97880.0,0.1634244],[97871.0,0.0986212],[97865.0,0.0975],[97864.0,0.001],[97858.0,0.0483]],[[97881.0,0.3608],[97887.0,0.0505],[97888.0,0.0488],[97890.0,0.00015324],[97893.0,0.5242028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713738111,[[97880.0,0.1634244],[97871.0,0.0986212],[97865.0,0.0975],[97864.0,0.001],[97858.0,0.0483]],[[97881.0,0.3618],[97887.0,0.0505],[97888.0,0.0488],[97890.0,0.00015324],[97893.0,0.5242028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713738297,[[97880.0,0.1634244],[97871.0,0.0986212],[97866.0,0.3608],[97865.0,0.0975],[97864.0,0.001]],[[97881.0,0.3618],[97887.0,0.0505],[97888.0,0.05875529],[97890.0,0.00015324],[97893.0,0.5242028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713738606,[[97880.0,0.1634244],[97871.0,0.0986212],[97865.0,0.0975],[97864.0,0.001],[97862.0,0.3608]],[[97881.0,0.001],[97887.0,0.0505],[97888.0,0.0488],[97890.0,0.00015324],[97893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713738802,[[97880.0,0.1634244],[97871.0,0.0986212],[97865.0,0.0975],[97864.0,0.001],[97863.0,0.0408629]],[[97881.0,0.001],[97887.0,0.0505],[97888.0,0.0488],[97890.0,0.00015324],[97892.0,0.01005006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713739003,[[97873.0,0.3608],[97871.0,0.4594212],[97865.0,0.0975],[97864.0,0.001],[97863.0,0.0408629]],[[97890.0,0.00015324],[97914.0,0.3608],[97920.0,0.09846796],[97924.0,0.3608],[98073.0,0.4077588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713739202,[[97889.0,0.1634094],[97880.0,0.19693592],[97874.0,0.2564582],[97873.0,0.3608],[97871.0,0.01155718]],[[97890.0,0.00015324],[97901.0,0.0495],[97905.0,0.0467],[97906.0,0.3608],[97907.0,0.01182271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713739399,[[97889.0,0.1634094],[97888.0,0.3608],[97880.0,0.25053592],[97874.0,0.2564582],[97873.0,0.3608]],[[97890.0,4e-08],[97906.0,0.3608],[97907.0,0.0015332],[97924.0,0.3608],[97928.0,0.40662305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713739605,[[97889.0,0.1634094],[97888.0,0.3608],[97880.0,0.25053592],[97874.0,0.2564582],[97873.0,0.3608]],[[97890.0,4e-08],[97907.0,0.0015332],[97914.0,0.3608],[97924.0,0.3608],[97926.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713739807,[[97889.0,0.6138094],[97888.0,0.3608],[97880.0,0.25053592],[97874.0,0.2564582],[97873.0,0.3608]],[[97890.0,4e-08],[97907.0,0.0015332],[97914.0,0.3608],[97924.0,0.3608],[97926.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713740104,[[97889.0,0.8112],[97888.0,0.3608],[97880.0,0.25053592],[97874.0,0.2564582],[97763.0,0.05111]],[[97907.0,0.0015332],[97924.0,0.3608],[97926.0,0.1477],[97927.0,0.22599693],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713740411,[[97906.0,0.163381],[97897.0,0.09846796],[97891.0,0.0408511],[97890.0,0.31406796],[97889.0,0.5112]],[[97907.0,0.0015332],[97913.0,0.3608],[97924.0,0.3608],[97926.0,0.1477],[97927.0,0.01009693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713740605,[[97906.0,0.163381],[97897.0,0.09846796],[97891.0,0.0408511],[97890.0,0.31406796],[97889.0,0.51252]],[[97907.0,0.0015332],[97913.0,0.3608],[97924.0,0.3608],[97926.0,0.1477],[97927.0,0.1633461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713740798,[[97906.0,0.163381],[97897.0,0.09846796],[97891.0,0.0408511],[97890.0,0.31406796],[97889.0,0.51252]],[[97907.0,0.0015332],[97913.0,0.3608],[97924.0,0.3608],[97926.0,0.1477],[97936.0,0.1633312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713741109,[[97906.0,0.163381],[97897.0,0.09846796],[97891.0,0.0408511],[97890.0,0.31406796],[97889.0,0.52251503]],[[97907.0,0.0015332],[97913.0,0.3608],[97917.0,0.01002662],[97924.0,0.3608],[97926.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713741506,[[97906.0,0.163381],[97897.0,0.0986212],[97891.0,0.0408511],[97890.0,0.31406796],[97889.0,0.52251503]],[[97907.0,0.0015332],[97913.0,0.3608],[97917.0,0.01002662],[97924.0,0.3608],[97926.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713741709,[[97906.0,0.163381],[97897.0,0.0986212],[97891.0,0.0408511],[97890.0,0.31406796],[97889.0,0.52251503]],[[97907.0,0.0015332],[97913.0,0.3608],[97916.0,0.00015324],[97917.0,0.01002662],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713741900,[[97906.0,0.163381],[97897.0,0.0986212],[97891.0,0.0408511],[97890.0,0.31406796],[97889.0,0.52251503]],[[97907.0,0.0015332],[97913.0,0.3608],[97916.0,0.00015324],[97924.0,0.3608],[102200.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713742102,[[97912.0,0.163371],[97898.0,0.2156],[97897.0,0.4594212],[97896.0,0.0715],[97891.0,0.0408511]],[[97913.0,0.3608],[97916.0,0.00015324],[97924.0,0.3608],[97926.0,0.0962],[97943.0,0.16332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713742302,[[97915.0,0.163366],[97912.0,0.2156],[97905.0,0.3608],[97902.0,0.09445],[97901.0,0.0408473]],[[97916.0,4e-08],[97924.0,0.3608],[97942.0,0.3608],[97944.0,0.0512],[97950.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713742503,[[97915.0,0.163366],[97914.0,0.3608],[97913.0,0.05],[97912.0,0.2156],[97906.0,0.55773592]],[[97916.0,4e-08],[97929.0,0.3608],[97938.0,0.01031013],[97942.0,0.3608],[97944.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713742704,[[97915.0,0.163366],[97914.0,0.3608],[97913.0,0.05],[97912.0,0.2156],[97906.0,0.55901592]],[[97916.0,4e-08],[97929.0,0.3608],[97938.0,0.01031013],[97942.0,0.3608],[97944.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713743221,[[97915.0,0.163366],[97914.0,0.3608],[97913.0,0.05],[97912.0,0.2156],[97906.0,0.46054796]],[[97916.0,4e-08],[97929.0,0.3608],[97938.0,0.01031013],[97942.0,0.3608],[97944.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713743406,[[97914.0,0.3608],[97913.0,0.05],[97912.0,0.2156],[97906.0,0.55901592],[97897.0,0.00015324]],[[97929.0,0.3608],[97942.0,0.3608],[97944.0,0.1495],[97949.0,0.1633104],[97958.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713743612,[[97940.0,0.1633236],[97919.0,0.19693592],[97914.0,0.3608],[97913.0,0.0908423],[97912.0,0.2156]],[[97942.0,0.3608],[97944.0,0.1495],[97949.0,0.1633104],[97954.0,0.3608],[97958.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713743806,[[97940.0,0.1633236],[97930.0,0.09846796],[97919.0,0.09846796],[97915.0,0.2156],[97914.0,0.37089627]],[[97942.0,0.3608],[97944.0,0.1495],[97945.0,0.00997305],[97949.0,0.1633104],[97954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713744114,[[97940.0,0.1633236],[97939.0,0.03227],[97930.0,0.09846796],[97919.0,0.09846796],[97915.0,0.2156]],[[97942.0,0.3608],[97944.0,0.1495],[97946.0,0.00993231],[97949.0,0.1633104],[97954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713744812,[[97940.0,0.1633236],[97939.0,0.03227],[97931.0,0.00015315],[97930.0,0.09846796],[97915.0,0.2156]],[[97942.0,0.3608],[97944.0,0.1495],[97946.0,0.00993231],[97949.0,0.1633104],[97951.0,0.00015315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713745416,[[97940.0,0.1633236],[97939.0,0.03227],[97931.0,0.00015315],[97930.0,0.09846796],[97915.0,0.2156]],[[97942.0,0.3618],[97944.0,0.1495],[97946.0,0.00993231],[97949.0,0.1633104],[97951.0,0.00015315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713746210,[[97940.0,0.1633236],[97939.0,0.03227],[97931.0,0.00015315],[97930.0,0.09846796],[97920.0,0.09846796]],[[97942.0,0.3618],[97944.0,0.0983],[97951.0,0.00015315],[98010.0,0.09846796],[98036.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713746409,[[97940.0,0.1633236],[97939.0,0.03227],[97931.0,0.00015315],[97930.0,0.09846796],[97921.0,0.0408386]],[[97942.0,0.3618],[97944.0,0.0493],[97951.0,0.00015315],[97957.0,0.0489],[97960.0,0.1632919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713746610,[[97940.0,0.1633236],[97939.0,0.03227],[97931.0,0.00015315],[97930.0,0.09846796],[97928.0,0.3608]],[[97942.0,0.3618],[97944.0,0.0493],[97951.0,0.00015315],[97955.0,0.00995472],[97957.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713748320,[[97940.0,0.1633236],[97939.0,0.04043],[97931.0,0.00015315],[97930.0,0.10854998],[97928.0,0.3608]],[[97942.0,0.3618],[97944.0,0.0493],[97951.0,0.00015315],[97955.0,0.00995472],[97957.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713748711,[[97940.0,0.1633236],[97939.0,0.04043],[97931.0,0.00015315],[97930.0,0.10854998],[97928.0,0.3608]],[[97942.0,0.3618],[97951.0,0.00015315],[97955.0,0.00995472],[97957.0,0.0489],[97962.0,0.00153229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713749013,[[97940.0,0.1633236],[97939.0,0.04043],[97932.0,0.2156],[97931.0,0.00015315],[97930.0,0.10854998]],[[97942.0,0.001],[97944.0,0.3608],[97951.0,0.00015315],[97953.0,0.0481],[97955.0,0.00995472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713749911,[[97940.0,0.1633236],[97939.0,0.04043],[97932.0,0.2156],[97931.0,0.00015315],[97930.0,0.10854998]],[[97942.0,0.001],[97944.0,0.3608],[97951.0,0.00015315],[97953.0,0.0481],[97980.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713750111,[[97941.0,0.047],[97940.0,0.1633236],[97939.0,0.04043],[97932.0,0.2156],[97931.0,0.00015315]],[[97942.0,0.001],[97944.0,0.3608],[97951.0,0.00015315],[97953.0,0.0481],[97980.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713750311,[[97941.0,0.047],[97940.0,0.1633236],[97939.0,0.04043],[97932.0,0.2156],[97931.0,0.00015315]],[[97942.0,0.001],[97944.0,0.3608],[97951.0,0.00015315],[97953.0,0.0481],[97961.0,0.00995588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713750617,[[97942.0,0.163321],[97941.0,0.047],[97939.0,0.04043],[97932.0,0.2156],[97931.0,0.00015315]],[[97944.0,0.3608],[97951.0,0.00015315],[97961.0,0.00995588],[98039.0,0.01],[102550.0,0.01502788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713750815,[[97942.0,0.163321],[97941.0,0.047],[97940.0,0.01022567],[97939.0,0.04043],[97936.0,0.3608]],[[97944.0,0.3608],[97951.0,0.00015315],[97961.0,0.00995588],[97963.0,0.3608],[97967.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713751016,[[97942.0,0.163321],[97941.0,0.047],[97940.0,0.01022567],[97939.0,0.04919],[97936.0,0.3608]],[[97944.0,0.3608],[97951.0,0.00015315],[97961.0,0.00995588],[97963.0,0.3608],[97967.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713751604,[[97950.0,0.1633077],[97941.0,0.047],[97940.0,0.01022567],[97939.0,0.04919],[97936.0,0.3608]],[[97951.0,0.00015315],[97954.0,0.3608],[97963.0,0.3608],[97967.0,0.0996],[97983.0,0.16478512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713751809,[[97950.0,0.1633077],[97941.0,0.24393592],[97940.0,0.01022567],[97939.0,0.04919],[97936.0,0.3608]],[[97951.0,0.00015315],[97954.0,0.3608],[97963.0,0.3608],[97967.0,0.0996],[97983.0,0.16478512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713752010,[[97950.0,0.1633077],[97942.0,0.0477],[97941.0,0.24393592],[97940.0,0.01022567],[97939.0,0.04919]],[[97951.0,5e-08],[97954.0,0.3608],[97963.0,0.3608],[97967.0,0.0996],[97983.0,0.1632533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713752210,[[97950.0,0.1633077],[97945.0,0.3608],[97943.0,0.2156],[97942.0,0.0477],[97941.0,0.24393592]],[[97951.0,5e-08],[97954.0,0.3608],[97963.0,0.3608],[97967.0,0.0996],[97992.0,0.1632385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713752418,[[97966.0,0.163281],[97949.0,0.0408269],[97948.0,0.3608],[97945.0,0.3608],[97943.0,0.2156]],[[97967.0,0.0501],[97977.0,0.3608],[97982.0,0.0483],[97984.0,0.3608],[97992.0,0.1632385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713752723,[[97966.0,0.163281],[97960.0,0.3608],[97953.0,0.09846796],[97951.0,0.05356],[97950.0,0.31406796]],[[97967.0,0.0501],[97975.0,0.01028574],[97977.0,0.3608],[97982.0,0.0483],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713752919,[[97974.0,0.1632676],[97960.0,0.3608],[97953.0,0.09846796],[97951.0,0.05356],[97950.0,0.32437202]],[[97975.0,0.01028574],[97977.0,0.3608],[97982.0,0.0483],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713752920,[[97974.0,0.1632676],[97960.0,0.3608],[97953.0,0.09846796],[97951.0,0.05356],[97950.0,0.32437202]],[[97975.0,0.01028574],[97977.0,0.3608],[97982.0,0.0483],[97984.0,0.3608],[97988.0,0.1632447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713753218,[[97976.0,0.1632643],[97965.0,0.09846796],[97960.0,0.3608],[97951.0,0.05356],[97950.0,0.32437202]],[[97977.0,0.3608],[97981.0,0.0501],[97982.0,0.0483],[97984.0,0.3608],[97988.0,0.1632447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713753424,[[97976.0,0.1632643],[97970.0,0.3608],[97965.0,0.09846796],[97960.0,0.3608],[97951.0,0.05356]],[[97981.0,0.0501],[97982.0,0.0483],[97984.0,0.3608],[97988.0,0.1632447],[97996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713753609,[[97976.0,0.1632643],[97970.0,0.3608],[97968.0,0.04082],[97965.0,0.09846796],[97960.0,0.3608]],[[97977.0,0.00015315],[97981.0,0.0501],[97982.0,0.0483],[97984.0,0.3608],[97988.0,0.1632447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713754125,[[97976.0,0.1632643],[97970.0,0.3608],[97968.0,0.04082],[97965.0,0.09846796],[97960.0,0.3608]],[[97977.0,0.00015315],[97981.0,0.06015769],[97982.0,0.0483],[97984.0,0.3608],[97988.0,0.1632447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713754821,[[97970.0,0.1632738],[97968.0,0.04082],[97965.0,0.09846796],[97960.0,0.3608],[97956.0,0.3608]],[[97977.0,0.00115315],[97981.0,0.22341499],[97982.0,0.0483],[97984.0,0.3608],[98001.0,0.00153179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713755119,[[97968.0,0.04082],[97965.0,0.09846796],[97960.0,0.3608],[97956.0,0.3608],[97948.0,0.05356]],[[97973.0,0.1632705],[97977.0,0.00115315],[97981.0,0.06015769],[97982.0,0.0483],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713755314,[[97970.0,0.163274],[97965.0,0.09846796],[97960.0,0.3608],[97956.0,0.3608],[97948.0,0.05356]],[[97977.0,0.00015315],[97981.0,0.06015769],[97982.0,0.0483],[97983.0,0.1632533],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713755520,[[97970.0,0.163274],[97965.0,0.09846796],[97960.0,0.3608],[97956.0,0.3608],[97948.0,0.05356]],[[97977.0,0.00115315],[97981.0,0.06015769],[97982.0,0.0483],[97983.0,0.1632533],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713756119,[[97970.0,0.163274],[97965.0,0.09846796],[97960.0,0.3608],[97956.0,0.3608],[97948.0,0.05356]],[[97977.0,0.00115315],[97981.0,0.22341439],[97982.0,0.0483],[97984.0,0.3608],[98000.0,0.19846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713756326,[[97965.0,0.09846796],[97961.0,0.1632885],[97960.0,0.3608],[97957.0,0.01028459],[97956.0,0.3608]],[[97972.0,0.1632714],[97976.0,0.3608],[97977.0,0.00115315],[97981.0,0.06015769],[97982.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713756513,[[97965.0,0.09846796],[97954.0,0.1633007],[97951.0,0.3608],[97950.0,0.2156],[97942.0,0.4085]],[[97966.0,0.163281],[97968.0,0.3608],[97976.0,0.3608],[97977.0,0.00115315],[97981.0,0.06015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713756709,[[97954.0,0.1633007],[97951.0,0.3608],[97950.0,0.31406796],[97947.0,0.0101075],[97942.0,0.40978]],[[97966.0,0.163281],[97968.0,0.3608],[97976.0,0.3608],[97977.0,0.00115315],[97980.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713756919,[[97951.0,0.3608],[97950.0,0.31406796],[97947.0,0.0101075],[97945.0,0.1633151],[97942.0,0.36208]],[[97960.0,0.1632924],[97965.0,0.0472],[97968.0,0.3608],[97976.0,0.3608],[97977.0,0.00015315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713757114,[[97953.0,0.1633025],[97951.0,0.3608],[97950.0,0.31406796],[97947.0,0.0101075],[97942.0,0.3608]],[[97965.0,0.0472],[97968.0,0.3608],[97976.0,0.3608],[97977.0,0.00115315],[97980.0,0.15202796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713757417,[[97953.0,0.1633025],[97951.0,0.3608],[97950.0,0.31406796],[97947.0,0.0101075],[97942.0,0.3608]],[[97965.0,0.210483],[97968.0,0.3608],[97976.0,0.3608],[97977.0,0.00115315],[97980.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713757623,[[97951.0,0.3608],[97950.0,0.31406796],[97947.0,0.0101075],[97942.0,0.3608],[97928.0,0.0408357]],[[97964.0,0.1632855],[97965.0,0.0472],[97966.0,0.001],[97968.0,0.3608],[97976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713757823,[[97951.0,0.3608],[97950.0,0.19693592],[97947.0,0.0101075],[97943.0,0.2156],[97942.0,0.3608]],[[97964.0,0.1632855],[97965.0,0.0472],[97966.0,0.001],[97968.0,0.3608],[97976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713758021,[[97957.0,0.1632956],[97951.0,0.3608],[97950.0,0.19693592],[97947.0,0.0101075],[97943.0,0.2156]],[[97964.0,0.1632855],[97965.0,0.0472],[97966.0,0.001],[97968.0,0.3608],[97976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713758234,[[97957.0,0.1632956],[97951.0,0.3608],[97950.0,0.09846796],[97947.0,0.0101075],[97943.0,0.2156]],[[97964.0,0.1632855],[97965.0,0.0482],[97968.0,0.3608],[97976.0,0.3608],[98033.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713758524,[[97957.0,0.1632956],[97951.0,0.3608],[97950.0,0.09846796],[97947.0,0.0101075],[97943.0,0.2156]],[[97964.0,0.1632855],[97965.0,0.0482],[97968.0,0.3608],[97976.0,0.3608],[98027.0,0.211534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713758826,[[97963.0,0.1632849],[97951.0,0.3608],[97950.0,0.19693592],[97947.0,0.0101075],[97943.0,0.2156]],[[97965.0,0.0482],[97968.0,0.3608],[97976.0,0.3608],[97981.0,0.2133571],[98000.0,0.19846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713759022,[[97963.0,0.1632849],[97952.0,0.0963],[97951.0,0.3608],[97950.0,0.19693592],[97947.0,0.0101075]],[[97965.0,0.001],[97968.0,0.3608],[97976.0,0.3608],[97979.0,0.0484],[97981.0,0.2133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713759324,[[97963.0,0.1632849],[97952.0,0.0963],[97951.0,0.3608],[97950.0,0.19693592],[97947.0,0.0101075]],[[97965.0,0.001],[97968.0,0.3608],[97976.0,0.3608],[97979.0,0.2116603],[97981.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713759514,[[97963.0,0.1632849],[97952.0,0.0963],[97951.0,0.3608],[97950.0,0.19693592],[97947.0,0.0101075]],[[97965.0,0.001],[97968.0,0.3608],[97976.0,0.3608],[97979.0,0.0484],[97981.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713759714,[[97963.0,0.1632849],[97952.0,0.0963],[97951.0,0.3608],[97950.0,0.09846796],[97947.0,0.0101075]],[[97968.0,0.3608],[97974.0,0.1632687],[97976.0,0.3608],[97979.0,0.0484],[97981.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713759912,[[97963.0,0.1632849],[97951.0,0.3608],[97950.0,0.09846796],[97947.0,0.0101075],[97672.0,0.05216711]],[[97964.0,0.001],[97968.0,0.3608],[97971.0,0.1632741],[97975.0,0.01026627],[97976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713760115,[[97954.0,0.1632997],[97951.0,0.3608],[97950.0,0.09846796],[97934.0,0.0994],[97886.0,0.01]],[[97964.0,0.1642848],[97968.0,0.3608],[97975.0,0.01026627],[97976.0,0.3608],[98762.0,0.12730693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713760320,[[97954.0,0.1632997],[97951.0,0.3608],[97950.0,0.09846796],[97934.0,0.0994],[97915.0,0.04237289]],[[97964.0,0.1642848],[97968.0,0.3608],[97975.0,0.01026627],[97976.0,0.3608],[98714.0,0.0321723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713760629,[[97956.0,0.1632976],[97951.0,0.3608],[97950.0,0.09846796],[97934.0,0.0994],[97915.0,0.04237289]],[[97964.0,0.1632848],[97965.0,0.001],[97968.0,0.3608],[97975.0,0.01026627],[97976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713761011,[[97956.0,0.1632976],[97951.0,0.3608],[97950.0,0.09846796],[97934.0,0.0994],[97915.0,0.04237289]],[[97964.0,0.1632848],[97968.0,0.3608],[97975.0,0.01026627],[97976.0,0.3608],[98281.0,0.03589822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713761215,[[97956.0,0.1632976],[97951.0,0.3608],[97950.0,0.09846796],[97934.0,0.0994],[97915.0,0.04237289]],[[97964.0,0.1642848],[97968.0,0.3608],[97975.0,0.01026627],[97976.0,0.3608],[97980.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713761724,[[97950.0,0.09846796],[97934.0,0.0994],[97923.0,0.2156],[97922.0,0.3684],[97918.0,0.3608]],[[97959.0,0.3608],[97964.0,0.001],[97968.0,0.3608],[97975.0,0.01026627],[97980.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713761925,[[97926.0,0.1633476],[97910.0,0.09846796],[97907.0,0.2156],[97898.0,0.7292],[97890.0,0.09846796]],[[97941.0,0.1633227],[97958.0,0.0408239],[97959.0,0.3608],[97960.0,0.09846796],[97964.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713762222,[[97903.0,0.1633848],[97898.0,0.3684],[97890.0,0.09846796],[97888.0,0.0503],[97887.0,0.2156]],[[97917.0,0.1633635],[97940.0,1.13799],[97947.0,0.0408284],[97950.0,0.19693592],[97953.0,0.00153236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713762528,[[97894.0,0.1634007],[97890.0,0.10844518],[97887.0,0.2156],[97880.0,0.4166],[97878.0,0.00153236]],[[97916.0,0.3608],[97919.0,0.3608],[97923.0,0.05364],[97925.0,0.09846796],[97938.0,0.0408321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713762717,[[97894.0,0.1634007],[97890.0,0.09846796],[97880.0,0.41796],[97879.0,0.61228],[97878.0,0.00153236]],[[97897.0,0.3608],[97905.0,0.3608],[97907.0,0.1633807],[97923.0,0.05364],[97925.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713762917,[[97894.0,0.1634007],[97890.0,0.09846796],[97889.0,0.3608],[97880.0,0.04956],[97879.0,0.611]],[[97897.0,0.3608],[97907.0,0.1633807],[97916.0,0.3608],[97923.0,0.05364],[97925.0,0.09846796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713763118,[[97894.0,0.1634007],[97890.0,0.09846796],[97889.0,0.3608],[97881.0,0.01026534],[97880.0,0.0482]],[[97897.0,0.3608],[97907.0,0.1633807],[97916.0,0.3608],[97925.0,0.09846796],[98206.0,40.7304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713763323,[[97894.0,0.1634007],[97890.0,0.09846796],[97889.0,0.3608],[97887.0,0.00015315],[97880.0,0.0482]],[[97897.0,0.3608],[97906.0,0.16353585],[97916.0,0.41432],[97925.0,0.09846796],[97940.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713764028,[[97896.0,0.002],[97894.0,0.1634007],[97890.0,0.09846796],[97889.0,0.3608],[97887.0,0.00015315]],[[97897.0,0.3608],[97906.0,0.16353585],[97916.0,0.41432],[97925.0,0.09846796],[97940.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713764225,[[97896.0,0.002],[97894.0,0.1634007],[97890.0,0.09846796],[97889.0,0.3608],[97887.0,0.00015315]],[[97906.0,0.16353585],[97916.0,0.41432],[97922.0,0.3608],[97925.0,0.09846796],[97940.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713764424,[[97903.0,0.1633851],[97890.0,0.09846796],[97889.0,0.3608],[97887.0,0.00015315],[97884.0,0.3608]],[[97906.0,0.00015315],[97916.0,0.3608],[97917.0,0.1633632],[97918.0,0.01023989],[97922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713764620,[[97896.0,0.14749485],[97894.0,0.002],[97889.0,0.3608],[97887.0,0.00015315],[97884.0,0.3608]],[[97906.0,0.00015315],[97916.0,0.3608],[97917.0,0.1633632],[97918.0,0.01023989],[97922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713764929,[[97896.0,0.14749485],[97894.0,0.002],[97889.0,0.3608],[97887.0,0.00015315],[97880.0,0.0482]],[[97906.0,0.00015315],[97916.0,0.3608],[97917.0,0.1633632],[97918.0,0.01023989],[97922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713765113,[[97904.0,0.3608],[97896.0,0.14749485],[97894.0,0.002],[97889.0,0.3608],[97887.0,0.00015315]],[[97906.0,0.00015315],[97916.0,0.3608],[97917.0,0.1633632],[97918.0,0.01023989],[97922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713765318,[[97896.0,0.14749485],[97894.0,0.002],[97889.0,0.3608],[97887.0,0.00015315],[97878.0,0.36233236]],[[97906.0,0.00015315],[97916.0,0.4092],[97917.0,0.1633632],[97918.0,0.01023989],[97922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713765518,[[97896.0,0.14749485],[97894.0,0.003],[97889.0,0.3608],[97887.0,0.00015315],[97878.0,0.36233236]],[[97906.0,0.00015315],[97915.0,0.0498],[97916.0,0.4092],[97917.0,0.1633632],[97918.0,0.01023989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713765740,[[97903.0,0.3608],[97896.0,0.14749485],[97894.0,0.003],[97889.0,0.3608],[97887.0,0.00015315]],[[97906.0,0.00015315],[97915.0,0.0498],[97916.0,0.4092],[97917.0,0.1633632],[97918.0,0.01023989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713766222,[[97904.0,0.1633828],[97902.0,0.3608],[97896.0,0.14749485],[97894.0,0.003],[97889.0,0.3608]],[[97906.0,0.00015315],[97915.0,0.0498],[97916.0,0.4092],[97917.0,0.1633632],[97918.0,0.01023989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713766619,[[97896.0,0.14749485],[97894.0,0.003],[97889.0,0.3608]],[[97915.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713766620,[[97905.0,0.3608],[97896.0,0.14749485],[97894.0,0.001],[97892.0,0.00999353],[97889.0,0.3608]],[[97915.0,0.0498],[97936.0,0.3608],[97937.0,0.1633302],[97940.0,0.01107],[97950.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713766816,[[97914.0,0.1633677],[97906.0,0.0508],[97905.0,0.50829485],[97899.0,0.3608],[97897.0,0.0509]],[[97915.0,0.0498],[97935.0,0.1633331],[97936.0,0.3608],[97939.0,0.10356],[97940.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713767022,[[97914.0,0.1633677],[97906.0,0.0508],[97905.0,0.50961485],[97899.0,0.3608],[97897.0,0.0509]],[[97915.0,0.0498],[97935.0,0.1633331],[97936.0,0.3608],[97939.0,0.10356],[97940.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713767222,[[97914.0,0.1633677],[97906.0,0.0508],[97905.0,0.50961485],[97899.0,0.3608],[97897.0,0.0509]],[[97915.0,0.0498],[97936.0,0.3608],[97939.0,0.10356],[97940.0,0.01107],[97963.0,0.0408215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713767430,[[97914.0,0.1633677],[97906.0,0.0508],[97905.0,0.50961485],[97899.0,0.3608],[97897.0,0.0509]],[[97915.0,0.0498],[97930.0,0.1633422],[97936.0,0.3608],[97939.0,0.10356],[97940.0,0.01107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713768026,[[97914.0,0.1633677],[97906.0,0.0508],[97905.0,0.50961485],[97899.0,0.3608],[97897.0,0.0509]],[[97915.0,0.0498],[97924.0,0.01039813],[97930.0,0.1633422],[97936.0,0.3608],[97939.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713768223,[[97914.0,0.1633677],[97906.0,0.0508],[97905.0,0.14881485],[97904.0,0.01001389],[97899.0,0.3608]],[[97915.0,0.0498],[97924.0,0.01039813],[97936.0,0.3608],[97939.0,0.10356],[99237.0,0.19009336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713768429,[[97904.0,0.01001389]],[[97915.0,0.0498],[97924.0,0.01039813],[97936.0,0.3608],[97939.0,0.10356],[99237.0,0.19009336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713768430,[[97904.0,0.1633837],[97894.0,0.3608],[97890.0,0.14749485],[97879.0,0.61232],[97842.0,0.0562318]],[[97914.0,0.1633677],[97915.0,0.0498],[97924.0,0.01039813],[97925.0,0.3608],[97930.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713768625,[[97880.0,0.14749485],[97879.0,0.00128],[97874.0,0.3608],[97866.0,0.3608],[97858.0,0.584]],[[97905.0,0.3608],[97909.0,0.3608],[97913.0,0.05356],[97914.0,0.05],[97915.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713768926,[[97864.0,0.1634511],[97859.0,0.0508],[97858.0,0.00132],[97856.0,0.3608],[97850.0,0.50829485]],[[97882.0,0.1634219],[97888.0,0.7216],[97900.0,0.14749485],[97913.0,0.05356],[97914.0,0.0908421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713769231,[[97849.0,0.01017474],[97843.0,0.0505],[97841.0,0.3608],[97840.0,0.14749485],[97834.0,0.3684]],[[97879.0,0.3608],[97888.0,0.3608],[97889.0,0.05356],[97890.0,0.14749485],[97904.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713769419,[[97853.0,0.163468],[97843.0,0.0505],[97841.0,0.3608],[97840.0,0.14749485],[97834.0,0.0507]],[[97889.0,0.05356],[97904.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713769420,[[97853.0,0.163468],[97843.0,0.0505],[97841.0,0.3608],[97840.0,0.14749485],[97834.0,0.0507]],[[97865.0,0.3608],[97870.0,0.3608],[97880.0,0.14749485],[97889.0,0.05356],[97904.0,0.0900463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713769621,[[97853.0,0.163468],[97840.0,0.50829485],[97834.0,0.0507],[97830.0,0.3684],[97822.0,0.05203325]],[[97855.0,0.3608],[97865.0,0.3608],[97867.0,0.1634465],[97880.0,0.14749485],[97889.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713769815,[[97850.0,0.3608],[97842.0,0.01029282],[97840.0,0.6570697],[97834.0,0.0507],[97830.0,0.3684]],[[97869.0,0.3608],[97879.0,0.3608],[97886.0,0.05356],[97900.0,0.14749485],[97904.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713770025,[[97867.0,0.1634449],[97860.0,0.14749485],[97850.0,0.40167],[97840.0,0.50961485],[97834.0,0.0507]],[[97869.0,0.3608],[97879.0,0.3608],[97884.0,0.1634183],[97889.0,0.05368],[97900.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713770230,[[97860.0,0.14749485],[97850.0,0.40167],[97840.0,0.50961485],[97834.0,0.0507]],[[97869.0,0.3608],[97879.0,0.3608],[97884.0,0.1634183],[97889.0,0.05368],[97900.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713770231,[[97873.0,0.1634355],[97860.0,0.50829485],[97850.0,0.40295],[97844.0,0.00015325],[97840.0,0.15787013]],[[97879.0,0.3608],[97884.0,0.1634183],[97889.0,0.41448],[97910.0,0.14749485],[97960.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713770422,[[97873.0,0.1634355],[97860.0,0.50957485],[97850.0,0.40167],[97844.0,0.00015325],[97841.0,0.3684]],[[97879.0,0.3608],[97884.0,0.1634183],[97889.0,0.41448],[97900.0,0.14749485],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713770622,[[97860.0,0.50957485],[97853.0,0.004],[97850.0,0.40167],[97841.0,0.3684],[97690.0,0.05106]],[[97878.0,0.00015325],[97879.0,0.3608],[97889.0,0.41448],[97900.0,0.14749485],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713770820,[[97876.0,0.1634307],[97869.0,0.3608],[97860.0,0.50829485],[97853.0,0.004],[97851.0,0.0505]],[[97878.0,0.00015325],[97879.0,0.3608],[97889.0,0.06409905],[97893.0,0.1634032],[97898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713771028,[[97876.0,0.1634307],[97869.0,0.3608],[97866.0,0.00015325],[97861.0,0.0507],[97860.0,0.50965485]],[[97878.0,0.00015325],[97879.0,0.3608],[97889.0,0.05368],[97893.0,0.1634032],[97898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713771219,[[97876.0,0.1634307],[97869.0,0.3608],[97868.0,0.14749485],[97867.0,0.003],[97866.0,0.00015325]],[[97878.0,0.00015325],[97889.0,0.3608],[97897.0,0.01033492],[97898.0,0.3608],[97903.0,0.1633867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713771426,[[97877.0,0.3608],[97876.0,0.1634307],[97875.0,0.00817],[97869.0,0.3608],[97868.0,0.14749485]],[[97878.0,0.00015325],[97889.0,0.3608],[97897.0,0.01033492],[97898.0,0.3608],[97903.0,0.1633867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713771626,[[97877.0,0.3608],[97876.0,0.1634307],[97875.0,0.00817],[97869.0,0.3608],[97868.0,0.14749485]],[[97878.0,0.00015325],[97898.0,0.3608],[97917.0,0.3608],[97920.0,0.14749485],[97929.0,0.30495525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713771832,[[97877.0,0.3608],[97876.0,0.1634307],[97875.0,0.00817],[97869.0,0.3608],[97868.0,0.14749485]],[[97878.0,0.00015325],[97898.0,0.3608],[97908.0,0.0103879],[97913.0,0.1633704],[97917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713772030,[[97877.0,0.3608],[97876.0,0.1634307],[97875.0,0.00817],[97871.0,0.05372],[97870.0,0.3684]],[[97878.0,5e-08],[97909.0,0.3608],[97917.0,0.3608],[97921.0,0.05372],[97923.0,0.1633536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713772426,[[97877.0,0.3608],[97876.0,0.1634307],[97875.0,0.00817],[97873.0,0.01029518],[97871.0,0.05372]],[[97878.0,5e-08],[97916.0,0.0471],[97917.0,0.3608],[97918.0,0.01020654],[97921.0,0.2170762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713772731,[[97877.0,0.6608],[97876.0,0.1634307],[97875.0,0.00817],[97873.0,0.01029518],[97871.0,0.05372]],[[97878.0,5e-08],[97916.0,0.0471],[97917.0,0.3608],[97921.0,0.2170762],[98427.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713772928,[[97877.0,0.6608],[97876.0,0.1634307],[97875.0,0.00817],[97873.0,0.01029518],[97871.0,0.05372]],[[97878.0,5e-08],[97916.0,0.0471],[97917.0,0.3608],[97930.0,0.3608],[97932.0,0.163339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713773129,[[97877.0,1.0292],[97876.0,0.1634307],[97875.0,0.00817],[97873.0,0.01029518],[97871.0,0.05372]],[[97878.0,5e-08],[97930.0,0.3608],[97937.0,0.3608],[97950.0,0.14749485],[97960.0,0.040823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713773322,[[97877.0,1.2392],[97876.0,0.1634307],[97875.0,0.00817],[97873.0,0.01029518],[97871.0,0.05372]],[[97878.0,5e-08],[97930.0,0.3608],[97937.0,0.3608],[97939.0,0.0471],[97942.0,0.1633222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713773936,[[97877.0,1.2392],[97876.0,0.1634307],[97875.0,0.00817],[97873.0,0.01029518],[97871.0,0.05372]],[[97878.0,5e-08],[97930.0,0.3608],[97937.0,0.3709005],[97939.0,0.0471],[97940.0,0.1633257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713774437,[[97903.0,0.1633859],[97879.0,0.0408562],[97877.0,1.1598],[97875.0,0.049028],[97873.0,0.01029518]],[[97920.0,0.3608],[97921.0,0.1633575],[97930.0,0.50829485],[97937.0,0.0101005],[97939.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713774625,[[97902.0,0.3608],[97900.0,0.14749485],[97888.0,0.3608],[97880.0,0.56569485],[97877.0,0.22188]],[[97918.0,0.1633616],[97920.0,0.3608],[97930.0,0.3608],[97937.0,0.0101005],[97939.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713774830,[[97908.0,0.1633763],[97902.0,0.3608],[97900.0,0.14749485],[97888.0,0.3608],[97880.0,0.19861485]],[[97918.0,0.1633616],[97920.0,0.3608],[97930.0,0.3608],[97937.0,0.0101005],[97939.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713775030,[[97908.0,0.1633763],[97902.0,0.3608],[97900.0,0.14749485],[97889.0,0.264],[97888.0,0.3608]],[[97918.0,0.1633616],[97920.0,0.3608],[97930.0,0.3608],[97937.0,0.0101005],[97939.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713775231,[[97909.0,0.1633747],[97902.0,0.3608],[97900.0,0.14749485],[97889.0,0.264],[97888.0,0.3608]],[[97918.0,0.1633616],[97920.0,0.3608],[97930.0,0.3608],[97937.0,0.0101005],[97939.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713775734,[[97909.0,0.1633747],[97904.0,0.00015325],[97902.0,0.3608],[97900.0,0.14749485],[97889.0,0.264]],[[97918.0,0.1633616],[97920.0,0.3608],[97923.0,0.00015325],[97930.0,0.3608],[97937.0,0.0101005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713775931,[[97904.0,0.00015325],[97902.0,0.3608],[97900.0,0.14749485],[97889.0,0.264],[97854.0,0.0408667]],[[97920.0,0.3608],[97923.0,0.00015325],[97928.0,0.1633451],[97930.0,0.3608],[97937.0,0.0101005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713776232,[[97918.0,0.163361],[97911.0,0.3608],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.3608]],[[97923.0,0.00015325],[97930.0,0.3608],[97935.0,0.1633331],[97943.0,0.3608],[97947.0,0.2695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713776429,[[97918.0,0.163361],[97911.0,0.3608],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.3608]],[[97923.0,0.00015325],[97930.0,0.3608],[97938.0,0.0504],[97943.0,0.5241196],[97947.0,0.2695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713776628,[[97918.0,0.163361],[97911.0,0.7216],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.0408465]],[[97923.0,0.00015325],[97938.0,0.0504],[97943.0,0.5241196],[97947.0,0.2695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713776629,[[97918.0,0.163361],[97911.0,0.7216],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.0408465]],[[97923.0,0.00015325],[97938.0,0.0504],[97943.0,0.5241196],[97947.0,0.2695],[97950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713776936,[[97918.0,0.163361],[97911.0,0.72288],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.0408465]],[[97923.0,0.00015325],[97938.0,0.0504],[97943.0,0.5241196],[97947.0,0.2695],[97949.0,0.01017802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713777134,[[97918.0,0.163361],[97911.0,0.72288],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.0101923]],[[97923.0,0.00015325],[97938.0,0.0504],[97943.0,0.3608],[97947.0,0.2695],[97949.0,0.01017802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713777335,[[97918.0,0.163361],[97911.0,0.72288],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.0101923]],[[97923.0,0.00015325],[97938.0,0.0504],[97941.0,0.1633228],[97943.0,0.3608],[97947.0,0.2695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713777936,[[97918.0,0.163361],[97911.0,0.72288],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.0101923]],[[97923.0,0.00015325],[97938.0,0.0504],[97943.0,0.3608],[97947.0,0.2695],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713778137,[[97918.0,0.163361],[97911.0,0.72288],[97909.0,0.14749485],[97904.0,0.00015325],[97902.0,0.0101923]],[[97923.0,0.00015325],[97932.0,0.1633378],[97935.0,0.3608],[97938.0,0.0504],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713778432,[[97911.0,0.36208],[97910.0,0.163373],[97904.0,0.00015325],[97900.0,0.14749485],[97894.0,0.3608]],[[97920.0,0.3608],[97923.0,0.00015325],[97924.0,0.1633513],[97935.0,0.3608],[97938.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713778632,[[97911.0,0.3608],[97910.0,0.163373],[97904.0,0.21575325],[97900.0,0.14749485],[97894.0,0.3608]],[[97920.0,0.3608],[97923.0,0.16350725],[97935.0,0.3608],[97938.0,0.0504],[97951.0,0.0408268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713779028,[[97904.0,0.21575325],[97890.0,0.14749485],[97889.0,0.4092],[97880.0,0.0498],[97874.0,0.3608]],[[97912.0,0.3608],[97920.0,0.3608],[97923.0,0.00015325],[97925.0,0.0104393],[97930.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713779234,[[97889.0,0.00132],[97882.0,0.3608],[97880.0,0.19729485],[97876.0,0.2156],[97874.0,0.3608]],[[97908.0,0.3608],[97911.0,0.0478],[97912.0,0.3608],[97920.0,0.14749485],[97922.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713779434,[[97882.0,0.3608],[97880.0,0.19729485],[97874.0,0.3608]],[[97908.0,0.3608],[97911.0,0.0478],[97920.0,0.14749485],[97922.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713779435,[[97896.0,0.1633968],[97882.0,0.3608],[97880.0,0.19729485],[97874.0,0.3608],[97866.0,0.0536]],[[97900.0,0.3608],[97905.0,0.1633827],[97908.0,0.3608],[97911.0,0.0478],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713779638,[[97896.0,0.1633968],[97882.0,0.3608],[97880.0,0.19729485],[97874.0,0.3608],[97869.0,0.01040973]],[[97900.0,0.3608],[97905.0,0.1633827],[97908.0,0.3608],[97911.0,0.0478],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713779938,[[97882.0,0.3608],[97880.0,0.19729485],[97874.0,0.3608],[97869.0,0.01040973],[97829.0,0.0408774]],[[97908.0,0.3608],[97911.0,0.0478],[97913.0,0.1633709],[97923.0,0.36095325],[97930.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713780139,[[97898.0,0.1633928],[97890.0,0.14749485],[97882.0,0.3608],[97880.0,0.0498],[97874.0,0.3608]],[[97908.0,0.3608],[97911.0,0.0478],[97913.0,0.1633709],[97923.0,0.36095325],[97930.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713780337,[[97898.0,0.14749485],[97892.0,0.3608],[97882.0,0.3608],[97880.0,0.19729485],[97874.0,0.0408585]],[[97908.0,0.3608],[97911.0,0.0478],[97922.0,0.1633552],[97923.0,0.3608],[97927.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713780544,[[97906.0,0.1633805],[97898.0,0.14749485],[97893.0,0.00015325],[97892.0,0.3608],[97889.0,0.004]],[[97911.0,0.0478],[97913.0,0.00015325],[97922.0,0.1633552],[97923.0,0.3608],[97927.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713780836,[[97906.0,0.1633805],[97898.0,0.14749485],[97893.0,0.00015325],[97892.0,0.3608],[97889.0,0.004]],[[97911.0,0.0478],[97913.0,0.00015325],[97923.0,0.3608],[97924.0,0.01004374],[97927.0,0.05356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713781133,[[97893.0,0.00015325],[97892.0,0.3608],[97890.0,0.14749485],[97882.0,0.36208],[97880.0,0.0498]],[[97911.0,0.0478],[97913.0,0.16352365],[97914.0,0.3608],[97923.0,0.3608],[97924.0,0.01004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713781335,[[97893.0,0.00015325],[97892.0,0.3608],[97890.0,0.14749485],[97883.0,0.01037303],[97882.0,0.3608]],[[97911.0,0.0478],[97913.0,0.00015325],[97914.0,0.3608],[97923.0,0.524154],[97924.0,0.01004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713781527,[[97909.0,0.1633749],[97904.0,0.3608],[97900.0,0.14749485],[97893.0,0.00015325],[97892.0,0.3608]],[[97911.0,0.0478],[97913.0,0.00015325],[97914.0,0.3608],[97923.0,0.3608],[97924.0,0.01004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713781733,[[97911.0,0.1633716],[97900.0,0.14749485],[97893.0,0.00015325],[97892.0,0.3608],[97884.0,0.3608]],[[97913.0,0.00015325],[97914.0,0.3608],[97921.0,0.1633566],[97923.0,0.3608],[97924.0,0.01004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713782030,[[97893.0,0.00015325],[97889.0,0.001],[97880.0,0.0498],[97874.0,0.3608],[97870.0,0.14749485]],[[97913.0,0.00015325],[97914.0,0.3608],[97921.0,0.14749485],[97923.0,0.4124],[97927.0,0.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713782234,[[97893.0,0.00015325],[97889.0,0.001],[97888.0,0.1634108],[97883.0,0.3608],[97874.0,0.3608]],[[97898.0,0.1633955],[97900.0,0.3608],[97910.0,0.14749485],[97913.0,0.04915325],[97914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713782540,[[97893.0,0.00015325],[97889.0,0.001],[97883.0,0.3608],[97874.0,0.3608],[97870.0,0.14749485]],[[97895.0,0.1634008],[97897.0,0.0516],[97900.0,0.3608],[97910.0,0.14749485],[97913.0,0.16435744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713782735,[[97889.0,0.001],[97874.0,0.3608],[97860.0,0.19949485],[97858.0,0.3608],[97856.0,0.05388]],[[97897.0,0.0516],[97900.0,0.3608],[97910.0,0.14749485],[97913.0,0.16435744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713782736,[[97889.0,0.001],[97874.0,0.3608],[97860.0,0.19949485],[97858.0,0.3608],[97856.0,0.05388]],[[97890.0,0.1634078],[97897.0,0.0516],[97900.0,0.3608],[97903.0,0.3608],[97910.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713783040,[[97896.0,0.1633977],[97883.0,0.3608],[97880.0,0.14749485],[97875.0,0.3608],[97863.0,0.0408632]],[[97897.0,0.0516],[97900.0,0.3608],[97906.0,0.1633825],[97912.0,0.3608],[97913.0,0.15413325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713783241,[[97896.0,0.1633977],[97880.0,0.14749485],[97875.0,0.3608],[97863.0,0.4016632],[97860.0,0.052]],[[97897.0,0.0516],[97906.0,0.1633825],[97909.0,0.01038323],[97912.0,0.3608],[97913.0,0.15413325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713783534,[[97893.0,0.3608],[97883.0,0.3608],[97880.0,0.3358456],[97876.0,0.01012836],[97863.0,0.0422232]],[[97912.0,0.3608],[97913.0,0.15413325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713783535,[[97893.0,0.3608],[97883.0,0.3608],[97880.0,0.3358456],[97876.0,0.01012836],[97863.0,0.0422232]],[[97912.0,0.3608],[97913.0,0.0511],[97921.0,0.3608],[97922.0,0.1633548],[97930.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713783738,[[97907.0,0.1633788],[97900.0,0.14749485],[97893.0,0.3608],[97883.0,0.3608],[97881.0,0.2156]],[[97912.0,0.3608],[97913.0,0.0511],[97921.0,0.2149575],[97929.0,0.0498],[97930.0,0.41476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713784040,[[97900.0,0.14749485],[97893.0,0.3608],[97881.0,0.2156]],[[97912.0,0.3608],[97913.0,0.0511],[97921.0,0.2149575],[97929.0,0.0498],[97930.0,0.41476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713784041,[[97903.0,0.3608],[97900.0,0.14749485],[97894.0,0.0509],[97893.0,0.00015325],[97891.0,0.3608]],[[97912.0,0.36095325],[97913.0,0.0511],[97921.0,0.06163151],[97928.0,0.1633453],[97929.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713784234,[[97910.0,0.163373],[97903.0,0.3608],[97900.0,0.14749485],[97894.0,0.0509],[97893.0,0.00015325]],[[97912.0,0.36095325],[97913.0,0.0511],[97921.0,0.0516],[97928.0,0.1633453],[97929.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713784436,[[97910.0,0.163373],[97903.0,0.3608],[97900.0,0.14749485],[97895.0,0.0504],[97894.0,0.0509]],[[97912.0,0.36095325],[97913.0,0.0511],[97921.0,0.0516],[97927.0,0.1633472],[97929.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713784740,[[97895.0,0.0504],[97894.0,0.0509],[97890.0,0.14749485],[97877.0,0.41878],[97874.0,0.3608]],[[97912.0,0.36095325],[97913.0,0.0511],[97921.0,0.0516],[97929.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713784741,[[97895.0,0.0504],[97894.0,0.0509],[97890.0,0.14749485],[97877.0,0.41878],[97874.0,0.3608]],[[97912.0,0.36095325],[97913.0,0.0511],[97921.0,0.0516],[97928.0,0.01042502],[97929.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713784931,[[97910.0,0.00817],[97894.0,0.0509],[97890.0,0.14749485],[97877.0,0.41878],[97874.0,0.3608]],[[97911.0,0.1633743],[97912.0,0.36095325],[97913.0,0.0511],[97919.0,0.3608],[97921.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713785138,[[97910.0,0.00817],[97894.0,0.0509],[97893.0,0.36095325],[97890.0,0.14749485],[97883.0,0.3608]],[[97911.0,0.1633743],[97912.0,0.36095325],[97913.0,0.0511],[97919.0,0.3608],[97921.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713785436,[[97911.0,0.1633727],[97910.0,0.00817],[97904.0,0.3608],[97900.0,0.14749485],[97894.0,0.0509]],[[97912.0,0.36095325],[97913.0,0.0511],[97921.0,0.0516],[97928.0,0.1633456],[97930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713785628,[[97911.0,0.1633727],[97910.0,0.00817],[97904.0,0.3608],[97900.0,0.14749485],[97896.0,0.040849]],[[97912.0,0.00115325],[97928.0,0.1633456],[97930.0,0.3608],[97935.0,0.3608],[97995.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713785835,[[97911.0,0.1633727],[97910.0,0.00817],[97900.0,0.14749485],[97896.0,0.040849],[97882.0,0.3608]],[[97912.0,0.00115325],[97928.0,0.1633456],[97930.0,0.3608],[97932.0,0.0479],[97935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713786037,[[97911.0,0.1633727],[97910.0,0.00817],[97900.0,0.14749485],[97896.0,0.040849],[97882.0,0.3608]],[[97912.0,0.00115325],[97927.0,0.0487],[97928.0,0.1633456],[97930.0,0.3608],[97932.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713786340,[[97911.0,0.5241727],[97910.0,0.00817],[97900.0,0.14749485],[97896.0,0.040849],[97311.0,0.10105236]],[[97912.0,0.00015325],[97927.0,0.0487],[97928.0,0.1633456],[97930.0,0.3608],[97931.0,0.00996951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713786539,[[97911.0,0.5241727],[97910.0,0.00817],[97900.0,0.14749485],[97896.0,0.040849],[97733.0,0.36475716]],[[97912.0,0.00015325],[97927.0,0.0487],[97928.0,0.1633456],[97930.0,0.3608],[97931.0,0.00996951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713787040,[[97911.0,0.3096629],[97910.0,0.00817],[97900.0,0.14749485],[97896.0,0.040849],[97733.0,0.36475716]],[[97912.0,0.00015325],[97927.0,0.0487],[97928.0,0.1633456],[97930.0,0.3608],[97931.0,0.00996951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713787237,[[97910.0,0.00817],[97900.0,0.14749485],[97881.0,0.5764],[97861.0,0.0408639],[97831.0,0.0408764]],[[97912.0,0.00015325],[97919.0,0.3608],[97927.0,0.0487],[97930.0,0.3608],[97931.0,0.00996951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713787536,[[97910.0,0.00817],[97902.0,0.1633866],[97895.0,0.2156],[97890.0,0.14749485],[97881.0,0.3608]],[[97912.0,0.00015325],[97913.0,0.1633703],[97919.0,0.3608],[97927.0,0.0487],[97930.0,0.50829485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713787742,[[97895.0,0.2156],[97893.0,0.52435485],[97882.0,0.05424],[97881.0,0.3608],[97880.0,0.19789485]],[[97911.0,0.3608],[97912.0,0.00015325],[97919.0,0.3608],[97927.0,0.0487],[97930.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713787937,[[97895.0,0.3789992],[97893.0,0.36223325],[97881.0,0.4113],[97880.0,0.19789485],[97875.0,0.05424]],[[97908.0,0.1633787],[97911.0,0.3608],[97912.0,0.00015325],[97919.0,0.3608],[97927.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713788129,[[97895.0,0.2156],[97893.0,0.00015325],[97881.0,0.05178],[97880.0,0.55869485],[97875.0,0.05424]],[[97896.0,0.3608],[97907.0,0.051],[97911.0,0.3608],[97912.0,0.00115325],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713788335,[[97893.0,0.00015325],[97887.0,0.1634124],[97880.0,0.36208],[97876.0,0.2156],[97875.0,0.05424]],[[97896.0,0.3608],[97907.0,0.051],[97910.0,0.14749485],[97911.0,0.3608],[97912.0,0.01144797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713788535,[[97893.0,0.00015325],[97887.0,0.1634124],[97880.0,0.3608],[97876.0,0.2156],[97875.0,0.05424]],[[97896.0,0.3608],[97907.0,0.051],[97910.0,0.14749485],[97911.0,0.3608],[97912.0,0.01144797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713788842,[[97893.0,0.00015325],[97887.0,0.1634124],[97880.0,0.3608],[97876.0,0.2156],[97864.0,0.6668]],[[97895.0,0.2132008],[97896.0,0.3608],[97907.0,0.051],[97910.0,0.14749485],[97911.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713789143,[[97893.0,0.00015325],[97887.0,0.1634124],[97880.0,0.3608],[97876.0,0.2156],[97864.0,0.6668]],[[97895.0,0.2132008],[97896.0,0.3608],[97907.0,0.051],[97911.0,0.3618],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713789743,[[97893.0,0.00015325],[97892.0,0.04086],[97887.0,0.1634124],[97880.0,0.3608],[97876.0,0.2156]],[[97895.0,0.2132008],[97896.0,0.3608],[97907.0,0.051],[97911.0,0.3608],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713790134,[[97893.0,0.00015325],[97892.0,0.04086],[97887.0,0.1634124],[97880.0,0.50829485],[97876.0,0.2156]],[[97895.0,0.2132008],[97896.0,0.3608],[97907.0,0.051],[97911.0,0.3608],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713790330,[[97893.0,0.00015325],[97892.0,0.04086],[97880.0,0.50829485],[97876.0,0.2156]],[[97895.0,0.2132008],[97896.0,0.3608],[97907.0,0.051],[97911.0,0.3608],[97920.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713790331,[[97893.0,0.00115325],[97892.0,0.04086],[97889.0,0.1634089],[97880.0,0.50957485],[97876.0,0.2156]],[[97895.0,0.0498],[97896.0,0.3608],[97904.0,0.1633851],[97907.0,0.051],[97911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713790544,[[97893.0,0.00115325],[97892.0,0.04086],[97880.0,0.50957485],[97876.0,0.2156],[97862.0,0.0408634]],[[97895.0,0.0498],[97896.0,0.3608],[97904.0,0.1633851],[97907.0,0.051],[97911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713790746,[[97893.0,0.00115325],[97892.0,0.04086],[97890.0,0.1634064],[97880.0,0.50829485],[97876.0,0.2156]],[[97895.0,0.0498],[97896.0,0.3608],[97902.0,0.1633889],[97907.0,0.051],[97911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713790936,[[97893.0,0.00115325],[97892.0,0.04086],[97881.0,0.1634226],[97880.0,0.36208],[97876.0,0.2156]],[[97895.0,0.0498],[97896.0,0.3608],[97903.0,0.0509],[97907.0,0.051],[97911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713791137,[[97893.0,0.00115325],[97892.0,0.04086],[97881.0,0.1634226],[97880.0,0.3608],[97876.0,0.2156]],[[97894.0,0.1634011],[97895.0,0.0498],[97896.0,0.3608],[97903.0,0.0509],[97907.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713791437,[[97893.0,0.00115325],[97892.0,0.04903],[97881.0,0.1634226],[97880.0,0.3608],[97876.0,0.2156]],[[97894.0,0.1634011],[97895.0,0.0498],[97896.0,0.3608],[97903.0,0.0509],[97907.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713791647,[[97893.0,0.00115325],[97892.0,0.04903],[97880.0,0.3608],[97876.0,0.2156],[97868.0,0.1634436]],[[97894.0,0.1634011],[97895.0,0.0498],[97896.0,0.3608],[97903.0,0.0509],[97907.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713791942,[[97856.0,0.3608],[97854.0,0.2156],[97847.0,0.3608],[97845.0,0.0474],[97841.0,0.3684]],[[97879.0,0.1634271],[97894.0,0.6608],[97895.0,0.0498],[97896.0,0.3608],[97897.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713792136,[[97860.0,0.1634578],[97856.0,0.3608],[97854.0,0.2156],[97850.0,0.14749485],[97847.0,0.37086942]],[[97875.0,0.3608],[97877.0,0.1634303],[97894.0,0.3608],[97895.0,0.05133315],[97897.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713792342,[[97860.0,0.1634578],[97856.0,0.3608],[97854.0,0.2156],[97850.0,0.14749485],[97847.0,0.36208]],[[97867.0,0.3608],[97875.0,0.3608],[97890.0,0.14749485],[97895.0,0.05133315],[97897.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713792534,[[97860.0,0.1634578],[97856.0,0.3608],[97854.0,0.2156],[97850.0,0.14749485],[97847.0,0.3608]],[[97867.0,0.3608],[97875.0,0.3608],[97890.0,0.14749485],[97895.0,0.05133315],[97897.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713792738,[[97856.0,0.3608],[97854.0,0.2156],[97849.0,0.1634751],[97847.0,0.3608],[97840.0,0.14749485]],[[97867.0,0.3608],[97869.0,0.1634429],[97875.0,0.3608],[97890.0,0.14749485],[97895.0,0.05133315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713792934,[[97856.0,0.3608],[97854.0,0.2156],[97850.0,0.14749485],[97847.0,0.3608],[97841.0,0.4196]],[[97867.0,0.3608],[97875.0,0.3608],[97879.0,0.0102501],[97880.0,0.1634248],[97890.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713793129,[[97859.0,0.1634594],[97857.0,0.04087],[97856.0,0.3608],[97854.0,0.2156],[97850.0,0.14749485]],[[97867.0,0.3608],[97875.0,0.3608],[97876.0,0.1634311],[97879.0,0.0102501],[97890.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713793329,[[97857.0,0.04087],[97856.0,0.36095325],[97854.0,0.2156],[97850.0,0.14749485],[97848.0,0.1634773]],[[97867.0,0.3608],[97875.0,0.3608],[97876.0,0.00015325],[97879.0,0.0102501],[97890.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713793543,[[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97848.0,0.1634773],[97841.0,0.4196]],[[97866.0,0.0517],[97867.0,0.3608],[97868.0,0.1634455],[97875.0,0.3608],[97876.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713794044,[[97865.0,0.00553257],[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97848.0,0.1634773]],[[97866.0,0.0517],[97867.0,0.3608],[97868.0,0.1634455],[97875.0,0.3608],[97876.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713794247,[[97865.0,0.00553257],[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97782.0,0.01]],[[97866.0,0.0517],[97867.0,0.3608],[97868.0,0.1634455],[97875.0,0.3608],[97876.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713794433,[[97865.0,0.00653257],[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97853.0,0.1634694]],[[97866.0,0.0517],[97867.0,0.3608],[97868.0,0.1634455],[97875.0,0.3608],[97876.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713795048,[[97865.0,0.00553257],[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97853.0,0.1634694]],[[97866.0,0.0517],[97867.0,0.4126],[97868.0,0.1634455],[97874.0,0.0499],[97875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713795350,[[97865.0,0.00653257],[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97853.0,0.1634694]],[[97866.0,0.0517],[97867.0,0.4126],[97868.0,0.1634455],[97874.0,0.0499],[97875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713795642,[[97865.0,0.00253257],[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97843.0,0.1634859]],[[97866.0,0.0517],[97867.0,0.5760478],[97874.0,0.0499],[97875.0,0.3608],[97880.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713795833,[[97865.0,0.005],[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97845.0,0.1634818]],[[97866.0,0.0517],[97867.0,0.5760478],[97874.0,0.0499],[97875.0,0.3608],[97880.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713796344,[[97865.0,0.005],[97857.0,0.04087],[97856.0,0.00015325],[97854.0,0.2156],[97849.0,0.1634758]],[[97866.0,0.0517],[97867.0,0.5760478],[97874.0,0.0499],[97875.0,0.3608],[97880.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713796547,[[97865.0,0.005],[97857.0,0.04087],[97856.0,0.00015325],[97849.0,0.1634758],[97841.0,0.2156]],[[97866.0,0.0517],[97867.0,0.5760478],[97874.0,0.0499],[97875.0,0.3608],[97890.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713796740,[[97867.0,0.1634447],[97865.0,0.005],[97857.0,0.04087],[97856.0,0.00015325],[97855.0,0.3608]],[[97874.0,0.0499],[97875.0,0.3608],[97885.0,0.1634177],[97886.0,0.3608],[97910.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713797045,[[97865.0,0.005],[97860.0,0.14749485],[97857.0,0.04087],[97856.0,0.00015325],[97855.0,0.3608]],[[97874.0,0.0499],[97875.0,0.3608],[97878.0,0.0103796],[97885.0,0.1634177],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713797342,[[97865.0,0.005],[97860.0,0.14749485],[97858.0,0.0506],[97857.0,0.04087],[97856.0,0.00015325]],[[97874.0,0.0499],[97875.0,0.3608],[97878.0,0.0103796],[97885.0,0.1634177],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713797736,[[97865.0,0.005],[97860.0,0.14749485],[97858.0,0.0506],[97857.0,0.04087],[97856.0,0.04745325]],[[97874.0,0.0499],[97875.0,0.3608],[97878.0,0.0103796],[97886.0,0.3608],[98597.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713797936,[[97865.0,0.005],[97860.0,0.1634572],[97858.0,0.0506],[97857.0,0.04087],[97856.0,0.04745325]],[[97874.0,0.0499],[97875.0,0.3608],[97878.0,0.0103796],[97880.0,0.1634246],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713798141,[[97865.0,0.004],[97860.0,0.1634572],[97857.0,0.04087],[97856.0,0.04745325],[97834.0,0.3608]],[[97874.0,0.0499],[97875.0,0.3608],[97876.0,0.16358595],[97878.0,0.0103796],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713798444,[[97865.0,0.004],[97860.0,0.1634572],[97857.0,0.04087],[97856.0,0.04745325],[97844.0,0.3608]],[[97874.0,0.0499],[97875.0,0.3608],[97876.0,0.16358595],[97878.0,0.0103796],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713798635,[[97865.0,0.004],[97857.0,0.04087],[97856.0,0.04745325],[97844.0,0.3608],[96462.0,0.18947253]],[[97874.0,0.0499],[97875.0,0.3608],[97876.0,0.16358595],[97878.0,0.0103796],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713798841,[[97865.0,0.1716192],[97860.0,0.14749485],[97857.0,0.04087],[97856.0,0.04745325],[97846.0,0.01032658]],[[97874.0,0.0499],[97875.0,0.3608],[97876.0,0.16358595],[97878.0,0.0103796],[97886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713799045,[[97873.0,0.1634361],[97867.0,0.001],[97865.0,0.00817],[97861.0,0.3608],[97860.0,0.14749485]],[[97876.0,0.00015325],[97878.0,0.0103796],[97886.0,0.5242152],[97896.0,0.5767],[97945.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713799336,[[97873.0,0.1634361],[97867.0,0.001],[97866.0,0.3608],[97865.0,0.00817],[97860.0,0.14749485]],[[97876.0,0.00015325],[97878.0,0.0103796],[97885.0,0.1634178],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713799535,[[97873.0,0.1634361],[97866.0,0.3608],[97865.0,0.00917],[97860.0,0.14749485],[97770.0,0.07705734]],[[97876.0,0.00015325],[97878.0,0.0103796],[97885.0,0.1634178],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713800139,[[97873.0,0.1644361],[97866.0,0.3608],[97865.0,0.00817],[97860.0,0.14749485],[97770.0,0.07705734]],[[97876.0,0.00015325],[97878.0,0.0103796],[97885.0,0.1634178],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713800541,[[97873.0,0.001],[97866.0,0.3608],[97865.0,0.00817],[97863.0,0.163452],[97850.0,0.14749485]],[[97876.0,0.00015325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713800736,[[97873.0,0.001],[97865.0,0.00817],[97863.0,0.163452],[97857.0,0.40167],[97850.0,0.14749485]],[[97876.0,0.52438495],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487],[97890.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713801638,[[97873.0,0.001],[97865.0,0.00817],[97863.0,0.163452],[97857.0,0.40167],[97856.0,0.00015325]],[[97876.0,0.52438495],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487],[97890.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713801844,[[97873.0,0.001],[97865.0,0.00817],[97857.0,0.04087],[97856.0,0.00015325],[97843.0,0.3608]],[[97876.0,0.52438495],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487],[97890.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713801845,[[97873.0,0.001],[97865.0,0.00817],[97857.0,0.04087],[97856.0,0.00015325],[97843.0,0.3608]],[[97876.0,0.36095325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487],[97890.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713802051,[[97873.0,0.001],[97865.0,0.00817],[97857.0,0.04087],[97856.0,0.00015325],[97843.0,0.3608]],[[97874.0,0.1634345],[97876.0,0.36095325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713802351,[[97873.0,0.001],[97865.0,0.00817],[97860.0,0.163457],[97857.0,0.04087],[97856.0,0.00015325]],[[97874.0,0.1634345],[97876.0,0.36095325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713803258,[[97873.0,0.001],[97865.0,0.00817],[97860.0,0.163457],[97856.0,0.00015325],[97836.0,0.05524]],[[97874.0,0.1634345],[97876.0,0.36095325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713803548,[[97873.0,0.001],[97865.0,0.00817],[97864.0,0.1634499],[97856.0,0.00015325],[97836.0,0.05524]],[[97874.0,0.1634345],[97876.0,0.36095325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713804149,[[97873.0,0.001],[97865.0,0.00817],[97864.0,0.1634499],[97856.0,0.00015325],[97840.0,0.14749485]],[[97874.0,0.1634345],[97876.0,0.36095325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713804343,[[97873.0,0.001],[97867.0,0.04087],[97865.0,0.00817],[97864.0,0.1634499],[97856.0,0.00015325]],[[97874.0,0.1634345],[97876.0,0.36095325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713805145,[[97867.0,0.04087],[97865.0,0.00817],[97856.0,0.00015325],[97830.0,0.14749485],[97827.0,0.3608]],[[97876.0,0.36095325],[97878.0,0.0103796],[97886.0,0.3608],[97888.0,0.0487],[97894.0,0.0408504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713805351,[[97865.0,0.00817],[97856.0,0.00015325],[97843.0,0.5242861],[97830.0,0.14749485],[97827.0,0.3608]],[[97868.0,0.3608],[97876.0,0.36095325],[97878.0,0.0103796],[97880.0,0.14749485],[97888.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713805650,[[97856.0,0.00015325],[97835.0,0.2156],[97830.0,0.14749485],[97827.0,0.3608],[97824.0,0.05552]],[[97868.0,0.3608],[97876.0,0.36095325],[97878.0,0.0103796],[97880.0,0.14749485],[97884.0,0.0408546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713805835,[[97856.0,0.00015325],[97839.0,0.1634928],[97835.0,0.2156],[97831.0,0.0492],[97830.0,0.14749485]],[[97857.0,0.5242628],[97860.0,0.3608],[97868.0,0.05552],[97870.0,0.14749485],[97876.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713806037,[[97839.0,0.1634928],[97835.0,0.2156],[97831.0,0.0492],[97830.0,0.50829485],[96780.0,0.18947253]],[[97857.0,0.3608],[97860.0,0.3608],[97868.0,0.05552],[97870.0,0.14749485],[97876.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713806238,[[97835.0,0.2156],[97831.0,0.0492],[97830.0,0.36208],[97820.0,0.14749485],[97762.0,0.01008309]],[[97844.0,0.3608],[97856.0,0.1456],[97857.0,0.3608],[97868.0,0.05552],[97870.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713806453,[[97832.0,0.1635043],[97831.0,0.0492],[97825.0,0.2156],[97820.0,0.14749485],[97808.0,0.3608]],[[97844.0,0.3608],[97847.0,0.1634797],[97856.0,0.1456],[97857.0,0.3608],[97860.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713806746,[[97834.0,0.1635008],[97832.0,0.00341],[97831.0,0.0492],[97825.0,0.2156],[97820.0,0.14749485]],[[97844.0,0.3608],[97847.0,0.1634797],[97856.0,0.1456],[97857.0,0.3608],[97870.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713806950,[[97832.0,0.00341],[97831.0,0.0492],[97830.0,0.14749485],[97825.0,0.2156],[97818.0,0.37225629]],[[97844.0,0.3608],[97856.0,0.1456],[97857.0,0.3608],[97870.0,0.14749485],[98848.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713807147,[[97842.0,0.1634872],[97832.0,0.00341],[97831.0,0.0492],[97830.0,0.14749485],[97829.0,0.4121]],[[97853.0,0.01013527],[97856.0,0.1456],[97857.0,0.3608],[97859.0,0.16346],[97865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713807354,[[97842.0,0.1634872],[97832.0,0.00341],[97831.0,0.0492],[97830.0,0.14749485],[97829.0,0.41346]],[[97848.0,0.00015325],[97849.0,0.3608],[97856.0,0.1456],[97857.0,0.524263],[98032.0,0.06301978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713807647,[[97842.0,0.1634872],[97838.0,0.04088],[97832.0,0.00341],[97831.0,0.0492],[97830.0,0.14749485]],[[97848.0,0.00015325],[97849.0,0.3608],[97856.0,0.309066],[97857.0,0.3608],[97870.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713808043,[[97838.0,0.04088],[97832.0,0.1669141],[97831.0,0.0492],[97820.0,0.14749485],[97818.0,0.3608]],[[97848.0,0.00015325],[97849.0,0.3608],[97856.0,0.1456],[97857.0,0.3608],[97870.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713808249,[[97838.0,0.04088],[97832.0,0.1679141],[97831.0,0.0492],[97820.0,0.14749485],[97818.0,0.3608]],[[97848.0,0.00015325],[97849.0,0.3608],[97856.0,0.1456],[97857.0,0.3608],[97870.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713808447,[[97838.0,0.11242],[97832.0,0.00441],[97831.0,0.0492],[97829.0,0.05266],[97822.0,0.1635205]],[[97848.0,0.00015325],[97849.0,0.3608],[97856.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713808448,[[97838.0,0.11242],[97832.0,0.00441],[97831.0,0.0492],[97829.0,0.05266],[97822.0,0.1635205]],[[97839.0,0.1634929],[97841.0,0.3608],[97848.0,0.00015325],[97849.0,0.3608],[97850.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713808747,[[97838.0,0.07154],[97832.0,0.00841],[97822.0,0.1635205],[97817.0,0.0492],[97805.0,0.4182]],[[97839.0,0.1634929],[97841.0,0.3608],[97844.0,0.001],[97848.0,0.00015325],[97849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713808944,[[97838.0,0.07154],[97832.0,0.00841],[97817.0,0.0492],[97812.0,0.1635375],[97811.0,0.0508]],[[97839.0,0.1634929],[97841.0,0.3608],[97844.0,0.001],[97848.0,0.00015325],[97849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713809144,[[97811.0,0.0508]],[[97841.0,0.3608],[97848.0,0.00015325],[97849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713809145,[[97811.0,0.0508],[97805.0,0.0498],[97766.0,0.61156],[97757.0,0.01536],[97730.0,0.01]],[[97841.0,0.3608],[97842.0,0.20297485],[97848.0,0.00015325],[97849.0,0.3608],[97859.0,0.00153369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713809345,[[97811.0,0.0508],[97805.0,0.0498],[97766.0,0.61156],[97757.0,0.01536],[97730.0,0.01]],[[97842.0,0.20297485],[97848.0,0.00015325],[97849.0,0.3608],[97859.0,0.00153369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713809346,[[97811.0,0.0508],[97805.0,0.0498],[97801.0,0.0481],[97800.0,0.1],[97790.0,0.20297485]],[[97819.0,0.3608],[97823.0,0.1635202],[97827.0,0.3608],[97842.0,0.20297485],[97848.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713809540,[[97811.0,0.0508],[97805.0,0.2133496],[97801.0,0.0481],[97800.0,0.1],[97790.0,0.20297485]],[[97819.0,0.3608],[97823.0,0.1635202],[97827.0,0.3608],[97842.0,0.20297485],[97848.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713809848,[[97811.0,0.0508],[97807.0,0.1635451],[97805.0,0.0498],[97801.0,0.0481],[97800.0,0.1]],[[97819.0,0.3608],[97823.0,0.1635202],[97826.0,0.0483],[97827.0,0.3608],[97839.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713810051,[[97811.0,0.0508],[97805.0,0.0498],[97801.0,0.0481],[97800.0,0.24749485],[97790.0,0.05548]],[[97819.0,0.3608],[97826.0,0.0483],[97827.0,0.36095333],[97839.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713810052,[[97811.0,0.0508],[97805.0,0.0498],[97801.0,0.0481],[97800.0,0.24749485],[97790.0,0.05548]],[[97819.0,0.3608],[97826.0,0.0483],[97827.0,0.36095333],[97839.0,0.001],[97855.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713810254,[[97811.0,0.0508],[97805.0,0.0498],[97801.0,0.0481],[97800.0,0.24749485],[97794.0,0.01012405]],[[97819.0,0.3608],[97826.0,0.0483],[97827.0,0.36095333],[97832.0,0.1635048],[97839.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713810550,[[97811.0,0.0508],[97809.0,0.14749485],[97805.0,0.0498],[97801.0,0.0481],[97800.0,0.1]],[[97827.0,0.36095333],[97830.0,0.21256662],[97832.0,0.1635048],[97838.0,0.24293328],[97839.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713810745,[[97811.0,0.0508],[97809.0,0.14749485],[97805.0,0.0498],[97801.0,0.0481],[97800.0,0.1]],[[97827.0,0.36095333],[97828.0,0.01021074],[97830.0,0.21256662],[97832.0,0.1635048],[97838.0,0.24293328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713810948,[[97811.0,0.0508],[97809.0,0.14749485],[97805.0,0.0498],[97801.0,0.0481],[97800.0,0.1]],[[97827.0,0.00015333],[97828.0,0.01021074],[97830.0,0.21256662],[97832.0,0.1635048],[97838.0,0.24293328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713811147,[[97825.0,0.1635161],[97811.0,0.0508],[97809.0,0.14749485],[97805.0,0.0498],[97804.0,0.3608]],[[97827.0,0.00015333],[97830.0,0.57336662],[97838.0,0.24293328],[97842.0,0.41628],[97843.0,0.1634873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713811339,[[97826.0,0.7292],[97817.0,0.14749485],[97815.0,0.3608],[97811.0,0.0508],[97805.0,0.0498]],[[97838.0,0.24293328],[97842.0,0.3608],[97861.0,0.3608],[97907.0,0.71809575],[97908.0,0.0408447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713811543,[[97826.0,0.7292],[97811.0,0.0508],[97805.0,0.0498]],[[97861.0,0.3608],[97907.0,0.71809575],[97908.0,0.0408447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713811544,[[97835.0,0.3608],[97828.0,0.14749485],[97826.0,0.7292],[97821.0,0.0973207],[97816.0,0.09704604]],[[97862.0,0.01026786],[97876.0,0.5242313],[97879.0,0.32159994],[97880.0,0.05],[97881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713811747,[[97835.0,0.3608],[97826.0,0.7292],[97821.0,0.0973207],[97816.0,0.09704604]],[[97876.0,0.5242313],[97879.0,0.32159994],[97880.0,0.05],[97881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713811748,[[97858.0,0.1634611],[97849.0,0.14749485],[97844.0,0.3608],[97835.0,0.3608],[97832.0,0.0408761]],[[97876.0,0.3608],[97879.0,0.32159994],[97880.0,0.05],[97881.0,0.3608],[97889.0,0.16341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713811943,[[97858.0,0.1634611],[97849.0,0.14749485],[97844.0,0.3608],[97832.0,0.0408761]],[[97876.0,0.3608],[97879.0,0.32159994],[97880.0,0.05],[97881.0,0.3608],[97889.0,0.16341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713811944,[[97858.0,0.1634611],[97856.0,0.3608],[97849.0,0.14749485],[97844.0,0.3608],[97840.0,0.14749485]],[[97876.0,0.3608],[97879.0,0.27329994],[97889.0,0.16341],[97892.0,0.3608],[97906.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713812252,[[97858.0,0.67910478],[97856.0,0.41736],[97850.0,0.45707],[97849.0,0.2949897],[97846.0,0.01536]],[[97907.0,0.38067704],[97917.0,0.3608],[97928.0,0.3608],[97937.0,0.39532765],[97962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713812545,[[97906.0,0.163381],[97890.0,0.3608],[97887.0,0.3608],[97886.0,0.0408533],[97881.0,0.14749485]],[[97907.0,0.38067704],[97917.0,0.3608],[97928.0,0.4092],[97930.0,0.1633418],[97932.0,0.00153259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713812746,[[97906.0,0.524181],[97897.0,0.14749485],[97892.0,0.05676],[97890.0,0.3608],[97888.0,0.3684]],[[97907.0,0.38067704],[97917.0,0.3608],[97928.0,0.4092],[97932.0,0.00153259],[97941.0,0.1633242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713812948,[[97906.0,0.7216],[97897.0,0.14749485],[97892.0,0.05676],[97887.0,0.3684],[97867.0,0.00153257]],[[97928.0,0.0484],[97932.0,0.00153259],[97938.0,0.3608],[97941.0,0.1633242],[97949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713813256,[[97923.0,0.1633525],[97910.0,0.14749485],[97906.0,0.3608],[97897.0,0.3608],[97893.0,0.3684]],[[97930.0,0.01024644],[97932.0,0.00153259],[97938.0,0.3608],[97939.0,0.1633262],[97949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713813447,[[97911.0,0.3608],[97900.0,0.14749485],[97897.0,0.3608],[97893.0,0.3684],[97860.0,0.01532]],[[97926.0,0.3608],[97932.0,0.00153259],[97933.0,0.1633369],[97938.0,0.3608],[97940.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713813639,[[97911.0,0.3608],[97907.0,0.00015324],[97900.0,0.14749485],[97897.0,0.3608],[97893.0,0.3684]],[[97926.0,0.3608],[97927.0,0.00015324],[97932.0,0.00153259],[97933.0,0.1633369],[97938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713813842,[[97909.0,0.3608],[97907.0,0.00015324],[97897.0,0.3608],[97893.0,0.3684],[97891.0,0.0568]],[[97926.0,0.3608],[97927.0,0.00015324],[97930.0,0.14749485],[97932.0,0.00153259],[97937.0,0.75612765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713814045,[[97909.0,0.3608],[97908.0,0.1633761],[97907.0,0.00015324],[97897.0,0.3608],[97893.0,0.3684]],[[97924.0,0.1633512],[97926.0,0.3608],[97927.0,0.00015324],[97932.0,0.00153259],[97937.0,0.75612765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713814339,[[97907.0,0.00015324],[97897.0,0.1633954],[97896.0,0.3608],[97893.0,0.3684],[97887.0,0.3608]],[[97915.0,0.1633662],[97917.0,0.3608],[97926.0,0.3608],[97927.0,0.00015324],[97930.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713814551,[[97907.0,0.00015324],[97902.0,0.1633863],[97896.0,0.3608],[97893.0,0.3684],[97887.0,0.3608]],[[97914.0,0.0484],[97917.0,0.3608],[97924.0,0.1633519],[97926.0,0.3608],[97927.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713815051,[[97907.0,0.00015324],[97902.0,0.1633863],[97896.0,0.3608],[97893.0,0.3684],[97887.0,0.3608]],[[97914.0,0.0484],[97917.0,0.3608],[97924.0,0.1643519],[97926.0,0.3608],[97927.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713815354,[[97907.0,0.00015324],[97902.0,0.1633863],[97896.0,0.3608],[97893.0,0.3684],[97887.0,0.3608]],[[97914.0,0.0484],[97917.0,0.3608],[97924.0,0.001],[97926.0,0.3608],[97927.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713815852,[[97907.0,0.00015324],[97887.0,0.3608],[97880.0,0.14749485],[97875.0,0.3608],[97868.0,0.3684]],[[97908.0,0.3608],[97914.0,0.0494],[97917.0,0.3608],[97927.0,0.00015324],[97930.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713816048,[[97907.0,0.00015324],[97906.0,0.02387],[97895.0,0.3608],[97887.0,0.3608],[97880.0,0.14749485]],[[97908.0,0.3608],[97914.0,0.0494],[97917.0,0.3608],[97927.0,0.00015324],[97930.0,0.14749485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713816242,[[97907.0,0.00015324],[97906.0,0.02387],[97895.0,0.3608],[97887.0,0.3608],[97873.0,0.067266]],[[97908.0,0.3608],[97914.0,0.0494],[97917.0,0.3608],[97920.0,0.1633586],[97926.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713816438,[[97907.0,0.00015324],[97906.0,0.02387],[97901.0,0.1633888],[97895.0,0.3608],[97890.0,0.14749485]],[[97914.0,0.0494],[97917.0,0.3608],[97920.0,0.1633586],[97926.0,0.001],[97929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713816641,[[97907.0,0.00015324],[97906.0,0.02387],[97901.0,0.1633888],[97895.0,0.3608],[97880.0,0.2599068]],[[97914.0,0.0494],[97917.0,0.3608],[97920.0,0.1633586],[97926.0,0.001],[97929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713816843,[[97907.0,0.00015324],[97906.0,0.02387],[97901.0,0.1633888],[97895.0,0.3608],[97880.0,0.2599068]],[[97914.0,0.0494],[97917.0,0.3608],[97920.0,0.1633586],[97929.0,0.3608],[101840.0,0.40507046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713817040,[[97907.0,0.00015324],[97906.0,0.02387],[97901.0,0.1633888],[97895.0,0.3608],[97880.0,0.2599068]],[[97914.0,0.0494],[97917.0,0.3608],[97918.0,0.1633617],[97929.0,0.3608],[99242.0,0.18987678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713817244,[[97907.0,0.00015324],[97906.0,0.02387],[97895.0,0.3608],[97890.0,0.1634063],[97880.0,0.2599068]],[[97914.0,0.0494],[97917.0,0.3608],[97929.0,0.3608],[99242.0,0.18987678],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713817448,[[97907.0,0.00015324],[97906.0,0.02387],[97890.0,0.1634063],[97880.0,0.2599068],[97875.0,0.3608]],[[97909.0,0.5241772],[97914.0,0.0494],[97917.0,0.3608],[97942.0,0.0408302],[98724.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713817649,[[97907.0,0.00015324],[97890.0,0.1634063],[97880.0,0.2599068],[97875.0,0.3608],[97862.0,0.4002]],[[97909.0,0.5241772],[97914.0,0.05952005],[97917.0,0.3608],[97942.0,0.0408302],[97958.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713817958,[[97890.0,0.1634063],[97875.0,0.3608],[97864.0,0.41756],[97862.0,0.4002],[97860.0,0.2599068]],[[97904.0,0.1633859],[97909.0,0.3608],[97914.0,0.05952005],[97916.0,0.05676],[97917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713818149,[[97875.0,0.3608],[97868.0,0.0509],[97864.0,0.41884],[97862.0,0.4002],[97860.0,0.2599068]],[[97898.0,0.3608],[97902.0,0.1633881],[97909.0,0.3608],[97914.0,0.05952005],[97916.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713818344,[[97883.0,0.1634188],[97876.0,0.2645],[97875.0,0.3608],[97868.0,0.0509],[97864.0,0.41884]],[[97898.0,0.3608],[97902.0,0.1633881],[97908.0,0.0495],[97909.0,0.3608],[97914.0,0.05952005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713819051,[[97876.0,0.2645],[97875.0,0.3608],[97868.0,0.0509],[97864.0,0.41884],[97010.0,0.12631502]],[[97898.0,0.3608],[97900.0,0.00015324],[97902.0,0.1633881],[97908.0,0.0495],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713819360,[[97876.0,0.2645],[97875.0,0.3608],[97868.0,0.0509],[97864.0,0.42918034],[97730.0,0.01066983]],[[97898.0,0.3608],[97900.0,0.00015324],[97904.0,0.001],[97908.0,0.0495],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713819557,[[97891.0,0.1634055],[97884.0,0.3608],[97876.0,0.2645],[97875.0,0.3608],[97868.0,0.0509]],[[97900.0,0.00015324],[97904.0,0.001],[97908.0,0.0495],[97909.0,0.3618],[97914.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713819942,[[97891.0,0.1634055],[97884.0,0.3608],[97876.0,0.2645],[97875.0,0.3608],[97868.0,0.0509]],[[97900.0,0.00015324],[97904.0,0.01104866],[97908.0,0.0495],[97909.0,0.5251771],[97914.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713820145,[[97891.0,0.1634055],[97884.0,0.3608],[97876.0,0.2645],[97875.0,0.3608],[97868.0,0.0509]],[[97900.0,0.00015324],[97904.0,0.001],[97908.0,0.0495],[97909.0,0.5241771],[97914.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713820345,[[97896.0,0.1633972],[97892.0,0.3608],[97884.0,0.3608],[97880.0,0.2599068],[97876.0,0.2645]],[[97898.0,0.001],[97900.0,0.00015324],[97904.0,0.001],[97914.0,0.0484],[97919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713820543,[[97896.0,0.1633972],[97892.0,0.3608],[97885.0,0.2156],[97884.0,0.3608],[97880.0,0.2599068]],[[97898.0,0.001],[97900.0,0.00015324],[97904.0,0.001],[97911.0,0.0104311],[97914.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713820841,[[97896.0,0.1633972],[97892.0,0.3608],[97885.0,0.2156],[97884.0,0.3608],[97880.0,0.2599068]],[[97898.0,0.001],[97900.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713820842,[[97896.0,0.1633972],[97893.0,0.0509],[97892.0,0.3608],[97885.0,0.2156],[97884.0,0.3608]],[[97898.0,0.001],[97900.0,0.00015324],[97931.0,0.2134407],[97996.0,0.0408078],[98733.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713821046,[[97897.0,0.5764],[97896.0,0.15547187],[97893.0,0.0509],[97892.0,0.3608],[97885.0,0.3684]],[[97898.0,0.002],[97900.0,0.00015324],[97927.0,0.0463],[97931.0,0.2134407],[97936.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713821248,[[97897.0,0.3608],[97893.0,0.4193],[97892.0,0.3608],[97891.0,0.05672],[97882.0,0.0408549]],[[97928.0,0.3608],[97942.0,0.1633224],[97976.0,0.0408162],[97985.0,0.2159],[98037.0,0.0407909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713821549,[[97930.0,0.1633404],[97918.0,0.3608],[97910.0,0.3608],[97909.0,0.2599068],[97898.0,0.6158]],[[97950.0,0.3608],[97953.0,0.1633043],[97959.0,0.0964],[97970.0,0.0507],[97980.0,0.2599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713821753,[[97930.0,0.1633404],[97929.0,0.3608],[97920.0,0.2599068],[97918.0,0.3608],[97910.0,0.3684]],[[97942.0,0.01029603],[97950.0,0.3608],[97953.0,0.1633043],[97956.0,0.3608],[97958.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713821948,[[97930.0,0.1633404],[97929.0,0.3608],[97921.0,0.0513],[97920.0,0.2599068],[97918.0,0.3608]],[[97942.0,0.01029603],[97950.0,0.3608],[97953.0,0.1633043],[97956.0,0.3608],[97966.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713822154,[[97930.0,0.1633404],[97929.0,0.3608],[97921.0,0.0513],[97920.0,0.2599068],[97918.0,0.3608]],[[97950.0,0.3608],[97956.0,0.3608],[97964.0,0.1632844],[97966.0,0.05684],[98015.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713822548,[[97930.0,0.1633404],[97929.0,0.3608],[97921.0,0.05145324],[97920.0,0.2599068],[97918.0,0.4176]],[[97941.0,0.00015324],[97950.0,0.3608],[97956.0,0.3608],[97964.0,0.1632844],[97966.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713822756,[[97930.0,0.1633404],[97929.0,0.3608],[97921.0,0.05145324],[97920.0,0.2599068],[97918.0,0.41888]],[[97941.0,0.00015324],[97950.0,0.3608],[97956.0,0.3608],[97962.0,0.1632884],[97966.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713822949,[[97930.0,0.1633404],[97929.0,0.3608],[97921.0,0.05145324],[97920.0,0.2599068],[97918.0,0.41888]],[[97941.0,0.00015324],[97950.0,0.3608],[97956.0,0.3608],[97958.0,0.1632945],[97966.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713823149,[[97930.0,0.1633404],[97929.0,0.3608],[97921.0,0.05145324],[97920.0,0.2599068],[97918.0,0.41888]],[[97941.0,0.00015324],[97950.0,0.3608],[97956.0,0.5240981],[97966.0,0.05684],[98694.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713823350,[[97930.0,0.1633404],[97929.0,0.3608],[97927.0,0.0237],[97921.0,0.05145324],[97920.0,0.2599068]],[[97940.0,0.3608],[97941.0,0.00015324],[97950.0,0.3608],[97954.0,0.01039799],[97966.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713823551,[[97930.0,0.1633404],[97929.0,0.3608],[97927.0,0.0237],[97921.0,0.05145324],[97920.0,0.2599068]],[[97932.0,0.00253259],[97940.0,0.3608],[97941.0,0.00015324],[97947.0,0.1633133],[97950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713823763,[[97930.0,0.1633404],[97929.0,0.3608],[97927.0,0.0237],[97921.0,0.05145324],[97920.0,0.2599068]],[[97932.0,0.00253259],[97941.0,0.00015324],[97947.0,0.1633133],[97950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713823764,[[97930.0,0.1633404],[97929.0,0.3608],[97927.0,0.0237],[97921.0,0.05145324],[97920.0,0.2599068]],[[97932.0,0.00253259],[97941.0,0.00015324],[97947.0,0.1633133],[97950.0,0.3608],[97964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713824260,[[97930.0,0.1633404],[97929.0,0.3608],[97927.0,0.0237],[97921.0,0.05145324],[97920.0,0.2599068]],[[97932.0,0.00353259],[97941.0,0.00015324],[97947.0,0.1633133],[97950.0,0.3608],[97964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713825052,[[97927.0,0.0237],[97921.0,0.00015324],[97920.0,0.2599068],[97919.0,0.1633587],[97904.0,0.3608]],[[97932.0,0.00353259],[97939.0,0.01027971],[97940.0,0.1633245],[97941.0,0.00015324],[97942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713825255,[[97927.0,0.06454],[97921.0,0.00015324],[97918.0,0.00128],[97904.0,0.3608],[97901.0,0.0568]],[[97932.0,0.00353259],[97934.0,0.3608],[97939.0,0.01027971],[97941.0,0.00015324],[97942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713825457,[[97927.0,0.06454],[97921.0,0.00015324],[97904.0,0.3608],[97901.0,0.0568]],[[97932.0,0.00353259],[97934.0,0.3608],[97939.0,0.01027971],[97941.0,0.00015324],[97942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713825458,[[97927.0,0.06454],[97921.0,0.00015324],[97904.0,0.3608],[97903.0,0.1633859],[97886.0,0.3684]],[[97928.0,0.1633443],[97932.0,0.00353259],[97933.0,0.0484],[97934.0,0.3608],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713825653,[[97927.0,0.04084],[97921.0,0.00015324],[97904.0,0.3608],[97896.0,0.41756],[97890.0,0.01025626]],[[97928.0,0.1633443],[97932.0,0.00353259],[97933.0,0.0484],[97934.0,0.3608],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713825850,[[97927.0,0.04084],[97922.0,0.1633543],[97921.0,0.36095324],[97904.0,0.3608],[97896.0,0.05676]],[[97932.0,0.00353259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713825851,[[97927.0,0.04084],[97922.0,0.1633543],[97921.0,0.36095324],[97904.0,0.3608],[97896.0,0.05676]],[[97932.0,0.00353259],[97933.0,0.0484],[97936.0,0.1633323],[97939.0,0.01027971],[97954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713826161,[[97927.0,0.04084],[97921.0,0.00015324],[97912.0,0.1633708],[97904.0,0.3608],[97897.0,0.3608]],[[97930.0,0.3608],[97931.0,0.1633393],[97932.0,0.00353259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713826364,[[97927.0,0.04084],[97921.0,0.00015324],[97915.0,0.3608],[97912.0,0.1633708],[97904.0,0.3608]],[[97930.0,0.3608],[97931.0,0.1633393],[97932.0,0.00353259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713826546,[[97927.0,0.04084],[97921.0,0.00015324],[97915.0,0.3608],[97914.0,0.1633675],[97904.0,0.3608]],[[97930.0,0.3608],[97931.0,0.1633393],[97932.0,0.00353259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713827147,[[97927.0,0.04084],[97921.0,0.00015324],[97915.0,0.3608],[97914.0,0.1633675],[97904.0,0.3608]],[[97930.0,0.3608],[97931.0,0.1633393],[97932.0,0.00253259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713827452,[[97927.0,0.04084],[97921.0,0.00015324],[97915.0,0.3608],[97914.0,0.1633675],[97904.0,0.3608]],[[97930.0,0.3618],[97931.0,0.1633393],[97932.0,0.00253259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713827960,[[97927.0,0.04084],[97921.0,0.00015324],[97915.0,0.3608],[97914.0,0.1633675],[97904.0,0.3608]],[[97930.0,0.3628],[97931.0,0.1633393],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713828559,[[97927.0,0.04084],[97921.0,0.00015324],[97915.0,0.3608],[97904.0,0.3608],[97816.0,0.09604604]],[[97930.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713828560,[[97927.0,0.04084],[97921.0,0.00015324],[97915.0,0.3608],[97904.0,0.3608],[97816.0,0.09604604]],[[97930.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971],[97960.0,0.2599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713828763,[[97927.0,0.2041857],[97921.0,0.00015324],[97915.0,0.3608],[97904.0,0.3608],[97892.0,0.0408508]],[[97930.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971],[97943.0,0.1633197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713828964,[[97927.0,0.2041857],[97921.0,0.00015324],[97915.0,0.3608],[97904.0,0.3608],[97892.0,0.0408508]],[[97930.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971],[97940.0,0.1633258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713829152,[[97927.0,0.06436],[97921.0,0.00015324],[97917.0,0.1633619],[97915.0,0.3608],[97905.0,0.2156]],[[97930.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971],[97969.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713829351,[[97927.0,0.06436],[97921.0,0.00015324],[97917.0,0.1633619],[97915.0,0.3608],[97905.0,0.2156]],[[97929.0,0.1633426],[97930.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713829659,[[97927.0,0.06436],[97921.0,0.00015324],[97915.0,0.3608],[97910.0,0.1633728],[97905.0,0.2156]],[[97929.0,0.1633426],[97930.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713830258,[[97927.0,0.06436],[97921.0,0.00015324],[97915.0,0.3608],[97905.0,0.2156],[97844.0,0.01]],[[97929.0,0.1633426],[97930.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713830464,[[97927.0,0.06436],[97921.0,0.00015324],[97915.0,0.3608],[97905.0,0.2156],[97844.0,0.01]],[[97929.0,0.1643426],[97930.0,0.3618],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713830656,[[97927.0,0.06436],[97921.0,0.00015324],[97915.0,0.3608],[97905.0,0.2156],[97833.0,0.01]],[[97929.0,0.1653426],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484],[97939.0,0.01027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713830849,[[97927.0,0.06436],[97921.0,0.00015324],[97907.0,0.1633787],[97905.0,0.2156],[97896.0,0.41756]],[[97928.0,0.3608],[97929.0,0.1653426],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713831055,[[97927.0,0.06436],[97921.0,0.00015324],[97907.0,0.1633787],[97905.0,0.2156],[97900.0,0.0493]],[[97928.0,0.4112],[97929.0,0.1653426],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713831561,[[97927.0,0.06436],[97921.0,0.00015324],[97905.0,0.2156],[97900.0,0.0493]],[[97928.0,0.4112],[97929.0,0.1653426],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713831562,[[97927.0,0.06436],[97921.0,0.00015324],[97905.0,0.2156],[97900.0,0.0493],[97875.0,0.0408578]],[[97928.0,0.4112],[97929.0,0.17552121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713831756,[[97927.0,0.06436],[97921.0,0.00015324],[97912.0,0.1633703],[97905.0,0.2156],[97900.0,0.3092068]],[[97928.0,0.4112],[97929.0,0.17552121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713831962,[[97927.0,0.06436],[97921.0,0.00015324],[97912.0,0.1633703],[97905.0,0.2156],[97900.0,0.3092068]],[[97928.0,0.4112],[97929.0,0.17452121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713832158,[[97927.0,0.02352],[97921.0,0.00015324],[97912.0,0.1633703],[97905.0,0.2156],[97900.0,0.3092068]],[[97928.0,0.4122],[97929.0,0.17452121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713832358,[[97927.0,0.02352],[97921.0,0.00015324],[97912.0,0.1633703],[97905.0,0.2156],[97900.0,0.3092068]],[[97928.0,0.4132],[97929.0,0.17352121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713832564,[[97927.0,0.02352],[97921.0,0.00015324],[97918.0,0.1633603],[97905.0,0.5764],[97900.0,0.3092068]],[[97928.0,0.4132],[97929.0,0.17352121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713833259,[[97927.0,0.02352],[97921.0,0.00015324],[97912.0,0.1633708],[97905.0,0.5764],[97900.0,0.3092068]],[[97928.0,0.4132],[97929.0,0.17352121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713833466,[[97927.0,0.02352],[97921.0,0.00015324],[97915.0,0.1633648],[97905.0,0.5764],[97900.0,0.3092068]],[[97928.0,0.4132],[97929.0,0.17352121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713833654,[[97927.0,0.02352],[97921.0,0.00015324],[97918.0,0.1633596],[97905.0,0.5764],[97900.0,0.3092068]],[[97928.0,0.4132],[97929.0,0.17352121],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713833853,[[97927.0,0.02352],[97921.0,0.00015324],[97920.0,0.1633562],[97905.0,0.5764],[97900.0,0.3092068]],[[97928.0,0.4132],[97929.0,0.01017861],[97930.0,0.3608],[97932.0,0.00153259],[97933.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713834059,[[97927.0,0.02352],[97926.0,0.1633472],[97921.0,0.00015324],[97916.0,0.3608],[97905.0,0.57768]],[[97928.0,0.3628],[97932.0,0.00153259],[97933.0,0.0484],[97938.0,0.213729],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713834353,[[97927.0,0.02352],[97926.0,0.1633472],[97921.0,0.00015324],[97918.0,0.2599068],[97916.0,0.3608]],[[97928.0,0.3628],[97932.0,0.00153259],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713834354,[[97927.0,0.02352],[97926.0,0.1633472],[97921.0,0.00015324],[97918.0,0.2599068],[97916.0,0.3608]],[[97928.0,0.3628],[97932.0,0.00153259],[97943.0,0.3608],[97948.0,0.1633119],[97949.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713834554,[[97927.0,0.02352],[97926.0,0.1633472],[97921.0,0.00015324],[97918.0,0.2599068],[97916.0,0.3608]],[[97928.0,0.002],[97932.0,0.00153259],[97941.0,0.01015167],[97948.0,0.5241119],[97949.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713834758,[[97927.0,0.43262],[97926.0,0.1633472],[97921.0,0.00015324],[97918.0,0.2599068],[97916.0,0.3608]],[[97928.0,0.002],[97932.0,0.00153259],[97941.0,0.01015167],[97948.0,0.5241119],[97949.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713834969,[[97927.0,0.43262],[97926.0,0.1633472],[97921.0,0.00015324],[97918.0,0.2599068],[97916.0,0.3608]],[[97928.0,0.002],[97932.0,0.00153259],[97941.0,0.00015324],[97948.0,0.5241119],[97949.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713835258,[[97940.0,0.1633243],[97927.0,0.43262],[97922.0,0.2156],[97921.0,0.00015324],[97918.0,0.2700867]],[[97941.0,0.00015324],[97948.0,0.3608],[97957.0,0.1632962],[97978.0,0.2159],[97990.0,0.0408104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713835465,[[97940.0,0.1633243],[97936.0,0.3608],[97930.0,0.2599068],[97928.0,0.0473],[97927.0,0.4339]],[[97941.0,0.00015324],[97948.0,0.3608],[97950.0,0.01015645],[97957.0,0.1632962],[97966.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713835650,[[97940.0,0.1633243],[97939.0,0.04084],[97936.0,0.3608],[97930.0,0.2599068],[97928.0,0.0473]],[[97941.0,0.00015324],[97948.0,0.3608],[97950.0,0.01015645],[97957.0,0.1632962],[97966.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713835853,[[97940.0,0.1633243],[97939.0,0.04084],[97936.0,0.3608],[97930.0,0.2599068],[97928.0,0.0473]],[[97941.0,0.00015324],[97950.0,0.01015645],[97955.0,0.3608],[97966.0,0.2199612],[98032.0,0.0407931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713836166,[[97940.0,0.1633243],[97939.0,0.04084],[97936.0,0.3608],[97930.0,0.2599068],[97928.0,0.0473]],[[97941.0,1e-08],[97950.0,0.01015645],[97955.0,0.3608],[97966.0,0.1632812],[98028.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713836349,[[97940.0,0.1633243],[97939.0,0.04084],[97936.0,0.3608],[97930.0,0.2599068],[97928.0,0.0473]],[[97941.0,0.00100001],[97950.0,0.01015645],[97955.0,0.3608],[97966.0,0.1632812],[97976.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713836554,[[97939.0,0.04084],[97936.0,0.3608],[97930.0,0.2599068],[97928.0,0.0473]],[[97950.0,0.01015645],[97955.0,0.3608],[97966.0,0.1632812],[97976.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713836555,[[97939.0,0.04084],[97936.0,0.3608],[97930.0,0.2599068],[97928.0,0.0473],[97835.0,0.03371454]],[[97955.0,0.3608],[97966.0,0.1632812],[97977.0,0.05664],[98037.0,0.1022],[98052.0,0.0407844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713836864,[[97954.0,0.163301],[97944.0,0.3608],[97940.0,0.14735777],[97939.0,0.25644],[97936.0,0.3608]],[[97955.0,0.3608],[97966.0,0.1632812],[97990.0,0.36325777],[98037.0,0.1022],[98052.0,0.0407844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713836865,[[97954.0,0.163301],[97944.0,0.3608],[97940.0,0.14735777],[97939.0,0.25644],[97936.0,0.3608]],[[97955.0,0.3608],[97966.0,0.1632812],[97990.0,0.36325777],[98024.0,0.21201884],[98032.0,0.28325518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713837063,[[97954.0,0.163301],[97944.0,0.3608],[97940.0,0.14735777],[97939.0,0.25644],[97936.0,0.3608]],[[97955.0,0.3608],[97957.0,0.01033487],[97966.0,0.1632812],[97978.0,0.05656],[97990.0,0.45875777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713837560,[[97945.0,0.1633145],[97939.0,0.25644],[97936.0,0.3608],[97930.0,0.14735777],[97919.0,0.3608]],[[97955.0,0.3608],[97956.0,0.1632977],[97957.0,0.01033487],[97978.0,0.05656],[97980.0,0.14735777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713837858,[[97940.0,0.00015316],[97939.0,0.25644],[97936.0,0.3608],[97930.0,0.14735777],[97919.0,0.3608]],[[97955.0,0.3608],[97956.0,0.2112977],[97957.0,0.01033487],[97959.0,0.00015316],[97970.0,0.14735777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713838061,[[97946.0,0.1633127],[97940.0,0.00015316],[97939.0,0.25644],[97936.0,0.3608],[97930.0,0.14735777]],[[97955.0,0.3608],[97956.0,0.2112977],[97957.0,0.01033487],[97959.0,0.00015316],[97970.0,0.14735777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713838258,[[97946.0,0.1633127],[97940.0,0.00015316],[97939.0,0.25644],[97936.0,0.3608],[97930.0,0.14735777]],[[97955.0,0.3618],[97956.0,0.2112977],[97957.0,0.01033487],[97959.0,0.00015316],[97970.0,0.14735777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713838460,[[97940.0,0.00015316],[97939.0,0.25644],[97936.0,0.1633299],[97928.0,0.4081],[97920.0,0.14735777]],[[97947.0,0.5241132],[97955.0,0.3618],[97956.0,0.048],[97957.0,0.01033487],[97959.0,0.00015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713838669,[[97940.0,0.00015316],[97939.0,0.25644],[97928.0,0.40938],[97920.0,0.14735777],[97896.0,0.0408492]],[[97947.0,0.5241132],[97955.0,0.3608],[97956.0,0.048],[97957.0,0.01033487],[97959.0,0.00015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713838961,[[97940.0,0.00015316],[97939.0,0.25644],[97938.0,0.1633261],[97930.0,0.14735777],[97928.0,0.40938]],[[97947.0,0.5241132],[97955.0,0.3608],[97956.0,0.048],[97957.0,0.01033487],[97959.0,0.00015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713838962,[[97940.0,0.00015316],[97939.0,0.25644],[97938.0,0.1633261],[97930.0,0.14735777],[97928.0,0.40938]],[[97947.0,0.5241132],[97955.0,0.3618],[97956.0,0.048],[97957.0,0.01033487],[97959.0,0.00015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713839162,[[97940.0,0.00015316],[97939.0,0.25644],[97938.0,0.1633261],[97928.0,0.40938],[97920.0,0.14735777]],[[97947.0,0.5241132],[97955.0,0.3618],[97956.0,0.048],[97957.0,0.01033487],[97958.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713839358,[[97940.0,0.00015316],[97939.0,0.4197644],[97930.0,0.14735777],[97928.0,0.40938],[97912.0,0.0976423]],[[97947.0,0.5241132],[97955.0,0.3618],[97956.0,0.048],[97957.0,0.01033487],[97958.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713839565,[[97940.0,0.00015316],[97939.0,0.4210444],[97928.0,0.4081],[97920.0,0.14735777],[97912.0,0.0976423]],[[97947.0,0.5241132],[97955.0,0.3618],[97956.0,0.048],[97957.0,0.01033487],[97958.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713839857,[[97940.0,0.00015316],[97939.0,0.25772],[97928.0,0.4081],[97927.0,0.02352],[97920.0,0.14735777]],[[97947.0,0.3608],[97955.0,0.3618],[97956.0,0.048],[97957.0,0.01033487],[97958.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713840061,[[97940.0,0.00015316],[97939.0,0.25644],[97928.0,0.00128],[97927.0,0.02352],[97925.0,0.1633487]],[[97941.0,0.1633226],[97947.0,0.3608],[97955.0,0.3618],[97956.0,0.048],[97958.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713840257,[[97927.0,0.02352],[97915.0,0.163365],[97906.0,0.00153196],[97905.0,0.0482],[97900.0,0.14735777]],[[97928.0,0.1633443],[97944.0,0.3608],[97947.0,0.3608],[97950.0,0.14735777],[97953.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713840453,[[97927.0,0.02352],[97915.0,0.163365],[97906.0,0.00153196],[97905.0,0.0482],[97901.0,0.18104]],[[97928.0,0.5241443],[97940.0,0.14735777],[97944.0,0.3608],[97947.0,0.01007387],[97953.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713840650,[[97927.0,0.02352],[97906.0,0.16491226],[97905.0,0.0482],[97901.0,0.18104],[97896.0,0.05664]],[[97928.0,0.8849443],[97940.0,0.14735777],[97947.0,0.01007387],[97949.0,0.0408276],[97953.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713840854,[[97906.0,0.00153196],[97901.0,0.18104],[97896.0,0.05664],[97890.0,0.90835777],[97847.0,0.01532]],[[97928.0,0.7216],[97940.0,0.14735777],[97947.0,0.01007387],[97949.0,0.0408276],[97953.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713841054,[[97906.0,0.00153196],[97901.0,0.18104],[97900.0,0.14735777],[97899.0,0.3608],[97896.0,0.05664]],[[97914.0,0.3608],[97925.0,0.1633506],[97927.0,0.0976],[97928.0,0.3608],[97940.0,0.14735777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713841259,[[97913.0,0.1633694],[97906.0,0.00153196],[97901.0,0.18104],[97900.0,0.14735777],[97899.0,0.3608]],[[97925.0,0.1633506],[97927.0,0.0976],[97928.0,0.3608],[97936.0,0.3608],[97940.0,0.14735777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713841453,[[97914.0,0.1633662],[97906.0,0.00153196],[97901.0,0.18104],[97900.0,0.14751093],[97899.0,0.3608]],[[97920.0,0.00015316],[97925.0,0.1633506],[97927.0,0.0976],[97928.0,0.3608],[97936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713841665,[[97906.0,0.00153196],[97904.0,0.1633832],[97901.0,0.18104],[97900.0,0.14751093],[97899.0,0.3608]],[[97919.0,0.3608],[97920.0,0.00015316],[97927.0,0.0976],[97928.0,0.3618],[98281.0,0.03653272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713841868,[[97906.0,0.00153196],[97901.0,0.18104],[97900.0,0.00015316],[97896.0,0.1633977],[97890.0,0.90967777]],[[97909.0,0.3608],[97919.0,0.3608],[97920.0,0.00015316],[97927.0,0.0976],[97928.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713842065,[[97901.0,0.18104],[97900.0,0.00015316],[97896.0,0.1633977],[97890.0,0.73052],[97881.0,0.00997433]],[[97907.0,0.1633794],[97909.0,0.3608],[97919.0,0.3608],[97920.0,0.15753622],[97927.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713842261,[[97906.0,0.001],[97900.0,0.00015316],[97896.0,0.1633977],[97890.0,0.36212],[97882.0,0.18104]],[[97909.0,0.3608],[97919.0,0.3608],[97920.0,0.15753622],[97927.0,0.0976],[97936.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713842564,[[97906.0,0.001],[97900.0,0.00015316],[97890.0,0.3608],[97882.0,0.18104],[97841.0,0.90438287]],[[97908.0,0.1633777],[97909.0,0.3608],[97919.0,0.3608],[97920.0,0.15753622],[97927.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713842757,[[97906.0,0.001],[97900.0,0.00015316],[97884.0,0.1634175],[97882.0,0.18104],[97874.0,0.0482]],[[97908.0,0.1633777],[97909.0,0.3608],[97919.0,0.3608],[97920.0,0.01017845],[97927.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713842953,[[97906.0,0.001],[97900.0,0.00015316],[97884.0,0.1634175],[97882.0,0.18104],[97874.0,0.0482]],[[97908.0,0.1633777],[97909.0,0.3608],[97919.0,0.3608],[97920.0,0.27015323],[97921.0,0.0408393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713843553,[[97906.0,0.001],[97900.0,0.00015316],[97884.0,0.1634175],[97882.0,0.18104],[97874.0,0.0482]],[[97907.0,0.0456],[97908.0,0.1633777],[97909.0,0.3608],[97919.0,0.3608],[97920.0,0.27015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713843753,[[97900.0,0.00015316],[97884.0,0.1634175],[97882.0,0.18104],[97874.0,0.0482],[87079.0,0.0001]],[[97907.0,0.0456],[97909.0,0.3608],[97919.0,0.3608],[97920.0,0.27015323],[98543.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713843958,[[97900.0,0.00015316],[97884.0,0.1634175],[97882.0,0.18104],[97874.0,0.0482],[97231.0,0.10105236]],[[97901.0,0.5241894],[97907.0,0.0456],[97909.0,0.3608],[97919.0,0.001],[97920.0,0.27015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713844157,[[97900.0,0.00015316],[97884.0,0.1634175],[97882.0,0.18104],[97876.0,0.3608],[97874.0,0.0482]],[[97901.0,0.5241894],[97907.0,0.0456],[97909.0,0.3608],[97919.0,0.001],[97920.0,0.27015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713844360,[[97900.0,0.00015316],[97884.0,0.1634175],[97882.0,0.18104],[97876.0,0.3608],[97874.0,0.0482]],[[97901.0,0.5241894],[97907.0,0.0456],[97909.0,0.3608],[97920.0,0.27015323],[98523.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713844564,[[97900.0,0.00015316],[97876.0,0.3608],[97875.0,0.1634323],[97864.0,0.18104],[97855.0,0.4239928]],[[97901.0,0.5241894],[97907.0,0.0456],[97909.0,0.3608],[97918.0,0.2159],[97920.0,0.00015316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713844767,[[97876.0,0.3608],[97875.0,0.1634323],[97864.0,0.18104],[97856.0,0.0498],[97855.0,0.4239928]],[[97886.0,0.122555],[97901.0,0.41744],[97907.0,0.0456],[97909.0,0.3608],[97910.0,0.25997478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713844965,[[97876.0,0.3608],[97875.0,0.1634323],[97864.0,0.18104],[97856.0,0.0498],[97855.0,0.4252728]],[[97883.0,0.3608],[97886.0,0.122555],[97901.0,0.41744],[97907.0,0.0456],[97910.0,0.25997478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713845163,[[97876.0,0.3608],[97875.0,0.1634323],[97864.0,0.18104],[97856.0,0.0498],[97855.0,0.00128]],[[97883.0,0.3608],[97886.0,0.122555],[97901.0,0.41744],[97907.0,0.0456],[97910.0,0.25997478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713845363,[[97876.0,0.3608],[97875.0,0.1634323],[97864.0,0.18104],[97856.0,0.0498],[97847.0,0.66908]],[[97883.0,0.3608],[97886.0,0.122555],[97901.0,0.41744],[97907.0,0.0456],[97910.0,0.25997478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713845569,[[97876.0,0.5242296],[97864.0,0.18104],[97856.0,0.0498],[97852.0,0.01009969],[97847.0,0.66908]],[[97883.0,0.3608],[97901.0,0.41744],[97907.0,0.0456],[97910.0,0.25997478],[98069.0,0.49066334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713845769,[[97876.0,0.5242296],[97864.0,0.18104],[97860.0,0.25997478],[97856.0,0.0498],[97852.0,0.01009969]],[[97883.0,0.3608],[97901.0,0.41744],[97907.0,0.0456],[97910.0,0.25997478],[98069.0,0.49066334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713845970,[[97876.0,0.5242296],[97864.0,0.18104],[97860.0,0.25997478],[97856.0,0.0498],[97852.0,0.01009969]],[[97883.0,0.3608],[97889.0,0.00015325],[97901.0,0.41744],[97907.0,0.0456],[97910.0,0.25997478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713846356,[[97876.0,0.5242296],[97864.0,0.18104],[97860.0,0.25997478],[97856.0,0.0498],[97852.0,0.01009969]],[[97883.0,0.3608],[97889.0,0.00015325],[97891.0,0.01026787],[97901.0,0.41744],[97907.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713846861,[[97878.0,0.1634263],[97876.0,0.3608],[97864.0,0.18104],[97860.0,0.25997478],[97856.0,0.0498]],[[97883.0,0.3608],[97889.0,0.00015325],[97891.0,0.01026787],[97893.0,0.1634033],[97901.0,0.41744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713847062,[[97878.0,0.1634263],[97876.0,0.3608],[97864.0,0.18104],[97860.0,0.25997478],[97856.0,0.0498]],[[97883.0,0.3608],[97889.0,0.00015325],[97890.0,0.1634081],[97891.0,0.01026787],[97901.0,0.41844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713847256,[[97864.0,0.18104],[97860.0,0.25997478],[97856.0,0.0498],[97846.0,0.3608],[97816.0,0.09604604]],[[97883.0,0.3608],[97885.0,0.3608],[97889.0,0.00015325],[97891.0,0.01026787],[97900.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713847469,[[97864.0,0.18104],[97862.0,0.1634543],[97856.0,0.0498],[97848.0,0.0454],[97846.0,0.3608]],[[97874.0,0.3608],[97875.0,0.1634344],[97883.0,0.3608],[97889.0,0.00015325],[97891.0,0.01026787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713847770,[[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454],[97846.0,0.3608]],[[97874.0,0.3608],[97883.0,0.3608],[97885.0,0.163417],[97889.0,0.00015325],[97890.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713847970,[[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454],[97846.0,0.3608]],[[97874.0,0.3608],[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325],[97890.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713848170,[[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97851.0,0.01040224],[97848.0,0.0454]],[[97874.0,0.3608],[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325],[97890.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713848472,[[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454]],[[97874.0,0.3608],[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325],[97890.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713848473,[[97870.0,0.00253253],[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454]],[[97874.0,0.3608],[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325],[97890.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713849766,[[97870.0,0.00153253],[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454]],[[97874.0,0.3608],[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325],[97890.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713849984,[[97870.0,0.00353253],[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454]],[[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325],[97890.0,0.0462],[97895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713850270,[[97870.0,0.00953253],[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454]],[[97874.0,0.001],[97875.0,0.3608],[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713850472,[[97870.0,0.00953253],[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454]],[[97874.0,0.001],[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713850473,[[97870.0,0.00953253],[97867.0,0.1634448],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454]],[[97874.0,0.001],[97881.0,0.1634232],[97883.0,0.3608],[97889.0,0.00015325],[97895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713850958,[[97870.0,0.00953253],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454],[97744.0,0.07604117]],[[97874.0,0.001],[97883.0,0.3608],[97889.0,0.00015325],[97895.0,0.3608],[97970.0,0.12068854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713851162,[[97870.0,0.17297293],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454],[97744.0,0.07604117]],[[97874.0,0.001],[97883.0,0.3608],[97889.0,0.00015325],[97895.0,0.3608],[97954.0,0.0408255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713851367,[[97870.0,0.16697293],[97867.0,0.3608],[97864.0,0.18104],[97856.0,0.0498],[97848.0,0.0454]],[[97883.0,0.3608],[97887.0,0.1634127],[97889.0,0.00015325],[97895.0,0.3608],[97954.0,0.0408255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713851759,[[97870.0,0.002],[97867.0,0.3608],[97864.0,0.18104],[97860.0,0.25997478],[97856.0,0.0498]],[[97889.0,0.00015325],[97898.0,0.3608],[97909.0,0.3608],[97930.0,0.25997478],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713852070,[[97887.0,0.1634114],[97875.0,0.3608],[97871.0,0.18104],[97870.0,0.002],[97868.0,0.3608]],[[97889.0,0.00015325],[97909.0,0.3608],[97910.0,0.1633747],[97920.0,0.3608],[97928.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713852271,[[97887.0,0.1634114],[97885.0,0.3608],[97879.0,0.25997478],[97875.0,0.3608],[97871.0,0.23014]],[[97889.0,0.00015325],[97920.0,0.3608],[97928.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713852272,[[97887.0,0.1634114],[97885.0,0.3608],[97879.0,0.25997478],[97875.0,0.3608],[97871.0,0.23014]],[[97889.0,0.00015325],[97920.0,0.5241589],[97921.0,0.0482],[97924.0,0.05664],[97927.0,0.00153281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713852574,[[97885.0,0.3608],[97879.0,0.25997478],[97871.0,0.23014]],[[97889.0,0.00015325],[97920.0,0.5241589],[97921.0,0.0482],[97924.0,0.05664],[97927.0,0.00153281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713852575,[[97902.0,0.1633871],[97888.0,0.4063],[97885.0,0.3608],[97879.0,0.25997478],[97878.0,0.0408567]],[[97915.0,0.1633675],[97919.0,0.0479],[97920.0,0.37110434],[97921.0,0.0482],[97924.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713852774,[[97909.0,0.1633744],[97902.0,0.04085],[97898.0,0.3608],[97888.0,0.40758],[97885.0,0.18104]],[[97919.0,0.0479],[97920.0,0.37110434],[97921.0,0.0482],[97924.0,0.05664],[97949.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713852961,[[97909.0,0.3608],[97902.0,0.04085],[97898.0,0.3608],[97890.0,0.25997478],[97888.0,0.04678]],[[97920.0,0.37110434],[97932.0,0.05692],[97949.0,0.2159],[97955.0,0.12224187],[97976.0,0.61136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713853166,[[97909.0,0.3608],[97902.0,0.04085],[97898.0,0.3608],[97891.0,0.54944],[97890.0,0.25997478]],[[97924.0,0.3608],[97932.0,0.1633392],[97934.0,0.0479],[97935.0,0.3608],[97941.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713853377,[[97922.0,0.1633528],[97909.0,0.3608],[97902.0,0.04085],[97898.0,0.3608],[97896.0,0.0408493]],[[97924.0,0.3608],[97927.0,0.00153281],[97928.0,0.01039],[97934.0,0.0479],[97935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713853575,[[97925.0,0.1633484],[97918.0,0.3608],[97910.0,0.25997478],[97909.0,0.3608],[97903.0,0.0491]],[[97927.0,0.00153281],[97934.0,0.0479],[97935.0,0.3608],[97946.0,0.05696],[97947.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713853873,[[97925.0,0.1633484],[97918.0,0.3608],[97910.0,0.44101478],[97909.0,0.3608],[97907.0,0.00015325]],[[97926.0,0.00015325],[97927.0,0.00153281],[97938.0,0.3608],[97942.0,0.30345179],[97947.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713854070,[[97910.0,0.18232],[97907.0,0.00015325],[97905.0,0.1633817],[97890.0,0.25997478],[97888.0,0.40783224]],[[97920.0,0.1633592],[97926.0,0.36095325],[97927.0,0.00153281],[97938.0,0.37079584],[97942.0,0.30345179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713854273,[[97911.0,0.1633724],[97910.0,0.18104],[97907.0,0.00015325],[97903.0,0.0491],[97896.0,0.3608]],[[97918.0,0.3608],[97925.0,0.1633505],[97926.0,0.36095325],[97927.0,0.00153281],[97942.0,0.30345179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713854472,[[97910.0,0.18104],[97907.0,0.36095325],[97903.0,0.0491],[97896.0,0.3608],[97888.0,0.04831224]],[[97918.0,0.3608],[97926.0,0.36095325],[97927.0,0.00153281],[97932.0,0.1633385],[97942.0,0.30345179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713854674,[[97917.0,0.1633627],[97910.0,0.18104],[97907.0,0.36095325],[97903.0,0.0491],[97896.0,0.3608]],[[97918.0,0.3608],[97924.0,0.001],[97926.0,0.00015325],[97927.0,0.00153281],[97936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713855371,[[97917.0,0.1633627],[97910.0,0.18104],[97907.0,0.36095325],[97903.0,0.0491],[97896.0,0.3608]],[[97918.0,0.3608],[97924.0,0.001],[97926.0,0.00015325],[97936.0,0.3608],[97937.0,0.1633301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713855579,[[97922.0,0.163354],[97915.0,0.3608],[97910.0,0.18104],[97907.0,0.36095325],[97903.0,0.0491]],[[97924.0,0.001],[97926.0,0.36095325],[97935.0,0.1633329],[97936.0,0.3608],[97964.0,0.0408214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713855880,[[97922.0,0.163354],[97915.0,0.3608],[97910.0,0.44101478],[97907.0,0.36095325],[97903.0,0.0899461]],[[97924.0,0.001],[97926.0,0.00015325],[97936.0,0.3608],[97945.0,0.5241176],[97970.0,0.25997478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713856175,[[97916.0,0.1633643],[97915.0,0.3608],[97910.0,0.44229478],[97908.0,0.00999176],[97907.0,0.36095325]],[[97920.0,0.001],[97926.0,0.00015325],[97935.0,0.01001215],[97936.0,0.3608],[97945.0,0.5241176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713856377,[[97919.0,0.1633593],[97915.0,0.3608],[97910.0,0.44229478],[97908.0,0.00999176],[97907.0,0.36095325]],[[97920.0,0.001],[97926.0,0.00015325],[97935.0,0.01001215],[97936.0,0.3608],[97945.0,0.5241176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713856571,[[97919.0,0.1633593],[97915.0,0.3608],[97910.0,0.44229478],[97908.0,0.00999176],[97907.0,0.36095325]],[[97920.0,0.001],[97926.0,0.00015325],[97936.0,0.3608],[97945.0,0.3608],[98525.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713856772,[[97915.0,0.3608],[97911.0,0.048],[97910.0,0.44229478],[97908.0,0.00999176],[97907.0,0.36095325]],[[98525.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713856773,[[97915.0,0.3608],[97911.0,0.048],[97910.0,0.44229478],[97908.0,0.00999176],[97907.0,0.36095325]],[[97955.0,0.3608],[97967.0,0.57281884],[98120.0,2.04346714],[98525.0,0.10126761],[98592.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713856965,[[97949.0,0.163309],[97930.0,0.25997478],[97929.0,0.3608],[97921.0,0.0408389],[97917.0,0.3608]],[[97955.0,0.3608],[97961.0,0.1632898],[97967.0,0.21201884],[97969.0,0.0962],[97972.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713857169,[[97939.0,0.3608],[97930.0,0.25997478],[97929.0,0.3608],[97922.0,0.05736],[97921.0,0.0408389]],[[97955.0,0.3608],[97961.0,0.1632898],[97967.0,0.21201884],[97969.0,0.0962],[97971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713857473,[[97947.0,0.3608],[97939.0,0.3608],[97931.0,0.4161],[97930.0,0.30080958],[97922.0,0.05736]],[[97967.0,0.21201884],[97971.0,0.3608],[97973.0,0.0461],[97975.0,0.36233222],[97980.0,0.1632577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713857673,[[97956.0,0.3608],[97950.0,0.25997478],[97947.0,0.3608],[97940.0,0.0469],[97932.0,0.3684]],[[97967.0,0.21201884],[97971.0,0.3608],[97973.0,0.0461],[97975.0,0.36233222],[97980.0,0.1632577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713857873,[[97961.0,0.1632879],[97956.0,0.3608],[97950.0,0.25997478],[97947.0,0.3608],[97940.0,0.0469]],[[97967.0,0.21201884],[97971.0,0.3608],[97973.0,0.0461],[97975.0,0.36233222],[97980.0,0.1632577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713858074,[[97961.0,0.1632879],[97956.0,0.3608],[97950.0,0.25997478],[97947.0,0.3608],[97940.0,0.0469]],[[97969.0,0.01008454],[97971.0,0.3608],[97973.0,0.0461],[97975.0,0.36233222],[97991.0,0.26949884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713858268,[[97961.0,0.1632879],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97947.0,0.3608]],[[97971.0,0.36095317],[97973.0,0.0461],[97975.0,0.36233222],[97977.0,0.1632629],[97990.0,0.25997478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713858669,[[97963.0,0.1632849],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97947.0,0.3608]],[[97971.0,0.36095317],[97973.0,0.0461],[97975.0,0.36233222],[97977.0,0.1632629],[97990.0,0.25997478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713859574,[[97963.0,0.1632849],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97947.0,0.3608]],[[97967.0,0.001],[97971.0,0.36095317],[97973.0,0.05617333],[97975.0,0.36233222],[97977.0,0.1632629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713859776,[[97963.0,0.1632849],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97937.0,0.3608]],[[97967.0,0.001],[97971.0,0.36095317],[97973.0,0.05617333],[97975.0,0.36233222],[97977.0,0.1632629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713860172,[[97963.0,0.1632849],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97937.0,0.3608]],[[97971.0,0.36195317],[97973.0,0.05617333],[97975.0,0.36233222],[97977.0,0.1632629],[97998.0,0.24246208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713860674,[[97963.0,0.1632849],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97937.0,0.3608]],[[97971.0,0.36095317],[97973.0,0.0461],[97975.0,0.36233222],[97977.0,0.1632629],[97998.0,0.24246208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713860974,[[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97937.0,0.3608]],[[97971.0,0.36095317],[97975.0,0.36233222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713860975,[[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97937.0,0.3608],[97911.0,0.35031102]],[[97967.0,0.001],[97971.0,0.00015317],[97975.0,0.36233222],[97991.0,0.05748],[97994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713861178,[[97965.0,0.1632824],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97937.0,0.3608]],[[97967.0,0.001],[97971.0,0.00015317],[97975.0,0.36233222],[97980.0,0.01015401],[97988.0,0.1632453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713861482,[[97965.0,0.1632824],[97956.0,0.3608],[97952.0,0.00015317],[97951.0,0.0462],[97950.0,0.25997478]],[[97967.0,0.001],[97971.0,0.00015317],[97975.0,0.36233222],[97980.0,0.01015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713861483,[[97965.0,0.1632824],[97956.0,0.3608],[97952.0,0.00015317],[97951.0,0.0462],[97950.0,0.25997478]],[[97967.0,0.001],[97971.0,0.00015317],[97975.0,0.00153222],[97980.0,0.37095401],[97985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713861681,[[97956.0,0.3608],[97954.0,0.1633005],[97952.0,0.00015317],[97950.0,0.25997478],[97886.0,0.0408532]],[[97967.0,0.001],[97971.0,0.36095317],[97975.0,0.00153222],[97976.0,0.1632657],[97980.0,0.37095401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713861982,[[97956.0,0.3608],[97952.0,0.00015317],[97933.0,0.3684],[97932.0,0.0462],[97930.0,0.25997478]],[[97967.0,0.001],[97971.0,0.36095317],[97975.0,0.00153222],[97976.0,0.1632657],[97980.0,0.37095401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713862181,[[97960.0,0.1632909],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97933.0,0.3684]],[[97967.0,0.001],[97971.0,0.36095317],[97975.0,0.00153222],[97976.0,0.1632657],[97980.0,0.37095401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713862885,[[97960.0,0.1632909],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97933.0,0.3684]],[[97971.0,0.36195317],[97975.0,0.00153222],[97976.0,0.1632657],[97980.0,0.37095401],[97989.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713863078,[[97960.0,0.2041209],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478],[97933.0,0.3684]],[[97971.0,0.36195317],[97975.0,0.00153222],[97976.0,0.1632657],[97980.0,0.37095401],[97989.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713863283,[[97968.0,0.1632776],[97960.0,0.04083],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478]],[[97971.0,0.36195317],[97975.0,0.00153222],[97980.0,0.37095401],[97987.0,0.1632471],[97989.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713863481,[[97968.0,0.1632776],[97960.0,0.04083],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478]],[[97971.0,0.36095317],[97975.0,0.00153222],[97980.0,0.37095401],[97987.0,0.1632471],[97999.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713863680,[[97968.0,0.1632776],[97960.0,0.04083],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478]],[[97971.0,0.00015317],[97975.0,0.00153222],[97980.0,0.01015401],[97981.0,0.3608],[97986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713864082,[[97968.0,0.1632776],[97960.0,0.04083],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.25997478]],[[97971.0,0.00115317],[97975.0,0.00153222],[97980.0,0.01015401],[97981.0,0.3608],[97999.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713864284,[[97968.0,0.1632776],[97965.0,0.3608],[97960.0,0.04083],[97956.0,0.3608],[97952.0,0.00015317]],[[97971.0,0.00115317],[97975.0,0.00153222],[97980.0,0.01015401],[97981.0,0.3608],[97999.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713864581,[[97968.0,0.1632776],[97965.0,0.3608],[97960.0,0.18813213],[97956.0,0.3608],[97952.0,0.00015317]],[[97971.0,0.00115317],[97975.0,0.00153222],[97980.0,0.01015401],[97981.0,0.3608],[97999.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713864783,[[97965.0,0.3608],[97960.0,0.04083],[97956.0,0.3608],[97952.0,0.00015317],[97950.0,0.14730213]],[[97971.0,0.00015317],[97975.0,0.00153222],[97980.0,0.01015401],[97981.0,0.3608],[97999.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713865084,[[97965.0,0.3608],[97960.0,0.04083],[97952.0,0.00015317],[97950.0,0.14730213]],[[97971.0,0.00015317],[97975.0,0.00153222],[97980.0,0.01015401],[97981.0,0.3608],[97999.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713865085,[[97965.0,0.3608],[97960.0,0.04083],[97952.0,0.00015317],[97950.0,0.14730213],[97946.0,0.3608]],[[97971.0,0.00115317],[97973.0,0.3608],[97975.0,0.00153222],[97976.0,0.1632646],[97980.0,0.01015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713865289,[[97965.0,0.3608],[97962.0,0.1632866],[97960.0,0.04083],[97952.0,0.00015317],[97950.0,0.14730213]],[[97971.0,0.00115317],[97973.0,0.3608],[97975.0,0.00153222],[97976.0,0.1632646],[97980.0,0.01015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713865582,[[97962.0,0.1632866],[97960.0,0.04083],[97952.0,0.00015317],[97950.0,0.14730213]],[[97971.0,0.00115317],[97973.0,0.3608],[97975.0,0.00153222],[97976.0,0.1632646],[97980.0,0.01015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713865583,[[97962.0,0.1632866],[97960.0,0.04083],[97957.0,0.3608],[97952.0,0.00015317],[97950.0,0.14730213]],[[97971.0,0.00115317],[97973.0,0.3608],[97975.0,0.00153222],[97976.0,0.1632646],[97980.0,0.01015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713866086,[[97960.0,0.04083],[97957.0,0.3608],[97952.0,0.00015317],[97950.0,0.14730213],[97834.0,0.03379764]],[[97971.0,0.00115317],[97973.0,0.3608],[97975.0,0.00153222],[97980.0,0.01015401],[99269.0,0.18987678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713866382,[[97969.0,0.1632751],[97960.0,0.18813213],[97957.0,0.3608],[97952.0,0.00015317],[97944.0,0.01038634]],[[97971.0,0.00015317],[97973.0,0.3608],[97975.0,0.00153222],[97980.0,0.01015401],[97987.0,0.1632475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713866683,[[97969.0,0.1632751],[97960.0,0.18813213],[97958.0,0.18104],[97957.0,0.3608],[97952.0,0.00015317]],[[97971.0,0.00015317],[97973.0,0.3608],[97975.0,0.00153222],[97980.0,0.01015401],[97987.0,0.1632475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713866684,[[97969.0,0.1632751],[97960.0,0.18813213],[97958.0,0.18104],[97957.0,0.3608],[97952.0,0.00015317]],[[97971.0,0.00115317],[97973.0,0.3608],[97975.0,0.00153222],[97980.0,0.01015401],[97987.0,0.1632475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713866982,[[97969.0,0.1632751],[97960.0,0.18813213],[97958.0,0.18104],[97957.0,0.3608],[97952.0,0.00015317]],[[97971.0,0.00015317],[97973.0,0.3608],[97975.0,0.00153222],[97980.0,0.01015401],[97987.0,0.1632475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713867180,[[97969.0,0.1632751],[97960.0,0.18813213],[97958.0,0.18104],[97957.0,0.3608],[97952.0,0.00015317]],[[97971.0,0.00115317],[97973.0,0.3608],[97975.0,0.00153222],[97980.0,0.01015401],[97997.0,0.2096298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713867377,[[97969.0,0.1632751],[97965.0,0.3608],[97961.0,0.0473],[97960.0,0.18813213],[97958.0,0.18104]],[[97971.0,0.00115317],[97975.0,0.00153222],[97996.0,0.4074],[97997.0,0.2096298],[98002.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713867569,[[97969.0,0.1632751],[97965.0,0.3608],[97961.0,0.0473],[97960.0,0.18813213],[97958.0,0.18104]],[[97971.0,0.00015317],[97975.0,0.00153222],[97996.0,0.4074],[97997.0,0.2096298],[98001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713867787,[[97969.0,0.1632751],[97966.0,0.048],[97965.0,0.3608],[97962.0,0.0498],[97961.0,0.0473]],[[97971.0,0.00115317],[97975.0,0.00153222],[97986.0,0.01015605],[97996.0,0.4074],[97997.0,0.2096298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713868174,[[97969.0,0.1632751],[97966.0,0.048],[97965.0,0.3608],[97962.0,0.0498],[97961.0,0.0473]],[[97971.0,0.00115317],[97975.0,0.00153222],[97996.0,0.4074],[97997.0,0.2096298],[98069.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713868374,[[97970.0,0.3608],[97966.0,0.048],[97965.0,0.3608],[97964.0,0.01011529],[97962.0,0.0498]],[[97996.0,0.3608],[98005.0,0.1632163],[98023.0,0.05764],[98030.0,0.14730213],[98066.0,0.61104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713868582,[[97988.0,0.1632436],[97983.0,0.3608],[97980.0,0.14730213],[97971.0,0.18104],[97970.0,0.3608]],[[97996.0,0.3608],[98005.0,0.1632163],[98022.0,0.2159],[98026.0,0.0985],[98029.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713868784,[[97983.0,0.3608],[97980.0,0.14730213],[97972.0,0.18104],[97970.0,0.3608],[97969.0,0.0408189]],[[98016.0,0.52552973],[98026.0,0.15706],[98028.0,0.3608],[98029.0,0.0501],[98037.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713869082,[[97998.0,0.1632268],[97990.0,0.14730213],[97983.0,0.54184],[97970.0,0.3608],[97969.0,0.0408189]],[[98016.0,0.52552973],[98026.0,0.15706],[98028.0,0.3608],[98029.0,0.0501],[98037.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713869285,[[97998.0,0.1632268],[97990.0,0.14730213],[97983.0,0.54312],[97970.0,0.3608],[97969.0,0.0408189]],[[98016.0,0.52552973],[98026.0,0.15706],[98028.0,0.3608],[98029.0,0.0501],[98037.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713869469,[[97983.0,0.54312],[97980.0,0.14730213],[97972.0,0.3608],[97927.0,0.0408362],[97853.0,0.03379764]],[[97999.0,0.3608],[98007.0,0.3608],[98016.0,0.00153133],[98026.0,0.15706],[98029.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713869675,[[97989.0,0.00015307],[97986.0,0.1632472],[97983.0,0.18104],[97972.0,0.3608],[97970.0,0.14730213]],[[97999.0,0.3608],[98001.0,0.01033029],[98007.0,0.3608],[98009.0,0.00015307],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713869872,[[97989.0,0.00015307],[97983.0,0.18232],[97972.0,0.3608],[97970.0,0.14730213],[97964.0,0.37219529]],[[97998.0,0.0455],[97999.0,0.3608],[98001.0,0.01033029],[98007.0,0.3608],[98009.0,0.00015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713870184,[[97989.0,0.00015307],[97983.0,0.18104],[97967.0,0.1632786],[97964.0,0.00128],[97961.0,0.0473]],[[97990.0,0.3608],[97991.0,0.1632408],[97998.0,0.0455],[97999.0,0.3608],[98000.0,0.24830213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713870381,[[97967.0,0.1632786],[97965.0,0.18104],[97961.0,0.0473],[97946.0,0.36208],[97941.0,0.05852]],[[97990.0,0.3608],[97997.0,0.0963],[97998.0,0.0455],[97999.0,0.3608],[98000.0,0.30682213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713870681,[[97967.0,0.1632786],[97965.0,0.18104],[97946.0,0.3608],[97942.0,0.3684],[97941.0,0.05852]],[[97978.0,0.3608],[97993.0,0.3608],[97997.0,0.0963],[97998.0,0.0455],[98000.0,0.30682213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713870979,[[97968.0,0.1632763],[97965.0,0.18104],[97948.0,0.01022315],[97946.0,0.3608],[97942.0,0.3684]],[[97978.0,0.3608],[97980.0,0.1632592],[97993.0,0.3608],[97997.0,0.0963],[97998.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713871189,[[97968.0,0.1632763],[97965.0,0.18104],[97960.0,0.14730213],[97948.0,0.01022315],[97946.0,0.3608]],[[97978.0,0.3608],[97980.0,0.1632592],[97993.0,0.3608],[97997.0,0.0963],[97998.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713871379,[[97976.0,0.1632631],[97968.0,0.14730213],[97965.0,0.18104],[97949.0,0.3608],[97948.0,0.01022315]],[[97989.0,0.1632427],[97993.0,0.3608],[97997.0,0.4571],[97998.0,0.0455],[98000.0,0.15852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713871683,[[97968.0,0.14730213],[97965.0,0.18104],[97963.0,0.00015307],[97957.0,0.0483],[97949.0,0.3608]],[[97977.0,0.3608],[97983.0,0.00015307],[97985.0,0.3608],[97986.0,0.1632483],[97997.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713871984,[[97965.0,0.18104],[97963.0,0.00015307],[97958.0,0.1632927],[97957.0,0.0483],[97950.0,0.14730213]],[[97969.0,0.3608],[97973.0,0.1632707],[97977.0,0.3608],[97983.0,0.00015307],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713872184,[[97963.0,0.00015307],[97958.0,0.1632927],[97951.0,0.18104],[97950.0,0.14730213],[97911.0,0.36277322]],[[97969.0,0.3608],[97973.0,0.1632707],[97977.0,0.3608],[97983.0,0.00015307],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713872379,[[97963.0,0.00015307],[97960.0,0.1632909],[97951.0,0.18104],[97950.0,0.14730213],[97938.0,0.0483]],[[97969.0,0.3608],[97973.0,0.1632707],[97977.0,0.3608],[97983.0,0.00015307],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713872586,[[97963.0,0.00015307],[97960.0,0.1632909],[97951.0,0.18104],[97950.0,0.14730213],[97938.0,0.0483]],[[97969.0,0.3608],[97973.0,0.1632707],[97977.0,0.3608],[97983.0,0.00015307],[97990.0,0.14830213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713872782,[[97963.0,0.00015307],[97961.0,0.1632878],[97951.0,0.18104],[97950.0,0.14730213],[97938.0,0.0483]],[[97969.0,0.3608],[97973.0,0.1632707],[97977.0,0.3608],[97983.0,0.00015307],[97990.0,0.14830213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713873095,[[97963.0,0.00015307],[97951.0,0.18104],[97950.0,0.14730213],[97938.0,0.0483],[97825.0,0.03379764]],[[97973.0,0.1632707],[97983.0,0.00015307],[97987.0,0.3608],[97990.0,0.14730213],[97993.0,0.37116476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713873276,[[97964.0,0.1632829],[97963.0,0.00015307],[97951.0,0.18104],[97950.0,0.14730213],[97938.0,0.0483]],[[97969.0,0.001],[97973.0,0.1632707],[97983.0,0.00015307],[97987.0,0.3608],[97993.0,0.37116476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713873673,[[97968.0,0.1632776],[97963.0,0.00015307],[97959.0,0.14730213],[97951.0,0.18104],[97946.0,0.0408284]],[[97969.0,0.001],[97982.0,0.2090548],[97983.0,0.00015307],[97987.0,0.3608],[97993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713873878,[[97972.0,0.1632697],[97963.0,0.00015307],[97959.0,0.14730213],[97951.0,0.18104],[97946.0,0.0408284]],[[97978.0,0.01029446],[97982.0,0.2090548],[97983.0,0.00015307],[97987.0,0.3608],[97993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713874084,[[97972.0,0.1632697],[97968.0,0.14730213],[97967.0,0.3608],[97963.0,0.00015307],[97951.0,0.18104]],[[97982.0,0.2090548],[97983.0,0.00015307],[97987.0,0.3608],[97993.0,0.3608],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713874278,[[97968.0,0.14730213],[97967.0,0.3608],[97963.0,0.00015307],[97951.0,0.18104],[97830.0,0.03379764]],[[97982.0,0.0458],[97983.0,0.00015307],[97987.0,0.3608],[97991.0,0.1632398],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713874475,[[97975.0,0.3608],[97972.0,0.04082],[97968.0,0.14730213],[97967.0,0.3608],[97963.0,0.00015307]],[[97983.0,0.00015307],[97987.0,0.3608],[98000.0,0.2632252],[98007.0,0.05844],[98020.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713874676,[[97982.0,0.1632543],[97975.0,0.3608],[97972.0,0.04082],[97968.0,0.19700213],[97967.0,0.3608]],[[97983.0,0.00015307],[97996.0,0.0458],[98000.0,0.1],[98016.0,0.36233133],[98024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713874879,[[97982.0,0.18104],[97975.0,0.3608],[97972.0,0.04082],[97969.0,0.4154],[97968.0,0.19700213]],[[98000.0,0.1],[98009.0,0.1632104],[98015.0,0.0496],[98016.0,0.36233133],[98017.0,0.05844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713875085,[[97999.0,0.163226],[97997.0,0.3608],[97990.0,0.14730213],[97984.0,0.3608],[97982.0,0.18104]],[[98000.0,0.1],[98008.0,0.01014573],[98015.0,0.0954],[98016.0,0.36233133],[98017.0,0.05844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713875489,[[97999.0,0.163226],[97997.0,0.3608],[97990.0,0.14730213],[97984.0,0.3608],[97982.0,0.18104]],[[98000.0,0.1],[98015.0,0.0954],[98016.0,0.36233133],[98017.0,0.05844],[98079.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713875894,[[97999.0,0.163226],[97997.0,0.3608],[97990.0,0.14730213],[97984.0,0.3608],[97982.0,0.18104]],[[98000.0,0.1],[98014.0,0.01039939],[98015.0,0.0954],[98016.0,0.36233133],[98032.0,0.05844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713876093,[[97999.0,0.163226],[97997.0,0.3608],[97990.0,0.14730213],[97984.0,0.3608],[97982.0,0.18104]],[[98000.0,0.1],[98014.0,0.01039939],[98015.0,0.0954],[98016.0,0.36233133],[98034.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713876282,[[97999.0,0.163226],[97997.0,0.3608],[97990.0,0.1474552],[97984.0,0.3608],[97982.0,0.18104]],[[98000.0,0.1],[98009.0,0.00015307],[98014.0,0.01039939],[98015.0,0.0954],[98016.0,0.36233133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713876493,[[97997.0,0.3608],[97990.0,0.1474552],[97984.0,0.3608],[97982.0,0.18104],[97972.0,0.04082]],[[98009.0,0.00015307],[98016.0,0.36233133],[98029.0,0.163177],[98034.0,0.3608],[98050.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713876787,[[98008.0,0.163211],[97999.0,0.14730213],[97997.0,0.3608],[97990.0,0.00015307],[97989.0,0.0408104]],[[98009.0,0.00015307],[98016.0,0.36233133],[98029.0,0.163177],[98034.0,0.3608],[98039.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713876989,[[98008.0,0.163211],[98000.0,0.18104],[97999.0,0.14730213],[97998.0,0.0497],[97997.0,0.3608]],[[98009.0,0.00015307],[98016.0,0.36233133],[98029.0,0.163177],[98034.0,0.3608],[98039.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713877383,[[98008.0,0.163211],[98000.0,0.18104],[97999.0,0.14730213],[97998.0,0.0497],[97997.0,0.3608]],[[98009.0,0.00015307],[98016.0,0.36233133],[98025.0,0.1631831],[98026.0,0.01020955],[98034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713877783,[[98008.0,0.163211],[98000.0,0.18104],[97999.0,0.14730213],[97998.0,0.0497],[97997.0,0.3608]],[[98009.0,0.00115307],[98016.0,0.36233133],[98025.0,0.1631831],[98026.0,0.01020955],[98034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713879284,[[98008.0,0.3608],[98000.0,0.18104],[97999.0,0.14730213],[97998.0,0.0497],[97997.0,0.3608]],[[98016.0,0.00153133],[98024.0,0.3608],[98034.0,0.5239685],[98045.0,0.05824],[98066.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713879482,[[98015.0,0.1631994],[98008.0,0.3608],[98000.0,0.22704],[97999.0,0.14730213],[97998.0,0.0497]],[[98016.0,0.00153133],[98024.0,0.3608],[98034.0,0.5239685],[98045.0,0.05824],[98065.0,0.0407794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713879691,[[98015.0,0.1631994],[98008.0,0.3608],[98000.0,0.22704],[97999.0,0.14730213],[97998.0,0.0497]],[[98016.0,0.00153133],[98024.0,0.3608],[98034.0,0.5239685],[98045.0,0.05824],[98060.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713880586,[[98015.0,0.1631994],[98008.0,0.3608],[98000.0,0.22704],[97999.0,0.14730213],[97998.0,0.0497]],[[98016.0,0.00253133],[98024.0,0.3608],[98025.0,0.00015307],[98034.0,0.5239685],[98060.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713880786,[[98015.0,0.1631994],[98008.0,0.3608],[98000.0,0.22704],[97999.0,0.14730213],[97998.0,0.0497]],[[98016.0,0.00253133],[98024.0,0.3608],[98025.0,0.00015307],[98034.0,0.5239685],[98049.0,0.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713880985,[[98015.0,0.1631994],[98008.0,0.3608],[98000.0,0.22704],[97999.0,0.14730213],[97998.0,0.0497]],[[98016.0,0.00153133],[98024.0,0.3608],[98025.0,0.00015307],[98034.0,0.5239685],[98049.0,0.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713881291,[[98015.0,0.1631994],[98008.0,0.3608],[98000.0,0.22704],[97999.0,0.14730213],[97998.0,0.0497]],[[98016.0,0.00253133],[98024.0,0.3608],[98025.0,0.00015307],[98034.0,0.3608],[98049.0,0.05808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713881485,[[98015.0,0.1631994],[98008.0,0.3608],[98000.0,0.22704],[97999.0,0.14730213],[97998.0,0.0497]],[[98016.0,0.00253133],[98024.0,0.3608],[98025.0,0.00015307],[98027.0,0.00997522],[98029.0,0.1631768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713881679,[[98008.0,0.3608],[98006.0,0.1632137],[98000.0,0.22704],[97999.0,0.14730213],[97998.0,0.0497]],[[98016.0,0.00253133],[98024.0,0.3608],[98025.0,0.00015307],[98027.0,0.00997522],[98056.0,0.0407829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713881887,[[98000.0,0.18104],[97990.0,0.1474552],[97985.0,0.7292]],[[98016.0,0.00253133],[98024.0,0.3608],[98025.0,0.00015307],[98056.0,0.0407829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713881888,[[98000.0,0.18104],[97990.0,0.1474552],[97985.0,0.7292],[97981.0,0.0496],[97975.0,0.3608]],[[98011.0,0.3608],[98016.0,0.00253133],[98024.0,0.3608],[98025.0,0.00015307],[98030.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713882088,[[98000.0,0.18104],[97997.0,0.1632278],[97990.0,0.1474552],[97986.0,0.05812],[97985.0,0.73056]],[[98011.0,0.3608],[98016.0,0.00253133],[98025.0,0.00015307],[98030.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713882089,[[98000.0,0.18104],[97997.0,0.1632278],[97990.0,0.1474552],[97986.0,0.05812],[97985.0,0.73056]],[[98003.0,0.3608],[98010.0,0.2096084],[98011.0,0.3608],[98016.0,0.00253133],[98017.0,0.01029819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713882394,[[98015.0,0.1631994],[98001.0,0.3608],[98000.0,0.18104],[97993.0,0.3608],[97990.0,0.1882653]],[[98016.0,0.00253133],[98031.0,0.3608],[98036.0,0.1631649],[98039.0,0.0484],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713882691,[[98015.0,0.1631994],[98010.0,0.3608],[98008.0,0.3608],[98002.0,0.18104],[98000.0,0.29460426]],[[98016.0,0.00253133],[98031.0,0.3608],[98036.0,0.1631649],[98037.0,0.0465],[98038.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713882892,[[98015.0,0.1631994],[98010.0,0.3608],[98002.0,0.18104],[98001.0,0.0474],[98000.0,0.14730213]],[[98016.0,0.00253133],[98031.0,0.3608],[98034.0,0.1631686],[98037.0,0.0465],[98038.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713883093,[[98015.0,0.1631994],[98010.0,0.3608],[98008.0,0.3608],[98002.0,0.18104],[98001.0,0.0474]],[[98016.0,0.00153133],[98031.0,0.3608],[98034.0,0.1631686],[98037.0,0.0465],[98038.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713883890,[[98015.0,0.1631994],[98010.0,0.3608],[98008.0,0.3608],[98002.0,0.18104],[98001.0,0.0474]],[[98016.0,0.00153133],[98034.0,0.1631686],[98037.0,0.0465],[98038.0,0.0464],[98052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713884089,[[98015.0,0.1631994],[98010.0,0.3608],[98008.0,0.3608],[98002.0,0.1911547],[98001.0,0.0474]],[[98016.0,0.00153133],[98034.0,0.1631686],[98035.0,0.3608],[98037.0,0.0465],[98038.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713886281,[[98015.0,0.1631994],[98010.0,0.3608],[98008.0,0.3608],[98002.0,0.1911547],[98001.0,0.0474]],[[98016.0,0.00153133],[98027.0,0.3608],[98035.0,0.3608],[98037.0,0.0465],[98038.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713886486,[[98015.0,0.1631994],[98010.0,0.3608],[98002.0,0.1911547],[98001.0,0.0474],[97991.0,0.3608]],[[98016.0,0.00153133],[98018.0,0.3608],[98026.0,0.3608],[98029.0,0.1631776],[98037.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713886694,[[98015.0,0.1631994],[98010.0,0.3608],[98002.0,0.1911547],[98001.0,0.0474],[97991.0,0.3608]],[[98016.0,0.00153133],[98018.0,0.3608],[98026.0,0.5239824],[98037.0,0.0465],[98729.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713886999,[[98010.0,0.3608],[98008.0,0.1632107],[98002.0,0.18104],[97991.0,0.3608],[97990.0,0.05795307]],[[98016.0,0.00153133],[98018.0,0.3608],[98021.0,0.1631906],[98026.0,0.3608],[98037.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713887196,[[98010.0,0.40161],[98008.0,0.1632107],[98002.0,0.18104],[97991.0,0.3608],[97990.0,0.05795307]],[[98016.0,0.00153133],[98018.0,0.3608],[98020.0,0.1631924],[98026.0,0.3608],[98037.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713887396,[[98010.0,0.40161],[98008.0,0.1632107],[98002.0,0.18104],[97991.0,0.3608],[97990.0,0.05795307]],[[98016.0,0.00153133],[98018.0,0.3608],[98020.0,0.1631924],[98026.0,0.3608],[98030.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713887598,[[98010.0,0.04081],[98008.0,0.1632107],[98002.0,0.18104],[97991.0,0.3608],[97990.0,0.05795307]],[[98016.0,0.00153133],[98018.0,0.3608],[98019.0,0.1631942],[98026.0,0.3608],[98040.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713887988,[[98010.0,0.04081],[98009.0,0.1632082],[98002.0,0.18104],[97991.0,0.3608],[97990.0,0.05795307]],[[98016.0,0.00153133],[98018.0,0.3608],[98019.0,0.1631942],[98026.0,0.3608],[98040.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713888186,[[98010.0,0.04081],[98009.0,0.1632082],[98002.0,0.18104],[97996.0,0.01018701],[97991.0,0.3608]],[[98016.0,0.00153133],[98018.0,0.5239958],[98026.0,0.3608],[98030.0,0.01035608],[98040.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713889491,[[98010.0,0.04081],[98009.0,0.1632082],[98002.0,0.18104],[98001.0,0.3608],[97996.0,0.01018701]],[[98016.0,0.00153133],[98018.0,0.5239958],[98026.0,0.3608],[98030.0,0.01035608],[98040.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713889889,[[98010.0,0.04081],[98002.0,0.18104],[98001.0,0.3608],[97996.0,0.01018701],[97987.0,0.0408112]],[[98016.0,0.00153133],[98026.0,0.3608],[98038.0,0.4072],[98050.0,0.14730213],[98104.0,0.0407632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713890088,[[98014.0,0.1631999],[98010.0,0.40161],[98002.0,0.18104],[98001.0,0.3608],[97996.0,0.05099461]],[[98016.0,0.00153133],[98026.0,0.3608],[98035.0,0.1631674],[98038.0,0.4072],[98044.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713890284,[[98014.0,0.1631999],[98010.0,0.40289],[98002.0,0.18104],[98001.0,0.3608],[98000.0,0.29460426]],[[98016.0,0.00153133],[98038.0,0.4072],[98044.0,0.1631523],[98046.0,0.3608],[98109.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713890490,[[98014.0,0.1631999],[98010.0,0.40289],[98002.0,0.18104],[98001.0,0.3608],[98000.0,0.29460426]],[[98016.0,0.00153133],[98038.0,0.4072],[98044.0,0.1631523],[98046.0,0.37076091],[98055.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713890799,[[98014.0,0.1631999],[98010.0,0.40289],[98002.0,0.18104],[98001.0,0.3608],[98000.0,0.29460426]],[[98016.0,0.00153133],[98038.0,0.4072],[98044.0,0.1631523],[98046.0,0.3608],[98055.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713890997,[[98015.0,0.18104],[98010.0,0.40289],[98003.0,0.3684],[98001.0,0.3608],[98000.0,0.29460426]],[[98038.0,0.4072],[98046.0,0.3608],[98070.0,0.14730213],[98079.0,0.2159],[98080.0,0.61092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713891305,[[98024.0,0.5239844],[98015.0,0.32834213],[98014.0,0.3608],[98011.0,0.0497],[98010.0,0.09330613]],[[98025.0,7e-08],[98038.0,0.0464],[98058.0,0.3608],[98059.0,0.05764],[98062.0,0.1631214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713891491,[[98024.0,0.5239844],[98016.0,0.048],[98015.0,0.32834213],[98014.0,0.3608],[98011.0,0.0497]],[[98025.0,7e-08],[98038.0,0.0464],[98058.0,0.3608],[98059.0,0.05764],[98062.0,0.1631214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713891683,[[98024.0,0.5239844],[98016.0,0.048],[98015.0,0.38602213],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98038.0,0.0464],[98058.0,0.3608],[98062.0,0.1631214],[98390.0,1.32516661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713891889,[[98024.0,0.5239844],[98016.0,0.048],[98015.0,0.38730213],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98038.0,0.0464],[98057.0,0.0482],[98058.0,0.3608],[98062.0,0.1631214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713892083,[[98024.0,0.5239844],[98016.0,0.048],[98015.0,0.38730213],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98057.0,0.0482],[98058.0,0.3608],[98062.0,0.1631214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713892084,[[98024.0,0.5239844],[98016.0,0.048],[98015.0,0.38730213],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98057.0,0.0482],[98058.0,0.3608],[98062.0,0.1631214],[98138.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713892289,[[98024.0,0.5239844],[98016.0,0.048],[98015.0,0.38730213],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98056.0,0.0491],[98057.0,0.0482],[98058.0,0.3608],[98071.0,0.2207067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713892494,[[98024.0,0.7050244],[98016.0,0.4164],[98015.0,0.2064152],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98056.0,0.0491],[98057.0,0.0482],[98058.0,0.3608],[98066.0,0.5239155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713892691,[[98024.0,0.7050244],[98016.0,0.41772],[98015.0,0.2051352],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98056.0,0.0491],[98057.0,0.0482],[98058.0,0.3608],[98066.0,0.5239155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713893201,[[98024.0,0.7050244],[98016.0,0.41772],[98015.0,0.2051352],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98056.0,0.0491],[98057.0,0.0482],[98058.0,0.3608],[98065.0,0.1631173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713893494,[[98024.0,0.7050244],[98016.0,0.41772],[98015.0,0.2051352],[98014.0,0.6608],[98011.0,0.0497]],[[98025.0,7e-08],[98056.0,0.0491],[98057.0,0.0482],[98058.0,0.3608],[98087.0,0.0407699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713893699,[[98024.0,0.7050244],[98022.0,0.05748],[98016.0,0.41772],[98015.0,0.1474552],[98014.0,0.6608]],[[98025.0,7e-08],[98056.0,0.0491],[98057.0,0.0482],[98058.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713893897,[[98024.0,0.7050244],[98022.0,0.05748],[98016.0,0.41772],[98015.0,0.1474552],[98014.0,0.3608]],[[98025.0,7e-08],[98048.0,0.3608],[98056.0,0.0491],[98057.0,0.0482],[98058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713894086,[[98024.0,0.3442244],[98023.0,0.3608],[98016.0,0.36972],[98015.0,0.1474552],[98014.0,0.3608]],[[98025.0,7e-08],[98037.0,0.3608],[98047.0,0.0499],[98048.0,0.3608],[98056.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713894286,[[98024.0,0.3442244],[98023.0,0.3608],[98016.0,0.3684],[98015.0,0.1574095],[98014.0,0.3608]],[[98025.0,7e-08],[98037.0,0.3608],[98043.0,0.1631543],[98047.0,0.0499],[98048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713894797,[[98024.0,0.3442244],[98023.0,0.3608],[98016.0,0.3684],[98015.0,0.1574095],[98014.0,0.3608]],[[98025.0,7e-08],[98037.0,0.3608],[98047.0,0.0499],[98048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713894798,[[98024.0,0.3442244],[98023.0,0.3608],[98016.0,0.3684],[98015.0,0.1574095],[98014.0,0.3608]],[[98025.0,7e-08],[98037.0,0.3608],[98041.0,0.1631569],[98047.0,0.0499],[98048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713894998,[[98024.0,0.1631844],[98023.0,0.3608],[98017.0,0.18104],[98015.0,0.1474552],[98014.0,0.3608]],[[98025.0,7e-08],[98037.0,0.3608],[98040.0,0.1631591],[98047.0,0.0499],[98048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713895396,[[98024.0,0.1631844],[98023.0,0.3608],[98017.0,0.18104],[98015.0,0.1474552],[98014.0,0.3608]],[[98025.0,7e-08],[98037.0,0.3608],[98039.0,0.1631611],[98041.0,0.01003272],[98047.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713895704,[[98024.0,0.1631844],[98023.0,0.3608],[98017.0,0.18104],[98015.0,0.1474552],[98014.0,0.3608]],[[98025.0,7e-08],[98039.0,0.1631611],[98047.0,0.0499],[98057.0,0.409],[98060.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713896090,[[98024.0,0.1631844],[98017.0,0.18104],[98015.0,0.1474552],[98014.0,0.3608],[98002.0,0.3608]],[[98025.0,7e-08],[98047.0,0.0499],[98057.0,0.409],[98060.0,0.14730213],[98562.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713896295,[[98024.0,0.1631844],[98017.0,0.18104],[98015.0,0.1474552],[98014.0,0.3608],[98002.0,0.3608]],[[98025.0,7e-08],[98045.0,0.1631502],[98047.0,0.0499],[98057.0,0.409],[98070.0,0.18807923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713896598,[[98024.0,0.1631844],[98017.0,0.18104],[98015.0,0.1474552],[98014.0,0.3608],[98002.0,0.3608]],[[98025.0,7e-08],[98045.0,0.1631502],[98047.0,0.0499],[98057.0,0.409],[98060.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713896797,[[98024.0,0.1631844],[98017.0,0.18104],[98015.0,0.1474552],[98014.0,0.3608],[98002.0,0.3608]],[[98025.0,7e-08],[98044.0,0.1631521],[98047.0,0.0499],[98054.0,0.010214],[98057.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713897101,[[98024.0,0.1631844],[98017.0,0.18104],[98015.0,0.1474552],[98002.0,0.3608],[98000.0,0.24252305]],[[98025.0,7e-08],[98029.0,0.3608],[98032.0,0.1631727],[98040.0,0.3608],[98047.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713897300,[[98017.0,0.18104],[98016.0,0.1631965],[98015.0,0.00015307],[98002.0,0.3608],[98000.0,0.38854518]],[[98025.0,0.16318307],[98028.0,0.0977],[98029.0,0.3608],[98040.0,0.50810213],[98047.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713897504,[[98016.0,0.1631965],[98015.0,0.00015307],[98002.0,0.3608],[98000.0,0.38982518],[97999.0,0.18104]],[[98021.0,0.3608],[98024.0,0.1631858],[98025.0,7e-08],[98028.0,0.0977],[98029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713897698,[[98016.0,0.1631965],[98015.0,0.00015307],[98002.0,0.3608],[98000.0,0.14858213],[97999.0,0.18104]],[[98020.0,0.0494],[98021.0,0.3608],[98024.0,0.1631858],[98025.0,7e-08],[98028.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713897889,[[98016.0,0.1631965],[98015.0,0.00015307],[98000.0,0.14730213],[97999.0,0.18104],[97981.0,0.3608]],[[98020.0,0.0494],[98021.0,0.3608],[98024.0,0.1631858],[98025.0,7e-08],[98028.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713898201,[[98015.0,0.00015307],[98001.0,0.3608],[98000.0,0.14730213],[97999.0,0.18104],[97992.0,0.01035964]],[[98020.0,0.0494],[98021.0,0.3608],[98025.0,7e-08],[98028.0,0.0977],[98039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713898499,[[98015.0,0.00015307],[98001.0,0.3608],[97999.0,0.18104],[97992.0,0.01035964],[97990.0,0.50963259]],[[98020.0,0.0494],[98021.0,0.3608],[98025.0,7e-08],[98027.0,0.1631804],[98028.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713898691,[[98015.0,0.00015307],[98001.0,0.3608],[98000.0,0.14730213],[97999.0,0.18104],[97992.0,0.01035964]],[[98020.0,0.0494],[98021.0,0.3608],[98025.0,7e-08],[98027.0,0.1631804],[98028.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713899602,[[98019.0,0.1631927],[98015.0,0.00015307],[98010.0,0.14730213],[98001.0,0.3608],[97999.0,0.18104]],[[98020.0,0.0494],[98025.0,7e-08],[98028.0,0.0977],[98030.0,0.3608],[98035.0,0.17330337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713900102,[[98024.0,0.1631844],[98015.0,0.00015307],[98010.0,0.14730213],[97999.0,0.18104]],[[98025.0,7e-08],[98028.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713900103,[[98024.0,0.1631844],[98015.0,0.00015307],[98010.0,0.14730213],[98009.0,0.3608],[98006.0,0.0408035]],[[98025.0,7e-08],[98028.0,0.0977],[98044.0,0.163152],[98051.0,0.3608],[98052.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713900291,[[98024.0,0.1631844],[98016.0,0.18104],[98015.0,0.00015307],[98010.0,0.14730213],[98009.0,0.3608]],[[98025.0,7e-08],[98028.0,0.0489],[98049.0,0.0485],[98051.0,0.3608],[98053.0,0.1631362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713900493,[[98024.0,0.5239844],[98016.0,0.18104],[98015.0,0.01038962],[98010.0,0.14730213],[98009.0,0.3608]],[[98025.0,7e-08],[98043.0,0.0498],[98049.0,0.0485],[98051.0,0.3608],[98062.0,0.1631214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713900691,[[98024.0,0.5239844],[98017.0,0.0479],[98016.0,0.18104],[98015.0,0.01038962],[98011.0,0.0472]],[[98025.0,7e-08],[98043.0,0.0498],[98049.0,0.0485],[98050.0,0.05],[98051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713900886,[[98024.0,0.5647844],[98017.0,0.0479],[98016.0,0.18104],[98015.0,0.06782962],[98011.0,0.0472]],[[98025.0,7e-08],[98043.0,0.0498],[98049.0,0.0485],[98050.0,0.05],[98051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713901287,[[98024.0,0.5647844],[98017.0,0.0479],[98016.0,0.18104],[98015.0,0.06782962],[98011.0,0.0472]],[[98025.0,7e-08],[98049.0,0.0485],[98050.0,0.05],[98051.0,0.3608],[98586.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713901489,[[98024.0,0.5647844],[98017.0,0.0479],[98016.0,0.18104],[98015.0,0.06782962],[98011.0,0.0472]],[[98025.0,7e-08],[98049.0,0.0485],[98050.0,0.05],[98051.0,0.3608],[98057.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713901803,[[98024.0,0.5647844],[98017.0,0.0479],[98016.0,0.18104],[98015.0,0.06782962],[98011.0,0.0472]],[[98025.0,7e-08],[98049.0,0.0485],[98050.0,0.05],[98057.0,0.0498],[98059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713901992,[[98024.0,0.5647844],[98017.0,0.0479],[98016.0,0.18104],[98015.0,0.06782962],[98011.0,0.0472]],[[98025.0,7e-08],[98049.0,0.4093],[98050.0,0.05],[98057.0,0.0498],[98059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713902192,[[98024.0,0.5647844],[98017.0,0.0479],[98016.0,0.18104],[98015.0,0.06782962],[98011.0,0.0472]],[[98025.0,7e-08],[98049.0,0.4093],[98050.0,0.05],[98057.0,0.0498],[98068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713903102,[[98024.0,1.0458244],[98018.0,0.3684],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472]],[[98025.0,7e-08],[98050.0,0.05],[98057.0,0.0498],[98068.0,0.3608],[98069.0,0.1631104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713903304,[[98024.0,1.0458244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472]],[[98025.0,7e-08],[98050.0,0.05],[98057.0,0.0498],[98068.0,0.3608],[98069.0,0.1631104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713903305,[[98024.0,1.4142244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98007.0,0.0498]],[[98025.0,7e-08],[98050.0,0.05],[98057.0,0.0498],[98068.0,0.4121],[98069.0,0.1631104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713903603,[[98024.0,1.1142244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98007.0,0.0498]],[[98025.0,7e-08],[98050.0,0.05],[98057.0,0.0498],[98059.0,0.3608],[98068.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713903806,[[98024.0,1.1142244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98007.0,0.0498]],[[98025.0,7e-08],[98050.0,0.05],[98057.0,0.0498],[98068.0,0.4121],[98074.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713904407,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98009.0,0.4108]],[[98025.0,7e-08],[98050.0,0.05],[98057.0,0.0498],[98068.0,0.0513],[98074.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713904702,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98009.0,0.41208]],[[98025.0,7e-08],[98050.0,0.05],[98057.0,0.0498],[98068.0,0.0513],[98074.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713905203,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.21513175],[98011.0,0.0472],[98009.0,0.41208]],[[98025.0,7e-08],[98068.0,0.0513],[98085.0,0.2202429],[98090.0,0.3608],[98100.0,0.52040874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713905403,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98009.0,0.41208]],[[98025.0,7e-08],[98068.0,0.0513],[98071.0,0.0486],[98073.0,0.0473],[98085.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713905603,[[98024.0,1.4142244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98009.0,0.36208]],[[98025.0,7e-08],[98068.0,0.0513],[98071.0,0.0486],[98073.0,0.0473],[98085.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713905604,[[98024.0,1.4142244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98009.0,0.36208]],[[98025.0,7e-08],[98068.0,0.0513],[98071.0,0.0486],[98072.0,0.36233046],[98073.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713905804,[[98024.0,1.4142244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98009.0,0.3608]],[[98025.0,7e-08],[98068.0,0.0513],[98071.0,0.0486],[98072.0,0.36233046],[98073.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713906102,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98009.0,0.4108]],[[98025.0,7e-08],[98068.0,0.0513],[98071.0,0.0486],[98072.0,0.36233046],[98073.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713906306,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.06782962],[98011.0,0.0472],[98009.0,0.41208]],[[98025.0,7e-08],[98068.0,0.0513],[98071.0,0.0486],[98072.0,0.36233046],[98073.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713906499,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.21513175],[98011.0,0.0472],[98009.0,0.41208]],[[98025.0,7e-08],[98068.0,0.0513],[98071.0,0.0486],[98072.0,0.36233046],[98073.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713906694,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.21513175],[98011.0,0.0472],[98009.0,0.41208]],[[98025.0,7e-08],[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98091.0,0.1630739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713906905,[[98024.0,1.4442244],[98017.0,0.0479],[98015.0,0.21513175],[98011.0,0.0472],[98009.0,0.41208]],[[98025.0,7e-08],[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98087.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713907402,[[98024.0,1.64184],[98017.0,0.0479],[98015.0,0.21513175],[98011.0,0.0472],[98010.0,0.51007535]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98087.0,0.0494],[98088.0,0.01000601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713907601,[[98070.0,0.5239078],[98063.0,0.3608],[98061.0,0.14730213],[98057.0,0.0407822],[98048.0,0.0407857]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98087.0,0.0494],[98088.0,0.01000601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713907797,[[98070.0,0.5239078],[98063.0,0.3608],[98061.0,0.14730213],[98058.0,0.18104],[98057.0,0.0407822]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98087.0,0.0494],[98088.0,0.01000601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713908204,[[98070.0,0.1631078],[98061.0,0.14730213],[98058.0,0.18104],[98049.0,0.7878],[98044.0,0.3608]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608],[98087.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713908503,[[98070.0,0.1631078],[98061.0,0.14730213],[98058.0,0.54184],[98049.0,0.7878],[98022.0,0.04232672]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608],[98087.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713908699,[[98070.0,0.1631078],[98061.0,0.00015299],[98058.0,0.54312],[98049.0,0.7292],[98035.0,0.0572]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98075.0,0.1631005],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713908905,[[98061.0,0.00015299],[98058.0,0.54312],[98049.0,0.7292],[98035.0,0.0572]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98075.0,0.1631005],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713908906,[[98062.0,0.1631196],[98061.0,0.00015299],[98058.0,0.54312],[98049.0,0.7292],[98035.0,0.0572]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98074.0,0.1631026],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713909094,[[98061.0,0.00015299],[98058.0,0.54312],[98049.0,0.7292],[98035.0,0.0572]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98074.0,0.1631026],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713909095,[[98064.0,0.1631163],[98061.0,0.00015299],[98058.0,0.54312],[98054.0,0.01035929],[98050.0,0.14730213]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98074.0,0.1631026],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713909291,[[98067.0,0.1631112],[98061.0,0.00015299],[98058.0,0.54312],[98054.0,0.01035929],[98050.0,0.14730213]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98074.0,0.1631026],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713909504,[[98069.0,0.1631086],[98061.0,0.00015299],[98058.0,0.54312],[98054.0,0.01035929],[98050.0,0.14730213]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713909704,[[98069.0,0.1631086],[98061.0,0.00015299],[98058.0,0.54312],[98054.0,0.01035929],[98050.0,0.14730213]],[[98070.0,0.3608],[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713910007,[[98069.0,0.1631086],[98061.0,0.00015299],[98058.0,0.54312],[98054.0,0.01035929],[98050.0,0.14730213]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608],[98091.0,0.57281884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713910308,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312],[98054.0,0.01035929]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608],[98091.0,0.57281884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713910608,[[98069.0,0.1631086],[98061.0,0.00015299],[98058.0,0.54312],[98054.0,0.01035929]],[[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713910609,[[98069.0,0.1631086],[98061.0,0.00015299],[98058.0,0.54312],[98054.0,0.01035929],[98050.0,0.14730213]],[[98070.0,0.3608],[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713910907,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312],[98054.0,0.01035929]],[[98070.0,0.3608],[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713911206,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312],[98054.0,0.01035929]],[[98070.0,0.3608],[98071.0,0.0486],[98072.0,0.00153046],[98073.0,0.0473],[98077.0,0.1630972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713912007,[[98069.0,0.1631086],[98066.0,0.3608],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312]],[[98071.0,0.0486],[98072.0,0.00153046],[98091.0,0.5238743],[98100.0,0.4608],[98108.0,0.30345179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713912209,[[98069.0,0.1631086],[98066.0,0.3608],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312]],[[98071.0,0.0486],[98072.0,0.00153046],[98086.0,0.0472],[98091.0,0.5238743],[98100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713912404,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312],[98046.0,0.3608]],[[98071.0,0.0486],[98072.0,0.00153046],[98086.0,0.0472],[98091.0,0.5238743],[98100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713912611,[[98069.0,0.1631086],[98067.0,0.01009357],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312]],[[98071.0,0.0486],[98072.0,0.00153046],[98086.0,0.0472],[98091.0,0.5238743],[98096.0,0.01039595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713912808,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312],[97998.0,0.3763421]],[[98071.0,0.0486],[98072.0,0.00153046],[98081.0,0.3608],[98086.0,0.0472],[98087.0,0.2124802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713913111,[[98069.0,0.1631086],[98063.0,0.00992332],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312]],[[98071.0,0.0486],[98072.0,0.00153046],[98081.0,0.3608],[98086.0,0.0472],[98087.0,0.2124802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713913902,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312],[96708.0,0.18947253]],[[98071.0,0.0486],[98072.0,0.00153046],[98081.0,0.3608],[98086.0,0.0472],[98087.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713914099,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312],[97951.0,0.04208735]],[[98071.0,0.0486],[98072.0,0.00153046],[98081.0,0.3608],[98086.0,0.0472],[98087.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713914304,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.14730213],[98058.0,0.54312],[98033.0,0.040792]],[[98071.0,0.0486],[98072.0,0.00153046],[98079.0,0.1630938],[98081.0,0.3608],[98086.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713914605,[[98069.0,0.1631086],[98061.0,0.00015299],[98060.0,0.15735674],[98058.0,0.54312],[98036.0,0.0976]],[[98071.0,0.0486],[98072.0,0.00153046],[98079.0,0.1630938],[98081.0,0.3608],[98086.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713915413,[[98069.0,0.1631086],[98066.0,0.3608],[98061.0,0.00015299],[98060.0,0.15735674],[98058.0,0.54312]],[[98071.0,0.0486],[98072.0,0.00153046],[98086.0,0.0472],[98089.0,0.3608],[98100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713915614,[[98066.0,0.3608],[98061.0,0.00015299],[98060.0,0.15735674],[98059.0,0.05712],[98058.0,0.5839016]],[[98086.0,0.0472],[98100.0,0.4608],[98110.0,0.3608],[98130.0,0.14730213],[98134.0,0.21201884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713915834,[[98079.0,0.5238929],[98070.0,0.50810213],[98066.0,0.0407784],[98062.0,0.0486],[98061.0,0.00015299]],[[98086.0,0.0472],[98088.0,0.0493],[98100.0,0.4608],[98103.0,0.1630538],[98110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713916111,[[98079.0,0.5238929],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98103.0,0.1630538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713916413,[[98079.0,0.53963511],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98103.0,0.1630538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713916918,[[98079.0,0.1630929],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.2122599],[98100.0,0.4608],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713917101,[[98079.0,0.1630929],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.2122599],[98100.0,0.4608],[98105.0,0.01002612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713917299,[[98079.0,0.17897957],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98105.0,0.01002612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713917912,[[98079.0,0.58055957],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98105.0,0.01002612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713918211,[[98079.0,0.58055957],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98706.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713918514,[[98079.0,0.58055957],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98130.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713918718,[[98079.0,0.58055957],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713919317,[[98079.0,0.58055957],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98104.0,0.1630515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713919710,[[98079.0,0.58055957],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225],[98066.0,0.0407784]],[[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98100.0,0.4608],[98828.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713920016,[[98079.0,0.21975957],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.50942213],[98069.0,0.11443225]],[[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98099.0,0.2122598],[98100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713920214,[[98079.0,0.21975957],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.36212],[98069.0,0.11443225]],[[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98097.0,0.1630642],[98099.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713920416,[[98079.0,0.2038729],[98073.0,0.01040197],[98071.0,0.18104],[98069.0,0.11443225],[98066.0,0.3608]],[[98084.0,0.3608],[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98099.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713920605,[[98079.0,0.2038729],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213],[98069.0,0.11443225]],[[98084.0,0.3608],[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98099.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713920810,[[98079.0,0.2038729],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213],[98069.0,0.11443225]],[[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98099.0,0.0492],[98103.0,0.1630536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713921217,[[98079.0,0.2038729],[98076.0,0.3608],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213]],[[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98099.0,0.0492],[98103.0,0.1630536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713921412,[[98079.0,0.2038729],[98076.0,0.3608],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213]],[[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98099.0,0.0492],[98111.0,0.1630401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713921618,[[98079.0,0.2038729],[98076.0,0.3608],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213]],[[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98099.0,0.0492],[98101.0,0.01025237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713921816,[[98079.0,0.2038729],[98076.0,0.3608],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213]],[[98080.0,9e-08],[98086.0,0.0472],[98088.0,0.0493],[98092.0,0.3608],[98099.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713922005,[[98079.0,0.2038729],[98076.0,0.3608],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213]],[[98080.0,9e-08],[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713922006,[[98079.0,0.2038729],[98076.0,0.3608],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213]],[[98080.0,9e-08],[98086.0,0.0472],[98088.0,0.0493],[98099.0,0.0492],[98112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713922212,[[98079.0,0.2038729],[98076.0,0.3608],[98073.0,0.01040197],[98071.0,0.18104],[98070.0,0.14730213]],[[98080.0,9e-08],[98088.0,0.0493],[98099.0,0.0492],[98112.0,0.3608],[98673.0,0.22785213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713922410,[[98079.0,0.41735957],[98076.0,0.3608],[98073.0,0.01040197],[98072.0,0.0487],[98071.0,0.18104]],[[98099.0,0.0991],[98110.0,0.00998878],[98112.0,0.3608],[98118.0,0.05696],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713922615,[[98098.0,0.1630613],[98089.0,0.14730213],[98088.0,0.3608],[98081.0,0.0407724],[98080.0,0.01577957]],[[98099.0,0.0991],[98112.0,0.3608],[98118.0,0.2199896],[98130.0,0.14730213],[98139.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713922809,[[98098.0,0.1630613],[98089.0,0.14730213],[98088.0,0.3608],[98081.0,0.0407724]],[[98099.0,0.0991],[98112.0,0.3608],[98118.0,0.2199896],[98130.0,0.14730213],[98139.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713922810,[[98098.0,0.1630613],[98089.0,0.14730213],[98088.0,0.3608],[98081.0,0.0407724],[98079.0,0.58398]],[[98099.0,0.0991],[98112.0,0.3608],[98118.0,0.2199896],[98130.0,0.14730213],[98139.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713923212,[[98098.0,0.1630613],[98089.0,0.14730213],[98088.0,0.3608],[98081.0,0.0407724],[98079.0,0.58398]],[[98099.0,0.0991],[98112.0,0.3608],[98114.0,0.01003559],[98115.0,0.1630331],[98118.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713923615,[[98089.0,0.00015291],[98088.0,0.3608],[98080.0,0.14730213],[98079.0,0.58398],[98027.0,0.04208735]],[[98099.0,0.0991],[98104.0,0.3608],[98108.0,0.00162958],[98112.0,0.3608],[98114.0,0.01003559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713923920,[[98090.0,0.01583659],[98089.0,0.01028824],[98088.0,0.3608],[98080.0,0.14730213],[98079.0,0.58398]],[[98099.0,0.0991],[98102.0,0.1630558],[98104.0,0.3608],[98108.0,0.00162958],[98112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713924116,[[98089.0,5.945e-05],[98088.0,0.3608],[98080.0,0.14730213],[98079.0,0.58398],[97973.0,0.04208735]],[[98099.0,0.0991],[98102.0,0.1630558],[98104.0,0.3608],[98108.0,0.00162958],[98112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713924417,[[98089.0,5.945e-05],[98086.0,0.1630797],[98079.0,0.58398],[98070.0,0.14730213],[98065.0,0.3608]],[[98096.0,0.3608],[98099.0,0.0991],[98104.0,0.3608],[98108.0,0.00162958],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713924604,[[98089.0,5.945e-05],[98079.0,0.58398],[98073.0,0.01012719],[98065.0,0.3608],[98060.0,0.14730213]],[[98091.0,0.1630741],[98096.0,0.3608],[98099.0,0.0991],[98101.0,0.01021573],[98104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713924807,[[98089.0,5.945e-05],[98084.0,0.1630846],[98079.0,0.58262],[98073.0,0.01012719],[98065.0,0.3608]],[[98091.0,0.1630741],[98096.0,0.3608],[98099.0,0.0991],[98101.0,0.01021573],[98104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713925007,[[98089.0,5.945e-05],[98084.0,0.1630846],[98079.0,0.22314],[98065.0,0.3608],[98060.0,0.14730213]],[[98091.0,0.1630741],[98094.0,0.3608],[98096.0,0.3608],[98099.0,0.0991],[98101.0,0.01021573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713925219,[[98079.0,0.22182],[98068.0,0.163111],[98060.0,0.38822343],[98054.0,0.30167978],[98053.0,0.00128]],[[98080.0,0.1630912],[98094.0,0.3608],[98096.0,0.3608],[98099.0,0.0991],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713925412,[[98060.0,0.38822343],[98054.0,0.30167978]],[[98080.0,0.1630912],[98094.0,0.3608],[98096.0,0.3608],[98099.0,0.0991],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713925413,[[98060.0,0.2422013],[98054.0,0.30167978],[98049.0,0.18104],[98045.0,0.3608],[98042.0,0.3838354]],[[98080.0,0.3608],[98090.0,0.14730213],[98094.0,0.71804],[98099.0,0.1398653],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713925621,[[98062.0,0.163121],[98060.0,0.2409213],[98054.0,0.30167978],[98049.0,0.18104],[98045.0,0.3608]],[[98070.0,0.5239094],[98080.0,0.3608],[98090.0,0.14730213],[98094.0,0.05724],[98099.0,0.1398653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713925820,[[98062.0,0.163121],[98060.0,0.2409213],[98054.0,0.30167978],[98049.0,0.18104],[98045.0,0.3608]],[[98070.0,0.5239094],[98080.0,0.50810213],[98094.0,0.05724],[98099.0,0.0407653],[98107.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713926018,[[98062.0,0.163121],[98060.0,0.2409213],[98054.0,0.30167978],[98049.0,0.18104],[98045.0,0.3608]],[[98070.0,0.5239094],[98080.0,0.3608],[98090.0,0.14730213],[98094.0,0.05724],[98099.0,0.0407653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713926215,[[98063.0,0.1631183],[98060.0,0.2409213],[98054.0,0.30167978],[98050.0,0.14730213],[98049.0,0.18104]],[[98070.0,0.5239094],[98080.0,0.3608],[98090.0,0.14730213],[98094.0,0.05724],[98099.0,0.0407653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713926422,[[98063.0,0.1631183],[98060.0,0.2409213],[98056.0,0.00015291],[98054.0,0.30167978],[98050.0,0.14730213]],[[98070.0,0.5239094],[98076.0,0.00015291],[98080.0,0.3608],[98090.0,0.14730213],[98094.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713926609,[[98064.0,0.1631164],[98060.0,0.2431313],[98056.0,0.00015291],[98054.0,0.30167978],[98051.0,0.01020032]],[[98070.0,0.5239094],[98076.0,0.00015291],[98080.0,0.3608],[98090.0,0.14730213],[98091.0,0.01016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713926812,[[98075.0,0.1630995],[98060.0,0.39043343],[98056.0,0.00015291],[98054.0,0.66247978],[98051.0,0.01020032]],[[98076.0,0.00015291],[98080.0,0.3608],[98087.0,0.1630798],[98089.0,0.3608],[98091.0,0.01016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713927014,[[98075.0,0.1630995],[98063.0,0.3608],[98060.0,0.39043343],[98056.0,0.00015291],[98054.0,0.66247978]],[[98076.0,0.00015291],[98091.0,0.01016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713927015,[[98075.0,0.1630995],[98063.0,0.3608],[98061.0,0.0407805],[98060.0,0.39171343],[98056.0,0.00015291]],[[98076.0,0.00015291],[98091.0,0.01016267],[98096.0,0.1630655],[98098.0,0.3608],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713927311,[[98075.0,0.1630995],[98074.0,0.3608],[98063.0,0.3608],[98061.0,0.5902205],[98060.0,0.39171343]],[[98076.0,0.00015291],[98098.0,0.3608],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713927312,[[98075.0,0.1630995],[98074.0,0.3608],[98063.0,0.3608],[98061.0,0.5902205],[98060.0,0.39171343]],[[98076.0,0.00015291],[98098.0,0.3608],[98100.0,0.1],[98105.0,0.1630497],[98107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713927513,[[98075.0,0.1630995],[98074.0,0.3608],[98064.0,0.0486],[98063.0,0.3608],[98061.0,0.5915405]],[[98076.0,0.00015291],[98098.0,0.3608],[98100.0,0.1],[98105.0,0.1630497],[98107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713927815,[[98075.0,0.1733222],[98074.0,0.3608],[98064.0,0.0486],[98063.0,0.3608],[98061.0,0.5915405]],[[98076.0,1e-08],[98098.0,0.3608],[98100.0,0.1],[98107.0,0.3608],[98174.0,0.33300459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713928120,[[98075.0,0.1733222],[98074.0,0.3608],[98064.0,0.0486],[98063.0,0.3608],[98061.0,0.5915405]],[[98076.0,1e-08],[98098.0,0.3608],[98100.0,0.1],[98107.0,0.3608],[98112.0,0.1630397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713928319,[[98075.0,0.1733222],[98074.0,0.3608],[98064.0,0.0486],[98063.0,0.3608],[98061.0,0.5915405]],[[98076.0,1e-08],[98100.0,0.1],[98107.0,0.3608],[98112.0,0.01014435],[98117.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713928521,[[98075.0,0.1733222],[98074.0,0.3608],[98064.0,0.0486],[98063.0,0.3608],[98061.0,0.5915405]],[[98076.0,1e-08],[98100.0,0.1],[98107.0,0.3608],[98112.0,0.01014435],[98115.0,0.1630346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713928717,[[98075.0,0.1733222],[98074.0,0.3608],[98064.0,0.0486],[98063.0,0.3608],[98061.0,0.5915405]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1026],[98107.0,0.3608],[98111.0,0.1630412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713928921,[[98075.0,0.1733222],[98074.0,0.3608],[98064.0,0.0486],[98063.0,0.3608],[98061.0,0.5915405]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98107.0,0.3608],[98111.0,0.1630412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713929719,[[98075.0,0.1733222],[98074.0,0.3608],[98064.0,0.0486],[98063.0,0.3608],[98061.0,0.5915405]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98107.0,0.3608],[98109.0,0.1630432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713930023,[[98075.0,0.1733222],[98074.0,0.3608],[98066.0,0.24144713],[98064.0,0.0486],[98063.0,0.3608]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98107.0,0.3608],[98109.0,0.1630432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713930825,[[98075.0,0.1733222],[98074.0,0.3608],[98066.0,0.24144713],[98064.0,0.0486],[98063.0,0.3608]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.3147484],[98107.0,0.3608],[98858.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713931017,[[98075.0,0.1733222],[98074.0,0.3608],[98069.0,0.05724],[98066.0,0.24144713],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.3147484],[98107.0,0.3608],[98858.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713931220,[[98075.0,0.1733222],[98074.0,0.3608],[98069.0,0.05724],[98066.0,0.24144713],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98107.0,0.3608],[98114.0,0.163035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713931515,[[98075.0,0.18902787],[98074.0,0.3608],[98069.0,0.05724],[98066.0,0.24144713],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98114.0,0.163035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713931819,[[98075.0,0.18902787],[98074.0,0.3608],[98069.0,0.05724],[98066.0,0.24144713],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713931820,[[98075.0,0.18902787],[98074.0,0.3608],[98069.0,0.05724],[98066.0,0.24144713],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98832.0,0.05854768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713932026,[[98075.0,0.18902787],[98074.0,0.3608],[98070.0,0.24144713],[98069.0,0.05724],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.5238444],[98159.0,0.85278208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713932421,[[98075.0,0.18902787],[98074.0,0.3608],[98070.0,0.29852713],[98064.0,0.0486],[98042.0,0.04208735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.5238444],[98159.0,0.85278208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713932612,[[98075.0,0.18902787],[98074.0,0.3608],[98070.0,0.29852713],[98064.0,0.0486],[98043.0,0.04208735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.5238444],[98159.0,0.85278208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713932819,[[98075.0,0.18902787],[98074.0,0.3608],[98070.0,0.29852713],[98064.0,0.0486],[98044.0,0.04208735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.5238444],[98159.0,0.85278208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713933118,[[98075.0,0.37006787],[98074.0,0.3608],[98070.0,0.29852713],[98067.0,0.3684],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.5238444],[98159.0,0.85278208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713934022,[[98075.0,0.37006787],[98074.0,0.3608],[98070.0,0.29852713],[98067.0,0.3684],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98101.0,0.3608],[98106.0,0.1517],[98107.0,0.1630464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713934226,[[98075.0,0.37006787],[98074.0,0.3608],[98070.0,0.29852713],[98067.0,0.3684],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98107.0,0.1630464],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713934425,[[98075.0,0.37006787],[98074.0,0.3608],[98070.0,0.29852713],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713934426,[[98075.0,0.73846787],[98074.0,0.3608],[98070.0,0.29852713],[98064.0,0.0486],[98041.0,0.04208735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98116.0,0.1630322],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713934619,[[98075.0,0.73846787],[98074.0,0.3608],[98070.0,0.29852713],[98066.0,0.14730213],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98116.0,0.1630322],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713935019,[[98075.0,0.73846787],[98074.0,0.3608],[98070.0,0.29852713],[98064.0,0.0486],[98044.0,0.04208735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98116.0,0.1630322],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713935223,[[98075.0,0.73846787],[98074.0,0.3608],[98070.0,0.29852713],[98064.0,0.0486],[98045.0,0.04208735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98116.0,0.1630322],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713935424,[[98075.0,0.7227622],[98074.0,0.3608],[98070.0,0.29852713],[98066.0,0.14730213],[98064.0,0.0486]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98116.0,0.1630322],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713935721,[[98075.0,0.7227622],[98074.0,0.3608],[98073.0,0.30167978],[98070.0,0.05708],[98067.0,0.36277322]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98116.0,0.1630322],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713936322,[[98075.0,0.73853276],[98074.0,0.3608],[98073.0,0.30167978],[98070.0,0.05708],[98067.0,0.36277322]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98116.0,0.1630322],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713936627,[[98075.0,0.73853276],[98074.0,0.3608],[98073.0,0.30167978],[98070.0,0.05708],[98067.0,0.36277322]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98121.0,0.3608],[98174.0,0.34300459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713936820,[[98075.0,0.73853276],[98074.0,0.3608],[98073.0,0.30167978],[98070.0,0.05708],[98067.0,0.36277322]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.523844],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713937016,[[98075.0,0.73853276],[98074.0,0.3608],[98073.0,0.30167978],[98070.0,0.05708],[98067.0,0.36277322]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713937220,[[98075.0,0.73853276],[98074.0,0.3608],[98073.0,0.30167978],[98070.0,0.05708],[98067.0,0.36277322]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713937430,[[98075.0,0.7227622],[98074.0,0.3608],[98073.0,0.30167978],[98070.0,0.05708],[98067.0,0.36277322]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713937723,[[98075.0,0.7227622],[98074.0,0.3608],[98073.0,0.30167978],[98070.0,0.05708],[98069.0,0.00236]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713938335,[[98075.0,1.04024006],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98043.0,0.43295809]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713938532,[[98075.0,1.04024006],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98050.0,0.61012]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713938721,[[98075.0,1.04024006],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98050.0,0.6114]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713939121,[[98075.0,1.04024006],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98050.0,0.65348735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713939428,[[98075.0,1.04024006],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98050.0,0.6114]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713940130,[[98075.0,1.04024006],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98050.0,0.65348735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98117.0,0.1630298],[98130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713940331,[[98075.0,1.04024006],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98050.0,0.65348735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713940629,[[98075.0,1.04024006],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98050.0,0.6114]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713941631,[[98075.0,1.02444198],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98050.0,0.6114]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713941829,[[98075.0,1.02444198],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98066.0,0.14730213]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713942021,[[98075.0,1.02444198],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98040.0,0.14730213]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98109.0,0.3608],[98117.0,0.1630298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713942223,[[98075.0,1.02444198],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.36513322],[98041.0,0.04208735]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98117.0,0.1630298],[98129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713942525,[[98075.0,0.7227622],[98074.0,0.3608],[98070.0,0.05708],[98069.0,0.00236],[98065.0,0.42433611]],[[98076.0,1e-08],[98100.0,0.1],[98106.0,0.1517],[98117.0,0.1630298],[98129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713942720,[[98099.0,0.1630596],[98087.0,0.0407696],[98081.0,0.0407719],[98075.0,0.5596627],[98074.0,0.3608]],[[98100.0,0.1],[98106.0,0.1517],[98125.0,0.1630176],[98129.0,0.3608],[98174.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713942927,[[98107.0,0.1630463],[98094.0,0.0407666],[98093.0,0.3608],[98090.0,0.14730213],[98088.0,0.18104]],[[98118.0,0.0512],[98120.0,0.049],[98125.0,0.1630176],[98129.0,0.3608],[98136.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713943132,[[98107.0,0.1630463],[98103.0,0.3608],[98094.0,0.0407666],[98093.0,0.3608],[98090.0,0.14730213]],[[98118.0,0.1001],[98120.0,0.049],[98125.0,0.1630176],[98129.0,0.3608],[98136.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713943329,[[98107.0,0.1630463],[98103.0,0.3608],[98098.0,0.14730213],[98094.0,0.0407666],[98093.0,0.3608]],[[98118.0,0.1001],[98120.0,0.049],[98125.0,0.1630176],[98129.0,0.3608],[98141.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713943533,[[98107.0,0.17885389],[98103.0,0.3608],[98098.0,0.14730213],[98094.0,0.0407666],[98093.0,0.3608]],[[98118.0,0.1001],[98120.0,0.4098],[98132.0,0.3608],[98140.0,0.14730213],[98141.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713943723,[[98100.0,0.1630572],[98093.0,0.3608],[98090.0,0.14730213],[98088.0,0.18104],[98083.0,0.05628]],[[98112.0,0.3608],[98118.0,0.1001],[98120.0,0.4098],[98121.0,0.01036143],[98130.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713943923,[[98101.0,0.01581003],[98100.0,0.1630572],[98098.0,0.00015291],[98093.0,0.3608],[98090.0,0.14730213]],[[98106.0,0.1630493],[98112.0,0.3608],[98117.0,9.976e-05],[98118.0,0.1001],[98120.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713944122,[[98100.0,0.1630572],[98098.0,0.00015291],[98093.0,0.3608],[98080.0,0.14730213],[97953.0,0.07567934]],[[98106.0,0.1630493],[98112.0,0.3608],[98117.0,9.976e-05],[98118.0,0.1001],[98120.0,0.55710213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713944529,[[98100.0,0.1630572],[98098.0,0.00015291],[98093.0,0.3608],[98092.0,0.0101068],[98090.0,0.14730213]],[[98106.0,0.1630493],[98108.0,0.01180449],[98112.0,0.3608],[98117.0,9.976e-05],[98118.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713944730,[[98100.0,0.1630572],[98098.0,0.00015291],[98093.0,0.3608],[98080.0,0.14730213],[98042.0,0.04208735]],[[98103.0,0.3608],[98105.0,0.1630511],[98108.0,0.01180449],[98112.0,0.3608],[98117.0,9.976e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713944927,[[98100.0,0.0842572],[98098.0,0.00015291],[98093.0,0.3608],[98080.0,0.14730213],[98069.0,0.0586]],[[98103.0,0.3608],[98105.0,0.1630511],[98108.0,0.01180449],[98112.0,0.3608],[98117.0,9.976e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713945429,[[98085.0,0.1630816],[98071.0,0.0476],[98070.0,0.32834213],[98069.0,0.00236],[98068.0,0.3608]],[[98103.0,0.6608],[98108.0,0.01180449],[98110.0,0.14730213],[98112.0,0.3608],[98114.0,0.05624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713945632,[[98085.0,0.1630816],[98071.0,0.0476],[98070.0,0.32834213],[98069.0,0.00236],[98068.0,0.3608]],[[98092.0,0.3608],[98103.0,0.3608],[98108.0,0.01180449],[98110.0,0.14730213],[98114.0,0.05624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713945932,[[98085.0,0.52620305],[98071.0,0.05770781],[98070.0,0.32834213],[98068.0,0.3608],[98059.0,0.5407632]],[[98091.0,0.1008],[98092.0,0.3608],[98103.0,0.3608],[98108.0,0.01180449],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713946228,[[98087.0,0.1630789],[98085.0,0.36312145],[98080.0,0.14730213],[98071.0,0.05770781],[98070.0,0.18104]],[[98091.0,0.1008],[98092.0,0.3608],[98094.0,0.1630692],[98103.0,0.3608],[98108.0,0.01180449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713946422,[[98085.0,0.36312145],[98075.0,0.1630988],[98061.0,0.3608],[98060.0,0.69674213],[98059.0,0.4845632]],[[98086.0,0.1630812],[98091.0,0.1008],[98092.0,0.3608],[98100.0,0.14730213],[98103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713946622,[[98059.0,0.4845632],[98051.0,0.8484926],[98050.0,0.55690213],[98041.0,0.4205],[98040.0,0.0513]],[[98091.0,0.45708],[98092.0,0.3608],[98093.0,0.3608],[98099.0,0.00015291],[98100.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713946817,[[98065.0,0.42433611],[98062.0,0.1631201],[98059.0,0.4858832],[98051.0,0.6674526],[98050.0,0.0488]],[[98066.0,0.3608],[98075.0,0.5238999],[98080.0,0.14730213],[98091.0,0.15708],[98099.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713947032,[[98065.0,0.42689611],[98062.0,0.1631201],[98059.0,0.4858832],[98051.0,0.6674526],[98050.0,0.0488]],[[98066.0,0.3608],[98075.0,0.3608],[98080.0,0.14730213],[98091.0,0.15708],[98099.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713947231,[[98065.0,0.42689611],[98061.0,0.01018107],[98059.0,0.4858832],[98051.0,0.6674526],[98050.0,0.19610213]],[[98066.0,0.3608],[98075.0,0.3608],[98078.0,0.1630956],[98090.0,0.14730213],[98091.0,0.16738214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713947432,[[98073.0,0.1631022],[98065.0,0.42689611],[98061.0,0.01018107],[98059.0,0.4858832],[98052.0,0.3608]],[[98075.0,0.3608],[98088.0,0.3608],[98091.0,0.16738214],[98100.0,0.14730213],[98135.0,0.0407502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713947727,[[98073.0,0.1631022],[98065.0,0.42817611],[98061.0,0.01018107],[98060.0,0.14730213],[98059.0,0.4845632]],[[98075.0,0.3608],[98088.0,0.3608],[98091.0,0.16738214],[98100.0,0.14730213],[98135.0,0.0407502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713947933,[[98073.0,0.1631022],[98065.0,0.42817611],[98064.0,0.00015291],[98061.0,0.01018107],[98060.0,0.14730213]],[[98075.0,0.3608],[98083.0,0.1630873],[98084.0,0.00015291],[98088.0,0.3608],[98091.0,0.16738214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713948126,[[98073.0,0.1631022],[98065.0,0.00384],[98064.0,0.00015291],[98061.0,0.01018107],[98060.0,0.14730213]],[[98075.0,0.3608],[98083.0,0.1630873],[98084.0,0.00015291],[98088.0,0.3608],[98091.0,0.16738214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713948322,[[98073.0,0.1631022],[98065.0,0.00256],[98064.0,0.00015291],[98061.0,0.01018107],[98060.0,0.14730213]],[[98075.0,0.3608],[98083.0,0.1630873],[98084.0,0.00015291],[98088.0,0.3608],[98091.0,0.16738214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713948928,[[98065.0,0.00256],[98064.0,0.16327051],[98061.0,0.01018107],[98050.0,0.19610213],[98040.0,0.092089]],[[98075.0,0.3608],[98079.0,0.1630937],[98084.0,0.00015291],[98088.0,0.3608],[98091.0,0.16738214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713949124,[[98065.0,0.00256],[98064.0,0.16327051],[98050.0,0.19610213],[98040.0,0.092089]],[[98075.0,0.3608],[98079.0,0.1630937],[98084.0,0.00015291],[98088.0,0.3608],[98091.0,0.16738214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713949125,[[98065.0,0.00256],[98064.0,0.16327051],[98050.0,0.19610213],[98040.0,0.0513],[98000.0,0.24730213]],[[98075.0,0.3608],[98084.0,0.00015291],[98088.0,0.3608],[98091.0,0.16738214],[98702.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713949320,[[98065.0,0.00256],[98064.0,0.00015291],[98050.0,0.19610213],[98040.0,0.0513],[98004.0,0.15227543]],[[98069.0,0.1631108],[98075.0,0.3608],[98084.0,0.00015291],[98088.0,0.3608],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713949534,[[98065.0,0.00256],[98064.0,0.00015291],[98059.0,0.1631245],[98050.0,0.0488],[98041.0,0.7813]],[[98067.0,0.3608],[98068.0,0.1631123],[98075.0,0.3608],[98080.0,0.14730213],[98084.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713949741,[[98065.0,0.00256],[98064.0,0.00015291],[98059.0,0.1631245],[98050.0,0.0488],[98041.0,0.78262]],[[98066.0,0.0486],[98067.0,0.3608],[98068.0,0.1631123],[98075.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713949921,[[98064.0,0.00015291],[98050.0,0.1631398],[98045.0,0.01035301],[98041.0,0.41422],[98022.0,0.3684]],[[98066.0,0.2585145],[98067.0,0.6608],[98075.0,0.3608],[98080.0,0.14730213],[98091.0,0.05628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713950130,[[98050.0,0.1631398],[98041.0,0.3608],[98034.0,0.0518],[98031.0,0.18104],[98030.0,0.50810213]],[[98057.0,0.1631309],[98066.0,0.3954],[98067.0,0.3608],[98075.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713950420,[[98050.0,0.1631398],[98041.0,0.3608],[98034.0,0.0518],[98031.0,0.18104],[98030.0,0.50938213]],[[98056.0,0.3608],[98057.0,0.1631309],[98066.0,0.0954],[98067.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713950624,[[98050.0,0.1631398],[98041.0,0.3608],[98037.0,0.01013935],[98034.0,0.0518],[98031.0,0.18104]],[[98056.0,0.3608],[98066.0,0.10535521],[98067.0,0.5239138],[98080.0,0.14730213],[98126.0,0.0407538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713950837,[[98052.0,0.1631377],[98041.0,0.3608],[98040.0,0.14730213],[98037.0,0.01013935],[98034.0,0.0518]],[[98056.0,0.3608],[98066.0,0.10535521],[98067.0,0.5239138],[98080.0,0.14730213],[98126.0,0.0407538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713951026,[[98041.0,0.3608],[98040.0,0.14730213],[98037.0,0.01013935],[98034.0,0.0518],[98030.0,0.3608]],[[98066.0,0.10535521],[98067.0,0.3608],[98076.0,0.3608],[98090.0,0.14730213],[98126.0,0.0407538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713951223,[[98053.0,0.00263],[98050.0,0.14730213],[98049.0,0.3608],[98041.0,0.3608],[98040.0,0.14730213]],[[98076.0,0.3608],[98087.0,0.0562],[98088.0,0.3608],[98100.0,0.14730213],[98126.0,0.0407538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713951426,[[98060.0,0.14730213],[98053.0,0.00263],[98051.0,0.05015291],[98049.0,0.3608],[98042.0,0.3608]],[[98076.0,0.3608],[98079.0,0.01007628],[98083.0,0.0954],[98084.0,0.16323761],[98087.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713951624,[[98069.0,0.163109],[98060.0,0.14730213],[98055.0,0.01189776],[98053.0,0.00263],[98051.0,0.05015291]],[[98076.0,0.3608],[98079.0,0.01007628],[98083.0,0.0954],[98084.0,0.16323761],[98087.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713951925,[[98060.0,0.14730213],[98055.0,0.01189776],[98054.0,0.3608],[98053.0,0.00263],[98051.0,0.05015291]],[[98079.0,0.01007628],[98083.0,0.0954],[98084.0,0.00015291],[98087.0,0.0562],[98096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713952130,[[98075.0,0.1630995],[98069.0,0.14730213],[98061.0,0.0485],[98055.0,0.01189776],[98054.0,0.3608]],[[98079.0,0.3608],[98083.0,0.0954],[98084.0,0.00015291],[98087.0,0.0562],[98089.0,0.1630768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713952331,[[98075.0,0.1630995],[98069.0,0.14730213],[98061.0,0.0485],[98055.0,0.01189776],[98054.0,0.3608]],[[98079.0,0.3608],[98083.0,0.10581362],[98084.0,0.00015291],[98087.0,0.0562],[98089.0,0.1630768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713952531,[[98075.0,0.1630995],[98061.0,0.0485],[98060.0,0.14730213],[98055.0,0.01189776],[98054.0,0.3608]],[[98079.0,0.3608],[98083.0,0.10581362],[98084.0,0.00015291],[98087.0,0.0562],[98634.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713952726,[[98064.0,0.1631162],[98061.0,0.0485],[98055.0,0.01189776],[98050.0,0.19860213]],[[98079.0,0.3608],[98083.0,0.10581362],[98084.0,0.00015291],[98087.0,0.0562],[98634.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713952727,[[98064.0,0.1631162],[98061.0,0.0485],[98055.0,0.01189776],[98050.0,0.19860213],[98029.0,0.41692]],[[98077.0,0.1630977],[98079.0,0.3608],[98083.0,0.10581362],[98084.0,0.00015291],[98087.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713952931,[[98055.0,0.00152949],[98051.0,0.00015291],[98043.0,0.0485],[98030.0,0.14730213],[98029.0,0.3608]],[[98079.0,0.3608],[98083.0,0.10581362],[98084.0,0.00015291],[98087.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713952932,[[98055.0,0.00152949],[98051.0,0.00015291],[98043.0,0.0485],[98030.0,0.14730213],[98029.0,0.3608]],[[98068.0,0.3608],[98079.0,0.3608],[98080.0,0.14730213],[98083.0,0.10581362],[98084.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713953132,[[98055.0,0.00152949],[98051.0,0.00015291],[98044.0,0.1631507],[98035.0,0.01014285],[98030.0,0.24860213]],[[98056.0,0.3608],[98068.0,0.3608],[98070.0,0.14730213],[98083.0,0.10581362],[98084.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713953332,[[98055.0,0.00152949],[98051.0,0.00015291],[98032.0,0.0485],[98030.0,0.1013],[98020.0,0.14730213]],[[98056.0,0.3608],[98057.0,0.163131],[98068.0,0.6608],[98070.0,0.14730213],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713953536,[[98055.0,0.00152949],[98051.0,0.00015291],[98040.0,0.14730213],[98032.0,0.0485],[98030.0,0.1013]],[[98056.0,0.3608],[98057.0,0.163131],[98068.0,0.3608],[98083.0,0.0954],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713953726,[[98055.0,0.00152949],[98051.0,0.00015291],[98046.0,0.1631462],[98040.0,0.14730213],[98032.0,0.0485]],[[98056.0,0.3608],[98057.0,0.163131],[98068.0,0.3608],[98080.0,0.14730213],[98083.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713954339,[[98055.0,0.00152949],[98051.0,0.00015291],[98046.0,0.1631462],[98040.0,0.14730213],[98032.0,0.0485]],[[98056.0,0.3608],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713955131,[[98055.0,0.00152949],[98051.0,0.00015291],[98046.0,0.1631462],[98040.0,0.14730213],[98032.0,0.0485]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713955331,[[98055.0,0.00152949],[98051.0,0.00015291],[98046.0,0.1631462],[98040.0,0.14730213],[98032.0,0.0485]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713955534,[[98055.0,0.00152949],[98051.0,0.00015291],[98047.0,0.1631445],[98040.0,0.14730213],[98032.0,0.0485]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713955837,[[98055.0,0.00152949],[98051.0,0.00015291],[98032.0,0.0485]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713955838,[[98055.0,0.00152949],[98051.0,0.00015291],[98037.0,0.1631626],[98032.0,0.0485],[98030.0,0.24860213]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713956236,[[98055.0,0.00152949],[98051.0,0.00015291],[98032.0,0.0485],[98030.0,0.24860213],[97997.0,0.0408073]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713956437,[[98055.0,0.00152949],[98051.0,0.00015291],[98039.0,0.1631579],[98032.0,0.0485],[98030.0,0.24860213]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713956641,[[98055.0,0.00152949],[98051.0,0.00015291],[98032.0,0.0485],[98030.0,0.24860213]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713956642,[[98055.0,0.00152949],[98051.0,0.00015291],[98041.0,0.1631561],[98032.0,0.0485],[98030.0,0.24860213]],[[98056.0,0.4562],[98057.0,0.163131],[98064.0,0.01043195],[98068.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713957639,[[98051.0,0.00015291],[98041.0,0.1631561],[98032.0,0.0485],[98030.0,0.24860213],[97923.0,0.04208735]],[[98055.0,0.1631328],[98056.0,0.4562],[98064.0,0.01043195],[98068.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713957836,[[98051.0,0.00015291],[98041.0,0.1631561],[98032.0,0.0485],[98030.0,0.24860213],[98018.0,0.3608]],[[98055.0,0.1631328],[98056.0,0.4562],[98064.0,0.01043195],[98068.0,0.3608],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713958026,[[98051.0,0.00015291],[98041.0,0.1631561],[98032.0,0.0485],[98030.0,0.1013],[98022.0,0.37837082]],[[98054.0,0.3608],[98055.0,0.4631328],[98056.0,0.4562],[98064.0,0.01043195],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713958230,[[98051.0,0.00015291],[98041.0,0.1631561],[98032.0,0.0485],[98030.0,0.1013],[98022.0,0.37837082]],[[98054.0,0.3608],[98055.0,0.4631328],[98056.0,0.4562],[98064.0,0.01058486],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713958427,[[98051.0,0.00015291],[98032.0,0.0485],[98030.0,0.1013],[98022.0,0.3684],[97986.0,0.42364033]],[[98054.0,0.6608],[98055.0,0.1631328],[98056.0,0.4562],[98064.0,0.01058486],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713958739,[[98022.0,0.3684],[97986.0,0.42364033]],[[98054.0,0.6608],[98055.0,0.1631328],[98056.0,0.4562],[98064.0,0.01058486],[98070.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713958740,[[98022.0,0.1631864],[98010.0,0.14730213],[98009.0,0.18104],[98006.0,0.3684],[98000.0,0.1]],[[98036.0,0.1631645],[98054.0,0.6608],[98056.0,0.4562],[98061.0,0.05624],[98064.0,0.01058486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713958929,[[98024.0,0.1631839],[98011.0,0.0504],[98010.0,0.14730213],[98009.0,0.28304],[98006.0,0.3684]],[[98026.0,0.3608],[98036.0,0.1631645],[98038.0,0.3608],[98050.0,0.14730213],[98056.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713959134,[[98027.0,0.1631785],[98011.0,0.0504],[98010.0,0.15756306],[98009.0,0.28304],[98006.0,0.3684]],[[98036.0,0.1631645],[98038.0,0.3608],[98049.0,0.3608],[98050.0,0.14730213],[98056.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713959332,[[98027.0,0.1631785],[98011.0,0.0504],[98010.0,0.15756306],[98009.0,0.28304],[98006.0,0.3684]],[[98036.0,0.1631645],[98038.0,0.3608],[98049.0,0.3608],[98056.0,0.0954],[98060.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713959634,[[98021.0,0.1631893],[98011.0,0.0504],[98010.0,0.15756306],[98009.0,0.28304],[98006.0,0.3684]],[[98029.0,0.3608],[98030.0,0.1631745],[98038.0,0.3608],[98041.0,0.01035764],[98056.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713959832,[[98024.0,0.1631843],[98022.0,0.00015299],[98011.0,0.0504],[98010.0,0.15756306],[98009.0,0.28304]],[[98029.0,0.3608],[98038.0,0.5239616],[98041.0,0.01051063],[98056.0,0.0954],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713960032,[[98022.0,0.00015299],[98011.0,0.0504],[98010.0,0.15756306],[98009.0,0.28304],[98006.0,0.73048]],[[98029.0,0.3608],[98038.0,0.5239616],[98041.0,0.01051063],[98056.0,0.0954],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713960033,[[98022.0,0.00015299],[98011.0,0.0504],[98010.0,0.15756306],[98009.0,0.28304],[98006.0,0.73048]],[[98029.0,0.3608],[98038.0,0.5239616],[98041.0,0.01051063],[98056.0,0.0954],[98633.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713960233,[[98022.0,0.00015299],[98011.0,0.0504],[98010.0,0.14730213],[98009.0,0.28304],[98006.0,0.7292]],[[98029.0,0.3608],[98038.0,0.3608],[98041.0,0.01051063],[98056.0,0.0954],[98092.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713960431,[[98022.0,0.00015299],[98006.0,0.3608],[98001.0,0.1632214],[98000.0,0.24730213],[97992.0,0.18104]],[[98023.0,0.163186],[98027.0,0.3608],[98029.0,0.3608],[98040.0,0.14730213],[98041.0,0.01051063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713960734,[[98022.0,0.00015299],[98000.0,0.1],[97993.0,0.0504],[97992.0,0.28804],[97990.0,0.14730213]],[[98023.0,0.163186],[98027.0,0.3608],[98029.0,0.3608],[98041.0,0.01051063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713960735,[[98022.0,0.00015299],[98000.0,0.1],[97993.0,0.0504],[97992.0,0.28804],[97990.0,0.14730213]],[[98023.0,0.163186],[98027.0,0.3608],[98028.0,0.1025],[98029.0,0.6608],[98032.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713960938,[[98000.0,0.1],[97997.0,0.1632292],[97993.0,0.0504],[97992.0,0.28804],[97980.0,0.14730213]],[[98011.0,0.1632074],[98023.0,0.3],[98027.0,0.3608],[98028.0,0.1025],[98029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713961139,[[98000.0,0.2632243],[97993.0,0.0504],[97992.0,0.107],[97986.0,0.48120033],[97981.0,0.18104]],[[98007.0,0.3608],[98011.0,0.1632074],[98020.0,0.14730213],[98022.0,0.0125],[98027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713961335,[[98006.0,0.1632144],[98000.0,0.1],[97993.0,0.0504],[97992.0,0.107],[97990.0,0.14730213]],[[98007.0,0.3608],[98022.0,0.1756893],[98023.0,0.01008514],[98027.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713961540,[[98006.0,0.1632144],[98000.0,0.1],[97993.0,0.0504],[97992.0,0.107],[97990.0,0.14730213]],[[98007.0,0.3608],[98023.0,0.01008514],[98027.0,0.3608],[98028.0,0.1587],[98062.0,0.0407806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713961740,[[98006.0,0.1632144],[98000.0,0.1],[97993.0,0.0504],[97992.0,0.107],[97990.0,0.14730213]],[[98007.0,0.3608],[98016.0,0.1631982],[98023.0,0.01008514],[98026.0,0.0125],[98027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713962143,[[98006.0,0.1632144],[98000.0,0.1],[97997.0,0.00015299],[97993.0,0.0504],[97992.0,0.107]],[[98007.0,0.3608],[98016.0,0.16335119],[98023.0,0.01008514],[98026.0,0.0125],[98027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713962437,[[98000.0,0.104],[97997.0,0.00015299],[97993.0,0.0504],[97992.0,0.107],[97980.0,0.14730213]],[[98007.0,0.3608],[98016.0,0.00015299],[98020.0,0.14730213],[98023.0,0.01008514],[98026.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713962739,[[98000.0,0.104],[97997.0,0.00015299]],[[98007.0,0.3608],[98016.0,0.00015299],[98020.0,0.14730213],[98023.0,0.01008514],[98026.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713962740,[[98000.0,0.104],[97997.0,0.00015299],[97976.0,0.163263],[97961.0,0.4858432],[97959.0,0.05636]],[[98002.0,0.163222],[98007.0,0.7216],[98010.0,0.14730213],[98016.0,0.00015299],[98026.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713963045,[[98000.0,0.104],[97997.0,0.00015299],[97974.0,0.4217],[97972.0,0.0523],[97967.0,0.0528]],[[98001.0,0.0998],[98002.0,0.163222],[98007.0,0.7216],[98010.0,0.14730213],[98016.0,0.00015299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713963245,[[97967.0,0.0528],[97966.0,0.16481109],[97961.0,0.4845632],[97955.0,0.18104],[97949.0,0.3684]],[[98001.0,0.0998],[98002.0,0.163222],[98007.0,0.7216],[98010.0,0.14730213],[98016.0,0.00015299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713963246,[[97967.0,0.0528],[97966.0,0.16481109],[97961.0,0.4845632],[97955.0,0.18104],[97949.0,0.3684]],[[97987.0,0.1632472],[98001.0,0.0998],[98002.0,0.3],[98004.0,0.05636],[98007.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713963536,[[97966.0,0.16481109],[97961.0,0.4858432],[97960.0,0.3608],[97956.0,0.0533],[97955.0,0.23524]],[[97978.0,0.3608],[97990.0,0.3608],[98000.0,0.15980213],[98001.0,0.0998],[98004.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713963742,[[97961.0,0.4858432],[97956.0,0.0533],[97955.0,0.23524],[97950.0,0.0528],[97948.0,0.96757509]],[[97967.0,0.3608],[97978.0,0.3608],[97980.0,0.14730213],[98000.0,0.15980213],[98001.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713963946,[[97956.0,0.0533],[97950.0,0.0528]],[[97967.0,0.3608],[97978.0,0.3608],[97980.0,0.14730213],[98000.0,0.15980213],[98001.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713963947,[[97956.0,0.0533],[97954.0,0.00128],[97950.0,0.0528],[97940.0,0.50810213],[97933.0,0.61044]],[[97967.0,0.3608],[97970.0,0.1632749],[97978.0,0.3608],[97980.0,0.14730213],[97994.0,0.00153163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713964237,[[97949.0,0.163309],[97940.0,0.50938213],[97938.0,0.0542],[97933.0,0.61044],[97926.0,0.05636]],[[97957.0,0.3608],[97965.0,0.1632832],[97967.0,0.3608],[97978.0,0.05636],[97980.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713964446,[[97940.0,0.36208],[97939.0,0.0549],[97938.0,0.0542],[97937.0,0.1633291],[97934.0,0.0528]],[[97957.0,0.3608],[97965.0,0.1632832],[97967.0,0.3608],[97978.0,0.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713964447,[[97940.0,0.36208],[97939.0,0.0549],[97938.0,0.0542],[97937.0,0.1633291],[97934.0,0.0528]],[[97957.0,0.3608],[97965.0,0.1632832],[97967.0,0.3608],[97970.0,0.14730213],[97971.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713964737,[[97940.0,0.3608],[97939.0,0.0549],[97937.0,0.1633291],[97934.0,0.0528],[97933.0,0.00128]],[[97949.0,0.3608],[97956.0,0.1632985],[97957.0,0.3608],[97960.0,0.14730213],[97971.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713964934,[[97940.0,0.3608],[97937.0,0.1633291],[97934.0,0.0528],[97930.0,0.36208],[97913.0,0.05648]],[[97949.0,0.3608],[97956.0,0.1632985],[97957.0,0.3608],[97960.0,0.14730213],[97969.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713965136,[[97940.0,0.3608],[97937.0,0.1633291],[97930.0,0.3608],[97921.0,0.0549],[97913.0,0.05648]],[[97949.0,0.3608],[97956.0,0.1632985],[97957.0,0.3608],[97960.0,0.14730213],[97969.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713965447,[[97937.0,0.1633291],[97930.0,0.14730213],[97926.0,0.0528],[97924.0,0.01027246],[97921.0,0.0549]],[[97949.0,0.3608],[97956.0,0.1632985],[97957.0,0.3608],[97961.0,0.00997213],[97969.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713965635,[[97930.0,0.14730213],[97926.0,0.0528],[97921.0,0.0549],[86287.0,0.07],[86200.0,0.5]],[[97949.0,0.3608],[97957.0,0.3608],[97961.0,0.00997213],[97969.0,0.1075],[98551.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713965833,[[97927.0,0.1633453],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.50810213],[97843.0,0.0408711]],[[97941.0,0.3608],[97949.0,0.3608],[97954.0,0.1633023],[97960.0,0.14730213],[97961.0,0.00997213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713966028,[[97940.0,0.001],[97930.0,0.14730213],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.36208]],[[97941.0,0.3608],[97949.0,0.3608],[97954.0,0.1633023],[97961.0,0.00997213],[97970.0,0.15980213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713966237,[[97940.0,0.001],[97932.0,0.1633361],[97930.0,0.14730213],[97926.0,0.0528],[97921.0,0.0549]],[[97941.0,0.3608],[97944.0,0.00015316],[97949.0,0.3608],[97954.0,0.1633023],[97961.0,0.00997213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713966535,[[97940.0,0.001],[97932.0,0.1633361],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.50810213]],[[97941.0,0.3608],[97944.0,0.00015316],[97949.0,0.3608],[97954.0,0.1633023],[97960.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713967244,[[97940.0,0.001],[97935.0,0.1633323],[97930.0,0.14730213],[97926.0,0.0528],[97921.0,0.0549]],[[97941.0,0.3608],[97944.0,0.00015316],[97949.0,0.3608],[97970.0,0.15980213],[98571.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713967441,[[97940.0,0.001],[97935.0,0.1633323],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.50810213]],[[97941.0,0.3608],[97944.0,0.00015316],[97949.0,0.3608],[97960.0,0.14730213],[97970.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713967742,[[97940.0,0.001],[97935.0,0.1633323],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.50938213]],[[97941.0,0.3608],[97944.0,0.00015316],[97949.0,0.3608],[97960.0,0.14730213],[97970.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713967940,[[97940.0,0.001],[97935.0,0.1633323],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.50938213]],[[97941.0,0.3608],[97944.0,0.00015316],[97949.0,0.3608],[97959.0,0.1632934],[97960.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713968138,[[97935.0,0.1633323],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.50938213],[97755.0,0.53370897]],[[97941.0,0.3608],[97944.0,0.00015316],[97949.0,0.3618],[97959.0,0.1632934],[97960.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713968638,[[97935.0,0.1633323],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.50938213],[97755.0,0.53370897]],[[97941.0,0.3618],[97944.0,0.00015316],[97949.0,0.3608],[97959.0,0.1632934],[97960.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713968845,[[97940.0,0.1633243],[97930.0,0.50810213],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.36208]],[[97941.0,0.001],[97944.0,0.00015316],[97949.0,0.3608],[97961.0,0.3608],[97970.0,0.32307783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713969145,[[97930.0,0.50938213],[97926.0,0.0528],[97921.0,0.0549],[97920.0,0.50810213],[97872.0,0.01]],[[97944.0,0.00015316],[97949.0,0.3608],[97961.0,0.3608],[97990.0,0.14730213],[98026.0,0.0507953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713969333,[[97939.0,0.163326],[97938.0,0.3608],[97930.0,0.50810213],[97926.0,0.0528],[97921.0,0.0549]],[[97941.0,0.001],[97961.0,0.3608],[97976.0,0.2199852],[97978.0,0.3608],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713969530,[[97957.0,0.1632952],[97938.0,0.3608],[97931.0,0.14730213],[97930.0,0.00128],[97926.0,0.0528]],[[97961.0,0.3608],[97976.0,0.2199852],[97978.0,0.3608],[97990.0,0.14730213],[98157.0,0.51800445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713969729,[[97950.0,0.50810213],[97939.0,0.0556],[97938.0,0.3608],[97926.0,0.0528],[97920.0,0.14862213]],[[97976.0,0.2199852],[97978.0,0.3608],[97990.0,0.14730213],[98157.0,0.51800445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713969730,[[97950.0,0.50810213],[97939.0,0.0556],[97938.0,0.3608],[97926.0,0.0528],[97920.0,0.14862213]],[[97970.0,0.3608],[97976.0,0.05672],[97978.0,0.3608],[97990.0,0.14730213],[98020.0,0.21201884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713969934,[[97965.0,0.1632817],[97950.0,0.50810213],[97939.0,0.0556],[97938.0,0.3608],[97927.0,0.3684]],[[97970.0,0.3608],[97978.0,0.3608],[97980.0,0.05676],[97987.0,0.1632465],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713970141,[[97975.0,0.1632653],[97960.0,0.14730213],[97954.0,0.3608],[97950.0,0.00128],[97949.0,0.3608]],[[97978.0,0.3608],[97990.0,0.3608],[97991.0,0.05672],[97999.0,0.1632273],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713970340,[[97978.0,0.1632602],[97968.0,0.14730213],[97954.0,0.3608],[97950.0,0.00132],[97949.0,0.3608]],[[97990.0,0.37106506],[97991.0,0.05672],[97998.0,0.3608],[97999.0,0.1632273],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713970537,[[97968.0,0.14730213],[97967.0,0.00015316],[97965.0,0.3608],[97955.0,0.0552],[97954.0,0.3608]],[[97990.0,0.3608],[97998.0,0.3608],[98004.0,0.05668],[98010.0,0.14730213],[98055.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713970739,[[97983.0,0.1632512],[97970.0,0.14730213],[97967.0,0.00015316],[97965.0,0.3608],[97955.0,0.0552]],[[97986.0,0.00015316],[97990.0,0.3608],[97998.0,0.37094583],[98004.0,0.05668],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713970945,[[97983.0,0.1632512],[97967.0,0.00015316],[97965.0,0.3608],[97960.0,0.14730213],[97955.0,0.0552]],[[97986.0,0.00015316],[97990.0,0.3608],[97998.0,0.37094583],[98000.0,0.14730213],[98004.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713971339,[[97967.0,0.00015316],[97955.0,0.0552],[97950.0,0.14730213],[97944.0,0.3684],[97939.0,0.0556]],[[97986.0,0.30015316],[97987.0,0.3608],[97990.0,0.3608],[97998.0,0.01014583],[98000.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713971645,[[97971.0,0.1632712],[97967.0,0.00015316],[97960.0,0.14730213],[97955.0,0.0552],[97949.0,0.3608]],[[97974.0,0.3608],[97986.0,0.00015316],[97987.0,0.3608],[97993.0,0.1632361],[97998.0,0.01014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713971845,[[97971.0,0.1632712],[97967.0,0.00015316],[97960.0,0.14730213],[97955.0,0.0552],[97949.0,0.37096417]],[[97974.0,0.3608],[97986.0,0.00015316],[97987.0,0.3608],[97993.0,0.1632361],[97998.0,0.01014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713972044,[[97967.0,0.00015316],[97960.0,0.14730213],[97955.0,0.0552],[97949.0,0.37096417]],[[97986.0,0.00015316],[97987.0,0.3608],[97998.0,0.01014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713972045,[[97978.0,0.1632604],[97967.0,0.00015316],[97960.0,0.50810213],[97955.0,0.0552],[97949.0,0.3608]],[[97979.0,0.3608],[97986.0,0.00015316],[97987.0,0.3608],[97998.0,0.01014583],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713972232,[[97967.0,0.00015316],[97966.0,0.1632799],[97960.0,0.50810213],[97955.0,0.0552],[97949.0,0.3608]],[[97979.0,0.3608],[97986.0,0.00015316],[97987.0,0.3608],[97997.0,0.0568],[97998.0,0.01014583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713972550,[[97967.0,0.00015316],[97960.0,0.36208],[97955.0,0.2184987],[97949.0,0.3608],[97940.0,0.32834213]],[[97978.0,0.1632613],[97979.0,0.3608],[97980.0,0.14730213],[97986.0,0.00015316],[97987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713972846,[[97967.0,0.00015316],[97960.0,0.3608],[97955.0,0.0552],[97950.0,0.20030213],[97949.0,0.3608]],[[97978.0,0.1632613],[97979.0,0.3608],[97986.0,0.05495316],[97987.0,0.3608],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713973033,[[97967.0,0.00015316],[97960.0,0.50810213],[97955.0,0.0552],[97950.0,0.053],[97949.0,0.3608]],[[97979.0,0.3608],[97986.0,0.05495316],[97987.0,0.3608],[97990.0,0.1632418],[98000.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713973235,[[97975.0,0.1632653],[97967.0,0.00015316],[97960.0,0.50938213],[97955.0,0.0552],[97950.0,0.053]],[[97979.0,0.3608],[97986.0,0.00015316],[97987.0,0.3608],[97990.0,0.1632418],[97991.0,0.01005717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713973443,[[97975.0,0.1632653],[97967.0,0.00015316],[97960.0,0.50938213],[97955.0,0.0552],[97950.0,0.053]],[[97979.0,0.3618],[97986.0,0.00015316],[97987.0,0.3608],[97991.0,0.01005717],[98018.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713973643,[[97967.0,0.00015316],[97964.0,0.1632835],[97960.0,0.36208],[97955.0,0.0552],[97950.0,0.20030213]],[[97979.0,0.3618],[97984.0,0.1632515],[97986.0,0.00015316],[97987.0,0.3608],[97991.0,0.01005717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713973837,[[97967.0,0.00015316],[97964.0,0.1632835],[97960.0,0.3608],[97955.0,0.0552],[97950.0,0.20030213]],[[97979.0,0.3618],[97984.0,0.1632515],[97986.0,0.00015316],[97987.0,0.3608],[97991.0,0.01005717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713974037,[[97967.0,0.00015316],[97955.0,0.0552],[97950.0,0.20030213]],[[97979.0,0.3618],[97986.0,0.00015316],[97991.0,0.01005717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713974038,[[97967.0,0.00015316],[97955.0,0.2184991],[97950.0,0.053],[97940.0,0.14730213],[97936.0,0.3608]],[[97969.0,0.3608],[97976.0,0.1632646],[97979.0,0.3618],[97986.0,0.00015316],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713974240,[[97967.0,0.00015316],[97955.0,0.0552],[97950.0,0.20030213],[97936.0,0.3608],[97929.0,0.0408353]],[[97979.0,0.3618],[97986.0,0.00015316],[97987.0,0.1632462],[97989.0,0.3608],[97990.0,0.20110213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713974544,[[97967.0,0.00015316],[97960.0,0.14730213],[97955.0,0.0552],[97950.0,0.053],[97939.0,0.0964311]],[[97979.0,0.3618],[97986.0,0.00015316],[97988.0,0.0568],[97989.0,0.3608],[98000.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713974740,[[97981.0,0.1632553],[97969.0,0.14730213],[97967.0,0.00015316],[97955.0,0.0552],[97950.0,0.053]],[[97986.0,0.00015316],[97989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713974741,[[97981.0,0.1632553],[97969.0,0.14730213],[97967.0,0.00015316],[97963.0,0.3608],[97955.0,0.0552]],[[97986.0,0.00015316],[97989.0,0.3608],[97992.0,0.01009916],[97999.0,0.1632271],[98002.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713975046,[[97981.0,0.1632553],[97967.0,0.00015316],[97963.0,0.3608],[97960.0,0.15754597],[97955.0,0.0552]],[[97986.0,0.00015316],[97989.0,0.3608],[97992.0,0.01009916],[98002.0,0.05692],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713975247,[[97981.0,0.1632553],[97967.0,0.00015316],[97963.0,0.3608],[97960.0,0.15754597],[97955.0,0.0552]],[[97986.0,0.00015316],[97989.0,0.3608],[97992.0,0.01009916],[98000.0,0.14730213],[98002.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713975443,[[97981.0,0.1632553],[97968.0,0.0534],[97967.0,0.00015316],[97963.0,0.3608],[97960.0,0.15754597]],[[97986.0,0.00015316],[97989.0,0.3608],[97992.0,0.01009916],[98002.0,0.05692],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713975639,[[97981.0,0.1632553],[97968.0,0.0534],[97967.0,0.11686252],[97963.0,0.3608],[97960.0,0.15754597]],[[97986.0,0.00015316],[97989.0,0.3608],[97992.0,0.01009916],[98002.0,0.05692],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713975848,[[97968.0,0.0534],[97967.0,0.11686252],[97963.0,0.3608],[97960.0,0.15754597]],[[97986.0,0.00015316],[97989.0,0.3608],[97992.0,0.01009916],[98002.0,0.05692],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713975849,[[97968.0,0.0534],[97967.0,0.11686252],[97963.0,0.3608],[97960.0,0.15754597],[97821.0,0.79391074]],[[97986.0,0.00015316],[97989.0,0.3608],[97992.0,0.01009916],[98002.0,0.05692],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713976046,[[97981.0,0.1632548],[97968.0,0.0534],[97967.0,0.11686252],[97963.0,0.3608],[97960.0,0.15754597]],[[97986.0,0.00115316],[97989.0,0.3608],[97992.0,0.01009916],[97997.0,0.1632301],[98002.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713976352,[[97982.0,0.0545],[97981.0,0.1632548],[97968.0,0.0534],[97967.0,0.11686252],[97963.0,0.3608]],[[97986.0,0.00115316],[97989.0,0.3608],[97992.0,0.01009916],[97997.0,0.1632301],[98002.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713976550,[[97985.0,0.1632493],[97982.0,0.0545],[97975.0,0.3608],[97970.0,0.14730213],[97968.0,0.0534]],[[97986.0,0.00115316],[97989.0,0.3608],[98007.0,0.2200543],[98020.0,0.14730213],[98026.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713976846,[[97985.0,0.1632493],[97983.0,0.0518],[97982.0,0.0545],[97975.0,0.3608],[97970.0,0.14730213]],[[97986.0,0.00115316],[98008.0,0.3608],[98020.0,0.14730213],[98026.0,0.2159],[98079.0,0.0407732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713977046,[[97985.0,0.1632493],[97983.0,0.0518],[97982.0,0.0545],[97975.0,0.3608],[97970.0,0.14730213]],[[97986.0,0.00115316],[98008.0,0.3608],[98011.0,0.05684],[98019.0,0.0561],[98020.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713977248,[[97985.0,0.1632493],[97983.0,0.0518],[97982.0,0.0545],[97975.0,0.3608],[97972.0,0.01019901]],[[97986.0,0.00115316],[98004.0,0.5240182],[98007.0,0.01044151],[98011.0,0.05684],[98017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713977443,[[97985.0,0.1632493],[97983.0,0.0518],[97982.0,0.0545],[97975.0,0.3608],[97972.0,0.01019901]],[[97986.0,0.00115316],[98005.0,0.3608],[98007.0,0.01044151],[98011.0,0.05684],[98017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713977639,[[97985.0,0.1632493],[97983.0,0.0518],[97982.0,0.0545],[97975.0,0.3608],[97972.0,0.01019901]],[[97986.0,0.00115316],[98005.0,0.3608],[98007.0,0.01044151],[98011.0,0.05684],[98012.0,0.1632046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713977847,[[97985.0,0.1632493],[97983.0,0.0518],[97982.0,0.0545],[97975.0,0.3608],[97972.0,0.01019901]],[[97986.0,0.00015316],[98005.0,0.3608],[98007.0,0.01044151],[98011.0,0.05684],[98012.0,0.1632046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713978046,[[97993.0,0.163236],[97985.0,0.3608],[97983.0,0.0518],[97982.0,0.0545],[97975.0,0.3608]],[[98005.0,0.3608],[98011.0,0.05684],[98012.0,0.1632046],[98030.0,0.14730213],[98063.0,0.30345179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713978246,[[97993.0,0.163236],[97985.0,0.3608],[97983.0,0.0518],[97982.0,0.0545],[97980.0,0.14730213]],[[98005.0,0.3608],[98010.0,0.01025913],[98011.0,0.05684],[98030.0,0.20320213],[98036.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713978442,[[97993.0,0.163236],[97985.0,0.3608],[97983.0,0.0518],[97982.0,0.0545],[97970.0,0.14730213]],[[97996.0,0.3608],[98005.0,0.3608],[98010.0,0.01025913],[98011.0,0.05684],[98020.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713978644,[[97993.0,0.163236],[97983.0,0.0518],[97982.0,0.0545],[97970.0,0.14730213],[97963.0,0.3608]],[[97996.0,0.3608],[98005.0,0.3608],[98010.0,0.01025913],[98011.0,0.05684],[98020.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713979047,[[97993.0,0.163236],[97983.0,0.0518],[97982.0,0.0545],[97970.0,0.14730213],[97963.0,0.3608]],[[98005.0,0.3608],[98010.0,0.01025913],[98011.0,0.05684],[98017.0,0.3608],[98020.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713979250,[[97993.0,0.163236],[97984.0,0.3608],[97983.0,0.0518],[97982.0,0.0545],[97970.0,0.14730213]],[[98003.0,0.00015308],[98005.0,0.3608],[98010.0,0.01025913],[98011.0,0.05684],[98017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713979452,[[97993.0,0.163236],[97984.0,0.3608],[97983.0,0.0518],[97982.0,0.0545],[97980.0,0.14730213]],[[98003.0,0.00015308],[98005.0,0.3608],[98010.0,0.01025913],[98011.0,0.05684],[98016.0,0.1631987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713979755,[[97993.0,0.163236],[97984.0,0.3608],[97983.0,0.0518],[97982.0,0.0545],[97980.0,0.14730213]],[[97994.0,0.00253163],[98003.0,0.00015308],[98005.0,0.3608],[98010.0,0.01025913],[98011.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713980145,[[98002.0,0.163221],[97992.0,0.3608],[97984.0,0.3608],[97983.0,0.0518],[97982.0,0.23554]],[[98003.0,0.00015308],[98026.0,0.1631822],[98029.0,0.3608],[98030.0,0.0559],[98037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713980345,[[98002.0,0.163221],[97993.0,0.14730213],[97992.0,0.3608],[97984.0,0.37093686],[97983.0,0.0518]],[[98003.0,0.00015308],[98011.0,0.3608],[98022.0,0.06711185],[98024.0,0.1631854],[98029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713980855,[[98002.0,0.163221],[97993.0,0.14745521],[97992.0,0.3608],[97984.0,0.37093686],[97983.0,0.0518]],[[98003.0,0.00015308],[98011.0,0.3608],[98022.0,0.06711185],[98024.0,0.1631854],[98029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713981150,[[98002.0,0.163221],[97993.0,0.14745521],[97992.0,0.3608],[97984.0,0.37093686],[97983.0,0.0518]],[[98029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713981151,[[98002.0,0.3608],[97993.0,0.14745521],[97992.0,0.3608],[97984.0,0.01013686],[97983.0,0.0518]],[[98029.0,0.3608],[98036.0,0.4134],[98058.0,0.30345179],[98108.0,0.1022],[98701.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713981353,[[98021.0,0.1631882],[98003.0,0.0557],[98002.0,0.3608],[97993.0,0.32849521],[97992.0,0.3608]],[[98029.0,0.3608],[98034.0,0.1631689],[98036.0,0.4134],[98037.0,0.05668],[98040.0,0.21201884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713981557,[[98021.0,0.1631882],[98010.0,0.14730213],[98003.0,0.0557],[98002.0,0.3608],[97993.0,0.18119308]],[[98029.0,0.3608],[98034.0,0.1631689],[98036.0,0.3608],[98040.0,0.21201884],[98091.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713981751,[[98010.0,0.14730213],[98003.0,0.23674],[98002.0,0.3608],[97942.0,0.01],[97895.0,1.1037]],[[98029.0,0.3608],[98036.0,0.3608],[98037.0,0.05664],[98040.0,0.21201884],[98063.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713981950,[[98029.0,0.1631759],[98011.0,0.4172],[98010.0,0.14730213],[98003.0,0.23674],[98002.0,0.3608]],[[98036.0,0.3608],[98037.0,0.05664],[98040.0,0.21201884],[98044.0,0.1631518],[98050.0,0.61044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713982255,[[98029.0,0.1631759],[98011.0,0.41848],[98010.0,0.14730213],[98003.0,0.23674],[98002.0,0.3608]],[[98036.0,0.3608],[98037.0,0.05664],[98040.0,0.21201884],[98044.0,0.1631518],[98050.0,0.61044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713982444,[[98011.0,0.41848],[98010.0,0.14730213],[98003.0,0.23674],[98002.0,0.3608],[96810.0,0.18947272]],[[98036.0,0.3608],[98037.0,0.05664],[98040.0,0.22244756],[98050.0,0.75774213],[98092.0,0.050768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713982646,[[98020.0,0.00015308],[98011.0,0.0564],[98009.0,0.1632084],[98003.0,0.23674],[96810.0,0.18947272]],[[98036.0,0.3608],[98037.0,0.05664],[98040.0,0.22244756],[98050.0,0.75774213],[98092.0,0.050768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713982647,[[98020.0,0.00015308],[98011.0,0.0564],[98009.0,0.1632084],[98003.0,0.59754],[97992.0,0.3608]],[[98023.0,0.3608],[98024.0,0.1631844],[98036.0,0.3608],[98037.0,0.05664],[98040.0,0.15788393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713982846,[[98020.0,0.00015308],[98011.0,0.0564],[98009.0,0.1632084],[98003.0,0.59754],[97992.0,0.3608]],[[98023.0,0.3608],[98036.0,0.3608],[98037.0,0.05664],[98040.0,0.15788393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713982847,[[98020.0,0.00015308],[98011.0,0.0564],[98009.0,0.1632084],[98003.0,0.59754],[97992.0,0.3608]],[[98022.0,0.1631877],[98023.0,0.3608],[98030.0,0.14730213],[98036.0,0.3608],[98037.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713983154,[[98020.0,0.00015308],[98011.0,0.0564],[98009.0,0.1632084],[98003.0,0.59754],[97992.0,0.3608]],[[98022.0,0.1631877],[98023.0,0.3608],[98030.0,0.14730213],[98035.0,0.0551],[98036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713983361,[[98020.0,0.00015308],[98011.0,0.0564],[98009.0,0.1632084],[98003.0,0.59754],[97992.0,0.3608]],[[98022.0,0.1631877],[98023.0,0.3608],[98029.0,0.0572],[98030.0,0.14730213],[98035.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713983549,[[98020.0,0.00015308],[98011.0,0.0564],[98009.0,0.1632084],[98003.0,0.59754],[97992.0,0.3608]],[[98022.0,0.1631877],[98023.0,0.3608],[98029.0,0.0572],[98035.0,0.0551],[98040.0,0.15788393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713983746,[[98020.0,0.00015308],[98011.0,0.0564],[98003.0,0.59754],[97993.0,0.01022198],[97992.0,0.3608]],[[98022.0,0.1631877],[98023.0,0.3608],[98029.0,0.0572],[98035.0,0.0551],[98040.0,0.15788393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713983942,[[98020.0,0.00015308],[98013.0,0.1632013],[98011.0,0.0564],[98003.0,0.59754],[97993.0,0.01022198]],[[98023.0,0.3608],[98029.0,0.0572],[98030.0,0.1631744],[98035.0,0.0551],[98040.0,0.15788393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713984150,[[98020.0,0.00015308],[98013.0,0.1632013],[98011.0,0.0564],[98003.0,0.59882],[98000.0,0.14730213]],[[98023.0,0.3608],[98029.0,0.0572],[98031.0,0.00253124],[98035.0,0.0551],[98040.0,0.14745521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713984351,[[98020.0,0.00015308],[98013.0,0.1632013],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98023.0,0.3608],[98029.0,0.0572],[98031.0,0.00253124],[98035.0,0.0551],[98040.0,0.14745521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713984548,[[98020.0,0.00015308],[98013.0,0.1632013],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98023.0,0.3608],[98025.0,0.1631836],[98029.0,0.0572],[98031.0,0.00253124],[98035.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713984758,[[98020.0,0.00015308],[98013.0,0.1632013],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98023.0,0.3608],[98025.0,0.1631836],[98029.0,0.0572],[98031.0,0.00153124],[98035.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713985054,[[98020.0,0.00015308],[98019.0,0.1631924],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98029.0,0.0572],[98031.0,0.00153124],[98035.0,0.2182669],[98043.0,0.3608],[98828.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713985255,[[98020.0,0.00015308],[98019.0,0.1631924],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98029.0,0.06751567],[98031.0,0.00153124],[98033.0,0.1631699],[98035.0,0.0551],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713985555,[[98020.0,0.00015308],[98019.0,0.1631924],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98029.0,0.06751567],[98031.0,0.00153124],[98035.0,0.0551],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713985556,[[98020.0,0.00015308],[98019.0,0.1631924],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98029.0,0.06751567],[98031.0,0.16470564],[98035.0,0.0551],[98043.0,0.3608],[98832.0,0.16570417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713985750,[[98020.0,0.00015308],[98019.0,0.1631924],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98029.0,0.06751567],[98031.0,0.00153124],[98035.0,0.0551],[98043.0,0.3608],[98832.0,0.16570417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713985946,[[98020.0,0.00015308],[98019.0,0.1631924],[98011.0,0.0564],[98004.0,0.0551],[98003.0,0.59882]],[[98029.0,0.23069187],[98031.0,0.00153124],[98035.0,0.0551],[98040.0,0.00015308],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713986149,[[98020.0,0.00015308],[98011.0,0.0564],[98009.0,0.163209],[98004.0,0.0551],[98003.0,0.59882]],[[98025.0,0.1631834],[98028.0,0.3608],[98029.0,0.06751567],[98031.0,0.00153124],[98035.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713986348,[[98020.0,0.00015308],[98004.0,0.0551],[98003.0,0.23674],[97984.0,0.3608],[97980.0,0.14730213]],[[98027.0,0.3608],[98028.0,0.3608],[98029.0,0.06751567],[98030.0,0.14730213],[98031.0,0.00153124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713986549,[[98004.0,0.0551],[98003.0,0.0557],[97999.0,0.1632247],[97994.0,0.0553],[97985.0,0.18104]],[[98027.0,0.6608],[98028.0,0.3608],[98029.0,0.06751567],[98030.0,0.19970213],[98031.0,0.00153124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713986860,[[97994.0,0.0553],[97989.0,0.1632423],[97985.0,0.18104],[97970.0,0.57274213],[97948.0,0.61208]],[[98006.0,0.3608],[98020.0,0.14730213],[98027.0,0.3608],[98029.0,0.06751567],[98030.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713987155,[[97994.0,0.0553],[97991.0,0.163239],[97986.0,0.1075],[97985.0,0.18104],[97973.0,0.01022809]],[[98002.0,0.1632222],[98006.0,0.3608],[98013.0,0.3608],[98020.0,0.14730213],[98029.0,0.06751567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713987549,[[97994.0,0.0553],[97991.0,0.163239],[97986.0,0.1075],[97985.0,0.18104],[97973.0,0.01022809]],[[98002.0,0.1632222],[98006.0,0.3608],[98013.0,0.3608],[98020.0,0.14730213],[98029.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713987950,[[97994.0,0.0553],[97991.0,0.163239],[97988.0,0.00015308],[97986.0,0.1075],[97985.0,0.18104]],[[98002.0,0.1632222],[98006.0,0.3608],[98008.0,0.00015308],[98013.0,0.3608],[98020.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713988261,[[97994.0,0.0553],[97991.0,0.163239],[97988.0,0.00015308],[97986.0,0.1075],[97985.0,0.18104]],[[98002.0,0.1632222],[98006.0,0.3618],[98008.0,0.00015308],[98013.0,0.3608],[98020.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713988457,[[97988.0,0.00015308],[97986.0,0.1075],[97981.0,0.1632545],[97970.0,0.14858213],[97963.0,0.3608]],[[97993.0,0.1632375],[97996.0,0.3608],[98006.0,0.3618],[98008.0,0.00015308],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713988652,[[97988.0,0.00015308],[97974.0,0.0527],[97972.0,0.5240709],[97963.0,0.3608],[97960.0,0.14730213]],[[97989.0,0.1632427],[97996.0,0.3608],[98000.0,0.14730213],[98005.0,0.0568],[98006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713988847,[[97988.0,0.00015308],[97977.0,0.1632626],[97974.0,0.0527],[97972.0,0.3608],[97968.0,0.1089]],[[97989.0,0.1632427],[97996.0,0.3608],[98000.0,0.14730213],[98002.0,0.001],[98005.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713989161,[[97988.0,0.00015308],[97977.0,0.1632626],[97974.0,0.0527],[97968.0,0.1089],[97964.0,0.00993885]],[[97989.0,0.1632427],[97996.0,0.3608],[97997.0,0.3608],[98000.0,0.14730213],[98002.0,0.01140631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713989353,[[97988.0,0.00015308],[97980.0,0.1632566],[97974.0,0.0527],[97971.0,0.3608],[97970.0,0.14730213]],[[97989.0,0.1632427],[97996.0,0.3608],[97997.0,0.3608],[98002.0,0.01140631],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713989553,[[97988.0,0.00015308],[97982.0,0.3608],[97979.0,0.14730213],[97974.0,0.0527],[97971.0,0.3608]],[[97996.0,0.3608],[98002.0,0.001],[98011.0,0.3608],[98030.0,0.0524],[98062.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713989755,[[97994.0,0.1632333],[97988.0,0.00015308],[97982.0,0.3608],[97979.0,0.14730213],[97976.0,0.0408157]],[[97996.0,0.3608],[98002.0,0.001],[98011.0,0.3608],[98030.0,0.1092],[98038.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713990054,[[97995.0,0.0546],[97994.0,0.1632333],[97988.0,0.00015308],[97982.0,0.3608],[97979.0,0.14730213]],[[97996.0,0.3608],[98002.0,0.001],[98011.0,0.3608],[98030.0,0.1092],[98038.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713990055,[[97995.0,0.0546],[97994.0,0.1632333],[97988.0,0.00015308],[97982.0,0.3608],[97979.0,0.14730213]],[[97996.0,0.3608],[98002.0,0.001],[98011.0,0.3608],[98012.0,0.1632045],[98013.0,0.01004148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713990452,[[97995.0,0.0546],[97991.0,0.3608],[97988.0,0.00015308],[97982.0,0.3608],[97979.0,0.14730213]],[[98002.0,0.001],[98021.0,0.3608],[98025.0,0.05692],[98030.0,0.0524],[98037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713990652,[[98001.0,0.1632227],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213],[97989.0,0.01035834]],[[98002.0,0.001],[98018.0,0.01008835],[98021.0,0.3608],[98025.0,0.05692],[98030.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713990862,[[98007.0,0.1632127],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213],[97989.0,0.01035834]],[[98018.0,0.01008835],[98021.0,0.3608],[98024.0,0.1631844],[98025.0,0.05692],[98030.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713991052,[[98007.0,0.1632127],[98001.0,0.11],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213]],[[98018.0,0.01008835],[98021.0,0.3608],[98024.0,0.1631844],[98025.0,0.05692],[98030.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713991254,[[98007.0,0.1632127],[98001.0,0.11],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213]],[[98018.0,0.01008835],[98025.0,0.05692],[98029.0,0.3608],[98030.0,0.0524],[98087.0,0.34300459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713991462,[[98007.0,0.1632127],[98001.0,0.11],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213]],[[98018.0,0.01008835],[98020.0,0.1631921],[98025.0,0.05692],[98027.0,0.3608],[98030.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713991666,[[98007.0,0.1632127],[98001.0,0.11],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213]],[[98018.0,0.01008835],[98025.0,0.05692],[98027.0,0.3608],[98029.0,0.1631763],[98085.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713991853,[[98007.0,0.1632127],[98001.0,0.11],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213]],[[98025.0,0.05692],[98027.0,0.3608],[98029.0,0.1631763],[98048.0,0.0517],[98085.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713992062,[[98007.0,0.1632127],[98001.0,0.11],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213]],[[98008.0,0.00115308],[98025.0,0.05692],[98027.0,0.3608],[98029.0,0.1631763],[98048.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713992259,[[98007.0,0.1632127],[98001.0,0.11],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213]],[[98008.0,0.00115308],[98025.0,0.05692],[98027.0,0.3608],[98028.0,0.1631789],[98048.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713992563,[[98007.0,0.1632127],[98001.0,0.11],[98000.0,0.3608],[97995.0,0.0546],[97992.0,0.14730213]],[[98008.0,0.00115308],[98025.0,0.05692],[98026.0,0.01037158],[98027.0,0.3608],[98028.0,0.1631789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713992860,[[98007.0,0.1632127],[98001.0,0.11],[97995.0,0.0546],[97992.0,0.14730213],[97868.0,0.04238927]],[[98008.0,0.00115308],[98016.0,0.3608],[98025.0,0.05692],[98026.0,0.01037158],[98027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713993053,[[98007.0,0.1632127],[98001.0,0.11],[97995.0,0.0546],[97993.0,0.3608],[97980.0,0.20426213]],[[98008.0,0.36195308],[98015.0,0.1631995],[98016.0,0.3608],[98025.0,0.05692],[98026.0,0.01037158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713993253,[[98001.0,0.11],[97995.0,0.0546],[97993.0,0.3608],[97980.0,0.20426213],[97917.0,0.01]],[[98008.0,0.00115308],[98015.0,0.1631995],[98016.0,0.3608],[98025.0,0.05692],[98026.0,0.01037158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713993459,[[98001.0,0.2732221],[97995.0,0.0546],[97993.0,0.3608],[97980.0,0.14730213],[97977.0,0.42516]],[[98008.0,0.00115308],[98015.0,0.1631995],[98016.0,0.3608],[98025.0,0.05692],[98026.0,0.01037158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713993654,[[98001.0,0.11],[97995.0,0.0546],[97993.0,0.3608],[97990.0,0.14730213],[97977.0,0.42652]],[[98008.0,0.00115308],[98025.0,0.05692],[98026.0,0.01037158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713993655,[[98001.0,0.11],[97995.0,0.0546],[97993.0,0.3608],[97990.0,0.14730213],[97977.0,0.42652]],[[98008.0,0.00115308],[98025.0,0.05692],[98026.0,0.01037158],[98036.0,0.3608],[98567.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713993860,[[98006.0,0.1632133],[98001.0,0.4708],[97995.0,0.0546],[97993.0,0.3608],[97992.0,0.0408092]],[[98008.0,0.00115308],[98034.0,0.1631682],[98036.0,0.3608],[98050.0,0.75774213],[98067.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713994060,[[98006.0,0.1632133],[98001.0,0.47208],[97995.0,0.0546],[97993.0,0.3608],[97992.0,0.0408092]],[[98008.0,0.00115308],[98034.0,0.1631682],[98036.0,0.4176],[98049.0,0.0174],[98050.0,0.75774213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713994260,[[98021.0,0.1631893],[98001.0,0.47208],[97996.0,0.18104],[97995.0,0.0546],[97993.0,0.3608]],[[98031.0,0.01153809],[98034.0,0.1631682],[98036.0,0.4176],[98049.0,0.0174],[98050.0,0.75774213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713994464,[[98021.0,0.1631893],[98001.0,0.47208],[98000.0,0.14730213],[97996.0,0.18104],[97995.0,0.0546]],[[98031.0,0.01153809],[98034.0,0.1631682],[98036.0,0.4176],[98046.0,0.3608],[98049.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713994763,[[98021.0,0.1631893],[98001.0,0.47208],[98000.0,0.14730213],[97996.0,0.18104],[97995.0,0.0546]],[[98031.0,0.01153809],[98036.0,0.4176],[98046.0,0.3608],[98049.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713994764,[[98021.0,0.1631893],[98001.0,0.47208],[98000.0,0.14730213],[97996.0,0.18104],[97995.0,0.0546]],[[98031.0,0.01153809],[98032.0,0.1631712],[98036.0,0.4176],[98046.0,0.3608],[98049.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713995559,[[98023.0,0.1631845],[98016.0,0.00015308],[98001.0,0.47208],[98000.0,0.14730213],[97996.0,0.18104]],[[98031.0,0.01153809],[98032.0,0.1631712],[98036.0,0.41775308],[98046.0,0.3608],[98049.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713995761,[[98024.0,0.1631837],[98016.0,0.00015308],[98009.0,0.3608],[98001.0,0.47208],[98000.0,0.14730213]],[[98031.0,0.01153809],[98032.0,0.1631712],[98036.0,0.36095308],[98042.0,0.26861884],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713995960,[[98024.0,0.1631837],[98016.0,0.00015308],[98009.0,0.3608],[98001.0,0.47208],[98000.0,0.14730213]],[[98031.0,0.00253124],[98032.0,0.1631712],[98036.0,0.36095308],[98042.0,0.26861884],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713996167,[[98024.0,0.1631837],[98016.0,0.00015308],[98009.0,0.3608],[98001.0,0.47208],[98000.0,0.14730213]],[[98031.0,0.00253124],[98032.0,0.1631712],[98036.0,0.36095308],[98042.0,0.0566],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713997467,[[98024.0,0.1631837],[98016.0,0.00015308],[98009.0,0.3608],[98006.0,0.00993919],[98001.0,0.47208]],[[98031.0,0.00153124],[98032.0,0.1732672],[98036.0,0.36095308],[98042.0,0.0566],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713997669,[[98016.0,0.00015308],[98010.0,0.14730213],[98009.0,0.3608],[98006.0,0.00993919],[98001.0,0.47208]],[[98031.0,0.00153124],[98036.0,0.36095308],[98046.0,0.3608],[98200.0,2.14170539],[101590.0,4.226e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713997851,[[98029.0,0.1631757],[98018.0,0.3608],[98016.0,0.00015308],[98010.0,0.14730213],[98008.0,0.0408023]],[[98031.0,0.00153124],[98036.0,0.36095308],[98041.0,0.01040352],[98044.0,0.1631516],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713998056,[[98029.0,0.1631757],[98016.0,0.00015308],[98010.0,0.50810213],[98001.0,0.11],[97974.0,0.0408165]],[[98031.0,0.00153124],[98036.0,0.36095308],[98041.0,0.01040352],[98046.0,0.3608],[98050.0,0.75774213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713998260,[[98029.0,0.1631757],[98016.0,0.00015308],[98010.0,0.50938213],[98001.0,0.11],[97974.0,0.0408165]],[[98031.0,0.00153124],[98036.0,0.36095308],[98040.0,0.163159],[98041.0,0.01040352],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713998463,[[98029.0,0.1631757],[98020.0,0.14730213],[98016.0,0.00015308],[98010.0,0.36208],[98004.0,0.0564]],[[98031.0,0.00153124],[98036.0,0.36095308],[98040.0,0.163159],[98041.0,0.01040352],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713998658,[[98030.0,0.158],[98029.0,0.1631757],[98020.0,0.14730213],[98016.0,0.00015308],[98010.0,0.3608]],[[98031.0,0.00153124],[98036.0,0.36095308],[98040.0,0.163159],[98041.0,0.01040352],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713999052,[[98030.0,0.158],[98029.0,0.1631757],[98016.0,0.00015308],[98010.0,0.3608],[97974.0,0.0408167]],[[98031.0,0.00153124],[98036.0,0.36095308],[98039.0,0.1631604],[98041.0,0.01040352],[98046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713999255,[[98030.0,0.158],[98029.0,0.1631757],[98016.0,0.00015308],[98010.0,0.50810213],[97974.0,0.0408167]],[[98031.0,0.00153124],[98036.0,0.52411858],[98041.0,0.01040352],[98046.0,0.3608],[98542.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713999458,[[98030.0,0.158],[98029.0,0.1631757],[98016.0,0.00015308],[98010.0,0.50938213],[97974.0,0.0408167]],[[98031.0,0.00153124],[98036.0,0.52411858],[98041.0,0.01040352],[98046.0,0.3608],[98050.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713999663,[[98020.0,0.1631903],[98016.0,0.00015308],[98010.0,0.36208],[98000.0,0.14730213],[97974.0,0.0408167]],[[98031.0,0.00153124],[98032.0,0.1631715],[98033.0,0.3608],[98036.0,0.36095308],[98040.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713999863,[[98016.0,0.00015308],[98011.0,0.1553],[98010.0,0.3608],[98000.0,0.14730213],[97974.0,0.0408167]],[[98025.0,0.3608],[98031.0,0.00153124],[98032.0,0.1631715],[98033.0,0.3608],[98036.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714000055,[[98016.0,0.00015308],[98013.0,0.1632021],[98011.0,0.1553],[98010.0,0.3608],[98001.0,0.01037704]],[[98017.0,0.3608],[98021.0,0.1631908],[98025.0,0.3608],[98031.0,0.00153124],[98036.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714000257,[[98016.0,0.00015308],[98015.0,0.1631978],[98011.0,0.1553],[98010.0,0.3608],[98001.0,0.01037704]],[[98017.0,0.3608],[98031.0,0.00153124],[98036.0,0.36095308],[98039.0,0.054],[98599.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714000458,[[98016.0,0.00015308],[98015.0,0.1631978],[98011.0,0.1553],[98010.0,0.3608],[98001.0,0.01037704]],[[98017.0,0.3608],[98028.0,0.1631789],[98031.0,0.00153124],[98036.0,0.36095308],[98039.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714000758,[[98016.0,0.00015308],[98011.0,0.1553],[98010.0,0.3608],[97999.0,0.4016063],[97946.0,0.01]],[[98031.0,0.00153124],[98036.0,0.36095308],[98037.0,0.1631632],[98039.0,0.054],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714000963,[[98024.0,0.1631834],[98016.0,0.00015308],[98011.0,0.1553],[98010.0,0.50810213],[97999.0,0.4029263]],[[98031.0,0.00153124],[98036.0,0.36095308],[98037.0,0.1631632],[98039.0,0.054],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714001159,[[98024.0,0.1631834],[98016.0,0.00015308],[98011.0,0.1553],[98010.0,0.50938213],[97999.0,0.4016063]],[[98031.0,0.00153124],[98036.0,0.52411858],[98039.0,0.054],[98043.0,0.3608],[99329.0,0.18987678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714001360,[[98025.0,0.1631815],[98016.0,0.00015308],[98011.0,0.1553],[98010.0,0.50938213],[97999.0,0.4016063]],[[98031.0,0.00153124],[98036.0,0.52411858],[98037.0,0.01037704],[98043.0,0.3608],[98054.0,0.08422275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714001560,[[98025.0,0.1631815],[98016.0,0.00015308],[98011.0,0.1553],[98010.0,0.50938213],[97999.0,0.4016063]],[[98031.0,0.00153124],[98034.0,0.1631677],[98036.0,0.36095308],[98037.0,0.01037704],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714001763,[[98025.0,0.1631815],[98016.0,0.00015308],[98011.0,0.1553],[98010.0,0.36208],[98000.0,0.14730213]],[[98031.0,0.00153124],[98032.0,0.1631712],[98036.0,0.36095308],[98037.0,0.01037704],[98043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714001957,[[98016.0,0.00015308],[98011.0,0.1553],[98010.0,0.3608],[98009.0,0.1632085],[97948.0,0.61208]],[[98024.0,0.1631859],[98026.0,0.3608],[98031.0,0.00153124],[98036.0,0.36095308],[98037.0,0.01037704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714002164,[[98016.0,0.00015308],[98011.0,0.3185055],[98010.0,0.3608],[97990.0,0.14730213],[97973.0,0.0408169]],[[98017.0,0.3608],[98022.0,0.1631886],[98026.0,0.3608],[98031.0,0.00153124],[98036.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714002366,[[98016.0,0.00015308],[98011.0,0.1553],[98004.0,0.1632168],[97996.0,0.3608],[97990.0,0.14730213]],[[98017.0,0.3608],[98026.0,0.3608],[98030.0,0.14730213],[98031.0,0.00153124],[98036.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714002667,[[97990.0,0.18104],[97989.0,0.5316418],[97980.0,0.14730213],[97973.0,0.3608],[97916.0,0.01]],[[98017.0,0.3608],[98026.0,0.3608],[98030.0,0.14730213],[98031.0,0.05793124],[98036.0,0.01875308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714002971,[[97991.0,0.1649],[97989.0,0.00128],[97974.0,0.18104],[97973.0,0.3608],[97970.0,0.3684]],[[97999.0,0.3608],[98010.0,0.14730213],[98022.0,0.0407973],[98025.0,0.1088],[98030.0,0.0407939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714003171,[[97991.0,0.1092],[97974.0,0.18104],[97973.0,0.3608],[97970.0,0.3684],[97959.0,0.0564]],[[97999.0,0.3608],[98003.0,0.3608],[98010.0,0.14730213],[98022.0,0.0407973],[98025.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714003355,[[97991.0,0.055],[97981.0,0.5240546],[97975.0,0.0557],[97974.0,0.18104],[97973.0,0.3608]],[[97994.0,0.1632357],[97999.0,0.3608],[98001.0,0.14730213],[98003.0,0.3608],[98022.0,0.0407973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714003554,[[97991.0,0.055],[97981.0,0.5240546],[97975.0,0.1099],[97974.0,0.18104],[97973.0,0.3608]],[[97999.0,0.3608],[98001.0,0.14730213],[98003.0,0.3608],[98022.0,0.0407973],[98029.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714003873,[[97983.0,0.00015308],[97975.0,0.1099],[97974.0,0.18104],[97966.0,0.1632805],[97962.0,0.3608]],[[97985.0,0.1632505],[97993.0,0.3608],[97999.0,0.3608],[98001.0,0.14730213],[98002.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714004059,[[97983.0,0.00015308],[97975.0,0.0542],[97968.0,0.0559],[97962.0,0.3608],[97951.0,0.54944]],[[97984.0,0.3608],[97985.0,0.1632505],[97993.0,0.50810213],[97998.0,0.0537],[98002.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714004256,[[97983.0,0.00015308],[97975.0,0.0542],[97968.0,0.2191772],[97962.0,0.3608],[97951.0,0.60514]],[[97984.0,0.3608],[97985.0,0.1632505],[97993.0,0.50810213],[97998.0,0.0537],[98000.0,0.0186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714004460,[[97983.0,0.00015308],[97975.0,0.0542],[97968.0,0.2191772],[97962.0,0.3608],[97961.0,0.01036331]],[[97984.0,0.3608],[97985.0,0.1632505],[97993.0,0.50810213],[97998.0,0.0537],[98000.0,0.0186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714004661,[[97983.0,0.00015308],[97975.0,0.0542],[97968.0,0.2191772],[97962.0,0.3608],[97961.0,0.01036331]],[[97984.0,0.3608],[97985.0,0.1632505],[97993.0,0.50810213],[97998.0,0.0537],[97999.0,0.01020745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714004861,[[97983.0,0.00015308],[97968.0,0.0559],[97962.0,0.3608],[97957.0,0.1632946],[97871.0,0.0408597]],[[97984.0,0.3608],[97985.0,0.1632505],[97993.0,0.50810213],[97998.0,0.0537],[97999.0,0.01020745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714005056,[[97983.0,0.00015308],[97968.0,0.0559],[97962.0,0.3608],[97957.0,0.1632946],[97952.0,0.0542]],[[97984.0,0.3608],[97985.0,0.1632505],[97993.0,0.50810213],[97997.0,0.0551],[97998.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714005571,[[97952.0,0.0542],[97951.0,0.0557],[97946.0,0.1633133],[97936.0,0.3608],[97935.0,0.18104]],[[97984.0,0.6608],[97993.0,0.50810213],[97997.0,0.0551],[97998.0,0.0537],[98001.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714005762,[[97952.0,0.0542],[97951.0,0.0557],[97941.0,0.0559],[97936.0,0.3608],[97935.0,0.18104]],[[97968.0,0.7216],[97977.0,0.14730213],[97984.0,0.0101555],[97991.0,0.00153158],[97997.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714005975,[[97952.0,0.0542],[97951.0,0.0557],[97941.0,0.0559],[97936.0,0.3608],[97935.0,0.3443718]],[[97960.0,0.1632923],[97968.0,0.7216],[97975.0,0.05656],[97977.0,0.14730213],[97991.0,0.00153158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714006170,[[97941.0,0.0559],[97936.0,0.3608],[97935.0,0.18104],[97927.0,0.37858606],[97885.0,0.01532]],[[97953.0,0.3608],[97968.0,0.7216],[97975.0,0.05656],[97977.0,0.14730213],[97991.0,0.00153158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714006171,[[97941.0,0.0559],[97936.0,0.3608],[97935.0,0.18104],[97927.0,0.37858606],[97885.0,0.01532]],[[97953.0,0.3608],[97968.0,0.3608],[97975.0,0.05656],[97977.0,0.14730213],[97991.0,0.00153158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714006383,[[97941.0,0.0559],[97937.0,0.055],[97935.0,0.18104],[97931.0,0.0543],[97930.0,0.00153157]],[[97945.0,0.3608],[97953.0,0.3608],[97960.0,0.14730213],[97975.0,0.05656],[97991.0,0.04234148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714006580,[[97941.0,0.0559],[97937.0,0.055],[97935.0,0.18104],[97931.0,0.217638],[97930.0,0.1488337]],[[97945.0,0.3608],[97952.0,0.1633047],[97953.0,0.3608],[97970.0,0.14730213],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714006781,[[97941.0,0.0559],[97937.0,0.055],[97935.0,0.18104],[97934.0,0.1633327],[97931.0,0.0543]],[[97945.0,0.3608],[97952.0,0.1633047],[97953.0,0.3608],[97970.0,0.14730213],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714006979,[[97941.0,0.0559],[97937.0,0.055],[97935.0,0.18104],[97933.0,0.00015308],[97931.0,0.0543]],[[97945.0,0.3608],[97952.0,0.1633047],[97953.0,0.36095308],[97970.0,0.14730213],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714007387,[[97941.0,0.0559],[97937.0,0.055],[97936.0,0.1633308],[97935.0,0.18104],[97933.0,0.00015308]],[[97945.0,0.3608],[97953.0,0.36095308],[97963.0,0.1632866],[97970.0,0.14730213],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714007575,[[97941.0,0.0559],[97937.0,0.055],[97935.0,0.18104],[97933.0,0.00015308],[97385.0,0.14477113]],[[97945.0,0.3608],[97953.0,0.36095308],[97970.0,0.14730213],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714007576,[[97941.0,0.0559],[97937.0,0.055],[97935.0,0.18104],[97933.0,0.00015308],[97385.0,0.14477113]],[[97945.0,0.3608],[97953.0,0.36095308],[97961.0,0.1632895],[97970.0,0.14730213],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714007885,[[97941.0,0.0559],[97938.0,0.1633274],[97937.0,0.055],[97935.0,0.18104],[97933.0,0.00015308]],[[97945.0,0.3608],[97953.0,0.36095308],[97961.0,0.1632895],[97970.0,0.14730213],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714008081,[[97941.0,0.0579],[97940.0,0.163324],[97937.0,0.055],[97935.0,0.18104],[97933.0,0.00015308]],[[97945.0,0.3608],[97953.0,0.36095308],[97961.0,0.1632895],[97970.0,0.14730213],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714008274,[[97948.0,0.1633108],[97944.0,0.3608],[97941.0,0.0579],[97937.0,0.055],[97936.0,0.3608]],[[97953.0,0.36095308],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714008275,[[97948.0,0.1633108],[97944.0,0.3608],[97941.0,0.0579],[97937.0,0.055],[97936.0,0.3608]],[[97953.0,0.00015308],[97959.0,0.3608],[97971.0,0.3608],[97972.0,0.1632713],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714008476,[[97948.0,0.1633108],[97944.0,0.3608],[97941.0,0.0579],[97940.0,0.14730213],[97937.0,0.055]],[[97953.0,0.00015308],[97959.0,0.3608],[97971.0,0.3608],[97972.0,0.1632713],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714008885,[[97948.0,0.1633108],[97944.0,0.3608],[97941.0,0.0579],[97937.0,0.055],[97930.0,0.1488337]],[[97953.0,0.00015308],[97959.0,0.3608],[97970.0,0.1632759],[97971.0,0.3608],[97975.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714009081,[[97948.0,0.1633108],[97944.0,0.3608],[97941.0,0.0579],[97937.0,0.055],[97930.0,0.1488337]],[[97953.0,0.00015308],[97959.0,0.3608],[97967.0,0.01017179],[97970.0,0.1632759],[97971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714009281,[[97944.0,0.3608],[97941.0,0.0589],[97937.0,0.2183292],[97930.0,0.1488337],[97867.0,0.0408612]],[[97953.0,0.00015308],[97959.0,0.3608],[97967.0,0.01017179],[97970.0,0.14730213],[97971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714009675,[[97944.0,0.3608],[97941.0,0.0589],[97937.0,0.055],[97930.0,0.1488337],[97929.0,0.00995685]],[[97953.0,0.00015308],[97959.0,0.3608],[97960.0,0.1632923],[97967.0,0.01017179],[97971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714009876,[[97950.0,0.1633076],[97944.0,0.3608],[97941.0,0.0589],[97940.0,0.14730213],[97937.0,0.055]],[[97953.0,0.00015308],[97959.0,0.3608],[97967.0,0.01017179],[97971.0,0.3608],[97973.0,0.163271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714010078,[[97950.0,0.1633076],[97944.0,0.3608],[97941.0,0.0569],[97940.0,0.14730213],[97937.0,0.055]],[[97953.0,0.00015308],[97959.0,0.3608],[97967.0,0.01017179],[97971.0,0.3608],[97973.0,0.163271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714010375,[[97944.0,0.3608],[97941.0,0.0569],[97940.0,0.14730213],[97937.0,0.055],[97914.0,0.0408416]],[[97959.0,0.3608],[97971.0,0.3608],[97973.0,0.163271],[97990.0,0.14730213],[98000.0,0.0186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714010572,[[97949.0,0.14730213],[97944.0,0.3608],[97941.0,0.0569],[97937.0,0.055],[97914.0,0.0408416]],[[97959.0,0.3608],[97971.0,0.3608],[97973.0,0.163271],[97990.0,0.14730213],[98000.0,0.0186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714010573,[[97949.0,0.14730213],[97944.0,0.3608],[97941.0,0.0569],[97937.0,0.055],[97914.0,0.0408416]],[[97959.0,0.3608],[97971.0,0.3608],[97973.0,0.163271],[97978.0,0.0566],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714010777,[[97944.0,0.3608],[97941.0,0.0569],[97940.0,0.14730213],[97937.0,0.055],[97914.0,0.0408416]],[[97959.0,0.3608],[97971.0,0.3608],[97973.0,0.163271],[97978.0,0.0566],[97990.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714010973,[[97944.0,0.3608],[97941.0,0.0569],[97940.0,0.14730213],[97937.0,0.055],[97914.0,0.0408416]],[[97959.0,0.3608],[97971.0,0.3608],[97972.0,0.01014327],[97973.0,0.163271],[97978.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714011683,[[97944.0,0.3608],[97941.0,0.0559],[97940.0,0.14730213],[97937.0,0.055],[97914.0,0.0408416]],[[97959.0,0.3608],[97961.0,0.00015308],[97971.0,0.3608],[97972.0,0.01014327],[97973.0,0.163271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714012387,[[97955.0,0.1632988],[97944.0,0.3608],[97941.0,0.0559],[97940.0,0.14730213],[97939.0,0.01010019]],[[97959.0,0.3608],[97961.0,0.00015308],[97971.0,0.3608],[97972.0,0.01014327],[97973.0,0.163271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714012886,[[97955.0,0.1632988],[97944.0,0.3608],[97941.0,0.0559],[97940.0,0.14730213],[97407.0,0.14477113]],[[97959.0,0.3608],[97961.0,0.00015308],[97971.0,0.3608],[97972.0,0.01014327],[97973.0,0.163271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714013590,[[97955.0,0.1632988],[97944.0,0.3608],[97941.0,0.0559],[97940.0,0.14730213],[97937.0,0.06494938]],[[97959.0,0.3608],[97961.0,0.00015308],[97971.0,0.3608],[97972.0,0.01014327],[97973.0,0.163271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714015682,[[97958.0,0.1632943],[97952.0,0.3608],[97949.0,0.14730213],[97944.0,0.3608],[97941.0,0.0559]],[[97961.0,0.00015308],[97971.0,0.3608],[97972.0,0.01014327],[97981.0,0.3608],[97984.0,0.1632523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714015991,[[97968.0,0.1632776],[97959.0,0.0561],[97952.0,0.3608],[97949.0,0.14730213],[97944.0,0.3608]],[[97971.0,0.3608],[97981.0,0.3608],[97984.0,0.1632523],[97995.0,0.05612],[98010.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714016185,[[97970.0,0.1632743],[97969.0,0.0541],[97960.0,0.32834213],[97959.0,0.0561],[97952.0,0.3608]],[[97971.0,0.3608],[97981.0,0.3608],[97991.0,0.00153187],[97995.0,0.05612],[97997.0,0.2183301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714016379,[[97969.0,0.0541],[97968.0,0.3608],[97960.0,0.68914213],[97959.0,0.0561],[97958.0,0.01034577]],[[97991.0,0.00153187],[97992.0,0.3608],[97998.0,0.21201884],[98008.0,0.1632119],[98011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714016583,[[97982.0,0.3608],[97970.0,0.14730213],[97969.0,0.0541],[97968.0,0.3608],[97960.0,0.18232]],[[97991.0,0.00153187],[97998.0,0.21201884],[98008.0,0.1632119],[98011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714016584,[[97982.0,0.3608],[97970.0,0.14730213],[97969.0,0.0541],[97968.0,0.3608],[97960.0,0.18232]],[[97991.0,0.00153187],[97998.0,0.21201884],[98008.0,0.1632119],[98009.0,0.0562],[98011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714016784,[[97982.0,0.3608],[97970.0,0.14730213],[97969.0,0.0541],[97968.0,0.3608],[97960.0,0.18104]],[[97991.0,0.00153187],[97998.0,0.21201884],[98008.0,0.1632119],[98009.0,0.0562],[98011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714016979,[[97990.0,0.3608],[97982.0,0.3608],[97980.0,0.14730213],[97969.0,0.0541],[97960.0,0.32834213]],[[97991.0,0.00153187],[97998.0,0.21201884],[98009.0,0.0562],[98011.0,0.3608],[98020.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714017288,[[97995.0,0.1632327],[97990.0,0.3608],[97982.0,0.3608],[97980.0,0.14730213],[97977.0,0.00015308]],[[97996.0,0.00015308],[97998.0,0.21201884],[98009.0,0.0562],[98011.0,0.3608],[98016.0,0.1631978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714017479,[[97995.0,0.1632327],[97990.0,0.3608],[97982.0,0.3608],[97980.0,0.14730213],[97979.0,0.05628]],[[97996.0,0.00015308],[97998.0,0.21201884],[98011.0,0.3608],[98020.0,0.1086],[98023.0,0.1631861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714017685,[[97997.0,0.1632293],[97990.0,0.3608],[97982.0,0.3608],[97980.0,0.14730213],[97979.0,0.05628]],[[97998.0,0.21201884],[98011.0,0.3608],[98034.0,0.1631692],[98043.0,0.0188],[98081.0,0.30345179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714017881,[[97997.0,0.18104],[97995.0,0.3608],[97990.0,0.3608],[97988.0,0.15724948],[97986.0,0.0408115]],[[98020.0,0.12631884],[98027.0,0.24246208],[98031.0,0.00153097],[98034.0,0.1631692],[98039.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714018088,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.14730213],[97997.0,0.18104],[97995.0,0.3608]],[[98020.0,0.12631884],[98027.0,0.24246208],[98031.0,0.00153097],[98039.0,0.0525],[98042.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714018395,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.14730213],[98007.0,0.3608],[97997.0,0.18104]],[[98020.0,0.12631884],[98027.0,0.24246208],[98031.0,0.00153097],[98037.0,0.010358],[98039.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714018594,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.14730213],[98007.0,0.3608],[97997.0,0.18104]],[[98020.0,0.12631884],[98027.0,0.24246208],[98031.0,0.00153097],[98044.0,0.2194712],[98085.0,0.651691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714018786,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.14730213],[98007.0,0.3608],[97997.0,0.18104]],[[98020.0,0.12631884],[98027.0,0.24246208],[98031.0,0.00153097],[98044.0,0.2194712],[98059.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714018986,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.14730213],[98009.0,0.00015308],[98007.0,0.3608]],[[98020.0,0.12631884],[98027.0,0.24246208],[98029.0,0.00015308],[98031.0,0.00153097],[98044.0,0.2194712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714019294,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.14730213],[98009.0,0.00015308],[98007.0,0.3608]],[[98020.0,0.12631884],[98027.0,0.24246208],[98029.0,0.00015308],[98031.0,0.00153097],[98041.0,0.01032249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714019493,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.20200213],[98009.0,0.00015308],[98007.0,0.3608]],[[98020.0,0.12631884],[98027.0,0.24246208],[98029.0,0.00015308],[98031.0,0.00153097],[98041.0,0.01032249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714019688,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.20200213],[98009.0,0.01026776],[98007.0,0.3608]],[[98020.0,0.12631884],[98027.0,0.24246208],[98029.0,0.00015308],[98031.0,0.00153097],[98041.0,0.01032249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714020195,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.20200213],[98009.0,0.01026776],[98007.0,0.3608]],[[98020.0,0.12631884],[98027.0,0.24246208],[98029.0,0.00015308],[98031.0,0.00153097],[98040.0,0.1631581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714020395,[[98018.0,0.1631928],[98014.0,0.3608],[98010.0,0.0547],[98009.0,0.00015308],[98007.0,0.3608]],[[98020.0,0.12631884],[98027.0,0.24246208],[98029.0,0.00015308],[98031.0,0.00153097],[98040.0,0.1631581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714020597,[[98014.0,0.3608],[98010.0,0.0547],[98009.0,0.00015308],[98007.0,0.3608]],[[98020.0,0.12631884],[98027.0,0.24246208],[98029.0,0.00015308],[98031.0,0.00153097],[98040.0,0.1631581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714020598,[[98028.0,0.1631777],[98014.0,0.3608],[98010.0,0.20200213],[98009.0,0.00015308],[98007.0,0.3608]],[[98029.0,0.00015308],[98031.0,0.00153097],[98048.0,0.1631448],[98060.0,0.14730213],[98088.0,0.24246208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714020783,[[98028.0,0.1631777],[98022.0,0.3608],[98014.0,0.3608],[98010.0,0.20200213],[98009.0,0.00015308]],[[98029.0,0.00015308],[98031.0,0.00153097],[98048.0,0.1631448],[98060.0,0.14730213],[98088.0,0.24246208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714021096,[[98019.0,0.3608],[98018.0,0.1631933],[98010.0,0.1069],[98009.0,0.00015308],[98004.0,0.3608]],[[98029.0,0.00015308],[98031.0,0.00153097],[98036.0,0.1631652],[98037.0,0.3608],[98040.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714021287,[[98009.0,0.00015308],[98004.0,0.3608]],[[98029.0,0.00015308],[98031.0,0.00153097],[98036.0,0.1631652],[98037.0,0.3608],[98040.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714021288,[[98009.0,0.00015308],[98004.0,0.3608],[97996.0,0.3608],[97990.0,0.14730213],[97956.0,0.0408244]],[[98026.0,0.3608],[98029.0,0.00015308],[98031.0,0.00153097],[98037.0,0.3608],[98040.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714021490,[[98009.0,0.00015308],[98004.0,0.3608],[97996.0,0.3608],[97991.0,0.0522],[97990.0,0.19960213]],[[98026.0,0.3608],[98029.0,0.00015308],[98030.0,0.14730213],[98031.0,0.00153097],[98037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714021693,[[98017.0,0.1631957],[98012.0,0.3608],[98009.0,0.00015308],[98004.0,0.3608],[98000.0,0.14730213]],[[98029.0,0.00015308],[98031.0,0.00153097],[98032.0,0.1631716],[98037.0,0.3608],[98050.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714021992,[[98019.0,0.1631911],[98012.0,0.3608],[98009.0,0.00015308],[98004.0,0.3608],[98000.0,0.14730213]],[[98029.0,0.00015308],[98031.0,0.00153097],[98032.0,0.01005457],[98037.0,0.3608],[98039.0,0.1631597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714022203,[[98027.0,0.1631794],[98020.0,0.3608],[98012.0,0.3608],[98010.0,0.14730213],[98009.0,0.00015308]],[[98029.0,0.00015308],[98031.0,0.00153097],[98037.0,0.3608],[98039.0,0.1631597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714022204,[[98027.0,0.1631794],[98020.0,0.3608],[98012.0,0.3608],[98010.0,0.14730213],[98009.0,0.00015308]],[[98029.0,0.00015308],[98031.0,0.00153097],[98037.0,0.3608],[98039.0,0.1631597],[98098.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714022490,[[98027.0,0.1631794],[98020.0,0.3608],[98012.0,0.3608],[98010.0,0.14730213],[98009.0,0.00015308]],[[98029.0,0.00015308],[98031.0,0.00153097],[98037.0,0.37119176],[98039.0,0.1631597],[98046.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714023085,[[98027.0,0.1631794],[98020.0,0.3608],[98012.0,0.3608],[98010.0,0.14730213],[98009.0,0.00015308]],[[98029.0,0.00015308],[98031.0,0.00153097],[98037.0,0.37119176],[98046.0,0.0568],[99180.0,0.15690142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714023294,[[98028.0,0.3608],[98027.0,0.1631794],[98020.0,0.3608],[98010.0,0.14730213],[98009.0,0.00015308]],[[98029.0,0.00015308],[98031.0,0.00153097],[98049.0,0.1631428],[98060.0,0.14730213],[98061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714023499,[[98028.0,0.3608],[98027.0,0.1631794],[98020.0,0.3608],[98019.0,0.14730213],[98009.0,0.00015308]],[[98029.0,0.00015308],[98031.0,0.00153097],[98043.0,0.01004133],[98049.0,0.05668],[98059.0,0.2155274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714023693,[[98028.0,0.3608],[98027.0,0.1631794],[98021.0,0.0523],[98020.0,0.4173],[98019.0,0.14730213]],[[98029.0,1e-08],[98031.0,0.00153097],[98043.0,0.01004133],[98059.0,0.1092],[98065.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714023893,[[98028.0,0.3608],[98027.0,0.1631794],[98021.0,0.0523],[98020.0,0.41858],[98019.0,0.14730213]],[[98029.0,1e-08],[98031.0,0.00153097],[98059.0,0.1092],[98065.0,0.10876],[98082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714024396,[[98028.0,0.3707741],[98027.0,0.1631794],[98021.0,0.0523],[98020.0,0.41858],[98019.0,0.14730213]],[[98029.0,1e-08],[98031.0,0.00153097],[98058.0,0.01010857],[98059.0,0.1092],[98065.0,0.46956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714024598,[[98028.0,0.6057141],[98022.0,0.3684],[98021.0,0.0523],[98020.0,0.41858],[98019.0,0.14730213]],[[98058.0,0.01010857],[98059.0,0.0568],[98065.0,0.4128],[98096.0,0.2159],[98145.0,0.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714024790,[[98055.0,0.1631316],[98052.0,0.3608],[98040.0,0.14730213],[98028.0,0.6057141],[98022.0,0.3684]],[[98065.0,0.3608],[98076.0,0.05668],[98079.0,0.163094],[98084.0,0.0559],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714024992,[[98055.0,0.1631316],[98052.0,0.3608],[98040.0,0.14730213],[98028.0,0.6057141],[98022.0,0.3684]],[[98065.0,0.3608],[98076.0,0.05668],[98079.0,0.163094],[98084.0,0.1682],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714025198,[[98055.0,0.1631316],[98052.0,0.3608],[98040.0,0.14730213],[98028.0,0.6057141],[98022.0,0.3684]],[[98065.0,0.3608],[98076.0,0.05668],[98084.0,0.1682],[98090.0,0.14730213],[98655.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714025403,[[98055.0,0.1631316],[98052.0,0.3608],[98040.0,0.14730213],[98028.0,0.6069941],[98022.0,0.3684]],[[98065.0,0.3608],[98076.0,0.05668],[98077.0,0.1630963],[98084.0,0.1682],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714025899,[[98067.0,0.1631122],[98062.0,0.3608],[98050.0,0.14745512],[98043.0,0.3608],[98041.0,0.18104]],[[98070.0,0.00015299],[98076.0,0.01006779],[98082.0,0.05684],[98084.0,0.1682],[98085.0,0.08420763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714026087,[[98067.0,0.1631122],[98062.0,0.3608],[98060.0,0.14730213],[98057.0,0.3608],[98051.0,0.104]],[[98070.0,0.00015299],[98089.0,0.33300459],[98099.0,0.3608],[98100.0,0.2630589],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714026292,[[98067.0,0.1631122],[98063.0,0.0539],[98062.0,0.3608],[98060.0,0.14730213],[98057.0,0.3608]],[[98070.0,0.00015299],[98089.0,0.33300459],[98090.0,0.01038845],[98099.0,0.3608],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714026492,[[98067.0,0.1631122],[98066.0,0.3608],[98063.0,0.0539],[98062.0,0.3608],[98060.0,0.14730213]],[[98070.0,0.00015299],[98089.0,0.33300459],[98100.0,0.1],[98104.0,0.1630513],[98123.0,0.97144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714026699,[[98067.0,0.18104],[98066.0,0.3608],[98063.0,0.0539],[98062.0,0.3608],[98060.0,0.14730213]],[[98089.0,0.33300459],[98100.0,0.1],[98112.0,0.05692],[98120.0,0.14730213],[98123.0,0.97144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714026896,[[98081.0,0.3608],[98078.0,0.14730213],[98067.0,0.18104],[98066.0,0.3608],[98063.0,0.0539]],[[98089.0,0.33300459],[98100.0,0.1],[98112.0,0.05692],[98120.0,0.14730213],[98123.0,0.97144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714027104,[[98081.0,0.3608],[98078.0,0.14730213],[98067.0,0.18104],[98066.0,0.3608],[98063.0,0.0539]],[[98100.0,0.1],[98112.0,0.05692],[98120.0,0.14730213],[98123.0,1.21390208],[98130.0,0.48900661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714027287,[[98086.0,0.1630802],[98081.0,0.3608],[98078.0,0.14730213],[98067.0,0.18104],[98066.0,0.3608]],[[98100.0,0.1],[98102.0,0.0102042],[98110.0,0.1630421],[98112.0,0.05692],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714027487,[[98088.0,0.163077],[98081.0,0.3608],[98078.0,0.14730213],[98067.0,0.19116072],[98066.0,0.3608]],[[98100.0,0.1],[98110.0,0.1630421],[98112.0,0.05692],[98120.0,0.14730213],[98162.0,0.0407389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714027888,[[98081.0,0.3608],[98078.0,0.14730213],[98067.0,0.19116072]],[[98100.0,0.1],[98110.0,0.1630421],[98112.0,0.05692],[98120.0,0.14730213],[98162.0,0.0407389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714027889,[[98094.0,0.3608],[98081.0,0.3608],[98078.0,0.14730213],[98067.0,0.19116072],[98060.0,0.040781]],[[98100.0,0.1],[98110.0,0.01025815],[98122.0,0.1630229],[98123.0,0.60326208],[98128.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714028094,[[98097.0,0.1630622],[98094.0,0.3608],[98090.0,0.14730213],[98084.0,0.00015291],[98082.0,0.0529]],[[98100.0,0.1],[98104.0,9.886e-05],[98122.0,0.1630229],[98123.0,0.60326208],[98128.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714028295,[[98097.0,0.1630622],[98094.0,0.3608],[98090.0,0.14730213],[98084.0,0.00015291],[98082.0,0.0529]],[[98100.0,0.1],[98104.0,9.886e-05],[98113.0,0.00997821],[98122.0,0.1630229],[98123.0,0.60326208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714028494,[[98097.0,0.1630622],[98094.0,0.3608],[98090.0,0.14730213],[98084.0,0.00015291],[98082.0,0.0529]],[[98100.0,0.1],[98104.0,9.886e-05],[98113.0,0.00997821],[98120.0,0.163025],[98123.0,0.60326208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714028898,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213],[98084.0,0.00015291]],[[98100.0,0.1],[98104.0,9.886e-05],[98123.0,0.24246208],[98130.0,0.27310661],[98132.0,0.1630061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714029092,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213],[98085.0,0.4226]],[[98100.0,0.1],[98104.0,9.886e-05],[98123.0,0.24246208],[98126.0,0.0102439],[98130.0,0.63390661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714029288,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213],[98085.0,0.42388]],[[98100.0,0.1],[98104.0,9.886e-05],[98123.0,0.24246208],[98126.0,0.0102439],[98129.0,0.2711104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714029696,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213],[98088.0,0.01036096]],[[98100.0,0.1],[98104.0,9.886e-05],[98123.0,0.24246208],[98126.0,0.0102439],[98129.0,0.2711104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714029903,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213],[98088.0,0.01036096]],[[98100.0,0.1],[98104.0,9.886e-05],[98126.0,0.0102439],[98129.0,0.2711104],[98130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714030596,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213],[98088.0,0.01036096]],[[98100.0,0.1],[98104.0,9.886e-05],[98129.0,0.2711104],[98130.0,0.3608],[98150.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714030796,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213],[98088.0,0.01036096]],[[98100.0,0.1],[98104.0,9.886e-05],[98129.0,0.1081],[98132.0,0.01007899],[98150.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714031005,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213]],[[98100.0,0.1],[98104.0,9.886e-05],[98129.0,0.1081],[98132.0,0.01007899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714031006,[[98097.0,0.1630622],[98094.0,0.3608],[98092.0,0.3608],[98090.0,0.14730213],[98040.0,0.14730213]],[[98100.0,0.1],[98104.0,9.886e-05],[98122.0,0.3608],[98129.0,0.1081],[98130.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714031192,[[98094.0,0.3608],[98092.0,0.3608],[98087.0,0.1630787],[98085.0,0.36968],[98070.0,0.20398213]],[[98100.0,0.1],[98104.0,0.16315116],[98112.0,0.3608],[98120.0,0.14730213],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714031396,[[98094.0,0.3608],[98092.0,0.3608],[98087.0,0.1630787],[98085.0,0.3684],[98070.0,0.20398213]],[[98100.0,0.1],[98104.0,0.16315116],[98112.0,0.3608],[98120.0,0.14730213],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714031599,[[98076.0,0.1630977],[98072.0,0.3608],[98070.0,0.14730213],[98058.0,0.3608],[98053.0,0.3684]],[[98096.0,0.1630647],[98098.0,0.3608],[98099.0,0.3608],[98100.0,0.1],[98104.0,9.886e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714031805,[[98065.0,0.1631152],[98060.0,0.14730213],[98058.0,0.3608],[98053.0,0.4253],[98048.0,0.3608]],[[98085.0,0.3608],[98098.0,0.3608],[98100.0,0.24730213],[98104.0,9.886e-05],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714032113,[[98057.0,0.1631286],[98053.0,0.0569],[98050.0,0.14730213],[98048.0,0.3608],[98046.0,0.42512]],[[98081.0,0.1630903],[98085.0,0.3608],[98095.0,0.0516],[98098.0,0.3608],[98099.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714032408,[[98059.0,0.1631257],[98053.0,0.0569],[98050.0,0.14730213],[98048.0,0.3608],[98046.0,0.4264]],[[98074.0,0.1631015],[98075.0,0.3608],[98086.0,0.3608],[98090.0,0.14730213],[98095.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714032608,[[98060.0,0.14730213],[98057.0,0.3608],[98053.0,0.0569],[98048.0,0.3608],[98046.0,0.4264]],[[98075.0,0.3608],[98086.0,0.3608],[98089.0,0.05664],[98095.0,0.0516],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714032904,[[98067.0,0.1631118],[98060.0,0.14730213],[98057.0,0.3608],[98053.0,0.0569],[98048.0,0.3608]],[[98086.0,0.5238814],[98089.0,0.05664],[98095.0,0.0516],[98096.0,0.3608],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714033205,[[98069.0,0.1631093],[98060.0,0.14730213],[98057.0,0.3608],[98053.0,0.0569],[98048.0,0.3608]],[[98086.0,0.5238814],[98089.0,0.05664],[98095.0,0.0516],[98096.0,0.3608],[98097.0,0.01003188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714033404,[[98074.0,0.1630997],[98070.0,0.14730213],[98067.0,0.00015291],[98057.0,0.3608],[98053.0,0.0569]],[[98086.0,0.36095291],[98089.0,0.05664],[98095.0,0.2146671],[98096.0,0.3608],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714033596,[[98076.0,0.1630977],[98070.0,0.14730213],[98067.0,0.00015291],[98057.0,0.3608],[98053.0,0.0569]],[[98086.0,0.36095291],[98089.0,0.05664],[98095.0,0.0516],[98096.0,0.3608],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714034202,[[98076.0,0.1630977],[98070.0,0.14730213],[98067.0,0.00015291],[98057.0,0.3608],[98053.0,0.0569]],[[98086.0,0.00015291],[98089.0,0.05664],[98095.0,0.0516],[98096.0,0.3608],[98098.0,0.00992914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714034402,[[98077.0,0.1630946],[98070.0,0.14730213],[98067.0,0.00015291],[98057.0,0.3608],[98053.0,0.0569]],[[98086.0,0.00015291],[98095.0,0.0516],[98096.0,0.3608],[98097.0,0.1630633],[98104.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714034607,[[98077.0,0.1630946],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98095.0,0.0516],[98096.0,0.3608],[98097.0,0.1630633],[98104.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714034902,[[98077.0,0.1630946],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98084.0,0.3608],[98086.0,0.00015291],[98091.0,0.1630732],[98095.0,0.0516],[98096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714035102,[[98077.0,0.1630946],[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608]],[[98084.0,0.3608],[98086.0,0.00015291],[98091.0,0.1630732],[98095.0,0.0516],[98096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714035303,[[98077.0,0.1630946],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98091.0,0.1630732],[98095.0,0.0516],[98096.0,0.3608],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714035509,[[98077.0,0.1630946],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98088.0,0.3608],[98091.0,0.1630732],[98095.0,0.0516],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714036203,[[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608],[98045.0,0.00152974]],[[98086.0,0.00015291],[98088.0,0.3608],[98095.0,0.0516],[98097.0,0.3608],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714036409,[[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608],[98045.0,0.00152974]],[[98086.0,0.00015291],[98088.0,0.3608],[98095.0,0.0516],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714036410,[[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.5239288],[98050.0,0.14730213],[98045.0,0.00152974]],[[98080.0,0.5238927],[98086.0,0.00015291],[98088.0,0.3608],[98090.0,0.14730213],[98095.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714036607,[[98067.0,0.16326411],[98058.0,0.18104],[98057.0,0.3608],[98053.0,0.4253],[98050.0,0.14730213]],[[98080.0,0.5238927],[98086.0,0.00015291],[98088.0,0.3608],[98095.0,0.0516],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714036911,[[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608],[98053.0,0.42658]],[[98080.0,0.3608],[98085.0,0.1630833],[98086.0,0.00015291],[98088.0,0.3608],[98095.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714037105,[[98074.0,0.163101],[98070.0,0.14730213],[98067.0,0.00015291],[98065.0,0.3608],[98058.0,0.18104]],[[98080.0,0.3608],[98086.0,0.00015291],[98088.0,0.3608],[98095.0,0.0516],[98144.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714037307,[[98074.0,0.163101],[98067.0,0.00015291],[98065.0,0.3608],[98060.0,0.14730213],[98058.0,0.18104]],[[98080.0,0.3608],[98086.0,0.00015291],[98087.0,0.1630798],[98088.0,0.3608],[98095.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714037706,[[98067.0,0.00015291],[98065.0,0.3608],[98064.0,0.1631172],[98060.0,0.14730213],[98058.0,0.18104]],[[98080.0,0.3608],[98086.0,0.00015291],[98088.0,0.3608],[98095.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714037707,[[98067.0,0.00015291],[98065.0,0.3608],[98064.0,0.1631172],[98060.0,0.14730213],[98058.0,0.18104]],[[98080.0,0.3608],[98084.0,0.1630848],[98086.0,0.00015291],[98088.0,0.3608],[98092.0,0.01034111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714038015,[[98067.0,0.00015291],[98058.0,0.18104],[98054.0,0.1631332],[98053.0,0.36968],[98040.0,0.50810213]],[[98068.0,0.3608],[98070.0,0.1631094],[98080.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714038212,[[98067.0,0.00015291],[98058.0,0.18104],[98054.0,0.1631332],[98053.0,0.36968],[98040.0,0.50810213]],[[98068.0,0.3608],[98080.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714038213,[[98067.0,0.00015291],[98058.0,0.18104],[98054.0,0.1631332],[98053.0,0.3684],[98040.0,0.50810213]],[[98068.0,0.3608],[98069.0,0.1631108],[98080.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714038401,[[98067.0,0.00015291],[98058.0,0.18104],[98053.0,0.3684],[98040.0,0.3608],[97994.0,0.0408084]],[[98068.0,0.3608],[98080.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714038604,[[98070.0,0.1631073],[98067.0,0.00015291],[98058.0,0.18104],[98053.0,0.3684],[98050.0,0.14730213]],[[98080.0,0.3608],[98086.0,0.00015291],[98087.0,0.16308],[98090.0,0.3608],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714038910,[[98067.0,0.00015291],[98061.0,0.1631227],[98060.0,0.14730213],[98058.0,0.18104],[98053.0,0.3684]],[[98080.0,0.3608],[98081.0,0.1630909],[98086.0,0.00015291],[98090.0,0.3608],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714039103,[[98067.0,0.00015291],[98058.0,0.18104],[98053.0,0.3684],[98050.0,0.14730213],[98000.0,0.14730213]],[[98072.0,0.3608],[98080.0,0.3608],[98086.0,0.00015291],[98100.0,0.1],[98135.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714039301,[[98067.0,0.00015291],[98058.0,0.18104],[98053.0,0.3684],[98052.0,0.1631377],[98040.0,0.14730213]],[[98070.0,0.1631091],[98072.0,0.3608],[98080.0,0.3608],[98084.0,0.0104113],[98086.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714039624,[[98070.0,0.1631065],[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608]],[[98080.0,0.3608],[98086.0,0.00015291],[98089.0,0.1630764],[98092.0,0.3608],[98099.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714039809,[[98075.0,0.1630979],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98080.0,0.3608],[98086.0,0.00015291],[98089.0,0.1630764],[98092.0,0.3608],[98099.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714039996,[[98079.0,0.1630928],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98080.0,0.3608],[98086.0,0.00015291],[98092.0,0.3608],[98099.0,0.2172597],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714040304,[[98079.0,0.1630928],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98092.0,0.3608],[98099.0,0.0542],[98100.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714040305,[[98079.0,0.1630928],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98092.0,0.3608],[98099.0,0.0542],[98100.0,0.4608],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714040512,[[98069.0,0.16294074],[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608]],[[98084.0,0.5238858],[98086.0,0.00015291],[98092.0,0.3608],[98096.0,0.0103683],[98099.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714040810,[[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608],[98033.0,0.0961919]],[[98084.0,0.3608],[98086.0,0.00015291],[98092.0,0.3608],[98094.0,0.1630686],[98096.0,0.0103683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714041013,[[98079.0,0.1630924],[98070.0,0.14730213],[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98092.0,0.3608],[98094.0,0.1630686],[98096.0,0.0103683],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714041196,[[98079.0,0.1630924],[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98092.0,0.3608],[98094.0,0.1630686],[98096.0,0.0103683],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714041414,[[98079.0,0.1630924],[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98092.0,0.3608],[98096.0,0.0103683],[98100.0,0.1],[98156.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714041705,[[98079.0,0.1630924],[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608]],[[98086.0,0.00015291],[98092.0,0.5238722],[98096.0,0.0103683],[98100.0,0.1],[98156.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714042010,[[98071.0,0.1631058],[98067.0,0.00015291],[98060.0,0.14730213],[98058.0,0.18104],[98057.0,0.3608]],[[98084.0,0.3608],[98085.0,0.1630843],[98086.0,0.00015291],[98092.0,0.3608],[98096.0,0.0103683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714042207,[[98067.0,0.00015291],[98061.0,0.1631217],[98058.0,0.18104],[98057.0,0.3608],[98053.0,0.3684]],[[98076.0,0.3608],[98084.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213],[98096.0,0.0103683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714042416,[[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608],[98053.0,0.3684],[98052.0,0.1631377]],[[98076.0,0.3608],[98080.0,0.14730213],[98084.0,0.3608],[98086.0,0.00015291],[98100.0,0.1407645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714042911,[[98067.0,0.00015291],[98060.0,0.163124],[98058.0,0.18104],[98057.0,0.3608],[98053.0,0.3684]],[[98076.0,0.3608],[98078.0,0.1630947],[98084.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714043211,[[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608],[98053.0,0.3684],[98019.0,0.61196]],[[98076.0,0.3608],[98084.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213],[98128.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714043410,[[98067.0,0.00015291],[98058.0,0.18104],[98057.0,0.3608],[98053.0,0.5315349],[98019.0,0.61064]],[[98071.0,0.1631071],[98076.0,0.3608],[98084.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714043608,[[98067.0,0.00015291],[98058.0,0.18104],[98053.0,0.5315349],[98035.0,0.3608],[98019.0,0.61064]],[[98071.0,0.1631071],[98076.0,0.3608],[98084.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714043905,[[98067.0,0.00015291],[98058.0,0.18104],[98055.0,0.1631327],[98053.0,0.3684],[98035.0,0.3608]],[[98071.0,0.1631071],[98076.0,0.3608],[98084.0,0.3608],[98086.0,0.00015291],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714044108,[[98067.0,0.00015291],[98058.0,0.18104],[98055.0,0.1631327],[98053.0,0.3684],[98035.0,0.3608]],[[98068.0,0.3608],[98076.0,0.3608],[98080.0,0.14730213],[98086.0,0.00015291],[98610.0,0.13099526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714044411,[[98067.0,0.00015291],[98046.0,0.1631477],[98036.0,0.18104],[98035.0,0.3608],[98030.0,0.20466213]],[[98068.0,0.3608],[98069.0,0.1631099],[98076.0,0.37105025],[98078.0,0.05728],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714044709,[[98067.0,0.00015291],[98057.0,0.1631281],[98040.0,0.14730213],[98036.0,0.18104],[98035.0,0.3608]],[[98068.0,0.3608],[98075.0,0.0566],[98076.0,0.37105025],[98078.0,0.05728],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714044896,[[98067.0,0.00015291],[98050.0,0.14730213],[98036.0,0.18104],[98035.0,0.3608],[97473.0,0.10105236]],[[98068.0,0.3608],[98075.0,0.0566],[98076.0,0.37105025],[98090.0,0.14730213],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714045105,[[98067.0,0.16326571],[98058.0,0.14730213],[98046.0,0.3608],[98040.0,0.14730213],[98039.0,0.0407896]],[[98068.0,0.3608],[98076.0,0.3608],[98089.0,0.1630768],[98100.0,0.24730213],[98140.0,0.0407481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714045404,[[98067.0,0.16326571],[98058.0,0.14730213],[98054.0,0.3608],[98046.0,0.3608],[98040.0,0.14730213]],[[98068.0,0.3608],[98076.0,0.3608],[98089.0,0.1630768],[98094.0,0.0551],[98098.0,0.2731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714045607,[[98067.0,0.16326571],[98058.0,0.14730213],[98054.0,0.3608],[98046.0,0.3608],[98040.0,0.14730213]],[[98068.0,0.3608],[98076.0,0.3608],[98084.0,0.01000905],[98087.0,0.1630805],[98094.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714045801,[[98067.0,0.16326571],[98058.0,0.14730213],[98054.0,0.3608],[98046.0,0.3608],[98000.0,0.14730213]],[[98068.0,0.3608],[98076.0,0.3608],[98083.0,0.1630867],[98084.0,0.01000905],[98094.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714046306,[[98074.0,0.1631007],[98067.0,0.00015291],[98058.0,0.14730213],[98054.0,0.3608],[98053.0,0.01004496]],[[98076.0,0.3608],[98084.0,0.01000905],[98092.0,0.3608],[98094.0,0.2181694],[98147.0,0.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714046510,[[98074.0,0.1631007],[98067.0,0.00015291],[98058.0,0.14730213],[98055.0,0.18104],[98054.0,0.3608]],[[98076.0,0.3608],[98092.0,0.3608],[98094.0,0.2181694],[98098.0,0.0572],[98117.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714046714,[[98074.0,0.1631007],[98067.0,0.00015291],[98063.0,0.3608],[98058.0,0.14730213],[98055.0,0.18104]],[[98076.0,0.3608],[98092.0,0.3608],[98094.0,0.0551],[98100.0,0.15708],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714046899,[[98083.0,0.1630862],[98068.0,0.0565],[98067.0,0.00015291],[98066.0,0.14730213],[98063.0,0.3608]],[[98084.0,0.3608],[98092.0,0.3608],[98100.0,0.15708],[98103.0,0.1630545],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714047104,[[98083.0,0.1630862],[98068.0,0.0565],[98067.0,0.00015291],[98066.0,0.14730213],[98064.0,0.052]],[[98084.0,0.3608],[98092.0,0.3608],[98097.0,0.163063],[98100.0,0.15708],[98106.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714047304,[[98083.0,0.1630862],[98068.0,0.0565],[98067.0,0.00015291],[98066.0,0.14730213],[98064.0,0.052]],[[98084.0,0.3608],[98092.0,0.3608],[98098.0,0.01014981],[98100.0,0.1],[98106.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714047510,[[98083.0,0.1630862],[98071.0,0.3608],[98068.0,0.0565],[98067.0,0.00015291],[98066.0,0.14730213]],[[98084.0,0.3608],[98092.0,0.3608],[98098.0,0.01014981],[98100.0,0.1],[98103.0,0.1630545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714047712,[[98083.0,0.1630862],[98071.0,0.3608],[98068.0,0.0565],[98067.0,0.01040758],[98066.0,0.14730213]],[[98084.0,0.3608],[98092.0,0.3608],[98098.0,0.01014981],[98100.0,0.1],[98102.0,0.1630559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714048119,[[98083.0,0.1630862],[98071.0,0.3608],[98068.0,0.0565],[98067.0,0.01040758],[98066.0,0.14730213]],[[98084.0,0.3608],[98092.0,0.3608],[98098.0,0.01014981],[98100.0,0.1],[98101.0,0.1630579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714048300,[[98083.0,0.1630862],[98071.0,0.3608],[98068.0,0.0565],[98067.0,0.01040758],[98066.0,0.14730213]],[[98084.0,0.3608],[98092.0,0.3608],[98098.0,0.01014981],[98100.0,0.1],[98588.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714048500,[[98071.0,0.3608],[98068.0,0.0565],[98067.0,0.01040758],[98066.0,0.14730213],[98000.0,0.050806]],[[98084.0,0.3608],[98092.0,0.3608],[98098.0,0.01014981],[98100.0,0.1],[98122.0,0.0407554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714048705,[[98067.0,0.00015291],[98066.0,0.1631132],[98050.0,0.14730213],[98047.0,0.7292],[98000.0,0.18810813]],[[98074.0,0.3608],[98083.0,0.1630862],[98084.0,0.3608],[98090.0,0.14730213],[98098.0,0.01014981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714049010,[[98067.0,0.00015291],[98060.0,0.1631238],[98055.0,0.18104],[98049.0,0.0528],[98047.0,0.73048]],[[98071.0,0.1631068],[98074.0,0.3608],[98080.0,0.14730213],[98084.0,0.41796],[98098.0,0.05091541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714049214,[[98067.0,0.00015291],[98060.0,0.1631238],[98055.0,0.18104],[98049.0,0.0528],[98047.0,0.73048]],[[98071.0,0.1631068],[98074.0,0.3608],[98080.0,0.14730213],[98082.0,0.0517],[98084.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714049512,[[98067.0,0.00015291],[98055.0,0.18104],[98047.0,0.73048]],[[98074.0,0.3608],[98080.0,0.14730213],[98082.0,0.0517],[98084.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714049513,[[98067.0,0.00015291],[98055.0,0.18104],[98051.0,0.163138],[98047.0,0.73048],[98030.0,0.14730213]],[[98069.0,0.1631097],[98070.0,0.3608],[98074.0,0.3608],[98080.0,0.14730213],[98082.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714049721,[[98067.0,0.00015291],[98055.0,0.18104],[98052.0,0.1631367],[98047.0,0.7292],[98033.0,0.0528]],[[98068.0,0.0564],[98069.0,0.1631097],[98070.0,0.3608],[98074.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714050017,[[98043.0,0.1631514],[98041.0,0.3608],[98033.0,0.0528],[98022.0,0.54944],[97973.0,0.01]],[[98059.0,0.1631275],[98068.0,0.0564],[98070.0,0.3608],[98074.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714050313,[[98049.0,0.14730213],[98041.0,0.3608],[98033.0,0.06291316],[98030.0,0.0407934],[98023.0,0.4256]],[[98067.0,0.0565],[98068.0,0.0564],[98070.0,0.3608],[98072.0,0.1631055],[98078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714050507,[[98060.0,0.1631232],[98049.0,0.14730213],[98042.0,0.0529],[98041.0,0.3608],[98033.0,0.06291316]],[[98068.0,0.0564],[98070.0,0.3608],[98072.0,0.1631055],[98078.0,0.3608],[98136.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714050708,[[98060.0,0.1631232],[98049.0,0.14730213],[98042.0,0.0529],[98041.0,0.3608],[98033.0,0.06291316]],[[98068.0,0.0564],[98070.0,0.3608],[98072.0,0.1631055],[98078.0,0.3608],[98081.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714051108,[[98050.0,0.1631409],[98042.0,0.0529],[98041.0,0.3608],[98033.0,0.06291316],[98030.0,0.14730213]],[[98062.0,0.3608],[98065.0,0.1631169],[98068.0,0.0564],[98070.0,0.3608],[98080.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714051313,[[98054.0,0.00015291],[98050.0,0.1631409],[98042.0,0.0529],[98041.0,0.3608],[98033.0,0.06291316]],[[98062.0,0.3608],[98063.0,0.1631197],[98068.0,0.0564],[98070.0,0.3608],[98074.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714051512,[[98054.0,0.00015291],[98050.0,0.1631409],[98042.0,0.0529],[98041.0,0.3608],[98033.0,0.06291316]],[[98061.0,0.1631228],[98062.0,0.3608],[98068.0,0.0564],[98070.0,0.3608],[98074.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714051712,[[98054.0,0.00015291],[98042.0,0.0529],[98041.0,0.3608],[98040.0,0.14730213],[98033.0,0.0528]],[[98062.0,0.3608],[98068.0,0.0564],[98072.0,0.00998286],[98074.0,0.00015291],[98080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714051920,[[98058.0,0.1631264],[98054.0,0.00015291],[98050.0,0.14730213],[98042.0,0.0529],[98041.0,0.3608]],[[98062.0,0.3608],[98068.0,0.0564],[98069.0,0.1631099],[98072.0,0.00998286],[98074.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714052324,[[98054.0,0.00015291],[98050.0,0.14730213],[98042.0,0.0529],[98041.0,0.3608],[97399.0,0.10105236]],[[98062.0,0.3608],[98068.0,0.0564],[98072.0,0.00998286],[98074.0,0.00015291],[98136.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714052612,[[98060.0,0.163123],[98054.0,0.00015291],[98042.0,0.0529],[98041.0,0.3608],[98040.0,0.14730213]],[[98062.0,0.3608],[98068.0,0.0564],[98072.0,0.00998286],[98073.0,0.1631038],[98074.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714052801,[[98060.0,0.163123],[98054.0,0.00015291],[98043.0,0.01017221],[98042.0,0.0529],[98041.0,0.3608]],[[98062.0,0.3608],[98068.0,0.0564],[98072.0,0.00998286],[98073.0,0.1631038],[98074.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714053001,[[98054.0,0.00015291],[98043.0,0.01017221],[98042.0,0.0529],[98041.0,0.3608]],[[98072.0,0.00998286],[98074.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714053002,[[98054.0,0.00015291],[98052.0,0.3608],[98050.0,0.14730213],[98043.0,0.01017221],[98042.0,0.0529]],[[98072.0,0.3608],[98074.0,0.00015291],[98100.0,0.24730213],[98681.0,0.10126761],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714053205,[[98071.0,0.1631062],[98060.0,0.14730213],[98054.0,0.00015291],[98052.0,0.3608],[98043.0,0.01017221]],[[98072.0,0.3608],[98074.0,0.00015291],[98092.0,0.05696],[98099.0,0.1068],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714053503,[[98071.0,0.1631062],[98060.0,0.14730213],[98054.0,0.00015291],[98052.0,0.3608],[98042.0,0.4213]],[[98072.0,0.3608],[98074.0,0.00015291],[98081.0,0.01003783],[98099.0,0.1594],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714053707,[[98071.0,0.1631062],[98061.0,0.0539],[98060.0,0.14730213],[98054.0,0.00015291],[98052.0,0.3608]],[[98072.0,0.3608],[98074.0,0.00015291],[98096.0,0.057],[98099.0,0.1594],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714054209,[[98073.0,0.1631028],[98061.0,0.0539],[98060.0,0.14730213],[98057.0,0.01004498],[98054.0,0.00015291]],[[98074.0,0.00015291],[98089.0,0.01030656],[98092.0,0.3608],[98095.0,0.163067],[98096.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714054402,[[98073.0,0.1631028],[98061.0,0.0539],[98060.0,0.14730213],[98057.0,0.01004498],[98054.0,0.00015291]],[[98074.0,0.00015291],[98092.0,0.3608],[98095.0,0.163067],[98096.0,0.057],[98155.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714054611,[[98073.0,0.1631028],[98061.0,0.0539],[98060.0,0.50810213],[98057.0,0.01004498],[98054.0,0.00015291]],[[98074.0,0.00015291],[98092.0,0.3608],[98095.0,0.163067],[98096.0,0.36045179],[98119.0,0.27747131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714054821,[[98073.0,0.1631028],[98061.0,0.0539],[98060.0,0.50942213],[98057.0,0.01004498],[98054.0,0.00015291]],[[98074.0,0.00015291],[98092.0,0.3608],[98095.0,0.163067],[98096.0,0.36045179],[98119.0,0.27747131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714055116,[[98073.0,0.1631028],[98061.0,0.0539],[98060.0,0.50942213],[98057.0,0.01004498],[98054.0,0.00015291]],[[98074.0,0.00015291],[98090.0,0.01025872],[98092.0,0.3608],[98093.0,0.1630701],[98096.0,0.36045179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714055511,[[98073.0,0.4631028],[98072.0,0.3608],[98062.0,0.18104],[98061.0,0.0539],[98060.0,0.50942213]],[[98074.0,1e-08],[98096.0,0.30345179],[98111.0,0.3608],[98118.0,0.1630294],[98119.0,0.63827131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714055815,[[98073.0,0.6441428],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[97378.0,0.12631515]],[[98074.0,1e-08],[98096.0,0.30345179],[98100.0,0.4608],[98111.0,0.3608],[98116.0,0.21714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714056008,[[98073.0,0.7517428],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[97416.0,0.10105236]],[[98074.0,1e-08],[98096.0,0.30345179],[98100.0,0.4608],[98108.0,0.40703744],[98111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714056203,[[98073.0,0.7517428],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[97416.0,0.10105236]],[[98074.0,1e-08],[98096.0,0.30345179],[98100.0,0.4608],[98108.0,0.24399274],[98111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714056414,[[98073.0,0.4517428],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[98057.0,0.4091821]],[[98074.0,0.18412206],[98094.0,0.27310661],[98096.0,0.30345179],[98100.0,0.4608],[98102.0,0.22085831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714056919,[[98073.0,0.7517428],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[98057.0,0.4091821]],[[98074.0,0.18412206],[98094.0,0.27310661],[98096.0,0.30345179],[98100.0,0.4608],[98102.0,0.22085831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714057412,[[98073.0,0.4517428],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[98057.0,0.4091821]],[[98074.0,0.18412206],[98094.0,0.27310661],[98096.0,0.30345179],[98100.0,0.4608],[98102.0,0.22085831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714058417,[[98073.0,0.4517428],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[98057.0,0.4091821]],[[98074.0,0.03977756],[98094.0,0.27310661],[98096.0,0.30345179],[98100.0,0.1],[98102.0,0.22085831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714058619,[[98073.0,0.76207888],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[98057.0,0.4091821]],[[98074.0,6e-08],[98094.0,0.27310661],[98096.0,0.30345179],[98100.0,0.1],[98102.0,0.22085831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714058919,[[98073.0,0.83047888],[98072.0,0.3608],[98061.0,0.0539],[98060.0,0.50942213],[98057.0,0.0407821]],[[98074.0,6e-08],[98094.0,0.27310661],[98096.0,0.30345179],[98100.0,0.1],[98102.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714059517,[[98075.0,0.1630983],[98073.0,0.66737608],[98072.0,0.3608],[98068.0,0.0407777],[98061.0,0.0539]],[[98100.0,0.1],[98101.0,0.3608],[98102.0,0.45293444],[98105.0,0.1630508],[98108.0,0.00153066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714059712,[[98091.0,0.1630726],[98085.0,0.3608],[98080.0,0.14730213],[98076.0,0.18104],[98073.0,0.11921608]],[[98095.0,0.21047236],[98100.0,0.1],[98101.0,0.5238576],[98102.0,0.24246208],[98107.0,0.01000223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714059923,[[98091.0,0.1630726],[98076.0,0.18104],[98073.0,0.11793608],[98070.0,0.14730213],[98065.0,0.3608]],[[98092.0,0.3608],[98095.0,0.21047236],[98097.0,0.00015291],[98098.0,0.1630615],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714060217,[[98091.0,0.1630726],[98083.0,0.00015291],[98076.0,0.18104],[98073.0,0.11793608],[98070.0,0.14730213]],[[98092.0,0.3608],[98095.0,0.21047236],[98097.0,0.00015291],[98098.0,0.1630615],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714060416,[[98083.0,0.00015291],[98076.0,0.18104],[98073.0,0.1076],[98070.0,0.14730213],[98065.0,0.4028587]],[[98092.0,0.3608],[98095.0,0.21047236],[98097.0,0.00015291],[98100.0,0.1],[98871.0,0.00875697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714060618,[[98083.0,0.00015291],[98076.0,0.18104],[98073.0,0.0527],[98065.0,0.36208],[98060.0,0.14730213]],[[98084.0,0.5238845],[98092.0,0.3608],[98095.0,0.21047236],[98097.0,0.00015291],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714060816,[[98083.0,0.00015291],[98076.0,0.18104],[98073.0,0.0527],[98065.0,0.3608],[98063.0,0.01014574]],[[98084.0,0.5238845],[98092.0,0.3608],[98095.0,0.21047236],[98097.0,0.00015291],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714061026,[[98083.0,0.00015291],[98073.0,0.0527],[98066.0,0.18104],[98065.0,0.3608],[98049.0,0.3684]],[[98084.0,0.73955963],[98091.0,0.25050868],[98092.0,0.3608],[98095.0,0.21047236],[98097.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714061319,[[98071.0,0.1631047],[98066.0,0.18104],[98065.0,0.3608],[98051.0,0.05668],[98050.0,0.14730213]],[[98077.0,0.1630975],[98084.0,0.57647513],[98090.0,0.14730213],[98091.0,0.25050868],[98092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714061515,[[98065.0,0.3608],[98060.0,0.14730213],[98057.0,0.01003855],[98052.0,0.18104],[98051.0,0.05668]],[[98083.0,0.0539],[98084.0,0.57647513],[98086.0,0.1630819],[98090.0,0.1053],[98091.0,0.25050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714061818,[[98075.0,0.1630992],[98065.0,0.3608],[98060.0,0.14730213],[98057.0,0.01003855],[98052.0,0.18104]],[[98083.0,0.0539],[98084.0,0.57647513],[98086.0,0.1630819],[98090.0,0.1053],[98091.0,0.25050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714062019,[[98075.0,0.1630992],[98070.0,0.14730213],[98065.0,0.3608],[98057.0,0.01003855],[98052.0,0.18104]],[[98084.0,0.57647513],[98086.0,0.1630819],[98090.0,0.1053],[98099.0,0.25050868],[98111.0,0.04076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714062315,[[98082.0,0.1630868],[98070.0,0.14730213],[98065.0,0.3608],[98057.0,0.01003855],[98053.0,0.0407838]],[[98084.0,0.57647513],[98090.0,0.0538],[98095.0,0.37353876],[98099.0,0.30440868],[98162.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714062517,[[98082.0,0.1630868],[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0946803],[98059.0,0.3608]],[[98084.0,0.21567513],[98095.0,0.21047236],[98099.0,0.30440868],[98104.0,0.3608],[98107.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714062717,[[98082.0,0.1630868],[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0946803]],[[98084.0,0.21567513],[98095.0,0.21047236],[98099.0,0.30440868],[98104.0,0.3608],[98107.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714062718,[[98082.0,0.1630868],[98073.0,0.3608],[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0946803]],[[98084.0,0.21567513],[98095.0,0.21047236],[98099.0,0.30440868],[98100.0,0.10998971],[98104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714062923,[[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0539],[98051.0,0.3608],[98024.0,0.0407957]],[[98084.0,0.21567513],[98095.0,0.21047236],[98099.0,0.30440868],[98100.0,0.10998971],[98104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714063122,[[98073.0,0.1631013],[98070.0,0.00015291],[98065.0,0.3608],[98061.0,0.0539],[98051.0,0.3608]],[[98080.0,0.3608],[98084.0,0.21567513],[98095.0,0.21047236],[98099.0,0.30440868],[98100.0,0.25729184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714063324,[[98073.0,0.1631013],[98070.0,0.00015291],[98065.0,0.3608],[98061.0,0.0539],[98051.0,0.3608]],[[98080.0,0.3608],[98081.0,0.1630904],[98084.0,0.21567513],[98095.0,0.21047236],[98099.0,0.30440868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714063512,[[98073.0,0.1631013],[98070.0,0.00015291],[98065.0,0.3608],[98061.0,0.0539],[98051.0,0.3608]],[[98080.0,0.5238922],[98091.0,0.21567513],[98095.0,0.21047236],[98099.0,0.38690459],[98103.0,0.25050868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714064213,[[98070.0,0.00015291],[98065.0,0.3608],[98061.0,0.0539],[98051.0,0.3608],[98040.0,0.0407892]],[[98076.0,0.1630979],[98080.0,0.3608],[98091.0,0.21567513],[98095.0,0.21047236],[98099.0,0.38690459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714064412,[[98070.0,0.00015291],[98065.0,0.3608],[98061.0,0.0539],[98060.0,0.14730213],[98055.0,0.0407828]],[[98080.0,0.3608],[98091.0,0.21567513],[98093.0,0.1630699],[98095.0,0.21047236],[98099.0,0.38690459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714064618,[[98078.0,0.1630935],[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0539],[98055.0,0.0407828]],[[98080.0,0.3608],[98091.0,0.21567513],[98093.0,0.1630699],[98095.0,0.21047236],[98099.0,0.38690459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714065317,[[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0539],[98055.0,0.0407828],[97798.0,1.78810324]],[[98080.0,0.3608],[98091.0,0.21567513],[98093.0,0.1630699],[98095.0,0.21047236],[98099.0,0.38690459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714065525,[[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0539],[98055.0,0.0407828],[97798.0,2.34635988]],[[98093.0,0.1630699],[98095.0,0.21047236],[98099.0,0.38690459],[98107.0,0.4661],[98175.0,0.3155642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714065713,[[98081.0,0.1630895],[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0539],[98055.0,0.0407828]],[[98093.0,0.1630699],[98095.0,0.21047236],[98099.0,0.38690459],[98107.0,0.4661],[98175.0,0.3155642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714065913,[[98085.0,0.1630816],[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0539],[98055.0,0.0407828]],[[98092.0,0.37095456],[98093.0,0.1630699],[98095.0,0.21047236],[98099.0,0.38690459],[98107.0,0.4661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714066114,[[98070.0,0.14745504],[98065.0,0.3608],[98061.0,0.0539],[98055.0,0.0407828],[97212.0,0.12631502]],[[98092.0,0.53402696],[98095.0,0.21047236],[98099.0,0.38690459],[98107.0,0.4661],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714066310,[[98070.0,0.00015291],[98065.0,0.3608],[98061.0,0.0539],[98060.0,0.14730213],[97995.0,0.0408078]],[[98084.0,0.3608],[98092.0,0.37095456],[98095.0,0.21047236],[98099.0,0.38690459],[98107.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714066624,[[98070.0,0.00015291],[98069.0,0.1631081],[98065.0,0.3608],[98061.0,0.0539],[97995.0,0.0408078]],[[98084.0,0.3608],[98092.0,0.37095456],[98095.0,0.21047236],[98099.0,0.38690459],[98107.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714066625,[[98070.0,0.00015291],[98069.0,0.1631081],[98065.0,0.3608],[98061.0,0.0539],[98050.0,0.20150213]],[[98075.0,0.3608],[98079.0,0.1630938],[98084.0,0.3608],[98092.0,0.01015456],[98095.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714066824,[[98070.0,0.00015291],[98069.0,0.1631081],[98065.0,0.3608],[98061.0,0.0539],[98050.0,0.20150213]],[[98075.0,0.3608],[98077.0,0.1630972],[98084.0,0.3608],[98092.0,0.01015456],[98095.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714067214,[[98070.0,0.00015291],[98064.0,0.1631174],[98050.0,0.20150213],[98046.0,0.1128],[98042.0,0.0973085]],[[98074.0,0.1631012],[98075.0,0.3608],[98084.0,0.3608],[98092.0,0.01015456],[98095.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714067415,[[98070.0,0.00015291],[98049.0,0.1631417],[98046.0,0.0562],[98040.0,0.14730213],[98037.0,0.18104]],[[98072.0,0.163105],[98075.0,0.3608],[98084.0,0.3608],[98090.0,0.18807083],[98092.0,0.01015456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714067626,[[98070.0,0.00015291],[98053.0,0.1631358],[98046.0,0.0562],[98040.0,0.14730213],[98037.0,0.18104]],[[98071.0,0.0532],[98072.0,0.163105],[98073.0,0.1051],[98075.0,0.3608],[98084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714067925,[[98070.0,0.00015291],[98050.0,0.14730213],[98046.0,0.0562],[98044.0,0.3608],[98040.0,0.00993374]],[[98071.0,0.0532],[98072.0,0.163105],[98073.0,0.1051],[98075.0,0.3608],[98084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714068221,[[98070.0,0.00015291],[98059.0,0.1631249],[98050.0,0.14730213],[98046.0,0.0562],[98044.0,0.3608]],[[98071.0,0.0532],[98072.0,0.163105],[98073.0,0.1051],[98075.0,0.3608],[98084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714068521,[[98070.0,0.00015291],[98050.0,0.14730213],[98046.0,0.0562],[98044.0,0.3608],[97937.0,0.04174585]],[[98071.0,0.0532],[98072.0,0.163105],[98073.0,0.1051],[98075.0,0.3608],[98084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714068731,[[98070.0,0.00015291],[98060.0,0.1631231],[98050.0,0.14730213],[98046.0,0.0562],[98044.0,0.3608]],[[98071.0,0.0532],[98072.0,0.163105],[98073.0,0.1051],[98075.0,0.3608],[98084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714069117,[[98070.0,0.00015291],[98050.0,0.14730213],[98046.0,0.0562],[98044.0,0.3608],[97928.0,4.38395971]],[[98071.0,0.06355515],[98073.0,0.1051],[98075.0,0.3608],[98084.0,0.3608],[98110.0,0.0407604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714069319,[[98074.0,0.1631011],[98070.0,0.00015291],[98060.0,0.14730213],[98054.0,0.3608],[98049.0,0.0407853]],[[98075.0,0.3608],[98084.0,0.3608],[98088.0,0.1630788],[98090.0,0.05648],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714069512,[[98074.0,0.1631011],[98070.0,0.00015291],[98060.0,0.14730213],[98054.0,0.3608],[98049.0,0.0407853]],[[98075.0,0.3608],[98084.0,0.3608],[98088.0,0.1630788],[98090.0,0.10968],[98096.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714069713,[[98074.0,0.1631011],[98070.0,0.00015291],[98060.0,0.14730213],[98054.0,0.3608],[98049.0,0.0407853]],[[98075.0,0.3608],[98082.0,0.01030935],[98084.0,0.3608],[98090.0,0.10968],[98096.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714069912,[[98074.0,0.1631011],[98070.0,0.00015291],[98060.0,0.14730213],[98054.0,0.3608],[98049.0,0.0407853]],[[98082.0,0.01030935],[98084.0,0.3608],[98090.0,0.10968],[98096.0,0.464],[98154.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714070128,[[98079.0,0.1630913],[98070.0,0.00015291],[98060.0,0.14730213],[98056.0,0.0407825],[98055.0,0.01031851]],[[98084.0,0.3608],[98090.0,0.10968],[98094.0,0.1630691],[98096.0,0.464],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714070328,[[98081.0,0.1630889],[98070.0,0.14745504],[98064.0,0.3608],[98056.0,0.0407825],[98055.0,0.01031851]],[[98084.0,0.3608],[98090.0,0.10968],[98096.0,0.464],[98114.0,0.0407587],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714070532,[[98081.0,0.1630889],[98070.0,0.14745504],[98064.0,0.3608],[98056.0,0.0407825],[98055.0,0.01031851]],[[98084.0,0.3608],[98088.0,0.1630795],[98090.0,0.10968],[98096.0,0.464],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714070727,[[98070.0,0.14745504],[98064.0,0.3608],[98056.0,0.0407825],[98055.0,0.01031851],[97943.0,0.04275529]],[[98084.0,0.3608],[98088.0,0.1630795],[98090.0,0.10968],[98096.0,0.464],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714070924,[[98070.0,0.14745504],[98064.0,0.3608],[98056.0,0.0407825],[98055.0,0.01031851],[97944.0,0.04275529]],[[98084.0,0.3608],[98088.0,0.1630795],[98090.0,0.10968],[98096.0,0.464],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714071125,[[98074.0,0.1630997],[98070.0,0.00015291],[98060.0,0.50810213],[98055.0,0.01031851],[98045.0,0.36232974]],[[98075.0,0.187097],[98084.0,0.3608],[98090.0,0.10968],[98096.0,0.464],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714071428,[[98060.0,0.45850195],[98055.0,0.01031851],[98045.0,0.36232974],[98034.0,0.0407918],[98019.0,0.61064]],[[98075.0,0.187097],[98076.0,0.3608],[98081.0,0.1630908],[98084.0,0.3608],[98090.0,0.10968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714071629,[[98074.0,0.1630997],[98060.0,0.45718195],[98055.0,0.01031851],[98045.0,0.36232974],[98044.0,0.0407877]],[[98075.0,0.187097],[98084.0,0.37114396],[98089.0,0.1630763],[98090.0,0.10968],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714071819,[[98074.0,0.1630997],[98060.0,0.45846195],[98055.0,0.01031851],[98045.0,0.36232974],[98044.0,0.0407877]],[[98075.0,0.187097],[98084.0,0.37114396],[98089.0,0.1630763],[98090.0,0.10968],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714072525,[[98083.0,0.1630862],[98069.0,0.3608],[98062.0,0.0407801],[98061.0,0.18104],[98060.0,0.45846195]],[[98084.0,0.3608],[98094.0,0.21047236],[98098.0,0.1630616],[98100.0,0.1],[98128.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714072729,[[98083.0,0.1630862],[98074.0,0.14730213],[98069.0,0.3608],[98065.0,0.00015291],[98062.0,0.0407801]],[[98084.0,0.36095291],[98094.0,0.21047236],[98098.0,0.1630616],[98100.0,0.1],[98105.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714072926,[[98083.0,0.1630862],[98074.0,0.14730213],[98070.0,0.054],[98069.0,0.3608],[98065.0,0.00015291]],[[98084.0,0.36095291],[98094.0,0.21047236],[98100.0,0.1],[98105.0,0.05644],[98144.0,0.0407462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714073124,[[98075.0,0.1630992],[98070.0,0.20130213],[98069.0,0.3608],[98065.0,0.00015291],[98044.0,0.0407877]],[[98084.0,0.36095291],[98086.0,0.1630822],[98094.0,0.21047236],[98100.0,0.1],[98105.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714073320,[[98075.0,0.1630992],[98070.0,0.054],[98069.0,0.3608],[98065.0,0.00015291],[98060.0,0.51846034]],[[98084.0,0.36095291],[98092.0,0.0104152],[98094.0,0.21047236],[98100.0,0.1],[98105.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714073526,[[98075.0,0.1630992],[98070.0,0.054],[98069.0,0.3608],[98065.0,0.00015291],[98060.0,0.51974034]],[[98082.0,0.1630886],[98084.0,0.36095291],[98092.0,0.0104152],[98094.0,0.21047236],[98100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714074338,[[98075.0,0.1630992],[98069.0,0.3608],[98065.0,0.00015291],[98060.0,0.51974034],[97999.0,0.01]],[[98082.0,0.1630886],[98084.0,0.36095291],[98092.0,0.0104152],[98094.0,0.21047236],[98100.0,0.24730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714074531,[[98067.0,0.1631118],[98065.0,0.00015291],[98060.0,0.00128],[98053.0,0.054],[98050.0,0.14730213]],[[98076.0,0.3608],[98084.0,0.36095291],[98090.0,0.14730213],[98092.0,0.0104152],[98094.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714074727,[[98067.0,0.1631118],[98065.0,0.00015291],[98053.0,0.06427469],[98050.0,0.14730213],[98040.0,0.05636]],[[98074.0,0.1631019],[98076.0,0.3608],[98081.0,0.0541],[98083.0,0.0528],[98084.0,0.36095291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714074925,[[98067.0,0.1631118],[98065.0,0.00015291],[98053.0,0.06427469],[98051.0,0.3608],[98050.0,0.14730213]],[[98074.0,0.1631019],[98075.0,0.0564],[98081.0,0.0541],[98083.0,0.0528],[98084.0,0.36095291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714075125,[[98065.0,0.00015291],[98062.0,0.3608],[98060.0,0.14730213],[98053.0,0.06427469],[98051.0,0.3608]],[[98082.0,0.1630893],[98083.0,0.0528],[98084.0,0.36095291],[98095.0,0.05632],[98099.0,0.33300459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714075325,[[98065.0,0.00015291],[98053.0,0.06427469],[98052.0,0.0407842],[98051.0,0.3608],[98041.0,0.3608]],[[98082.0,0.1630893],[98083.0,0.0528],[98084.0,0.36095291],[98091.0,0.0564],[98095.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714075326,[[98065.0,0.00015291],[98053.0,0.06427469],[98052.0,0.0407842],[98051.0,0.3608],[98041.0,0.3608]],[[98082.0,0.1630893],[98083.0,0.0528],[98084.0,0.36095291],[98091.0,0.0564],[98095.0,0.11042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714075637,[[98065.0,0.00015291],[98060.0,0.14730213],[98053.0,0.06427469],[98052.0,0.0407842],[98051.0,0.3608]],[[98081.0,0.1630904],[98083.0,0.0528],[98084.0,0.36095291],[98091.0,0.0564],[98095.0,0.11042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714075834,[[98065.0,0.00015291],[98060.0,0.14730213],[98053.0,0.06427469],[98052.0,0.0407842],[98051.0,0.3608]],[[98083.0,0.0528],[98084.0,0.36095291],[98089.0,0.1630763],[98091.0,0.0564],[98095.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714076023,[[98079.0,0.1630916],[98070.0,0.14730213],[98065.0,0.36095291],[98053.0,0.06427469],[98052.0,0.0407842]],[[98084.0,0.36095291],[98089.0,0.1630763],[98091.0,0.0564],[98095.0,0.0541],[98096.0,0.41704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714076222,[[98070.0,0.14730213],[98065.0,0.36095291],[98059.0,0.0407812],[98053.0,0.06427469],[98052.0,0.0407842]],[[98084.0,0.36095291],[98089.0,0.1630763],[98091.0,0.0564],[98095.0,0.0541],[98096.0,0.41704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714076425,[[98082.0,0.1630869],[98071.0,0.0545],[98070.0,0.14730213],[98065.0,0.36095291],[98059.0,0.0407812]],[[98084.0,0.36095291],[98089.0,0.1630763],[98091.0,0.0564],[98095.0,0.0541],[98096.0,0.41704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714076627,[[98082.0,0.1630869],[98071.0,0.0545],[98070.0,0.14730213],[98065.0,0.36095291],[98059.0,0.0407812]],[[98084.0,0.00015291],[98088.0,0.01031438],[98089.0,0.1630763],[98091.0,0.0564],[98095.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714076826,[[98082.0,0.1630869],[98071.0,0.0545],[98070.0,0.14730213],[98065.0,0.37089787],[98059.0,0.0407812]],[[98084.0,0.00015291],[98088.0,0.01031438],[98089.0,0.1630763],[98091.0,0.0564],[98095.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714077030,[[98082.0,0.1630869],[98071.0,0.0545],[98065.0,0.37089787],[98060.0,0.14730213],[98059.0,0.0407812]],[[98084.0,0.00015291],[98087.0,0.3608],[98088.0,0.01031438],[98089.0,0.1630763],[98091.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714077231,[[98082.0,0.1630869],[98071.0,0.0545],[98065.0,0.37089787],[98060.0,0.14730213],[98059.0,0.0407812]],[[98084.0,0.00015291],[98088.0,0.01031438],[98089.0,0.1630763],[98091.0,0.0564],[98107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714078935,[[98082.0,0.1630869],[98071.0,0.0545],[98065.0,0.37089787],[98060.0,0.14730213],[98059.0,0.0407813]],[[98084.0,0.00015291],[98088.0,0.01031438],[98091.0,0.4172],[98092.0,0.1630722],[98107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714079129,[[98082.0,0.1630869],[98071.0,0.0545],[98065.0,0.37089787],[98060.0,0.14730213],[98059.0,0.0407813]],[[98084.0,0.00015291],[98088.0,0.01031438],[98091.0,0.0564],[98098.0,0.3608],[98107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714079434,[[98082.0,0.1630869],[98071.0,0.0545],[98065.0,0.37089787],[98060.0,0.14730213],[98059.0,0.0407813]],[[98084.0,0.00015291],[98088.0,0.01031438],[98089.0,0.1630764],[98091.0,0.0564],[98098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714079940,[[98082.0,0.1630869],[98071.0,0.0545],[98065.0,0.37089787],[98060.0,0.14730213],[98059.0,0.0407813]],[[98084.0,0.00015291],[98088.0,0.01031438],[98089.0,0.1630764],[98090.0,0.3608],[98091.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714080236,[[98082.0,0.1630869],[98079.0,0.3608],[98071.0,0.0545],[98070.0,0.14730213],[98066.0,0.0407782]],[[98084.0,0.00015291],[98091.0,0.0564],[98108.0,0.36233066],[98112.0,0.3608],[98120.0,0.38976421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714080538,[[98082.0,0.1630869],[98079.0,0.3608],[98077.0,0.3608],[98071.0,0.0545],[98070.0,0.14730213]],[[98084.0,0.00015291],[98099.0,0.33300459],[98108.0,0.16457696],[98112.0,0.3608],[98120.0,0.24246208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714080736,[[98098.0,0.1630612],[98083.0,0.0564],[98082.0,0.48104],[98081.0,0.0407722],[98080.0,0.0522]],[[98099.0,0.33300459],[98108.0,0.00153066],[98112.0,0.3608],[98114.0,0.0552],[98115.0,0.37350556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714080927,[[98098.0,0.1630612],[98091.0,0.3608],[98089.0,0.14730213],[98083.0,0.0564],[98082.0,0.18232]],[[98099.0,0.33300459],[98108.0,0.00153066],[98112.0,0.3608],[98114.0,0.0552],[98115.0,0.37350556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714081129,[[98098.0,0.1630612],[98091.0,0.3608],[98089.0,0.14730213],[98088.0,0.3608],[98083.0,0.0564]],[[98099.0,0.33300459],[98108.0,0.01171376],[98112.0,0.3608],[98114.0,0.0552],[98115.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714081432,[[98098.0,0.1630612],[98091.0,0.3608],[98089.0,0.14730213],[98088.0,0.3608],[98083.0,0.0564]],[[98099.0,0.33300459],[98108.0,0.00153066],[98112.0,0.3608],[98114.0,0.0552],[98115.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714081638,[[98098.0,0.1630612],[98091.0,0.3608],[98090.0,0.00999279],[98089.0,0.14730213],[98088.0,0.3608]],[[98108.0,0.00153066],[98112.0,0.3608],[98114.0,0.0552],[98122.0,0.1630215],[98130.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714081828,[[98099.0,0.3608],[98098.0,0.1630612],[98091.0,0.3608],[98090.0,0.00999279],[98089.0,0.14730213]],[[98108.0,0.00153066],[98112.0,0.3608],[98114.0,0.0552],[98122.0,0.1630215],[98130.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714082027,[[98099.0,0.4185],[98098.0,0.1630612],[98091.0,0.3608],[98090.0,0.00999279],[98089.0,0.14745504]],[[98108.0,0.00168357],[98114.0,0.0552],[98122.0,0.1630215],[98130.0,0.21047236],[98138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714082241,[[98099.0,0.59954],[98098.0,0.1630612],[98092.0,0.3684],[98091.0,0.3608],[98090.0,0.00999279]],[[98108.0,0.00168357],[98123.0,0.01018992],[98130.0,0.21047236],[98138.0,0.3608],[98150.0,0.91369179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714082432,[[98107.0,0.1630463],[98099.0,0.59954],[98095.0,0.0407664],[98092.0,0.3684],[98091.0,0.3608]],[[98108.0,0.00168357],[98130.0,0.21047236],[98135.0,0.05588],[98136.0,0.1139],[98138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714082629,[[98107.0,0.5238463],[98099.0,0.60082],[98098.0,0.14730213],[98092.0,0.3684],[98089.0,0.00015291]],[[98108.0,0.00168357],[98121.0,0.1630238],[98130.0,0.22050152],[98135.0,0.05588],[98136.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714082936,[[98107.0,0.5238463],[98099.0,0.60082],[98098.0,0.14730213],[98092.0,0.3684],[98089.0,0.00015291]],[[98108.0,0.00168357],[98118.0,0.3608],[98130.0,0.22050152],[98135.0,0.05588],[98136.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714084234,[[98107.0,0.5238463],[98099.0,0.60082],[98098.0,0.14730213],[98092.0,0.3684],[98090.0,0.05588]],[[98108.0,0.00168357],[98118.0,0.3608],[98135.0,0.05588],[98136.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714084235,[[98107.0,0.5238463],[98099.0,0.60082],[98098.0,0.14730213],[98092.0,0.3684],[98090.0,0.05588]],[[98108.0,0.00168357],[98118.0,0.3608],[98135.0,0.0966302],[98136.0,0.1139],[98143.0,0.0407469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714084540,[[98099.0,0.00128],[98091.0,0.1630718],[98086.0,0.41676],[98084.0,0.18104],[98078.0,0.3608]],[[98101.0,0.1630571],[98108.0,0.01203119],[98118.0,0.3608],[98120.0,0.14730213],[98127.0,0.4015533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714084734,[[98092.0,0.16307],[98086.0,0.3608],[98084.0,0.18104],[98078.0,0.3608],[98071.0,0.05596]],[[98101.0,0.1630571],[98107.0,0.1124],[98108.0,0.00168357],[98118.0,0.3608],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714084941,[[98086.0,0.3608],[98084.0,0.18104],[98081.0,0.058],[98078.0,0.3608],[98071.0,0.05596]],[[98101.0,0.1630571],[98107.0,0.1124],[98108.0,0.00168357],[98118.0,0.3608],[98130.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714085246,[[98103.0,0.1630516],[98096.0,0.3608],[98090.0,0.14730213],[98086.0,0.37076506],[98084.0,0.18104]],[[98107.0,0.1124],[98108.0,0.16472907],[98118.0,0.37114254],[98127.0,0.3608],[98130.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714085543,[[98095.0,0.1630653],[98086.0,0.3608],[98084.0,0.18104],[98080.0,0.19950213],[98075.0,0.3608]],[[98107.0,0.1124],[98108.0,0.00168357],[98109.0,0.3608],[98118.0,0.37114254],[98128.0,0.0407531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714085840,[[98095.0,0.1630653],[98086.0,0.3608],[98084.0,0.18104],[98080.0,0.19950213],[98075.0,0.3608]],[[98100.0,0.1630585],[98106.0,0.0579],[98107.0,0.1124],[98108.0,0.00168357],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714086233,[[98088.0,0.1630768],[98086.0,0.3608],[98084.0,0.18104],[98080.0,0.19950213],[98075.0,0.3608]],[[98106.0,0.0579],[98107.0,0.1124],[98108.0,0.00168357],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714086234,[[98088.0,0.1630768],[98086.0,0.3608],[98084.0,0.18104],[98080.0,0.19950213],[98075.0,0.3608]],[[98105.0,0.1630508],[98106.0,0.0579],[98107.0,0.1124],[98108.0,0.00168357],[98109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714086433,[[98086.0,0.3608],[98084.0,0.18104],[98075.0,0.3608],[98070.0,0.14730213],[98061.0,0.0568]],[[98106.0,0.0579],[98107.0,0.1124],[98108.0,0.00168357],[98109.0,0.3608],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714086636,[[98075.0,0.3608],[98070.0,0.14730213],[98062.0,0.54944],[98061.0,0.1683],[98060.0,0.00128]],[[98090.0,0.3608],[98100.0,0.3608],[98106.0,0.0579],[98107.0,0.1124],[98108.0,0.00168357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714086947,[[98062.0,0.54944]],[[98090.0,0.3608],[98100.0,0.3608],[98106.0,0.0579],[98107.0,0.1124],[98108.0,0.00168357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714086948,[[98062.0,0.18104],[98055.0,0.3608],[98051.0,0.3684],[98050.0,0.14730213],[98036.0,0.3608]],[[98090.0,0.3608],[98100.0,0.50810213],[98106.0,0.06797596],[98107.0,0.1531617],[98108.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714087233,[[98055.0,0.3608],[98036.0,0.3608]],[[98090.0,0.3608],[98100.0,0.50810213],[98106.0,0.06797596],[98107.0,0.1531617],[98108.0,0.00015291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714087234,[[98055.0,0.5239319],[98047.0,0.1115],[98040.0,0.14730213],[98037.0,0.54944],[98036.0,0.4176]],[[98068.0,0.1631121],[98075.0,0.3608],[98080.0,0.14730213],[98086.0,0.3608],[98093.0,0.0407677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714087439,[[98055.0,0.3608],[98047.0,0.1115],[98040.0,0.14730213],[98038.0,0.3684],[98037.0,0.18236]],[[98068.0,0.1631121],[98075.0,0.3608],[98086.0,0.3608],[98088.0,0.05604],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714087633,[[98055.0,0.3608],[98050.0,0.14730213],[98047.0,0.1115],[98038.0,0.3684],[98037.0,0.18104]],[[98066.0,0.3608],[98074.0,0.0579],[98075.0,0.3608],[98079.0,0.0573],[98088.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714087833,[[98055.0,0.3608],[98042.0,0.01005968],[98040.0,0.14730213],[98038.0,0.3684],[98037.0,0.18104]],[[98062.0,0.1631213],[98066.0,0.3608],[98074.0,0.0579],[98075.0,0.3608],[98079.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714088027,[[98055.0,0.3608],[98050.0,0.14730213],[98042.0,0.01005968],[98039.0,0.0552],[98038.0,0.3684]],[[98066.0,0.3608],[98074.0,0.0579],[98075.0,0.3608],[98079.0,0.0573],[98090.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714088233,[[98056.0,0.1631309],[98055.0,0.3608],[98051.0,0.00015291],[98050.0,0.14730213],[98039.0,0.0552]],[[98066.0,0.3608],[98069.0,0.1631105],[98070.0,0.01038963],[98074.0,0.0579],[98075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714088625,[[98056.0,0.1631309],[98055.0,0.3608],[98051.0,0.00015291],[98040.0,0.14730213],[98039.0,0.0552]],[[98066.0,0.3608],[98067.0,0.1631128],[98070.0,0.01038963],[98074.0,0.0579],[98075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714090039,[[98060.0,0.1631234],[98055.0,0.3608],[98051.0,0.00015291],[98050.0,0.14730213],[98039.0,0.0552]],[[98066.0,0.3608],[98070.0,0.01038963],[98074.0,0.0579],[98075.0,0.3608],[98076.0,0.1630992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714090341,[[98061.0,0.1631213],[98055.0,0.3608],[98051.0,0.00015291],[98050.0,0.14730213],[98039.0,0.0552]],[[98066.0,0.3608],[98070.0,0.01038963],[98074.0,0.0579],[98075.0,0.5239006],[98081.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714090538,[[98055.0,0.3608],[98051.0,0.00015291],[98050.0,0.14730213],[98040.0,0.54944],[98039.0,0.0552]],[[98070.0,0.00015291],[98074.0,0.0579],[98075.0,0.3608],[98081.0,0.05604],[98084.0,0.163086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714090742,[[98068.0,0.1631096],[98060.0,0.14730213],[98055.0,0.3608],[98051.0,0.00015291],[98048.0,0.3608]],[[98070.0,0.00015291],[98075.0,0.3608],[98081.0,0.05604],[98093.0,0.00153005],[98110.0,0.36320213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714091045,[[98069.0,0.0565],[98068.0,0.1631096],[98064.0,0.3608],[98060.0,0.14730213],[98055.0,0.3608]],[[98070.0,0.00015291],[98087.0,0.3608],[98093.0,0.16460115],[98096.0,0.3608],[98097.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714091243,[[98069.0,0.114],[98068.0,0.1631096],[98064.0,0.3608],[98060.0,0.14730213],[98055.0,0.3608]],[[98070.0,0.00015291],[98087.0,0.3608],[98088.0,0.01019223],[98093.0,0.16460115],[98096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714091440,[[98069.0,0.114],[98068.0,0.1631096],[98065.0,0.18104],[98064.0,0.3608],[98060.0,0.14730213]],[[98070.0,0.00015291],[98087.0,0.3608],[98093.0,0.16460115],[98096.0,0.3608],[98136.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714091641,[[98069.0,0.114],[98065.0,0.18104],[98064.0,0.3608],[98060.0,0.14730213],[98040.0,0.14730213]],[[98087.0,0.3608],[98093.0,0.00153005],[98096.0,0.3608],[98136.0,0.2159],[98166.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714091837,[[98069.0,0.114],[98064.0,0.3608],[98040.0,0.14730213]],[[98087.0,0.3608],[98093.0,0.00153005],[98096.0,0.3608],[98136.0,0.2159],[98166.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714091838,[[98077.0,0.14730213],[98074.0,0.3608],[98070.0,0.18104],[98069.0,0.114],[98066.0,0.0559]],[[98093.0,0.00153005],[98096.0,0.3608],[98101.0,0.1630564],[98107.0,0.3608],[98110.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714092035,[[98092.0,0.1630712],[98077.0,0.14730213],[98074.0,0.3608],[98071.0,0.0407763],[98070.0,0.54944]],[[98093.0,0.00153005],[98096.0,0.3608],[98107.0,0.3608],[98110.0,0.2190025],[98128.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714092250,[[98092.0,0.1630712],[98082.0,0.3608],[98077.0,0.14730213],[98074.0,0.3608],[98071.0,0.0407763]],[[98093.0,0.00153005],[98107.0,0.3608],[98110.0,0.2190025],[98121.0,0.3608],[98128.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714092451,[[98092.0,0.1630712],[98082.0,0.3608],[98077.0,0.14730213],[98074.0,0.3608],[98071.0,0.0407763]],[[98093.0,0.00153005],[98110.0,0.2190025],[98121.0,0.3608],[98128.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714092452,[[98092.0,0.1630712],[98082.0,0.3608],[98077.0,0.14730213],[98074.0,0.3608],[98071.0,0.0407763]],[[98093.0,0.00153005],[98109.0,0.01009553],[98110.0,0.2190025],[98121.0,0.3608],[98127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714092652,[[98092.0,0.5238712],[98082.0,0.3608],[98078.0,0.54944],[98077.0,0.14730213],[98071.0,0.0407763]],[[98093.0,0.00153005],[98109.0,0.01009553],[98121.0,0.3608],[98127.0,0.3608],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714092865,[[98092.0,0.5238712],[98082.0,0.3608],[98078.0,0.55072],[98077.0,0.14730213],[98073.0,0.0967355]],[[98093.0,0.00153005],[98119.0,0.1630267],[98121.0,0.3608],[98138.0,0.3608],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714093057,[[98092.0,0.5238712],[98083.0,0.00015291],[98082.0,0.3608],[98078.0,0.55072],[98077.0,0.14730213]],[[98093.0,0.00153005],[98102.0,0.00015291],[98119.0,0.1630267],[98121.0,0.3608],[98126.0,0.05592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714093366,[[98092.0,0.5238712],[98083.0,0.00015291],[98082.0,0.3608],[98080.0,0.14730213],[98078.0,0.55072]],[[98093.0,0.00153005],[98102.0,0.00015291],[98119.0,0.1630267],[98121.0,0.3608],[98126.0,0.05592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714093567,[[98092.0,0.5238712],[98083.0,0.00015291],[98082.0,0.3608],[98080.0,0.14730213],[98078.0,0.55072]],[[98102.0,0.00015291],[98119.0,0.1630267],[98121.0,0.3608],[98126.0,0.05592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714093568,[[98101.0,0.1630563],[98092.0,0.3608],[98087.0,0.01028791],[98083.0,0.00015291],[98082.0,0.3608]],[[98102.0,0.00015291],[98118.0,0.01019121],[98119.0,0.1630267],[98121.0,0.3608],[98126.0,0.05592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714093866,[[98101.0,0.1630563],[98093.0,0.18104],[98092.0,0.50810213],[98087.0,0.01028791],[98084.0,0.3684]],[[98102.0,0.00015291],[98118.0,0.01019121],[98119.0,0.1630267],[98121.0,0.3608],[98126.0,0.05592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714094070,[[98101.0,0.1630563],[98093.0,0.18104],[98092.0,0.50942213],[98087.0,0.01028791],[98084.0,0.3684]],[[98102.0,0.00015291],[98118.0,0.01019121],[98119.0,0.1630267],[98121.0,0.3608],[98126.0,0.05592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714094256,[[98103.0,0.1630529],[98101.0,0.3608],[98094.0,0.0581],[98093.0,0.18104],[98092.0,0.50942213]],[[98121.0,0.3608],[98128.0,0.2775118],[98130.0,0.05596],[98150.0,0.14730213],[98196.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714094452,[[98115.0,0.1630322],[98101.0,0.3608],[98100.0,0.14730213],[98094.0,0.0581],[98093.0,0.18104]],[[98121.0,0.3608],[98124.0,0.01015558],[98126.0,0.1630152],[98128.0,0.1145],[98130.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714094661,[[98105.0,0.1630486],[98101.0,0.3608],[98100.0,0.14730213],[98094.0,0.0581],[98093.0,0.18104]],[[98121.0,0.3608],[98122.0,0.1630216],[98124.0,0.01015558],[98128.0,0.1145],[98130.0,0.05596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714094966,[[98097.0,0.1630624],[98094.0,0.0581],[98093.0,0.18104],[98083.0,0.05592],[98082.0,0.3608]],[[98109.0,0.1630441],[98110.0,0.3608],[98121.0,0.3608],[98124.0,0.01015558],[98128.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714095160,[[98097.0,0.1630624],[98094.0,0.0581],[98093.0,0.18104],[98090.0,0.14730213],[98083.0,0.05592]],[[98109.0,0.1630441],[98121.0,0.3608],[98124.0,0.01015558],[98128.0,0.1145],[98130.0,0.56406213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714095360,[[98099.0,0.163059],[98094.0,0.0581],[98093.0,0.18104],[98090.0,0.14730213],[98083.0,0.05592]],[[98109.0,0.1630441],[98121.0,0.3608],[98124.0,0.01015558],[98128.0,1.6145],[98130.0,0.56406213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714095661,[[98099.0,0.163059],[98094.0,0.0581],[98093.0,0.18119291],[98090.0,0.14730213],[98083.0,0.05592]],[[98109.0,0.1630441],[98113.0,0.00015291],[98121.0,0.3608],[98124.0,0.01015558],[98128.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714095859,[[98094.0,0.0581],[98093.0,0.18119291],[98090.0,0.14730213],[98087.0,0.01037181],[98083.0,0.05592]],[[98113.0,0.00015291],[98121.0,0.3608],[98124.0,0.01015558],[98128.0,0.1145],[98175.0,0.73103856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714096062,[[98100.0,0.50810213],[98094.0,0.0581],[98093.0,0.18119291],[98087.0,0.01037181],[98083.0,0.05592]],[[98113.0,0.00015291],[98120.0,1.5],[98121.0,0.3608],[98127.0,0.1630132],[98128.0,0.17066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714096259,[[98109.0,0.1630428],[98100.0,0.50810213],[98094.0,0.0581],[98093.0,0.18119291],[98087.0,0.01037181]],[[98113.0,0.00015291],[98120.0,1.5],[98121.0,0.3608],[98128.0,0.17066],[98703.0,0.10126761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714096463,[[98108.0,0.3608],[98100.0,0.50810213],[98094.0,0.0581],[98093.0,0.18119291],[98087.0,0.01037181]],[[98113.0,0.00015291],[98120.0,1.5],[98128.0,0.17066],[98138.0,0.3608],[98146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714096757,[[98112.0,0.163038],[98108.0,0.3608],[98100.0,0.14858213],[98094.0,0.0581],[98093.0,0.18119291]],[[98113.0,0.00015291],[98120.0,1.5],[98124.0,0.01013678],[98128.0,0.17066],[98130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714096957,[[98108.0,0.3608],[98102.0,0.1630537],[98094.0,0.0581],[98093.0,0.18119291],[98090.0,0.50810213]],[[98113.0,0.00015291],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.01013678],[98128.0,0.17066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714097156,[[98108.0,0.3608],[98102.0,0.1630537],[98094.0,0.0581],[98093.0,0.18119291],[98090.0,0.50938213]],[[98113.0,0.00015291],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.01013678],[98128.0,0.17066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714097467,[[98102.0,0.1630537],[98100.0,0.3608],[98094.0,0.0581],[98093.0,0.18119291],[98090.0,0.50938213]],[[98113.0,0.00015291],[98115.0,0.1630333],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.01013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714097668,[[98106.0,0.1630472],[98100.0,0.50810213],[98094.0,0.0581],[98093.0,0.18119291],[98090.0,0.36208]],[[98113.0,0.00015291],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.17315508],[98130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714097862,[[98100.0,0.50946213],[98094.0,0.0581],[98093.0,0.18119291],[98090.0,0.3608],[98003.0,0.04191827]],[[98113.0,0.00015291],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.01013678],[98130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714098058,[[98098.0,0.1630602],[98094.0,0.0581],[98093.0,0.18119291],[98079.0,0.3608],[98069.0,0.11378]],[[98110.0,0.1630418],[98113.0,0.36095291],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.01013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714098256,[[98098.0,0.1630602],[98093.0,0.18119291],[98079.0,0.3608],[98071.0,0.05632],[98069.0,0.0575]],[[98110.0,0.1630418],[98113.0,0.36095291],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.01013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714098562,[[98098.0,0.1630602],[98093.0,0.18119291],[98081.0,0.0532],[98079.0,0.3608],[98071.0,0.05632]],[[98110.0,0.1630418],[98113.0,0.36095291],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.01013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714099360,[[98098.0,0.1630602],[98093.0,0.00015291],[98081.0,0.23424],[98079.0,0.3608],[98071.0,0.05632]],[[98110.0,0.1630418],[98113.0,0.36095291],[98120.0,1.5],[98122.0,0.3608],[98124.0,0.01013678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714099561,[[98105.0,0.1630481],[98100.0,0.14730213],[98093.0,0.00015291],[98090.0,0.3608],[98081.0,0.23424]],[[98113.0,0.36095291],[98120.0,1.5],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714099562,[[98105.0,0.1630481],[98100.0,0.14730213],[98093.0,0.00015291],[98090.0,0.3608],[98081.0,0.23424]],[[98113.0,0.36095291],[98120.0,1.5],[98121.0,0.1630245],[98122.0,0.3608],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714099770,[[98096.0,0.1630643],[98093.0,0.00015291],[98090.0,0.50810213],[98081.0,0.23424],[98080.0,0.00992617]],[[98113.0,0.36095291],[98114.0,0.01017036],[98116.0,0.1630315],[98120.0,1.5],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714100068,[[98096.0,0.1630643],[98093.0,0.00015291],[98090.0,0.00132],[98087.0,0.3608],[98081.0,0.23424]],[[98109.0,0.1630442],[98113.0,0.36095291],[98114.0,0.01017036],[98120.0,1.64730213],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714100271,[[98098.0,0.1630602],[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.23424],[98028.0,0.61148]],[[98109.0,0.1630442],[98113.0,0.36095291],[98114.0,0.01017036],[98120.0,1.5],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714100465,[[98098.0,0.1630602],[98093.0,0.00015291],[98090.0,0.14730213],[98087.0,0.3608],[98081.0,0.23424]],[[98109.0,0.1630442],[98113.0,0.36095291],[98114.0,0.01017036],[98120.0,1.5],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714100864,[[98098.0,0.1630602],[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.23424],[98080.0,0.14730213]],[[98109.0,0.1630442],[98113.0,0.36095291],[98114.0,0.01017036],[98120.0,1.5],[98122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714101062,[[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.23424],[98080.0,0.14730213],[98046.0,0.0407866]],[[98104.0,0.3608],[98113.0,0.36095291],[98114.0,0.01017036],[98120.0,0.14730213],[98131.0,0.0407518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714101370,[[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.23424],[98046.0,0.0407866]],[[98104.0,0.3608],[98113.0,0.36095291],[98114.0,0.01017036],[98120.0,0.14730213],[98131.0,0.0407518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714101371,[[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.18104],[98079.0,0.1630927],[98070.0,0.14730213]],[[98094.0,0.1630679],[98095.0,0.3608],[98103.0,0.0566],[98104.0,0.3608],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714101570,[[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.18104],[98079.0,0.1630927],[98070.0,0.14730213]],[[98094.0,1.6630679],[98095.0,0.3608],[98103.0,0.0566],[98104.0,0.3608],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714102070,[[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.3441286],[98070.0,0.14730213],[97933.0,0.07579971]],[[98094.0,1.6630679],[98095.0,0.3608],[98103.0,0.0566],[98104.0,0.3608],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714102463,[[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.3441286],[98070.0,0.14730213],[97933.0,0.07579971]],[[98094.0,0.1630679],[98095.0,0.3608],[98103.0,0.0566],[98104.0,0.3608],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714102667,[[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.3441286],[98070.0,0.14730213],[97932.0,0.07579971]],[[98094.0,0.1630679],[98095.0,0.3608],[98103.0,0.0566],[98104.0,0.3608],[98110.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714102976,[[98093.0,0.00015291],[98087.0,0.3608],[98085.0,0.163082],[98081.0,0.18104],[98080.0,0.14730213]],[[98095.0,0.3608],[98102.0,1.5],[98103.0,0.2196533],[98104.0,0.3608],[98120.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714103265,[[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.18104],[98080.0,0.14730213],[98024.0,0.01532]],[[98095.0,0.3608],[98102.0,1.5],[98103.0,0.0566],[98104.0,0.3608],[98130.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714103472,[[98094.0,0.1630679],[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.18104],[98080.0,0.14730213]],[[98095.0,0.3608],[98102.0,1.5],[98103.0,0.0566],[98104.0,0.3608],[98110.0,0.1630418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714103660,[[98093.0,0.00015291],[98087.0,0.3608],[98085.0,0.1630822],[98081.0,0.18104],[98080.0,0.14730213]],[[98095.0,0.3608],[98102.0,1.5],[98103.0,0.0566],[98104.0,0.3608],[98145.0,0.040746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714103862,[[98093.0,0.16322131],[98087.0,0.3608],[98081.0,0.18104],[98080.0,0.14730213],[98066.0,0.0559]],[[98095.0,0.3608],[98104.0,0.3608],[98113.0,0.16319061],[98114.0,0.06653036],[98128.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714104057,[[98093.0,0.16322131],[98087.0,0.3608],[98081.0,0.18104],[98080.0,0.14730213],[98066.0,0.0559]],[[98095.0,0.3608],[98104.0,0.3608],[98113.0,0.16319061],[98114.0,0.06653036],[98127.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714104465,[[98102.0,0.1630535],[98093.0,0.00015291],[98087.0,0.3608],[98082.0,0.3608],[98081.0,0.18104]],[[98104.0,0.3608],[98113.0,0.00015291],[98114.0,0.01017036],[98118.0,0.1630282],[98123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714104765,[[98102.0,0.1630535],[98093.0,0.00015291],[98087.0,0.3608],[98081.0,0.18104]],[[98104.0,0.3608],[98113.0,0.00015291],[98114.0,0.01017036],[98118.0,0.1630282],[98123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714104766,[[98102.0,0.1630535],[98095.0,0.3608],[98094.0,0.14730213],[98093.0,0.00015291],[98087.0,0.3608]],[[98104.0,0.3608],[98113.0,0.00015291],[98123.0,0.3608],[98127.0,0.2738138],[98150.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714104956,[[98102.0,0.1630535],[98095.0,0.3608],[98094.0,0.25580213],[98093.0,0.00015291],[98087.0,0.3608]],[[98104.0,0.3608],[98113.0,0.00015291],[98123.0,0.3608],[98127.0,0.2738138],[98128.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714105163,[[98112.0,0.163038],[98096.0,0.0559],[98095.0,0.3608],[98094.0,0.25580213],[98093.0,0.00015291]],[[98113.0,0.00015291],[98115.0,0.3608],[98123.0,0.3608],[98127.0,0.2192138],[98128.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714105361,[[98112.0,0.163038],[98103.0,0.14730213],[98097.0,0.18104],[98096.0,0.0559],[98095.0,0.3608]],[[98113.0,0.00015291],[98115.0,0.3608],[98123.0,0.3608],[98127.0,0.2192138],[98128.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714105560,[[98112.0,0.163038],[98103.0,0.14730213],[98097.0,0.18104],[98096.0,0.0559],[98095.0,0.3608]],[[98113.0,0.00015291],[98115.0,0.3608],[98123.0,0.3608],[98126.0,0.1630158],[98127.0,1.5562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714105766,[[98112.0,0.163038],[98103.0,0.14730213],[98097.0,0.18104],[98096.0,0.0559],[98095.0,0.3707714]],[[98113.0,0.00015291],[98115.0,0.3608],[98123.0,0.1630213],[98124.0,0.3608],[98126.0,0.01040175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714106272,[[98112.0,0.163038],[98103.0,0.14730213],[98097.0,0.18104],[98096.0,0.0559],[98095.0,0.3707714]],[[98113.0,0.00015291],[98126.0,0.01040175],[98133.0,0.5238033],[98145.0,0.3608],[98150.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714106474,[[98112.0,0.163038],[98103.0,0.50810213],[98097.0,0.18104],[98096.0,0.0559],[98095.0,0.3707714]],[[98113.0,0.00015291],[98133.0,0.5238033],[98145.0,0.3608],[98150.0,0.14730213],[98204.0,0.39532765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714106667,[[98112.0,0.523838],[98103.0,0.50938213],[98097.0,0.18104],[98096.0,0.0559],[98095.0,0.0099714]],[[98113.0,0.00015291],[98127.0,1.5],[98145.0,0.3608],[98147.0,0.1629802],[98152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714106874,[[98129.0,0.1630091],[98112.0,0.3608],[98103.0,0.50938213],[98101.0,0.0407638],[98097.0,0.18104]],[[98137.0,0.01041294],[98144.0,0.1113],[98145.0,0.3608],[98149.0,0.11136],[98152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714107073,[[98129.0,0.1630091],[98120.0,0.14730213],[98112.0,0.3608],[98104.0,0.54944],[98103.0,0.36208]],[[98144.0,0.1113],[98145.0,0.3608],[98149.0,0.11136],[98152.0,0.3608],[98177.0,0.2566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714107376,[[98120.0,0.1630235],[98112.0,0.3608],[98110.0,0.14730213],[98104.0,0.55072],[98103.0,0.3608]],[[98132.0,0.3608],[98136.0,1.6629984],[98144.0,0.1113],[98145.0,0.3608],[98149.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714107670,[[98112.0,0.3608],[98110.0,0.14730213],[98104.0,0.54944],[98103.0,0.3608],[98010.0,0.04198612]],[[98132.0,0.3608],[98136.0,1.5],[98144.0,0.1113],[98145.0,0.3608],[98149.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714107873,[[98115.0,0.1630317],[98112.0,0.3608],[98104.0,0.55072],[98103.0,0.3608],[98100.0,0.14730213]],[[98130.0,0.1630094],[98132.0,0.3608],[98136.0,1.5],[98144.0,0.1113],[98145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714108074,[[98116.0,0.00015291],[98115.0,0.1630317],[98112.0,0.3608],[98104.0,0.55072],[98103.0,0.3608]],[[98130.0,0.1630094],[98132.0,0.3608],[98136.0,1.50009886],[98144.0,0.1113],[98145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714108572,[[98116.0,0.00015291],[98112.0,0.3608],[98104.0,0.55072],[98103.0,0.3608]],[[98130.0,0.1630094],[98132.0,0.3608],[98136.0,1.50009886],[98144.0,0.1113],[98145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714108573,[[98116.0,0.16318291],[98112.0,0.3608],[98104.0,0.55072],[98103.0,0.3608],[98089.0,0.0407686]],[[98130.0,0.1630094],[98132.0,0.3608],[98136.0,1.50009886],[98144.0,0.1113],[98145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714108765,[[98116.0,0.00015291],[98112.0,0.3608],[98104.0,0.55072],[98103.0,0.3608],[98089.0,0.0407686]],[[98130.0,0.1630094],[98132.0,0.3608],[98136.0,1.50009886],[98144.0,0.1113],[98145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714108969,[[98127.0,0.1630118],[98116.0,0.00015291],[98112.0,0.3608],[98110.0,0.14730213],[98104.0,0.55072]],[[98136.0,1.50009886],[98144.0,0.1113],[98145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714108970,[[98127.0,0.1630118],[98116.0,0.00015291],[98112.0,0.3608],[98110.0,0.14730213],[98104.0,0.55072]],[[98136.0,1.50009886],[98139.0,0.1629939],[98144.0,0.1113],[98145.0,0.3608],[98160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714109166,[[98129.0,0.1630082],[98120.0,0.50810213],[98116.0,0.00015291],[98112.0,0.3608],[98110.0,0.01016572]],[[98136.0,1.50009886],[98141.0,0.01194237],[98144.0,0.1113],[98145.0,0.3608],[98147.0,0.1629811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714109371,[[98129.0,0.1630082],[98120.0,0.50810213],[98116.0,0.00015291],[98110.0,0.01016572],[98104.0,0.55076]],[[98136.0,1.50009886],[98141.0,0.01194237],[98144.0,0.1113],[98145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714109372,[[98129.0,0.1630082],[98120.0,0.50810213],[98116.0,0.00015291],[98110.0,0.01016572],[98104.0,0.55076]],[[98136.0,1.50009886],[98141.0,0.01194237],[98144.0,0.1113],[98145.0,0.5237839],[98166.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714109571,[[98129.0,0.1630082],[98120.0,0.50810213],[98116.0,0.00015291],[98110.0,0.01016572],[98104.0,0.54944]],[[98136.0,1.50009886],[98141.0,0.01194237],[98144.0,0.1113],[98145.0,0.5237839],[98166.0,0.21047236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714109874,[[98121.0,0.1630229],[98120.0,0.3608],[98116.0,0.00015291],[98110.0,0.15746785],[98104.0,0.54944]],[[98134.0,0.5238029],[98136.0,1.50009886],[98141.0,0.01194237],[98142.0,0.3608],[98144.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714110065,[[98121.0,0.1630229],[98120.0,0.3608],[98116.0,0.00015291],[98110.0,0.15746785],[98104.0,0.55076]],[[98134.0,0.5238029],[98136.0,1.50009886],[98141.0,0.01194237],[98144.0,0.1113],[98153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714111377,[[98121.0,0.1630229],[98120.0,0.3608],[98116.0,0.00015291],[98110.0,0.15746785],[98104.0,0.18236]],[[98134.0,0.5238029],[98136.0,1.50009886],[98141.0,0.01194237],[98144.0,0.1113],[98153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714111675,[[98121.0,0.1630229],[98120.0,0.3608],[98116.0,0.00015291],[98110.0,0.15746785],[98104.0,0.18104]],[[98134.0,0.5238029],[98136.0,1.50009886],[98141.0,0.01194237],[98144.0,0.1113],[98153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714111876,[[98121.0,0.1630229],[98120.0,0.3608],[98116.0,0.00015291],[98110.0,0.14730213],[98104.0,0.18104]],[[98134.0,0.3608],[98136.0,1.50009886],[98141.0,0.37274237],[98144.0,0.1113],[99255.0,0.18987678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714112066,[[98120.0,0.3608],[98116.0,0.00015291],[98112.0,0.1630379],[98104.0,0.18104],[98100.0,0.14730213]],[[98126.0,0.1630149],[98134.0,0.3608],[98136.0,1.50009886],[98140.0,0.14730213],[98141.0,0.37274237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714112265,[[98116.0,0.00015291],[98104.0,0.18104]],[[98134.0,0.3608],[98136.0,1.50009886],[98141.0,0.37274237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714112266,[[98116.0,0.00015291],[98105.0,0.1630493],[98104.0,0.18104],[98096.0,0.4167],[98090.0,0.14730213]],[[98119.0,0.1630275],[98121.0,0.3608],[98130.0,0.14730213],[98134.0,0.3608],[98136.0,9.886e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714112470,[[98116.0,0.00015291],[98108.0,0.1630435],[98104.0,0.18104],[98096.0,0.4167],[98090.0,0.14730213]],[[98119.0,0.1630275],[98121.0,0.3608],[98134.0,0.3608],[98136.0,9.886e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714112471,[[98116.0,0.00015291],[98108.0,0.1630435],[98104.0,0.18104],[98096.0,0.4167],[98090.0,0.14730213]],[[98119.0,0.1630275],[98121.0,0.3608],[98134.0,0.3608],[98136.0,9.886e-05],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714112975,[[98116.0,0.00015291],[98108.0,0.1630435],[98104.0,0.18104],[98100.0,0.14730213],[98096.0,0.4167]],[[98118.0,1.5],[98119.0,0.1630275],[98121.0,0.3608],[98134.0,0.3608],[98136.0,9.886e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714113174,[[98116.0,0.00015291],[98110.0,0.1630411],[98104.0,0.18104],[98100.0,0.14730213],[98096.0,0.4167]],[[98118.0,1.5],[98119.0,0.1630275],[98121.0,0.3608],[98134.0,0.3608],[98136.0,9.886e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714113374,[[98116.0,0.00015291],[98104.0,0.18104],[98096.0,0.4167],[98040.0,0.14730213],[98030.0,0.01]],[[98118.0,1.5],[98119.0,0.1630275],[98121.0,0.3608],[98134.0,0.3608],[98136.0,9.886e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714113568,[[98116.0,0.00015291],[98104.0,0.18104],[98096.0,0.4167],[98040.0,0.14730213],[98030.0,0.01]],[[98118.0,1.5],[98121.0,0.3608],[98134.0,0.3608],[98136.0,9.886e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714113569,[[98116.0,0.00015291],[98104.0,0.18104],[98102.0,0.1630535],[98096.0,0.4167],[98090.0,0.14730213]],[[98118.0,1.6630292],[98120.0,0.0521],[98121.0,0.3608],[98130.0,0.14730213],[98134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714113877,[[98116.0,0.00015291],[98104.0,0.18104],[98102.0,0.1630535],[98096.0,0.4167],[98090.0,0.14730213]],[[98117.0,0.0556],[98118.0,1.6630292],[98120.0,0.0521],[98121.0,0.3608],[98130.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714114073,[[98116.0,0.00015291],[98102.0,0.1630535],[98096.0,0.4167],[98090.0,0.14730213],[98085.0,0.18104]],[[98117.0,0.0556],[98118.0,1.6630292],[98120.0,0.0521],[98121.0,0.3608],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714114275,[[98116.0,0.00015291],[98102.0,0.1630535],[98096.0,0.4167],[98090.0,0.14730213],[98085.0,0.18104]],[[98117.0,0.0556],[98118.0,1.6630292],[98120.0,0.1065],[98121.0,0.3608],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714114467,[[98116.0,0.00015291],[98096.0,0.4167],[98090.0,0.14730213],[98085.0,0.18104],[98035.0,0.01532]],[[98117.0,0.0556],[98118.0,1.6630292],[98120.0,0.1065],[98124.0,0.3608],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714114671,[[98116.0,0.00015291],[98107.0,0.1630456],[98100.0,0.14730213],[98096.0,0.4167],[98085.0,0.18104]],[[98117.0,0.0556],[98118.0,1.6630292],[98120.0,0.1065],[98124.0,0.3608],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714114879,[[98116.0,0.00015291],[98107.0,0.1630456],[98096.0,0.4167],[98090.0,0.14730213],[98085.0,0.18104]],[[98117.0,0.0556],[98118.0,1.6630292],[98120.0,0.1065],[98124.0,0.3608],[98140.0,0.14730213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714115870,[[98116.0,0.00015291],[98107.0,0.1630456],[98096.0,0.4167],[98090.0,0.15724673],[98085.0,0.18104]],[[98117.0,0.0556],[98118.0,1.6630292],[98119.0,0.00991613],[98120.0,0.1065],[98124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714116271,[[98116.0,0.00015291],[98107.0,0.1630456],[98100.0,0.14730213],[98096.0,0.4167],[98090.0,0.0099446]],[[98117.0,0.0556],[98118.0,1.6630292],[98119.0,0.00991613],[98120.0,0.1065],[98124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714116473,[[98116.0,0.00015291],[98111.0,0.1630395],[98100.0,0.14730213],[98096.0,0.4167],[98090.0,0.0099446]],[[98117.0,0.0556],[98118.0,1.5],[98119.0,0.00991613],[98120.0,0.1065],[98123.0,0.1630206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714116781,[[98116.0,0.36095291],[98105.0,0.3608],[98100.0,0.18806643],[98096.0,0.0559],[98083.0,0.3684]],[[98143.0,0.3608],[98150.0,0.3608],[98160.0,0.05688],[98170.0,0.14730213],[98181.0,0.040731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714117081,[[98116.0,0.36095291],[98100.0,0.18806643],[98096.0,0.0559],[98083.0,0.3684]],[[98143.0,0.3608],[98150.0,0.3608],[98160.0,0.05688],[98170.0,0.14730213],[98181.0,0.040731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714117082,[[98120.0,0.14730213],[98116.0,0.36095291],[98108.0,0.0407608],[98106.0,0.05688],[98103.0,0.3608]],[[98143.0,0.3608],[98146.0,0.1629826],[98150.0,0.3608],[98153.0,0.1115],[98158.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714117281,[[98132.0,0.1630042],[98121.0,0.0546],[98120.0,0.14730213],[98116.0,0.36095291],[98109.0,0.54944]],[[98143.0,0.3608],[98146.0,0.1629826],[98150.0,0.3608],[98153.0,0.1115],[98158.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714117477,[[98132.0,0.1630042],[98121.0,0.0546],[98120.0,0.14730213],[98116.0,0.36095291],[98109.0,0.55076]],[[98143.0,0.3608],[98146.0,0.1629826],[98150.0,0.3608],[98153.0,0.1115],[98158.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714117672,[[98134.0,0.1630009],[98124.0,0.3608],[98121.0,0.0546],[98120.0,0.14730213],[98116.0,0.37105668]],[[98139.0,0.00997356],[98150.0,0.3608],[98153.0,0.1115],[98158.0,0.0554],[98167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714153209,[[98020.0,0.0536],[98015.0,0.1631992],[98013.0,0.00153026],[98011.0,0.0528],[98006.0,0.0546]],[[98030.0,1.5],[98034.0,0.1631677],[98036.0,0.3608],[98040.0,0.09802785],[98043.0,0.11122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714160203,[[98015.0,0.3608],[98007.0,0.3608],[98001.0,0.00015301],[98000.0,0.39437346],[97992.0,0.0408093]],[[98026.0,0.3608],[98029.0,0.1136],[98036.0,0.3608],[98060.0,0.14718673],[98086.0,0.0407706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714190527,[[98108.0,0.5238446],[98092.0,0.14718673],[98086.0,0.54944],[98085.0,0.0407704],[98083.0,0.37247737]],[[98109.0,0.0551],[98122.0,0.00152972],[98124.0,0.00995409],[98127.0,0.163014],[98129.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714220637,[[98065.0,0.5239161],[98054.0,0.3608],[98051.0,0.0407847],[98050.0,0.14718673],[98048.0,0.18104]],[[98066.0,0.00015293],[98087.0,0.11238],[98088.0,0.01027323],[98094.0,0.4172],[98667.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714274171,[[98165.0,0.1629499],[98154.0,0.3608],[98150.0,0.14718673],[98147.0,0.00015276],[98145.0,0.01018393]],[[98166.0,0.00015276],[98185.0,0.01035876],[98186.0,0.6318153],[98198.0,0.3608],[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714301606,[[98100.0,0.00152878],[98094.0,0.1630666],[98080.0,0.14684042],[98072.0,0.66054],[98018.0,0.01]],[[98119.0,0.1630265],[98121.0,0.05568],[98123.0,0.3608],[98125.0,0.01013985],[98126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714333821,[[98138.0,0.00015283],[98129.0,0.09327894],[98123.0,0.3608],[98120.0,0.0563],[98055.0,0.01]],[[98148.0,0.01128955],[98151.0,0.3608],[98159.0,0.47],[98160.0,0.14677912],[98676.0,0.12658452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714362135,[[98009.0,0.3442487],[98005.0,0.3608],[98000.0,0.24707259],[97998.0,0.3608],[97984.0,0.05452]],[[98034.0,0.3608],[98037.0,0.01018305],[98040.0,0.31038429],[98042.0,0.05456],[98053.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714395051,[[98068.0,0.00015292],[98050.0,0.36968],[98044.0,0.18104],[98033.0,0.401592],[98010.0,0.0980102]],[[98076.0,0.3608],[98080.0,0.2604102],[98085.0,0.05428],[98086.0,0.3608],[98087.0,0.00015292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714429386,[[97978.0,0.1632601],[97977.0,0.054],[97966.0,0.0573],[97965.0,0.3608],[97962.0,0.01007774]],[[97983.0,0.05432],[97985.0,0.1632509],[97989.0,0.01020238],[97990.0,0.0980102],[97991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714459812,[[97975.0,0.00015301],[97970.0,0.3608],[97961.0,0.18104],[97960.0,0.0980102],[97956.0,0.3608]],[[97976.0,1.5],[97979.0,0.37101595],[97981.0,0.0449],[97986.0,0.1632481],[97987.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714500242,[[97964.0,0.1632831],[97961.0,0.00015309],[97959.0,0.3608],[97952.0,0.27184],[97940.0,0.09823091]],[[97971.0,0.09823091],[97974.0,0.001],[97978.0,0.3608],[97980.0,0.00015309],[97985.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714525868,[[97989.0,0.00015309],[97985.0,0.3442885],[97984.0,0.3608],[97980.0,0.09823091],[97964.0,0.043]],[[98002.0,1.5],[98003.0,0.37091286],[98007.0,0.0428],[98008.0,0.16336409],[98010.0,0.09823091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714557972,[[97952.0,0.18104],[97948.0,0.5774901],[97943.0,0.0436],[97942.0,0.0438],[97919.0,0.3608]],[[97963.0,0.3608],[97964.0,0.1632853],[97966.0,0.0903],[97970.0,0.09823091],[97972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714622430,[[97958.0,0.1632942],[97950.0,0.14758849],[97947.0,0.3608],[97942.0,0.00015316],[97936.0,0.3608]],[[97960.0,1.5],[97961.0,0.00015316],[97968.0,0.01186579],[97979.0,0.1632596],[97986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714649443,[[97868.0,0.1080121],[97863.0,0.0884]],[[97899.0,2.0241926],[97910.0,0.20158849],[97912.0,0.4016431],[97917.0,0.0408406],[97920.0,0.14758849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714680745,[[97868.0,0.1080121],[97867.0,0.1634453],[97859.0,0.50966849],[97857.0,0.0931],[97856.0,0.18104]],[[97869.0,0.00764403],[97877.0,0.01009605],[97878.0,0.3608],[97893.0,0.3608],[97905.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714709478,[[97815.0,0.1635329],[97804.0,0.3608],[97800.0,0.27518192],[97799.0,0.0408895],[97792.0,0.0408925]],[[97816.0,0.00015332],[97836.0,0.2493987],[97838.0,0.4051],[97840.0,0.08759096],[97901.0,0.0408475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714735993,[[97832.0,0.1635033],[97827.0,0.00015332],[97826.0,0.1278],[97825.0,0.3608],[97817.0,0.3684]],[[97842.0,1.5],[97843.0,0.37434694],[97844.0,0.3608],[97846.0,0.00015332],[97850.0,0.32857386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714774708,[[97788.0,0.163578],[97782.0,0.3608],[97779.0,0.09867476],[97778.0,0.0932],[97772.0,0.3608]],[[97789.0,1.50015341],[97804.0,0.5243518],[97808.0,0.0444],[97809.0,0.36233442],[97810.0,0.09861458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714810438,[[97903.0,0.16353913],[97900.0,0.0942],[97899.0,0.57768],[97894.0,0.09830729],[97890.0,0.10661529]],[[97904.0,1.5],[97915.0,0.001],[97920.0,0.17137694],[97922.0,0.00015323],[97925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714842665,[[97875.0,0.1634326],[97866.0,0.09854203],[97865.0,0.3608],[97860.0,0.0983888],[97856.0,0.0408658]],[[97876.0,0.3608],[97878.0,0.001],[97886.0,1.5476],[97888.0,0.1634123],[97891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714870693,[[97962.0,0.1632716],[97952.0,0.2156],[97950.0,0.1967776],[97946.0,0.18179962],[97943.0,0.00858958]],[[97963.0,1.5],[97964.0,0.01042436],[97976.0,0.1632485],[97984.0,0.10286],[98000.0,0.0983888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714898829,[[97993.0,0.00153058],[97983.0,0.2156],[97981.0,0.1632391],[97978.0,0.18179962],[97975.0,0.096]],[[97994.0,0.1632183],[97996.0,0.0503],[97997.0,0.3608],[98010.0,0.0983888],[98011.0,0.05348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738714934259,[[97956.0,0.00015307],[97943.0,0.2156],[97942.0,0.3608],[97938.0,0.3684],[97930.0,0.0983888]],[[97957.0,0.1642797],[97960.0,0.01093748],[97961.0,0.3608],[97963.0,0.0534],[97964.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715011005,[[97989.0,0.5240263],[97985.0,0.00015307],[97980.0,0.10811943],[97973.0,0.3608],[97972.0,0.109]],[[97990.0,1.5],[97995.0,0.0122701],[97999.0,0.1632105],[98002.0,0.0517],[98003.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715039021,[[97928.0,0.1096],[97927.0,0.16486059],[97926.0,0.3608],[97922.0,0.0524],[97919.0,0.10827258]],[[97929.0,1.5],[97937.0,0.1633131],[97939.0,0.05665315],[97940.0,0.01073336],[97942.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715067040,[[97955.0,0.3608],[97950.0,0.10811943],[97947.0,0.3608],[97941.0,0.19105846],[97933.0,0.0515814]],[[97962.0,1.5],[97963.0,0.05292],[97964.0,0.01037922],[97969.0,0.0527],[97971.0,0.1632569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715104663,[[97995.0,0.1632152],[97990.0,0.46891943],[97976.0,0.274],[97975.0,0.040812],[97970.0,0.36208]],[[98002.0,1.5573],[98004.0,0.1632021],[98008.0,0.1151],[98011.0,0.05276],[98015.0,0.00153113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715144300,[[98004.0,0.00153039],[97999.0,0.52416156],[97990.0,0.10811943],[97988.0,0.2156],[97917.0,0.04302965]],[[98012.0,1.51017991],[98013.0,0.2806872],[98016.0,0.3608],[98018.0,0.0577],[98581.0,0.10154358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715176324,[[98075.0,0.1630818],[98070.0,0.16161943],[98069.0,0.3608],[98061.0,0.2156],[98059.0,0.1039]],[[98089.0,0.00153008],[98091.0,1.5],[98094.0,0.1122],[98099.0,0.0524],[98112.0,0.2135538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715214656,[[98132.0,0.1629872],[98127.0,0.00015289],[98125.0,0.10811943],[98121.0,0.00824092],[98120.0,0.1027]],[[98141.0,0.10969356],[98145.0,0.3608],[98155.0,1.5],[98156.0,0.3608],[98660.0,0.10111434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715248571,[[98170.0,0.01591724],[98169.0,0.1629266],[98161.0,0.3608],[98158.0,0.34941414],[98157.0,0.0534]],[[98180.0,1.5],[98183.0,0.1629044],[98186.0,0.05208],[98187.0,0.3608],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715279606,[[98133.0,0.1353],[98132.0,0.5251474],[98131.0,0.00152841],[98130.0,0.47118636],[98106.0,0.2156]],[[98149.0,1.5],[98150.0,0.162959],[98158.0,0.14306],[98159.0,0.3608],[98160.0,0.10811943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715307826,[[98215.0,0.1628498],[98208.0,0.3608],[98199.0,0.10811943],[98198.0,0.36208],[98192.0,0.3589]],[[98224.0,1.5],[98233.0,0.044],[98237.0,0.05188],[98241.0,0.3608],[98243.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715340448,[[98218.0,0.3608],[98215.0,0.2411233],[98210.0,0.0418],[98209.0,0.46593652],[98207.0,0.0441]],[[98222.0,0.1628401],[98225.0,0.3608],[98230.0,0.15987943],[98238.0,0.36902787],[98249.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715411190,[[98187.0,0.1629123],[98186.0,0.0458],[98185.0,0.0936],[98184.0,0.3608],[98181.0,0.00152765]],[[98199.0,0.00015272],[98201.0,0.00856903],[98202.0,0.1628897],[98205.0,0.3608],[98209.0,1.6306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715447430,[[98173.0,0.00015272],[98161.0,0.0477],[98160.0,0.00152797],[98156.0,0.0466],[98152.0,0.0437]],[[98175.0,0.1629337],[98176.0,0.05148],[98177.0,0.0471],[98178.0,1.5],[98179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715485751,[[98190.0,0.1629081],[98186.0,0.3608],[98180.0,0.10811943],[98176.0,0.3608],[98173.0,0.0407338]],[[98192.0,0.0091166],[98202.0,0.05136],[98212.0,0.1628725],[98217.0,0.0469],[98218.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715513988,[[98148.0,0.0011528],[98140.0,0.3608],[98135.0,0.1629998],[98134.0,0.1373],[98130.0,0.47044771]],[[98150.0,0.1629763],[98156.0,0.0455],[98159.0,0.0893],[98160.0,0.10811943],[98165.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715546007,[[98159.0,0.0473],[98158.0,0.1639609],[98153.0,0.2156],[98152.0,0.3608],[98150.0,0.10811943]],[[98160.0,0.0001528],[98162.0,0.00928112],[98170.0,0.3608],[98184.0,0.2141192],[98190.0,1.60811943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715563203,[[98148.0,0.3608],[98140.0,0.11127223],[98137.0,0.3608],[98130.0,0.10811943],[98129.0,0.05]],[[98151.0,0.001],[98190.0,0.32167323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715614558,[[98169.0,0.1629434],[98164.0,0.3608],[98160.0,0.1446],[98159.0,0.00015282]],[[98170.0,0.01287158],[98177.0,0.0468],[98179.0,0.00015282],[98184.0,0.1629188],[98188.0,1.59482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715650075,[[98115.0,0.3608],[98110.0,0.00015282],[98107.0,0.0486],[98103.0,0.0948],[98100.0,0.1]],[[98120.0,0.002],[98123.0,0.163021],[98125.0,0.3608],[98129.0,0.0095676],[98130.0,0.10765886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715680392,[[98120.0,0.0001529],[98103.0,0.0458],[98102.0,0.2644],[98096.0,0.1630639],[98092.0,0.0467]],[[98121.0,0.3608],[98122.0,1.6630221],[98128.0,0.06057518],[98129.0,0.0487],[98130.0,0.57711772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715717318,[[98122.0,0.1640212],[98117.0,0.49962],[98110.0,0.10765886],[98107.0,0.4015612],[98070.0,0.10765886]],[[98124.0,0.0100197],[98131.0,0.05068],[98137.0,0.3608],[98139.0,0.1629941],[98140.0,0.10765886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715787050,[[98039.0,0.0375],[98035.0,0.0376],[98034.0,0.3608],[98033.0,0.2156],[98032.0,0.1631535]],[[98041.0,0.17285666],[98050.0,0.00015299],[98055.0,0.3608],[98060.0,0.46845886],[98629.0,0.12654684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715819282,[[98007.0,0.1631951],[98001.0,0.2531],[98000.0,0.4608],[97988.0,0.3608],[97975.0,0.040812]],[[98009.0,0.1631934],[98014.0,0.3608],[98020.0,0.0399],[98024.0,1.5504],[98025.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715851404,[[98019.0,0.2166],[98018.0,0.1631777],[98013.0,0.3608],[98012.0,0.3608],[98009.0,0.10765886]],[[98020.0,0.00110463],[98038.0,0.0379],[98042.0,1.5],[98043.0,0.1631372],[98048.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715877332,[[98052.0,0.00115299],[98047.0,0.1631289],[98046.0,0.00152972],[98044.0,0.3608],[97918.0,0.04165983]],[[98055.0,0.001],[98056.0,0.37044951],[98062.0,0.05024],[98067.0,0.3608],[98069.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715919771,[[98058.0,0.5239112],[98054.0,0.0371],[98050.0,0.2156],[98049.0,0.18215886],[98047.0,0.00152975]],[[98059.0,0.00215299],[98065.0,0.01013849],[98074.0,0.1630853],[98079.0,0.3608],[98088.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715949284,[[98089.0,0.0394],[98088.0,0.1630606],[98083.0,0.36095291],[98080.0,0.10765886],[98040.0,0.10765886]],[[98098.0,0.3618],[98100.0,0.00979436],[98102.0,0.00015291],[98103.0,0.1630375],[98109.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738715981806,[[98101.0,0.5599398],[98099.0,0.0331],[98094.0,0.01011654],[98091.0,0.4024839],[98085.0,0.0745664]],[[98102.0,0.002],[98111.0,0.00015291],[98115.0,0.01008954],[98117.0,0.163014],[98121.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716032762,[[98147.0,0.36095282],[98142.0,0.1629709],[98140.0,0.32325886],[98136.0,0.3608],[98104.0,0.0407586]],[[98154.0,0.1629529],[98159.0,0.034],[98165.0,0.002],[98166.0,0.01010932],[98170.0,0.10765886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716068986,[[98164.0,0.1629346],[98162.0,0.3608],[98160.0,0.0346],[98156.0,0.0101531],[98155.0,0.0327]],[[98165.0,0.001],[98166.0,0.00115282],[98173.0,0.00985412],[98178.0,1.5],[98179.0,0.1629106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716142143,[[98189.0,0.1628925],[98187.0,0.010207],[98185.0,0.3608],[98184.0,0.1049],[98183.0,0.3608]],[[98191.0,0.002],[98198.0,0.01009801],[98200.0,0.10015282],[98210.0,0.1628599],[98213.0,0.04932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716166765,[[98208.0,0.00015274],[98198.0,0.5236772],[98178.0,0.0658],[98170.0,0.04916],[98165.0,0.0318]],[[98209.0,0.1628605],[98211.0,0.3608],[98218.0,0.0668],[98219.0,0.002],[98220.0,0.11794007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716273038,[[98219.0,0.004],[98213.0,0.00015274],[98211.0,0.1628566],[98210.0,0.07052782],[98196.0,0.01024665]],[[98220.0,0.1628428],[98224.0,0.3608],[98229.0,0.00056001],[98230.0,0.14425182],[98232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716328471,[[98206.0,0.1628645],[98198.0,0.4683714],[98194.0,0.00015274],[98191.0,0.0631],[98190.0,0.1075714]],[[98207.0,0.001],[98208.0,0.001],[98214.0,0.01304184],[98215.0,0.0339],[98218.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716373704,[[98248.0,0.1627958],[98234.0,0.3608],[98226.0,0.0973],[98225.0,0.1075714],[98223.0,0.3608]],[[98250.0,0.0015274],[98251.0,0.523591],[98252.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716405825,[[98288.0,0.003],[98280.0,0.1407714],[98279.0,0.0623],[98275.0,0.16290248],[98274.0,0.01235839]],[[98289.0,0.3608],[98295.0,0.00115204],[98299.0,0.01238391],[98301.0,0.3608],[98304.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716444059,[[98324.0,0.24196602],[98317.0,0.30055076],[98310.0,0.36096761],[98302.0,0.34605134],[98300.0,0.3214003]],[[98325.0,0.1626685],[98333.0,0.4334],[98342.0,0.1586914],[98345.0,0.3608],[98349.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716472867,[[98331.0,0.00015249],[98325.0,0.18040209],[98320.0,0.2408283],[98235.0,0.08898669],[97709.0,0.10079414]],[[98332.0,0.162657],[98344.0,1.50052001],[98345.0,0.3608],[98346.0,0.092],[98349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716505195,[[98191.0,0.00010245],[98170.0,0.0732],[98169.0,0.42176888],[98166.0,0.0348],[98157.0,0.5202901]],[[98192.0,0.1628889],[98201.0,0.7216],[98211.0,0.1075714],[98215.0,0.2159],[98216.0,0.07647475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716535717,[[98234.0,0.004],[98230.0,0.36144],[98229.0,0.001],[98221.0,0.3608],[98200.0,0.2018838]],[[98235.0,0.00015266],[98245.0,0.01438482],[98250.0,0.1611653],[98261.0,0.41896],[98273.0,0.0406889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716565435,[[98233.0,0.002],[98227.0,0.5236298],[98219.0,0.01305261],[98216.0,0.0373],[98215.0,0.36163248]],[[98235.0,0.16381821],[98239.0,0.01327209],[98240.0,0.0677],[98241.0,0.3608],[98243.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716602476,[[98224.0,0.00015274],[98218.0,0.0319],[98205.0,0.0334],[98204.0,0.36144],[98200.0,0.10745244]],[[98226.0,0.1628337],[98231.0,0.10745244],[98235.0,0.3608],[98240.0,0.05432],[98243.0,0.00015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716679137,[[98252.0,0.1627894],[98246.0,0.3608],[98245.0,0.3608],[98242.0,0.05044],[98240.0,0.10745009]],[[98275.0,0.3608],[98279.0,0.1627458],[98287.0,0.3608],[98290.0,0.10745009],[99080.0,0.10123747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716730963,[[98278.0,0.1627451],[98275.0,0.3608],[98270.0,0.10745009],[98269.0,0.01000275],[98259.0,0.0329]],[[98279.0,1.5],[98280.0,0.003],[98289.0,0.162729],[98290.0,0.00020514],[98291.0,0.37111772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716741676,[[98289.0,0.1727446],[98284.0,0.3608],[98280.0,0.21490018],[98279.0,0.104086],[98276.0,0.0313]],[[98290.0,0.00320514],[98309.0,0.0313],[98310.0,0.394],[98312.0,0.1626914],[98324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716811826,[[98266.0,0.00152628],[98264.0,0.0322],[98261.0,0.0621],[98242.0,0.3608],[98185.0,0.01]],[[98276.0,0.0635],[98278.0,0.37120828],[98280.0,0.10760272],[98290.0,0.3608],[99079.0,0.12654684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716864261,[[98327.0,0.1626639],[98323.0,0.37624745],[98322.0,0.36204],[98321.0,0.06265255],[98320.0,0.10745009]],[[98328.0,0.001],[98329.0,1.50052001],[98331.0,0.01037568],[98340.0,0.00015255],[98345.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716901587,[[98311.0,0.0016782],[98306.0,0.0307],[98305.0,0.36168],[98303.0,0.0312],[98302.0,0.0309]],[[98320.0,0.3608],[98329.0,0.0311],[98330.0,0.13955009],[98331.0,1.53900781],[98332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716938619,[[98331.0,0.5234572],[98324.0,0.0328],[98323.0,0.36199255],[98310.0,0.10745009],[98269.0,0.34522476]],[[98332.0,1.503],[98333.0,0.03854483],[98339.0,0.1626462],[98342.0,0.3608],[98343.0,0.04875255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738716987862,[[98417.0,0.8841164],[98407.0,0.10745009],[98403.0,0.0406346],[98402.0,0.0301],[98400.0,0.10745009]],[[98442.0,0.3608],[98472.0,0.33171291],[98490.0,0.10745009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717016889,[[98360.0,0.00015244],[98350.0,0.3608],[98346.0,0.1626322],[98336.0,0.36232524],[98335.0,0.03720602]],[[98361.0,0.162609],[98365.0,0.04832],[98368.0,0.4248],[98369.0,0.00534185],[98370.0,0.10745009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717056913,[[98347.0,0.1626322],[98332.0,0.00015253],[98330.0,0.10745009],[98326.0,0.4025066],[98323.0,0.00529281]],[[98348.0,0.36591484],[98352.0,0.00015253],[98360.0,0.10745009],[98361.0,0.04824],[98362.0,0.21140085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717097345,[[98344.0,0.00618969],[98334.0,0.3608],[98330.0,0.10745009],[98327.0,0.0406661],[98324.0,0.40888]],[[98350.0,0.3608],[98360.0,2.00531465],[98369.0,0.04812],[98372.0,0.0406478],[98395.0,0.21140085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717199031,[[98318.0,0.3608],[98306.0,0.6181146],[98300.0,0.20745009],[98252.0,0.01],[98240.0,0.01528]],[[98326.0,0.1626677],[98333.0,0.40094711],[98339.0,0.0636],[98340.0,0.10745009],[98341.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717229045,[[98439.0,0.00015244],[98433.0,0.1624889],[98432.0,0.3608],[98417.0,0.3608],[98414.0,0.0316]],[[98443.0,0.1624747],[98444.0,0.3608],[98450.0,1.50052001],[98452.0,0.3608],[98457.0,0.00764944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717259081,[[98438.0,0.3608],[98437.0,0.1624819],[98432.0,0.18023422],[98430.0,0.36208],[98428.0,0.24031229]],[[98440.0,0.0318],[98441.0,0.1624781],[98447.0,0.0631],[98448.0,1e-08],[98456.0,0.10745009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717293917,[[98434.0,0.1624878],[98427.0,0.362],[98426.0,0.00622326],[98424.0,0.04748]],[[98442.0,0.1624752],[98443.0,0.3608],[98448.0,1e-08],[98450.0,0.0958],[98452.0,1.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717332945,[[98447.0,0.062],[98446.0,0.3],[98445.0,0.0312],[98444.0,0.60290413],[98441.0,0.00693025]],[[98483.0,0.3608],[98489.0,0.0474],[98500.0,0.19503744],[98506.0,0.2159],[98548.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717368473,[[98493.0,0.35685557],[98490.0,0.00015235],[98477.0,0.4222318],[98472.0,0.2277248],[98470.0,0.09499838]],[[98494.0,2.3231894],[98503.0,0.46279877],[98505.0,0.04732],[98506.0,0.0405928],[98555.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717398889,[[98532.0,0.1623258],[98525.0,0.09504669],[98523.0,0.3608],[98511.0,0.0405903],[98510.0,0.0308]],[[98534.0,0.1623242],[98536.0,0.3608],[98543.0,0.031],[98544.0,1.50052001],[99220.0,0.10061684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717425426,[[98625.0,0.5229737],[98618.0,0.3608],[98616.0,0.09519878],[98612.0,0.04716],[98611.0,0.0941]],[[98626.0,0.1601969],[98645.0,0.3608],[98654.0,0.00772267],[98659.0,1.5],[98670.0,0.09504669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717446238,[[98644.0,0.3608],[98634.0,0.3608],[98629.0,0.76524589],[98625.0,0.1621734],[98624.0,0.00152057]],[[98649.0,0.00011099],[98650.0,0.01],[98663.0,0.3608],[98677.0,0.1620894],[98679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717473463,[[98799.0,0.3608],[98793.0,0.1618979],[98790.0,0.21897536],[98789.0,0.36968081],[98785.0,0.00015183]],[[98815.0,0.1618633],[98834.0,0.3608],[98836.0,0.005],[98874.0,0.60680001],[98899.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717497187,[[98822.0,0.3608],[98818.0,0.45902641],[98813.0,0.37075213],[98812.0,0.35454843],[98804.0,0.14161849]],[[98823.0,0.0001513],[98830.0,0.161838],[98836.0,0.005],[98839.0,0.0015183],[98842.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717553112,[[98915.0,0.3608],[98908.0,0.0322],[98907.0,0.033],[98906.0,0.51379297],[98902.0,0.0404297]],[[98933.0,0.00151719],[98943.0,0.166653],[98975.0,0.3608],[99041.0,0.1016],[99565.0,0.10061684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717581045,[[98945.0,0.00151599],[98942.0,0.00015159],[98934.0,0.3608],[98928.0,0.00823168],[98925.0,0.1616811]],[[98946.0,1.6616478],[98952.0,0.0658],[98953.0,0.3608],[98960.0,0.14161849],[98962.0,0.04055648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717604049,[[98849.0,0.1436],[98848.0,0.00015167],[98836.0,0.0015177],[86897.0,0.00042857]],[[98851.0,0.3608],[98860.0,0.14261849],[98861.0,0.3608],[98862.0,0.1617861],[98867.0,0.00015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717633774,[[98831.0,0.159],[98828.0,0.3608],[98821.0,0.0807],[98819.0,0.161855],[98814.0,0.3608]],[[98841.0,0.3608],[98850.0,0.14161849],[98851.0,0.3608],[98857.0,0.0404483],[98865.0,0.16904656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717658912,[[98792.0,0.006],[98763.0,0.0807],[98762.0,0.3608],[98760.0,0.1619519],[98740.0,0.14161849]],[[98793.0,2.0309095],[98801.0,0.1627],[98802.0,0.14161849],[98803.0,0.0855],[98804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717686329,[[98746.0,0.1619746],[98744.0,0.3608],[98741.0,0.1761],[98740.0,0.09453517],[98727.0,0.3608]],[[98760.0,0.5227524],[98763.0,1.50895249],[98764.0,0.002],[98770.0,0.09453517],[98771.0,0.00015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717719753,[[98809.0,0.00015185],[98787.0,0.3338079],[98786.0,0.3608],[98780.0,0.17983517],[98778.0,0.3608]],[[98810.0,0.1618702],[98813.0,0.3608],[98814.0,0.3608],[98816.0,0.1669],[98817.0,1.50944631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717749068,[[98821.0,0.1618509],[98817.0,0.00896198],[98815.0,0.3608],[98810.0,0.09453517],[98807.0,0.3608]],[[98823.0,0.001],[98832.0,0.00884587],[98833.0,1.6618333],[98835.0,0.3608],[98984.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717776598,[[98886.0,0.1617451],[98884.0,0.36095168],[98881.0,0.1836],[98880.0,0.09453517],[98876.0,0.0090615]],[[98888.0,5.034e-05],[98890.0,0.001],[98892.0,0.001],[98898.0,0.1617272],[98900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717813426,[[98850.0,0.3608],[98847.0,0.1618086],[98843.0,0.00920989],[98841.0,0.0983],[98840.0,0.09453517]],[[98866.0,1.6617786],[98868.0,0.0903],[98869.0,0.3608],[98877.0,0.3618],[98878.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717876782,[[98800.0,0.00176674],[98777.0,0.3608],[98768.0,0.00151874],[98760.0,0.14161189],[98751.0,0.0935]],[[98801.0,1.6618847],[98803.0,0.01015671],[98808.0,0.3608],[98810.0,0.3608],[98811.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717910895,[[98700.0,0.1],[98694.0,0.00151989],[98678.0,0.4464015],[98662.0,0.05612],[98641.0,0.33527802]],[[98701.0,0.1620647],[98702.0,0.3608],[98709.0,0.21080342],[98710.0,0.35989459],[98711.0,0.50357993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717942328,[[98672.0,0.1636209],[98671.0,0.3608],[98660.0,0.0946505],[98630.0,0.1433],[98570.0,0.3826549]],[[98675.0,0.1620967],[98681.0,0.0902],[98682.0,0.10005195],[98683.0,0.00956008],[98695.0,0.05608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738717974549,[[98631.0,0.00152067],[98625.0,0.1621747],[98620.0,0.3608],[98612.0,0.4597],[98611.0,0.1859]],[[98632.0,1.6631638],[98637.0,0.1888],[98639.0,0.3608],[98641.0,0.0946505],[98716.0,0.30143196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718015472,[[98608.0,0.0923],[98602.0,0.2559131],[98601.0,0.10239518],[98587.0,0.3608],[98579.0,0.05584]],[[98613.0,0.1631952],[98617.0,0.00052001],[98618.0,0.3608],[98621.0,0.00015204],[98630.0,0.0946505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718049502,[[98579.0,0.1622489],[98570.0,0.0982],[98569.0,0.0946505],[98565.0,0.1883],[98564.0,0.3608]],[[98586.0,0.37304322],[98591.0,0.1896],[98593.0,0.3414182],[98594.0,1.50052001],[98610.0,0.0946505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718097432,[[98521.0,0.5231456],[98519.0,0.1004],[98510.0,0.0946505],[98509.0,0.3608],[98469.0,0.0406077]],[[98530.0,0.1623322],[98531.0,0.00015221],[98533.0,0.3608],[98534.0,0.00760398],[98540.0,0.0946505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718125143,[[98588.0,0.1622358],[98582.0,0.3608],[98581.0,0.0991],[98580.0,0.3608],[98579.0,0.1939505]],[[98589.0,0.00015221],[98600.0,0.091],[98607.0,0.3534058],[98610.0,0.3608],[98618.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718164782,[[98636.0,0.24050859],[98629.0,0.298625],[98622.0,0.35922836],[98616.0,0.3608],[98612.0,0.1621962]],[[98637.0,0.5229556],[98643.0,0.25024],[98647.0,0.3608],[98648.0,0.0405347],[98651.0,0.00805794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718196501,[[98656.0,0.162124],[98652.0,0.0946505],[98640.0,0.37028856],[98631.0,0.41522836],[98628.0,0.3608]],[[98657.0,0.3608],[98663.0,0.1621134],[98666.0,0.002],[98667.0,0.00015205],[98668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718228531,[[98681.0,0.162084],[98680.0,0.3608],[98673.0,0.0926],[98672.0,0.09480255],[98671.0,0.0934]],[[98682.0,0.00015205],[98685.0,1.5090892],[98698.0,0.00152021],[98699.0,0.4582],[98704.0,0.05492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718265687,[[98695.0,0.00151958],[98690.0,0.0946505],[98688.0,0.23998849],[98686.0,0.00015197],[98664.0,0.05468]],[[98696.0,0.1650574],[98698.0,0.1894],[98699.0,0.3608],[98707.0,1.87045746],[98716.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718345636,[[98537.0,0.0903],[98534.0,0.30066124],[98531.0,0.0891],[98530.0,0.3618],[98524.0,0.10218692]],[[98538.0,0.1623171],[98544.0,0.3608],[98551.0,0.09484804],[98552.0,0.37029749],[98554.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718381948,[[98493.0,0.003],[98488.0,0.1623989],[98487.0,0.3608],[98484.0,0.00015232],[98479.0,0.3608]],[[98494.0,1.501],[98495.0,0.162389],[98500.0,0.1],[98503.0,0.00950027],[98520.0,0.14265802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718414471,[[98448.0,0.1624655],[98445.0,0.3608],[98438.0,0.14251689],[98437.0,0.00922987],[98411.0,0.60856]],[[98449.0,0.00015232],[98464.0,0.00921582],[98467.0,0.1624353],[98471.0,0.3608],[98481.0,0.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718442494,[[98467.0,0.1624339],[98460.0,0.14256054],[98458.0,0.00750941],[98450.0,0.6018],[98449.0,0.08872339]],[[98477.0,0.166419],[98478.0,0.00015241],[98483.0,0.3608],[98520.0,0.14256054],[99085.0,0.1294199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718472514,[[98400.0,0.1],[98395.0,0.00164048],[98390.0,0.14256054],[98389.0,0.3608],[98381.0,0.3608]],[[98419.0,0.17555241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718507063,[[98372.0,0.00791748],[98355.0,0.1626176],[98345.0,0.3608],[98342.0,0.0957],[98340.0,0.14284116]],[[98373.0,0.8841894],[98382.0,0.14284116],[98389.0,0.0406407],[98390.0,0.094],[98391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718539986,[[98405.0,0.00152424],[98400.0,0.09526488],[98396.0,0.0001524],[98393.0,0.1625553],[98385.0,0.10140863]],[[98406.0,0.36979695],[98407.0,0.1625342],[98409.0,0.1002],[98415.0,0.0001524],[98436.0,1.55352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718578902,[[98398.0,0.26196448],[98387.0,0.36863325],[98373.0,0.05328],[98330.0,0.1014],[97835.0,0.12354868]],[[98400.0,0.001],[98408.0,0.52991181],[98417.0,0.3608],[98418.0,0.0001524],[98424.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718624431,[[98412.0,0.0001524],[98404.0,0.1625374],[98400.0,0.45606488],[98392.0,0.00642265],[98390.0,0.096]],[[98413.0,0.5233233],[98420.0,0.00052001],[98425.0,0.25408],[98426.0,0.3608],[98430.0,0.09526488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718701793,[[98340.0,0.003],[98336.0,0.00015248],[98329.0,0.1626617],[98321.0,0.00092],[98320.0,0.10299113]],[[98341.0,0.5244424],[98349.0,0.0062081],[98351.0,0.3608],[98356.0,0.04080718],[98360.0,0.09526488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718750131,[[98285.0,0.162735],[98283.0,0.00015256],[98280.0,0.0969],[98275.0,0.3608],[98271.0,0.00625929]],[[98286.0,0.002],[98292.0,1.5],[98293.0,0.00620574],[98295.0,0.1627188],[98298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718790369,[[98289.0,0.1627279],[98285.0,0.00015265],[98274.0,0.36148],[98262.0,0.05392653],[98256.0,0.0406954]],[[98292.0,0.5235242],[98298.0,0.006],[98300.0,0.3608],[98301.0,0.0069088],[98304.0,0.00015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718826491,[[98302.0,0.1627228],[98296.0,0.0069678],[98294.0,0.09526488],[98288.0,0.36144],[98286.0,0.2797]],[[98304.0,0.00615265],[98313.0,0.36770676],[98317.0,1.5],[98321.0,0.1626929],[98324.0,0.00152624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718864707,[[98322.0,0.17858137],[98320.0,0.00015257],[98316.0,0.00152549],[98312.0,0.00775968],[98310.0,0.19052976]],[[98323.0,0.001],[98324.0,0.0944],[98325.0,0.1858],[98328.0,0.17045329],[98329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718880011,[[98320.0,0.16284567],[98316.0,0.00152549],[98312.0,0.0909],[98310.0,0.19827154],[98305.0,0.36144]],[[98321.0,0.3608],[98330.0,0.01045615],[98332.0,0.2735],[98333.0,1.86147258],[99477.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738718953347,[[98341.0,0.49618253],[98340.0,0.52726324],[98334.0,0.1824],[98333.0,0.09075257],[98332.0,0.06253941]],[[98342.0,0.003],[98343.0,0.3608],[98350.0,0.1626443],[98352.0,0.2694],[98353.0,0.00015257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719001989,[[98260.0,0.1677925],[98251.0,0.45690792],[98250.0,0.09546792],[98244.0,0.2806],[98243.0,0.401505]],[[98261.0,0.00015265],[98270.0,0.3608],[98276.0,0.00843037],[98277.0,0.1627653],[98282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719027403,[[98138.0,0.1629943],[98130.0,0.09546792],[98129.0,0.00894074],[98122.0,0.05132],[98117.0,0.14382]],[[98148.0,0.002],[98152.0,0.17172136],[98154.0,0.0015294],[98159.0,1.50060001],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719059717,[[98117.0,0.1640296],[98108.0,0.09546792],[98105.0,0.36949711],[98103.0,0.05128],[98101.0,0.1433]],[[98118.0,2e-08],[98129.0,0.0917],[98141.0,0.5237908],[98151.0,0.3608],[98174.0,0.040734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719089142,[[98144.0,0.00015282],[98143.0,0.1629854],[98135.0,0.09567095],[98131.0,0.3608],[98130.0,0.09567095]],[[98145.0,0.4588],[98152.0,0.1629719],[98153.0,0.01119424],[98160.0,0.3608],[98172.0,0.05116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719123784,[[98154.0,0.7247682],[98150.0,0.05104],[98146.0,0.01084902],[98145.0,0.45699095],[98140.0,0.0407477]],[[98155.0,0.001],[98160.0,0.0867],[98163.0,0.0956],[98164.0,0.00015282],[98172.0,0.1629393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719196524,[[98266.0,0.1627825],[98260.0,0.3608],[98257.0,0.14643095],[98256.0,0.01102812],[98255.0,0.0407]],[[98267.0,9.623e-05],[98283.0,0.3608],[98286.0,0.01050524],[98288.0,0.1627473],[98293.0,1.78666001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719233763,[[98284.0,0.09567095],[98281.0,0.0506],[98278.0,0.1627624],[98269.0,0.3608],[98225.0,0.01528]],[[98294.0,0.00015266],[98295.0,0.1627353],[98296.0,0.3608],[98311.0,0.3608],[98312.0,0.01062784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719264171,[[98288.0,0.2387461],[98287.0,0.3608],[98283.0,0.0995],[98282.0,0.194],[98279.0,0.45699095]],[[98289.0,0.00015228],[98309.0,0.1627122],[98314.0,0.0977],[98315.0,0.3608],[98319.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719294805,[[98377.0,0.00015249],[98372.0,0.1626061],[98360.0,0.45699095],[98353.0,0.05036],[98313.0,0.01528]],[[98378.0,0.3618],[98380.0,0.162594],[98382.0,0.001],[98385.0,0.01066245],[98389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719328946,[[98380.0,0.1625929],[98376.0,0.00015249],[98370.0,0.09567095],[98368.0,0.05028],[98367.0,0.1001]],[[98392.0,0.1625744],[98395.0,0.3608],[98397.0,0.2969],[98400.0,0.19567095],[98402.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719374875,[[98333.0,0.42448662],[98326.0,0.48160502],[98321.0,0.44816101],[98314.0,0.1627023],[98312.0,0.2132]],[[98334.0,1.8608],[98335.0,0.1626683],[98340.0,0.3608],[98348.0,0.0406618],[98349.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719398082,[[98237.0,0.1628303],[98232.0,0.0556],[98231.0,0.12680886],[98230.0,0.09719791],[98221.0,0.50462]],[[98248.0,0.3608],[98260.0,0.09567095],[98261.0,0.0599],[98262.0,1.86136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719449133,[[98170.0,0.00152797],[98168.0,0.000102],[98162.0,0.01021213],[98150.0,0.09567095],[87766.0,0.08553763]],[[98171.0,2.03392128],[98178.0,0.4568],[98190.0,0.09567095],[98219.0,0.2159],[98250.0,0.59146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719482953,[[98184.0,0.37333423],[98182.0,0.3608],[98176.0,0.09567095],[98175.0,0.05007281],[98174.0,0.2156]],[[98185.0,0.003],[98194.0,0.00015281],[98197.0,0.3608],[98203.0,1.5],[98220.0,0.09567095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719521585,[[98164.0,0.53232803],[98163.0,0.0105213],[98160.0,0.36636393],[98159.0,0.041],[98149.0,0.6208]],[[98186.0,0.3608],[98199.0,0.1628945],[98201.0,0.3608],[98217.0,0.04976],[98243.0,0.25158978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719563411,[[98168.0,0.162945],[98167.0,0.0723],[98166.0,0.01016246],[98160.0,0.6023019],[98153.0,0.00152819]],[[98175.0,0.3608],[98186.0,1.50056001],[98187.0,0.3962],[98188.0,0.1629123],[98194.0,0.01207663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719644580,[[98248.0,0.3709117],[98247.0,0.1627971],[98239.0,0.45699095],[98235.0,0.04932],[98230.0,0.25645893]],[[98249.0,0.00415273],[98254.0,1.50064],[98269.0,0.1627629],[98271.0,0.3608],[98282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719687911,[[98252.0,0.162788],[98247.0,0.3608],[98244.0,0.24323216],[98243.0,0.09582368],[98240.0,0.1215]],[[98253.0,1.504],[98262.0,0.00015273],[98272.0,0.1627575],[98273.0,0.01024681],[98276.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719730659,[[98220.0,0.30400657],[98215.0,0.01034604],[98214.0,0.36584393],[98211.0,0.1628564],[98210.0,0.09567095]],[[98221.0,0.1628411],[98223.0,1.50056001],[98227.0,0.0798],[98235.0,0.3628],[98653.0,0.02548976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719773495,[[98259.0,0.3608],[98252.0,0.1627891],[98248.0,0.40332],[98244.0,0.51996633],[98157.0,0.04179407]],[[98261.0,0.1657751],[98262.0,1.50056001],[98265.0,0.0794],[98266.0,0.00015273],[99007.0,0.12685126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719809102,[[98152.0,0.0938],[98150.0,0.25846933],[98139.0,0.3608],[98138.0,0.2565],[98137.0,0.01]],[[98156.0,0.1629495],[98164.0,0.00015282],[98165.0,0.3608],[98174.0,1.54286001],[98175.0,0.08852088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719844928,[[98184.0,0.1629021],[98181.0,0.0100934],[98180.0,0.09559055],[98175.0,0.3608],[98163.0,0.4020941]],[[98187.0,0.1628987],[98188.0,1.50064],[98189.0,0.003],[98190.0,0.3987],[98191.0,0.00015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719889458,[[98118.0,0.167012],[98117.0,0.0398],[98115.0,0.01025737],[98113.0,0.40252],[98112.0,0.0376]],[[98120.0,0.001],[98123.0,1.50060001],[98124.0,0.1630032],[98126.0,0.3608],[98129.0,0.00015282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719926874,[[98144.0,0.1629687],[98137.0,0.002],[98136.0,0.003],[98134.0,0.0414],[98133.0,0.10729645]],[[98146.0,0.00015282],[98152.0,0.5237564],[98155.0,0.0102738],[98157.0,0.0388],[98174.0,0.0407297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738719955894,[[98030.0,0.001],[98021.0,0.041],[98020.0,0.09568869],[98017.0,0.01022706],[97988.0,0.1433]],[[98035.0,0.001],[98040.0,0.001],[98045.0,0.000153],[98047.0,0.3608],[98054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720011830,[[98074.0,0.564385],[98073.0,0.01017489],[98069.0,0.04816],[98067.0,0.0806],[98066.0,0.3608]],[[98075.0,0.001],[98082.0,0.00153002],[98087.0,1.5],[98088.0,0.3608],[98097.0,0.1630477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720072074,[[98159.0,0.43092848],[98154.0,0.3608],[98152.0,0.3608],[98150.0,0.09568869],[98149.0,0.0407401]],[[98160.0,0.00215283],[98180.0,1.5],[98181.0,0.37121751],[98184.0,0.0382],[98191.0,0.1628918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720100800,[[98156.0,0.1629475],[98145.0,0.0382],[98144.0,0.3608],[98143.0,0.09568869],[98139.0,0.04796]],[[98166.0,0.1629325],[98170.0,1.5],[98177.0,0.3608],[98179.0,0.0375],[98183.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720141142,[[98178.0,0.1629123],[98174.0,0.078],[98173.0,0.3608],[98169.0,0.09584152],[98163.0,0.3608]],[[98179.0,1.501],[98188.0,0.00015283],[98189.0,0.17563516],[98192.0,0.3608],[98223.0,0.0407098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720183166,[[98211.0,0.0036],[98210.0,0.3608],[98206.0,0.1628658],[98202.0,0.09584143],[98134.0,0.04199509]],[[98212.0,1.502],[98217.0,0.1628477],[98221.0,0.0124184],[98226.0,0.0797],[98230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720223095,[[98220.0,0.0402],[98218.0,0.3608],[98215.0,0.01262282],[98212.0,0.1628551],[98207.0,0.04768]],[[98222.0,0.1628402],[98232.0,0.0776],[98233.0,0.01599507],[98234.0,0.36090068],[98238.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720260624,[[98167.0,0.013],[98164.0,0.4014],[98161.0,0.0392],[98160.0,0.00015274],[98158.0,0.25863349]],[[98168.0,0.001],[98179.0,0.01197553],[98185.0,1.5],[98190.0,0.09568869],[98195.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720295748,[[98229.0,0.1628267],[98225.0,0.3608],[98221.0,0.0788],[98220.0,0.20364227],[98217.0,0.3608]],[[98230.0,0.002],[98231.0,5.469e-05],[98237.0,0.00152761],[98238.0,0.0386],[98261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720329980,[[98083.0,0.1630849],[98074.0,0.3608],[98069.0,0.09568869],[98066.0,0.3608],[98065.0,0.09568869]],[[98098.0,0.3608],[98102.0,0.004],[98105.0,0.1630504],[98109.0,0.04744],[98113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720359202,[[98068.0,0.1631102],[98067.0,0.3608],[98062.0,0.0324],[98061.0,0.0657],[98060.0,0.09584159]],[[98069.0,0.001],[98079.0,0.21198013],[98085.0,0.01139252],[98086.0,0.242263],[98100.0,0.09568869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720390208,[[98038.0,0.0342],[98035.0,0.163165],[98033.0,0.01115611],[98021.0,0.3608],[98020.0,0.09568869]],[[98040.0,0.1641593],[98042.0,0.3608],[98048.0,1.5],[98049.0,0.01114035],[98050.0,0.09584167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720429438,[[97971.0,0.1632728],[97961.0,0.3608],[97959.0,0.16858869],[97958.0,0.01127866],[97954.0,0.0356]],[[97972.0,0.00015306],[97984.0,1.5],[97985.0,0.00898323],[97989.0,0.3608],[97990.0,0.09568869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720503587,[[97921.0,0.0394],[97920.0,0.1633572],[97913.0,0.09568869],[97912.0,0.3608],[97906.0,0.01029204]],[[97922.0,1.5],[97930.0,0.00015317],[97931.0,0.3608],[97946.0,0.1191],[97960.0,0.09568869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720541330,[[97962.0,0.00215317],[97954.0,0.1632995],[97951.0,0.0795],[97950.0,0.09568869],[97943.0,0.00153144]],[[97963.0,0.53328017],[97968.0,0.3608],[97969.0,0.038],[97970.0,1.50076],[97978.0,0.0807156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720555625,[[97940.0,0.09568869],[97927.0,0.3608],[97925.0,0.1633481],[97914.0,0.1433],[97910.0,0.0408432]],[[97963.0,0.37399407],[97970.0,1.50076],[97975.0,0.3608],[97978.0,0.0807156],[97980.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720617465,[[97975.0,0.163265],[97971.0,0.09568869],[97970.0,0.0385],[97969.0,0.37039524],[97847.0,0.08109653]],[[97979.0,1.504],[97980.0,0.00015317],[97982.0,0.00942245],[97987.0,0.0398],[97988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720655093,[[97705.0,0.1637157],[97701.0,0.36233523],[97700.0,0.2544242],[97695.0,0.0972],[97694.0,0.6124]],[[97713.0,0.00015353],[97718.0,0.3608],[97726.0,0.3608],[97731.0,8.716e-05],[97732.0,0.1636732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720685213,[[97733.0,0.1636688],[97732.0,0.3608],[97730.0,0.14469362],[97722.0,0.3608],[97712.0,0.05]],[[97745.0,0.0364],[97746.0,0.6670677],[97747.0,0.01],[97748.0,1.5],[97750.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720712835,[[97817.0,0.006],[97810.0,0.1635411],[97809.0,0.14469362],[97808.0,0.00015335],[97803.0,0.00767846]],[[97818.0,1.5],[97819.0,0.3618],[97824.0,0.1635183],[97826.0,0.36853458],[97828.0,0.01015335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720750273,[[97957.0,0.3608],[97949.0,0.4204],[97940.0,0.14399036],[97909.0,0.0408438]],[[97979.0,0.3608],[97980.0,0.14399036],[97984.0,0.59518689],[97987.0,9.834e-05],[98000.0,0.24399036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720777685,[[97883.0,0.004],[97870.0,0.039],[97864.0,0.3608],[97855.0,0.05668],[97854.0,0.18075069]],[[97885.0,0.1634173],[97887.0,0.3608],[97896.0,0.3608],[97900.0,0.14399036],[97902.0,0.0408472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720813321,[[97870.0,0.00115327],[97853.0,0.1634685],[97852.0,0.0439],[97847.0,0.29766422],[97845.0,0.4055]],[[97871.0,0.17304101],[97873.0,0.3608],[97875.0,0.3608],[97882.0,1.50088001],[97883.0,0.0844551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720871640,[[97985.0,0.35944141],[97984.0,0.1632511],[97977.0,0.36233092],[97972.0,0.00015303],[97970.0,0.14424144]],[[97986.0,0.003],[97991.0,0.00015303],[97999.0,0.3608],[98000.0,0.1632249],[98009.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720896175,[[98020.0,0.48984098],[98018.0,0.3608],[98016.0,0.00015303],[98015.0,0.24194173],[98012.0,0.01000674]],[[98031.0,0.1631743],[98034.0,0.001],[98035.0,0.06375303],[98036.0,0.3608],[98043.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720931295,[[98024.0,0.00015295],[98017.0,0.3608],[98015.0,0.18241246],[98014.0,0.00153036],[98010.0,0.24323706]],[[98026.0,0.5249804],[98035.0,0.0645],[98040.0,0.14424144],[98043.0,1.50080001],[98045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720955817,[[97883.0,0.00153242],[97869.0,0.00966924],[97868.0,0.05008],[97864.0,0.5242483],[97860.0,0.22225062]],[[97884.0,0.00010866],[97885.0,0.1634145],[97894.0,0.3608],[97900.0,0.22225062],[97924.0,0.00971382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738720983435,[[97800.0,0.1],[97795.0,0.00010117],[97790.0,0.00153388],[97784.0,0.1111],[97779.0,0.3608]],[[97820.0,0.3608],[97826.0,0.0577],[97827.0,0.3608],[97830.0,0.14442456],[97831.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721012750,[[97752.0,0.3608],[97741.0,0.3608],[97740.0,0.14442456],[97720.0,0.14442456],[97714.0,0.1023]],[[97791.0,8.929e-05],[97793.0,0.4152],[97796.0,0.3628],[97800.0,0.28884912],[97804.0,0.0408839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721051666,[[97889.0,0.001],[97884.0,0.04947328],[97880.0,0.14442456],[97877.0,0.3608],[97868.0,0.3608]],[[97895.0,0.1633834],[97898.0,0.007],[97899.0,0.1684],[97900.0,0.4608],[97905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721077386,[[97824.0,0.00015328],[97803.0,0.04928],[97796.0,0.36088943],[97790.0,0.14442456],[97759.0,0.0409025]],[[97834.0,0.0565],[97836.0,0.4153],[97838.0,0.3608],[97844.0,0.00015328],[97851.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721106419,[[97762.0,0.03153398],[97761.0,0.1636057],[97758.0,0.0652],[97757.0,0.3608],[97754.0,0.1364]],[[97763.0,0.00209471],[97777.0,0.36095336],[97783.0,0.1305],[97807.0,0.04936],[97830.0,0.09642832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721132439,[[97848.0,0.00015336],[97841.0,0.01451704],[97837.0,0.163479],[97830.0,0.09642832],[97828.0,0.04916]],[[97850.0,0.5242585],[97859.0,0.1407],[97862.0,0.3608],[97865.0,0.08488222],[97870.0,0.09642832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721163763,[[97803.0,0.36634941],[97792.0,0.42786246],[97788.0,0.01447417],[97781.0,0.1635736],[97780.0,0.64493522]],[[97804.0,1.6635354],[97810.0,0.5068],[97813.0,0.09642832],[97814.0,0.3608],[97816.0,0.0408791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721224597,[[97890.0,0.1231532],[97889.0,0.14424786],[97886.0,0.1633969],[97884.0,0.3608],[97881.0,0.04856]],[[97900.0,0.3608],[97901.0,0.0762],[97902.0,0.1633717],[97909.0,0.3608],[97910.0,0.0001532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721251706,[[97841.0,0.0131474],[97835.0,0.233583],[97832.0,0.04884],[97831.0,0.0699],[97830.0,0.09620643]],[[97845.0,0.1634669],[97855.0,0.1495],[97856.0,0.3608],[97860.0,0.09620643],[97864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721284530,[[97800.0,0.2172],[97792.0,0.3608],[97791.0,0.0001533],[97790.0,0.09631415],[97788.0,0.01317496]],[[97810.0,0.0001533],[97813.0,0.5243213],[97823.0,0.3608],[97833.0,0.04852],[97840.0,0.09631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721310638,[[97844.0,0.19452013],[97842.0,0.08307367],[97837.0,0.1634796],[97836.0,0.0714],[97835.0,0.05016637]],[[97845.0,0.0001533],[97849.0,0.1634616],[97851.0,0.3608],[97869.0,1.86208],[101790.0,0.50090426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721343586,[[97817.0,0.00353334],[97812.0,0.01231086],[97808.0,0.0001533],[97805.0,0.0726],[97788.0,0.3608]],[[97818.0,0.1645126],[97824.0,0.3608],[97827.0,0.0001533],[97833.0,0.0408719],[97835.0,1.87437972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721372503,[[97883.0,0.04151351],[97880.0,0.3706118],[97876.0,0.2366156],[97874.0,0.09631415],[97862.0,0.3608]],[[97884.0,0.0081533],[97889.0,0.1633953],[97890.0,0.3608],[97897.0,0.0757],[97899.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721399525,[[97844.0,0.00015321],[97835.0,0.0676],[97834.0,0.00153309],[97829.0,0.2370928],[97770.0,0.04469974]],[[97845.0,0.1634675],[97848.0,0.3608],[97855.0,1.50628],[97857.0,0.0723],[97858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721427933,[[97915.0,0.01595877],[97911.0,0.001],[97910.0,0.1633581],[97908.0,0.00985458],[97904.0,0.3608]],[[97916.0,0.00610161],[97918.0,1.50128],[97921.0,0.1633417],[97930.0,0.1408],[97931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721461962,[[97851.0,0.0797],[97844.0,0.0733],[97843.0,0.00012021],[97840.0,0.09631415],[97839.0,0.1634769]],[[97863.0,0.3608],[97869.0,0.3608],[97870.0,0.09631415],[97872.0,0.2148],[97873.0,1.50228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721499886,[[97822.0,0.01],[97813.0,0.0001533],[97811.0,0.2129],[97800.0,0.19631415],[97795.0,0.3608]],[[97823.0,2.0253196],[97832.0,0.45726745],[97839.0,0.0408732],[97847.0,0.2825],[98409.0,0.12568493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721532010,[[97773.0,0.0721],[97772.0,9.203e-05],[97770.0,0.16966753],[97769.0,0.37062919],[97764.0,0.1636171]],[[97782.0,0.3608],[97784.0,0.001],[97790.0,0.00015338],[97793.0,0.0689],[98412.0,0.12568493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721601754,[[97766.0,0.1669],[97763.0,0.1636192],[97760.0,0.16901415],[97758.0,0.00015346],[97754.0,0.04832]],[[97771.0,0.1636079],[97773.0,0.3608],[97778.0,0.00215346],[97788.0,0.0661],[97789.0,1.64358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721641082,[[97723.0,0.001],[97721.0,0.069],[97720.0,0.10618145],[97718.0,0.0683],[97717.0,0.36095346]],[[97731.0,0.1636745],[97732.0,0.001],[97734.0,0.00128],[97735.0,0.3608],[97737.0,0.00015346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721670103,[[97702.0,0.10942677],[97701.0,0.1637229],[97700.0,0.10009956],[97697.0,0.3608],[97693.0,0.09631415]],[[97703.0,0.001],[97707.0,0.001],[97712.0,0.00015346],[97721.0,0.3608],[97742.0,0.04824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721714443,[[97700.0,0.1],[97697.0,0.00999137],[97694.0,0.0693],[97692.0,0.3608],[97691.0,0.2780401]],[[97703.0,0.31696333],[97710.0,0.00015346],[97720.0,0.09631415],[97732.0,0.0409183],[97737.0,0.01000683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721752873,[[97713.0,0.0665],[97708.0,0.04812],[97707.0,0.1637127],[97700.0,0.55711415]],[[97731.0,0.00015346],[97732.0,0.1636729],[97733.0,1.50128],[97734.0,0.3608],[97740.0,0.09631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721784516,[[97566.0,0.5247503],[97565.0,0.0688],[97562.0,0.1394],[97560.0,0.09631415],[97552.0,0.04812]],[[97583.0,0.163922],[97592.0,0.45711415],[97598.0,0.04812],[97601.0,0.3618],[97608.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721815522,[[97669.0,0.5726977],[97662.0,0.3608],[97661.0,0.002],[97660.0,0.09631415],[97659.0,0.0679]],[[97670.0,0.00015361],[97678.0,1.5],[97682.0,0.00153626],[97688.0,0.1637467],[97700.0,0.09631415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721842542,[[97702.0,0.0415911],[97695.0,0.001],[97689.0,0.15499901],[97687.0,0.3608],[97680.0,0.14476224]],[[97705.0,0.00015353],[97711.0,1.50128],[97713.0,0.3608],[97714.0,0.069],[97719.0,0.21209587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721868255,[[97579.0,0.3608],[97577.0,0.3608],[97570.0,0.14497616],[97566.0,0.01038144],[97544.0,0.6538765]],[[97602.0,1.50128],[97606.0,0.37090009],[97608.0,0.0654],[97610.0,0.18594546],[97756.0,0.59428898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721897886,[[97500.0,6e-05],[97499.0,0.1640631],[97498.0,0.0696],[97497.0,0.3608],[97490.0,0.14497616]],[[97501.0,0.001],[97506.0,0.3608],[97509.0,0.1640473],[97511.0,0.0001539],[97513.0,1.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721951530,[[97610.0,0.001],[97608.0,0.1638796],[97603.0,0.0744],[97602.0,0.3608],[97601.0,0.14497616]],[[97611.0,0.007],[97620.0,0.00015373],[97622.0,0.3608],[97623.0,0.1638565],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738721981051,[[97468.0,0.1641153],[97466.0,0.41004],[97462.0,0.00849074],[97460.0,0.2121],[97450.0,0.14497616]],[[97484.0,0.3608],[97492.0,0.3608],[97495.0,0.00015382],[98318.0,0.10116993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722002763,[[97463.0,0.1641224],[97461.0,0.3608],[97455.0,0.09702342],[97452.0,0.3608],[97445.0,0.1401]],[[97465.0,0.002],[97472.0,0.00015391],[97474.0,0.1641063],[97476.0,0.3608],[97490.0,0.09702342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722036301,[[97578.0,0.1649303],[97576.0,0.3608],[97570.0,0.14519809],[97568.0,0.00867751],[97454.0,0.04485349]],[[97582.0,0.006],[97588.0,0.00015374],[97590.0,1.5756],[97591.0,0.3608],[97652.0,0.86517127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722070012,[[97542.0,0.41013156],[97541.0,0.16651218],[97530.0,0.14529486],[97524.0,0.0759],[97480.0,0.14529486]],[[97560.0,0.1639607],[97562.0,0.3608],[97570.0,0.14529486],[97571.0,0.3608],[97576.0,0.0409837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722096932,[[97523.0,0.1640229],[97522.0,0.3908],[97521.0,0.04968],[97519.0,0.00015382],[97511.0,0.36136]],[[97530.0,0.001],[97538.0,0.36095382],[97540.0,0.1639954],[97548.0,0.078],[97550.0,0.14529486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722121144,[[97470.0,0.0494],[97466.0,0.00104],[97461.0,0.1572],[97460.0,0.50609486],[97452.0,0.0815]],[[97484.0,0.3608],[97491.0,0.2345],[97500.0,0.14529486],[97501.0,0.3608],[97505.0,0.0410133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722149558,[[97599.0,0.001],[97595.0,0.36132],[97591.0,0.1659076],[97590.0,0.14529486],[97588.0,0.1542]],[[97600.0,0.1],[97602.0,0.1638913],[97613.0,0.3608],[97619.0,1.50096001],[97621.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722180695,[[97582.0,0.002],[97581.0,0.36936],[97577.0,0.00015374],[97575.0,0.05168],[97574.0,0.01039958]],[[97583.0,0.1639221],[97591.0,0.0793],[97593.0,0.3608],[97600.0,1.59761967],[97601.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722212506,[[97474.0,0.3608],[97473.0,0.0001539],[97459.0,0.05312],[97456.0,0.01035721],[97455.0,0.3608]],[[97475.0,1.6641037],[97484.0,0.3608],[97491.0,0.1511],[97492.0,0.58530753],[97496.0,0.05150763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722236431,[[97410.0,0.1642126],[97402.0,0.3608],[97400.0,0.14590588],[97391.0,0.3608],[97389.0,0.007]],[[97420.0,0.0765],[97427.0,0.3608],[97439.0,0.4317],[97473.0,0.61552001],[97892.0,0.05922433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722290559,[[97200.0,1e-07],[97197.0,0.00015427],[97185.0,0.1399],[97180.0,0.3608],[97164.0,0.0411569]],[[97201.0,0.3628],[97202.0,0.1645661],[97212.0,1.50140001],[97213.0,0.3608],[97216.0,0.00015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722318178,[[97244.0,0.003],[97243.0,0.3608],[97230.0,0.36136],[97226.0,0.00015426],[97220.0,0.37148795]],[[97245.0,0.1644924],[97254.0,0.00015426],[97256.0,0.3628],[97267.0,1.86184001],[97270.0,0.22478795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722344487,[[97184.0,0.1645933],[97183.0,0.03754317],[97181.0,0.00015435],[97179.0,0.00830959],[97178.0,0.0688]],[[97189.0,0.1645865],[97200.0,0.50711338],[97209.0,0.00828346],[97214.0,0.401936],[97222.0,0.0411327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722376805,[[97305.0,0.16439],[97301.0,0.077],[97300.0,0.29631338],[97290.0,0.36095417],[97280.0,0.14631338]],[[97316.0,0.1653716],[97322.0,0.3618],[97328.0,0.3608],[97334.0,0.00869509],[97336.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722402422,[[97272.0,0.01591995],[97271.0,0.052],[97270.0,0.1644488],[97265.0,0.1526],[97264.0,0.44765393]],[[97281.0,0.1644315],[97282.0,0.002],[97286.0,0.3608],[97301.0,0.0796],[97302.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722418047,[[97326.0,0.00015417],[97325.0,0.1643555],[97310.0,0.14631338],[97308.0,0.3608],[97307.0,0.00901637]],[[97327.0,0.008],[97332.0,0.3608],[97335.0,0.1643397],[97336.0,1.50068],[97341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722458280,[[97457.0,0.3608],[97448.0,0.00015391],[97445.0,0.05404],[97441.0,0.08644269],[97440.0,0.14547165]],[[97458.0,1.6641321],[97467.0,0.002],[97470.0,0.3608],[97480.0,0.3623406],[97490.0,0.14547165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722482498,[[97379.0,0.0256767],[97374.0,0.3608],[97372.0,0.01599266],[97369.0,0.0091839],[97366.0,0.3608]],[[97380.0,0.001],[97389.0,0.3608],[97392.0,0.1642434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722508428,[[97433.0,0.01604671],[97424.0,0.000154],[97419.0,0.00912049],[97412.0,0.3608]],[[97434.0,1.506],[97435.0,0.00154094],[97437.0,0.1641685],[97440.0,0.7216],[97441.0,0.05608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722543053,[[97374.0,0.30598653],[97368.0,0.36774384],[97365.0,0.17175103],[97357.0,0.2491],[97355.0,0.42933696]],[[97375.0,0.8858721],[97389.0,0.09718284],[97393.0,0.0410604],[97394.0,0.0782],[97395.0,1.51203791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722604081,[[97445.0,0.3608],[97443.0,0.1698],[97442.0,0.01752045],[97441.0,0.14556401],[97439.0,0.05124]],[[97473.0,0.3608],[97478.0,0.0512],[97484.0,0.3608],[97490.0,0.14556401],[97496.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722637398,[[97474.0,0.30687037],[97472.0,0.00015394],[97470.0,0.0859],[97469.0,0.3608],[97468.0,0.36866769]],[[97490.0,0.0970365],[97494.0,0.0864],[97497.0,0.3608],[97500.0,0.1871365],[97531.0,0.0410024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722663230,[[97481.0,0.3608],[97477.0,0.1641001],[97472.0,0.00215394],[97471.0,0.3608],[97463.0,0.00820153]],[[97482.0,0.1640919],[97489.0,1.50056001],[97500.0,0.0970365],[97502.0,0.1619],[97505.0,0.05016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722690840,[[97469.0,0.30818501],[97464.0,0.1641218],[97463.0,0.0795],[97462.0,0.36874769],[97461.0,0.0822]],[[97470.0,0.001],[97478.0,0.1640995],[97479.0,0.00015394],[97482.0,0.0845],[97485.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722721552,[[97483.0,0.00015386],[97471.0,0.4318],[97459.0,0.5249289],[97444.0,0.05008],[97434.0,0.00483926]],[[97485.0,0.524888],[97493.0,1.6707765],[97494.0,0.36095386],[97500.0,0.0970365],[97511.0,0.0410109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722747566,[[97458.0,0.002],[97453.0,0.00015394],[97433.0,0.3608],[97420.0,0.0970365],[97384.0,0.04170079]],[[97459.0,1.6641306],[97464.0,0.148],[97465.0,0.3608],[97470.0,0.194073],[97473.0,0.36095394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722778782,[[97457.0,0.0733],[97445.0,0.1641533],[97430.0,0.3608],[97424.0,0.0410472],[97420.0,0.0970365]],[[97470.0,1.5],[97473.0,0.00015394],[97474.0,0.0970365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722806687,[[97544.0,0.17297986],[97542.0,0.3608],[97541.0,0.2192],[97537.0,0.00015377],[97530.0,0.0970365]],[[97549.0,0.1639802],[97551.0,0.3608],[97566.0,0.0761],[97567.0,0.0781],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722838312,[[97527.0,0.00015377],[97517.0,0.0703],[97516.0,0.5253942],[97502.0,0.3608]],[[97530.0,0.1640121],[97540.0,0.0970365],[97541.0,0.3608],[97545.0,1.5],[97546.0,0.00015322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722879669,[[97595.0,0.3608],[97584.0,0.3608],[97577.0,0.1639306],[97567.0,0.04988],[97532.0,0.0154]],[[97596.0,0.1639002],[97610.0,0.1194695],[97611.0,0.1473],[97612.0,0.50607133],[97618.0,0.040966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722894370,[[97573.0,0.1639382],[97567.0,0.009],[97566.0,0.38099042],[97562.0,0.0765],[97561.0,0.1485]],[[97578.0,0.1639308],[97579.0,0.00015367],[97587.0,0.2244605],[97588.0,1.5],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722952129,[[97569.0,0.01146914],[97563.0,0.1639547],[97557.0,0.0577],[97556.0,0.3608],[97551.0,0.05076]],[[97573.0,1.501],[97574.0,0.0561],[97575.0,0.0628],[97578.0,0.0615],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738722981461,[[97615.0,0.1638683],[97610.0,0.3608],[97607.0,0.052],[97600.0,0.14522805],[97597.0,0.3608]],[[97630.0,1.64522805],[97635.0,0.01078147],[97639.0,0.0599],[97640.0,0.57026924],[97646.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723006378,[[97728.0,0.3608],[97712.0,0.3608],[97710.0,0.0109701],[97690.0,0.14522805],[97640.0,0.14522805]],[[97729.0,1.6636771],[97739.0,0.003],[97740.0,0.14522805],[97744.0,0.3608],[97752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723035597,[[97681.0,0.52447704],[97666.0,0.0616],[97665.0,0.4216],[97664.0,0.001],[97660.0,0.18586325]],[[97682.0,1.5],[97692.0,0.1637234],[97697.0,0.3608],[97700.0,0.20660802],[97706.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723062413,[[97708.0,0.0573],[97707.0,0.3608],[97700.0,0.0621],[97698.0,0.36095356]],[[97716.0,0.1636828],[97723.0,1.50705597],[97729.0,0.0614],[97732.0,0.14479744],[97737.0,0.0409122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723088637,[[97672.0,0.00015356],[97658.0,0.0581],[97655.0,0.1637846],[97652.0,0.0608],[97651.0,0.36486005]],[[97682.0,0.1637396],[97686.0,0.0629],[97687.0,0.3608],[97691.0,0.19323824],[97692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723123066,[[97672.0,0.00015356],[97663.0,0.0109216],[97653.0,0.3608],[97651.0,0.0607]],[[97673.0,1.501],[97674.0,0.1637542],[97679.0,0.3608],[97682.0,0.09654234],[97726.0,0.61304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723159382,[[97702.0,0.1637058],[97695.0,0.00015356],[97691.0,0.0643],[97688.0,0.0646],[97680.0,0.09654234]],[[97706.0,0.1637],[97709.0,0.0626],[97712.0,0.09654234],[97719.0,0.3608],[97725.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723190501,[[97734.0,0.1636514],[97726.0,0.3608],[97719.0,0.07295633],[97718.0,0.3608],[97716.0,0.36751645]],[[97737.0,1.5],[97739.0,0.1636458],[97740.0,0.09654234],[97754.0,0.07503088],[97755.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723232443,[[97686.0,0.00015347],[97681.0,0.3608],[97679.0,0.0626],[97678.0,0.17444456],[97668.0,0.0498]],[[97688.0,0.1637315],[97694.0,1.50152001],[97696.0,0.45734234],[97703.0,0.06395326],[97750.0,0.84986242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723272375,[[97694.0,0.5245194],[97685.0,0.42452],[97680.0,0.09654234],[97676.0,0.04987355],[97630.0,0.35248107]],[[97695.0,0.00115355],[97703.0,0.1637058],[97710.0,0.09654234],[97712.0,0.3608],[97721.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723310405,[[97692.0,0.0157474],[97691.0,0.0629],[97689.0,0.1637278],[97680.0,0.14618234],[97670.0,0.2156]],[[97701.0,0.3608],[97703.0,0.1637053],[97708.0,1.5],[97709.0,0.1239],[97710.0,0.09654234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723359049,[[97700.0,0.01068359],[97698.0,0.3608],[97696.0,0.0628],[97680.0,0.09654234],[97670.0,0.2565395]],[[97711.0,0.0661],[97718.0,1.50052001],[97719.0,0.52463245],[97720.0,0.09654234],[97731.0,0.37126754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723423698,[[97797.0,0.1635466],[97787.0,0.09654234],[97786.0,0.0624],[97785.0,0.3608],[97775.0,0.3608]],[[97800.0,0.1],[97804.0,0.061],[97806.0,0.1635329],[97819.0,0.0104962],[97822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723476239,[[97830.0,0.1634908],[97822.0,0.3608],[97820.0,0.09654234],[97813.0,0.1926],[97812.0,0.3608]],[[97832.0,0.00153415],[97840.0,0.1634757],[97842.0,0.0619],[97890.0,0.09654234],[97951.0,1.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723503243,[[97947.0,0.1632951],[97940.0,0.09654234],[97938.0,0.3608],[97937.0,0.00015314],[97930.0,0.3608]],[[97953.0,0.0648],[97955.0,0.3608],[97962.0,0.0639],[97966.0,0.0667],[98024.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723534359,[[97770.0,0.365591],[97763.0,0.07329032],[97761.0,0.00015339],[97760.0,0.14454406],[97755.0,0.33904]],[[97771.0,0.3608],[97774.0,0.3608],[97780.0,0.00015339],[97790.0,0.14454406],[97813.0,0.0408803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723562678,[[97852.0,0.00153268],[97839.0,0.3608],[97836.0,0.1634807],[97820.0,0.14454406],[97819.0,0.0646]],[[97858.0,0.1634466],[97863.0,0.3608],[97864.0,0.1918],[97874.0,0.3608],[97875.0,0.0001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723585093,[[97951.0,0.07339934],[97945.0,0.01577511],[97940.0,0.14454406],[97937.0,0.3608],[97935.0,0.01036038]],[[97957.0,1.5],[97960.0,0.3608],[97961.0,0.2911734],[97973.0,0.00153204],[97976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723609803,[[97954.0,0.0613],[97953.0,0.0618],[97952.0,0.00015314],[97948.0,0.163294],[97940.0,0.55702406]],[[97955.0,0.3608],[97962.0,0.1632727],[97970.0,0.14454406],[97971.0,0.00015314],[97973.0,0.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723635229,[[97863.0,0.00015323],[97856.0,0.3608],[97850.0,0.14454406],[97846.0,0.3608],[97842.0,0.0632]],[[97867.0,0.3608],[97871.0,0.00015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723696573,[[97891.0,0.16339],[97866.0,0.5708],[97862.0,0.05024],[97857.0,0.80614406],[97856.0,0.0714]],[[97900.0,0.0693],[97906.0,0.5019],[97909.0,0.37587058],[97911.0,0.3608],[97918.0,0.05104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723722792,[[97942.0,0.02552646],[97937.0,0.01568634],[97934.0,0.3618],[97924.0,0.01040555],[97911.0,0.1633561]],[[97944.0,1.5],[97945.0,0.1633015],[97948.0,0.36095285],[97950.0,0.14454406],[97962.0,0.5794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723746090,[[97988.0,0.1632278],[97982.0,0.3608],[97980.0,0.09598284],[97978.0,0.01002927],[97960.0,0.0408187]],[[97995.0,1.5729],[97999.0,0.0761],[98000.0,0.1],[98007.0,0.1631972],[98020.0,0.09598284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723777938,[[97949.0,0.1633089],[97940.0,0.3608],[97932.0,0.36132],[97929.0,0.1654],[97876.0,0.01]],[[97958.0,0.3608],[97963.0,0.07268],[97972.0,0.01022501],[97977.0,1.50056001],[97982.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723789643,[[97974.0,0.3608],[97967.0,0.0839],[97966.0,0.524601],[97962.0,0.01048788],[97890.0,0.61104]],[[97977.0,0.1632629],[97978.0,1.50052001],[97989.0,0.43196],[97990.0,0.09602923],[97994.0,0.01021423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723828476,[[97887.0,0.3608],[97877.0,0.3614],[97869.0,0.0792],[97854.0,0.03542407],[97850.0,0.14419253]],[[97888.0,0.1634113],[97900.0,0.14419253],[97903.0,0.3608],[97908.0,1.50052001],[97909.0,0.06768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723858496,[[97843.0,0.00015322],[97840.0,0.3608],[97838.0,0.01001058],[97832.0,0.0754],[97803.0,0.2156]],[[97853.0,0.1634711],[97860.0,0.14419253],[97864.0,0.0652],[97865.0,1.50072],[97879.0,0.2933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723882510,[[97900.0,0.3608],[97893.0,0.1634021],[97891.0,0.01008738],[97883.0,0.078],[97882.0,0.3609533]],[[97901.0,0.0001533],[97902.0,0.1633882],[97908.0,0.0799],[97909.0,0.076],[97910.0,0.14419253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723910338,[[97812.0,0.3648],[97807.0,0.00015331],[97806.0,0.01010556],[97802.0,0.1635539],[97801.0,0.36132]],[[97814.0,0.163535],[97822.0,0.14419253],[97829.0,0.0851],[97830.0,0.3608],[97836.0,0.0408746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723943060,[[97813.0,0.00315331],[97806.0,0.1635472],[97802.0,0.01015657],[97801.0,0.1682],[97800.0,0.4608]],[[97815.0,0.1635343],[97825.0,0.3608],[97829.0,0.01039555],[97830.0,0.14419253],[97833.0,0.36095331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738723978901,[[97853.0,0.3608],[97845.0,0.1634822],[97842.0,0.43986],[97840.0,0.01016365],[97835.0,0.00015331]],[[97854.0,0.00015331],[97855.0,0.1634676],[97859.0,1.50056001],[97863.0,0.19272348],[97870.0,0.01031261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724012239,[[97966.0,0.17331158],[97959.0,0.0802],[97958.0,0.081],[97957.0,0.15236314],[97950.0,0.09601]],[[97967.0,0.3608],[97976.0,0.36095273],[97981.0,1.50052001],[97988.0,0.1632456],[98038.0,0.21132759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724081881,[[98090.0,0.00015297],[98088.0,0.3608],[98077.0,0.3608],[98074.0,0.1631007],[98064.0,0.01563849]],[[98100.0,1.6],[98101.0,0.1630567],[98110.0,0.50446878],[98111.0,0.0836],[98116.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724109296,[[98156.0,0.3608],[98147.0,0.00015281],[98145.0,0.3614],[98140.0,0.14353942],[98138.0,0.1629949]],[[98157.0,1.6629635],[98166.0,0.00015226],[98171.0,0.3608],[98179.0,0.0854],[98180.0,0.14353942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724137820,[[98235.0,0.02545006],[98231.0,0.16284],[98225.0,0.00864555],[98213.0,0.3614],[98210.0,0.14353942]],[[98236.0,0.3608],[98243.0,0.1628221],[98244.0,0.3608],[98250.0,0.14353942],[98254.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724164744,[[98149.0,0.41960064],[98143.0,0.89270747],[98138.0,0.1747],[98136.0,0.53948654],[98123.0,0.0878]],[[98150.0,0.1629752],[98155.0,0.72212001],[98158.0,0.05496],[98160.0,0.14337439],[98176.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724206765,[[98111.0,0.163039],[98109.0,0.1786],[98108.0,0.00015283],[98101.0,0.0876],[98098.0,0.3608]],[[98114.0,0.3608],[98127.0,0.0089841],[98130.0,0.14337439],[98131.0,1.50052001],[98745.0,0.12561588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724233575,[[98095.0,0.1630665],[98087.0,0.09577397],[98086.0,0.3608],[98083.0,0.0407712],[98076.0,0.0407744]],[[98097.0,0.00015291],[98108.0,0.3608],[98115.0,0.054],[98120.0,0.45657397],[98153.0,0.0407428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724288728,[[98058.0,0.2532],[98057.0,0.163128],[98051.0,0.3608],[98049.0,0.09577397],[98042.0,0.0815768]],[[98059.0,0.00015291],[98068.0,0.3608],[98077.0,0.2150173],[98080.0,0.18347397],[98116.0,0.21100112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724311751,[[98051.0,0.1631396],[98041.0,0.1701],[98040.0,0.09577397],[98034.0,0.0858],[98033.0,0.36090241]],[[98052.0,0.36095299],[98060.0,0.1631258],[98063.0,0.1636],[98064.0,0.3608],[98074.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724355792,[[98033.0,0.00010241],[98022.0,0.1631878],[98017.0,0.00968096],[98012.0,0.0807],[98011.0,0.0826]],[[98034.0,0.1631679],[98040.0,0.3608],[98043.0,0.09577397],[98045.0,0.3608],[98079.0,0.0407734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724403507,[[98033.0,0.00010241],[98016.0,0.091],[98012.0,0.0807],[98011.0,0.1632056],[98000.0,0.1]],[[98034.0,0.3608],[98035.0,0.1631672],[98037.0,0.00937592],[98043.0,0.1258997],[98044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724485470,[[98141.0,0.01569806],[98139.0,0.1629932],[98134.0,0.00015281],[98131.0,0.1608],[98130.0,0.10588688]],[[98144.0,0.3608],[98148.0,0.0844],[98153.0,0.0838],[98154.0,0.36095281],[98160.0,0.09591204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724520303,[[98113.0,0.1630365],[98104.0,0.0001529],[98100.0,0.09591204],[98099.0,0.1253649],[98098.0,0.36136]],[[98114.0,0.3608],[98122.0,0.5238225],[98123.0,0.0001529],[98130.0,0.09591204],[98134.0,0.00996261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724553413,[[98112.0,0.1630381],[98102.0,0.3614],[98101.0,0.1575],[98097.0,0.0001529],[98094.0,0.3608]],[[98114.0,0.3608],[98116.0,0.0752],[98117.0,0.0796529],[98120.0,0.1630251],[98130.0,0.09591204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724582862,[[98055.0,0.1631324],[98052.0,0.0722],[98051.0,0.00015299],[98043.0,0.00964054],[98036.0,0.36132]],[[98060.0,1.5],[98061.0,0.3608],[98063.0,0.1631204],[98064.0,0.0765],[98067.0,0.01010177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724613873,[[98020.0,0.00315299],[98008.0,0.00153023],[98007.0,0.3608],[98006.0,0.01003066],[97937.0,0.01]],[[98021.0,0.5239895],[98029.0,1.57764],[98030.0,0.09591204],[98033.0,0.37063414],[99108.0,0.15073905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724644892,[[97935.0,0.1633325],[97931.0,0.0772],[97929.0,0.0711],[97923.0,0.0709],[97922.0,0.3608]],[[97940.0,0.3608],[97944.0,0.163319],[97949.0,0.1371],[97950.0,0.09591204],[97953.0,0.45671204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724673809,[[97940.0,0.1633243],[97927.0,0.21785299],[97926.0,0.3608],[97920.0,0.09591204],[97918.0,0.4016399]],[[97942.0,0.3628],[97943.0,0.1633205],[97944.0,1.55164],[97948.0,0.01038142],[98479.0,0.12561588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724708029,[[97902.0,0.5009],[97901.0,0.1633883],[97893.0,0.3608],[97890.0,0.09591204],[97885.0,0.0408539]],[[97903.0,0.006],[97904.0,0.00015316],[97916.0,0.3608],[97919.0,0.1313],[97920.0,0.09744474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724740467,[[97994.0,0.1632335],[97987.0,0.0694],[97986.0,0.00015308],[97983.0,0.3608],[97981.0,0.0651]],[[97996.0,0.006],[98000.0,0.1],[98004.0,0.1408],[98005.0,0.36095308],[98008.0,0.1632122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724779883,[[98004.0,1e-08],[97995.0,0.1632319],[97978.0,0.3608],[97973.0,0.0408172],[97970.0,0.45671204]],[[98005.0,2.0280162],[98011.0,0.0703],[98013.0,0.05076],[98014.0,0.2159],[98024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724825445,[[98008.0,0.1632096],[98006.0,0.42626],[97998.0,0.36095308],[97990.0,0.09591204],[97987.0,0.03371017]],[[98014.0,0.1632026],[98015.0,0.004],[98018.0,0.00015308],[98019.0,1.50064],[98020.0,0.09591204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724907410,[[97953.0,0.1753028],[97950.0,0.066],[97949.0,0.01019666],[97948.0,0.3608],[97944.0,0.00015308]],[[97954.0,0.001],[97963.0,0.00015308],[97966.0,0.00993664],[97970.0,0.09591204],[97971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738724962938,[[97941.0,0.004],[97936.0,0.36136],[97934.0,0.1633344],[97933.0,0.00015308],[97921.0,0.0588]],[[97942.0,0.1633211],[97943.0,0.1228],[97951.0,1.50064],[97952.0,0.3608],[97953.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725006370,[[97952.0,0.003],[97946.0,0.1633141],[97943.0,0.3608],[97938.0,0.0099281],[97931.0,0.0578]],[[97953.0,1.66345588],[97958.0,0.3608],[97962.0,0.10625799],[97968.0,0.3608],[97975.0,0.0408166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725045698,[[97892.0,0.0581],[97884.0,0.1192],[97872.0,0.3608],[97870.0,0.09591204],[97861.0,0.61096]],[[97893.0,0.1634029],[97901.0,0.3608],[97903.0,0.0572],[97904.0,1.86164],[97910.0,0.09606521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725085124,[[97889.0,0.5282095],[97882.0,0.18412236],[97880.0,0.3608],[97877.0,0.00153231],[97874.0,0.04988]],[[97890.0,0.00115324],[97897.0,0.1633971],[97900.0,0.09591204],[97905.0,1.50080001],[97906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725126140,[[97864.0,0.001],[97854.0,0.3608],[97852.0,0.1634712],[97847.0,0.01013381],[97845.0,0.3608]],[[97867.0,0.3608],[97869.0,0.09591204],[97870.0,0.00115324],[97878.0,1.50096001],[97885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725173170,[[97895.0,0.1633995],[97894.0,0.3608],[97893.0,0.059],[97892.0,0.00015324],[97889.0,0.00995245]],[[97896.0,0.002],[97904.0,0.163386],[97906.0,0.0622],[97908.0,0.3608],[97910.0,0.15701204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725219210,[[97872.0,0.1634379],[97869.0,0.36136],[97864.0,0.07205688],[97861.0,0.11094],[97814.0,0.14384763]],[[97874.0,0.00115324],[97882.0,0.1634222],[97887.0,0.3608],[97890.0,0.09620258],[98510.0,0.12735675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725263349,[[97860.0,0.163457],[97851.0,0.0624],[97848.0,0.01014195],[97844.0,0.06333278],[97840.0,0.04928]],[[97862.0,0.1634554],[97868.0,1.50104001],[97869.0,0.09622441],[97871.0,0.1156],[97872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725297071,[[97875.0,0.1634321],[97866.0,0.181],[97865.0,0.36132],[97851.0,0.0408681],[97850.0,0.45701337]],[[97882.0,0.0100829],[97885.0,0.1634171],[97886.0,0.063],[97888.0,0.0621],[97890.0,0.09621337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725345432,[[97839.0,0.1634929],[97834.0,0.0597],[97833.0,0.36136],[97831.0,0.3608],[97828.0,0.15311337]],[[97840.0,0.00015332],[97859.0,0.1634607],[97860.0,0.00153381],[97867.0,0.0589],[97870.0,0.09621337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725413976,[[97984.0,0.1632499],[97976.0,0.37174781],[97975.0,0.04876],[97974.0,0.00015316],[97970.0,0.09621337]],[[97986.0,0.001],[97993.0,0.00010028],[97996.0,0.1632322],[97998.0,0.1211],[97999.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725446998,[[97944.0,0.0656],[97943.0,0.1633181],[97942.0,0.01025529],[97941.0,0.3608],[97937.0,0.04872]],[[97945.0,0.00015316],[97963.0,0.1632865],[97964.0,0.01000159],[97970.0,0.09621337],[97973.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725474716,[[97968.0,0.3608],[97964.0,0.00998409],[97963.0,0.10324],[97962.0,0.00015316],[97960.0,0.09621337]],[[97975.0,0.003],[97981.0,0.00015316],[97983.0,0.0578],[97987.0,0.00999937],[97988.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725517354,[[97989.0,0.00015308],[97978.0,0.3608],[97976.0,0.01024263],[97970.0,0.09621337],[97969.0,0.3608]],[[97998.0,0.0554],[97999.0,0.0549],[98004.0,0.3608],[98005.0,0.01013468],[98040.0,0.09621337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725549573,[[97960.0,0.163291],[97959.0,0.0901],[97958.0,0.36136],[97954.0,0.00015317],[97951.0,0.37081545]],[[97968.0,0.26149267],[97974.0,0.00015317],[97976.0,0.0473],[97979.0,0.3608],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725589404,[[97910.0,0.163373],[97906.0,0.39892],[97905.0,0.00015317],[97901.0,0.0732],[97880.0,0.09621337]],[[97914.0,0.163369],[97917.0,0.0379],[97918.0,0.01040111],[97920.0,0.09621337],[97925.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725626424,[[97955.0,0.3608],[97952.0,0.1633036],[97950.0,0.00015309],[97944.0,0.00994686],[97941.0,0.3608]],[[97960.0,0.0372],[97961.0,0.16329],[97965.0,0.3608],[97967.0,0.002],[97969.0,0.00015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725659830,[[98001.0,0.3608],[97995.0,0.1632149],[97993.0,0.03585309],[97992.0,0.36132],[97991.0,0.01038689]],[[98006.0,0.0355],[98011.0,0.01031253],[98012.0,0.00015309],[98013.0,0.0738],[98018.0,0.5239785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725692160,[[98051.0,0.1631224],[98050.0,0.3608],[98042.0,0.36095301],[98040.0,0.09621337],[98032.0,0.0332]],[[98053.0,0.24703931],[98054.0,1.50052001],[98059.0,0.24438778],[98062.0,0.1938057],[98065.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725743792,[[98078.0,0.1630783],[98077.0,0.39346],[98076.0,0.37120913],[98067.0,0.0407739],[98064.0,0.06235301]],[[98079.0,0.00253016],[98090.0,0.28927247],[98093.0,1.5],[98100.0,0.1],[98109.0,0.40888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725831961,[[98067.0,0.00015301],[98057.0,0.1631126],[98055.0,0.3608],[98047.0,0.00152966],[98022.0,0.04461105]],[[98068.0,0.1640949],[98078.0,0.01172449],[98080.0,0.12891337],[98081.0,0.3608],[98122.0,0.8965391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725871318,[[98010.0,0.1631905],[98001.0,0.00015301],[98000.0,0.01192517],[97990.0,0.13701937],[97985.0,0.04776]],[[98011.0,1.8608],[98012.0,0.3608],[98020.0,0.09621337],[98023.0,0.062],[98027.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725912428,[[98058.0,0.7239116],[98049.0,0.16031337],[98048.0,0.3616],[98043.0,0.3507839],[98042.0,0.0407841]],[[98059.0,0.00215301],[98075.0,0.063],[98079.0,1.5],[98080.0,0.09621337],[98081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738725957964,[[98063.0,0.1631029],[98062.0,0.00015293],[98058.0,0.3608],[98055.0,0.00829537],[98047.0,0.3608]],[[98065.0,0.1651011],[98071.0,1.50052001],[98072.0,0.00796668],[98073.0,0.45701337],[98104.0,0.21290452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726009521,[[98008.0,0.009],[98005.0,0.00072],[98001.0,0.1632057],[97999.0,0.00015301],[97979.0,0.0474]],[[98010.0,0.1631923],[98012.0,0.3608],[98017.0,0.001],[98018.0,0.09583087],[98019.0,0.00015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726049354,[[98085.0,0.1630667],[98071.0,0.36978584],[98068.0,0.0617],[98067.0,0.0307],[98064.0,0.04728]],[[98091.0,1.5],[98092.0,0.0652],[98096.0,0.00897875],[98098.0,0.1961456],[98106.0,0.04724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726077386,[[98072.0,0.1630872],[98071.0,0.36152],[98057.0,0.3608],[98050.0,0.09583087],[98035.0,0.0407872]],[[98076.0,0.1630831],[98083.0,0.09583087],[98089.0,0.3935],[98090.0,0.0317],[98097.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726138923,[[98025.0,0.013],[98016.0,0.00015301],[98011.0,0.0323],[98008.0,0.1631936],[98007.0,0.3608]],[[98026.0,1.73377969],[98027.0,0.3608],[98034.0,0.0775],[98035.0,0.36095301],[98039.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726193366,[[97982.0,0.001],[97966.0,0.1632644],[97964.0,0.00015309],[97958.0,0.3608],[97954.0,0.031]],[[97983.0,0.00115309],[97984.0,0.1632357],[97988.0,0.033],[97989.0,0.0618],[97990.0,0.37003126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726223805,[[98033.0,0.18396491],[98027.0,0.0093584],[98025.0,0.4221],[98020.0,0.09583087],[97759.0,0.04978284]],[[98034.0,0.00015309],[98039.0,0.3608],[98040.0,1.50052001],[98043.0,0.25896837],[98049.0,0.00932566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726261042,[[98009.0,0.16334611],[98001.0,0.0619],[98000.0,0.45759087],[97992.0,0.00968427],[97990.0,0.3608]],[[98010.0,0.001],[98017.0,0.7216],[98022.0,0.1631718],[98024.0,0.0632],[98030.0,0.09583087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726330911,[[98107.0,0.1630294],[98102.0,0.00015292],[98092.0,0.3608],[98091.0,0.0318],[98090.0,0.09577462]],[[98112.0,0.3658],[98126.0,1.50060001],[98127.0,0.0623],[98159.0,0.040736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726367328,[[98109.0,0.00953719],[98108.0,0.1630274],[98102.0,0.00015292],[98098.0,0.45657462],[98095.0,0.0464]],[[98119.0,0.1630115],[98122.0,0.033],[98127.0,1.54223473],[98130.0,0.12897462],[98131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726401544,[[98100.0,0.1630418],[98099.0,0.0327],[98090.0,0.3608],[98089.0,0.04045652],[98087.0,0.09577462]],[[98101.0,0.00452971],[98102.0,0.1630387],[98107.0,0.3608],[98111.0,0.0628],[98130.0,0.09577462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726448474,[[98051.0,0.00015292],[98044.0,0.1646646],[98038.0,0.3608],[98037.0,0.033],[97997.0,0.01532]],[[98052.0,0.1631224],[98059.0,0.3608],[98064.0,0.12657462],[98067.0,0.3608],[98070.0,0.09592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726492113,[[98069.0,0.1940933],[98061.0,0.01008616],[98057.0,0.39448],[98054.0,0.05],[98051.0,0.04643292]],[[98070.0,1e-08],[98071.0,0.1630907],[98079.0,0.0964],[98080.0,0.09577462],[98083.0,0.36232996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726522123,[[98151.0,0.1629565],[98148.0,0.3608],[98147.0,0.04636],[98143.0,0.09577462],[98139.0,0.0312]],[[98153.0,0.001],[98154.0,0.00015263],[98159.0,0.0319],[98164.0,0.032],[98171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726559944,[[98151.0,0.15368091],[98142.0,0.00015283],[98137.0,0.162979],[98122.0,0.3924],[98120.0,0.09565939]],[[98152.0,2.2858954],[98156.0,0.001],[98157.0,0.0303],[98160.0,0.3608],[98190.0,0.09565939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726589478,[[98226.0,0.3608],[98222.0,0.18029218],[98219.0,0.52483555],[98216.0,0.24038957],[98207.0,0.0321]],[[98227.0,1.5],[98228.0,0.1628293],[98235.0,0.0657],[98236.0,0.0313],[98237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726626308,[[98206.0,1.00201875],[98204.0,0.1628692],[98198.0,0.36342372],[98190.0,0.12625939],[98181.0,0.00152758]],[[98207.0,4.756e-05],[98210.0,0.1628607],[98215.0,0.0462],[98220.0,0.09565939],[98221.0,1.5329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726700366,[[98203.0,0.30738262],[98198.0,0.36356051],[98195.0,0.00015275],[98177.0,0.0322],[98176.0,0.64468071]],[[98204.0,0.16287],[98207.0,0.3608],[98208.0,0.00052001],[98209.0,0.3608],[98210.0,0.00984382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726766633,[[98291.0,0.07313022],[98286.0,0.01567902],[98284.0,0.3608],[98280.0,0.01002372],[98278.0,0.00015267]],[[98295.0,0.3608],[98296.0,0.00989387],[98307.0,0.0316],[98310.0,1.5962594],[98322.0,0.04896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726799938,[[98261.0,0.24024776],[98254.0,0.0332],[98233.0,0.162821],[98232.0,0.3608],[98226.0,0.7793599]],[[98277.0,1.8],[98283.0,0.3608],[98284.0,0.3608],[98285.0,0.0625],[98286.0,0.14318165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726842659,[[98177.0,0.00010274],[98169.0,0.00152791],[98168.0,0.1629281],[98167.0,0.0307],[98166.0,0.30288724]],[[98178.0,0.001],[98183.0,0.1629042],[98187.0,0.37107579],[98188.0,1.50056001],[98198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726887285,[[98157.0,0.0669],[98147.0,0.36235597],[98139.0,0.1629768],[98137.0,0.3608],[98130.0,0.57739063]],[[98158.0,1.8608],[98159.0,0.1629441],[98167.0,0.45642452],[98171.0,0.00994048],[98173.0,0.0292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726944042,[[98123.0,0.0317],[98118.0,0.193911],[98116.0,0.3608],[98114.0,0.00990856],[98095.0,0.2563623]],[[98131.0,0.001],[98132.0,0.371167],[98133.0,1.59614453],[98138.0,0.05596],[98139.0,0.00015285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738726987777,[[98158.0,0.1629449],[98154.0,0.0309],[98153.0,0.37242013],[98150.0,0.00015285],[98146.0,0.066]],[[98159.0,1.5],[98160.0,0.00152879],[98165.0,0.1629347],[98169.0,0.00015285],[98170.0,0.09562452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727028914,[[98195.0,0.3608],[98194.0,0.1628848],[98191.0,0.36228],[98190.0,0.01036203],[98186.0,0.09562452]],[[98196.0,0.00115285],[98203.0,0.162872],[98210.0,0.09562452],[98213.0,0.0304],[98214.0,1.51017248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727081843,[[98242.0,0.5236056],[98239.0,0.0314],[98231.0,0.3608],[98230.0,0.09562452],[98220.0,0.0407106]],[[98247.0,1.5],[98250.0,0.09562452],[98251.0,0.04776],[98255.0,0.1627851],[98301.0,0.0406771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727116686,[[98200.0,0.00015269],[98194.0,0.0323],[98190.0,0.3608],[98188.0,0.0332],[98181.0,0.16443488]],[[98201.0,0.1628742],[98209.0,0.3608],[98210.0,1.59562452],[98211.0,0.00015269],[98215.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727162325,[[98212.0,0.0065272],[98206.0,0.3608],[98205.0,0.01009155],[98203.0,0.00015269],[98190.0,0.09553839]],[[98213.0,0.1628543],[98221.0,0.0327],[98222.0,0.09569108],[98224.0,0.3608],[98225.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727209957,[[98160.0,0.00415278],[98158.0,0.02546],[98150.0,0.3608],[98147.0,0.0102647],[98143.0,0.0619]],[[98161.0,0.1629405],[98166.0,0.01024233],[98168.0,1.54764],[98170.0,0.09553839],[98172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727321940,[[98132.0,0.05647],[98131.0,0.16314168],[98127.0,0.3608],[98123.0,0.0625],[98071.0,0.00152888]],[[98133.0,0.003],[98142.0,0.09553839],[98144.0,0.04744],[98149.0,0.0636],[98283.0,0.54865089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727390865,[[98100.0,0.1],[98094.0,0.3608],[98076.0,0.0305],[98072.0,0.1630876],[98071.0,0.0317]],[[98101.0,0.1630402],[98110.0,0.0957538],[98113.0,0.0407552],[98118.0,0.0510803],[98120.0,0.04732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727405186,[[98109.0,0.1630266],[98101.0,0.45874],[98100.0,0.1],[98093.0,0.3608],[98080.0,0.1430738]],[[98113.0,0.001],[98115.0,0.17503118],[98120.0,0.0957538],[98127.0,0.04732],[98138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727469429,[[98124.0,0.00015279],[98113.0,0.00152865],[98112.0,0.3608],[98110.0,0.0957538],[98102.0,0.0303]],[[98125.0,0.1630002],[98127.0,0.01008526],[98132.0,0.3608],[98133.0,0.0954],[98138.0,0.00015279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727530686,[[98045.0,0.1631328],[98039.0,0.0827],[98038.0,0.3608],[98036.0,0.1611538],[98035.0,0.37225314]],[[98049.0,0.00015295],[98051.0,0.1631246],[98067.0,0.3608],[98070.0,0.0957538],[98074.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727564106,[[98034.0,0.0331],[98033.0,0.3608],[98031.0,0.0314],[98030.0,0.00015306],[98024.0,0.0302]],[[98037.0,0.1631472],[98044.0,0.0957538],[98047.0,0.003],[98049.0,0.00015306],[98055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727625355,[[98000.0,0.1],[97996.0,0.00153058],[97994.0,0.3608],[97984.0,0.04230028],[97978.0,0.1632442]],[[98001.0,1.5],[98002.0,0.17445356],[98008.0,0.03],[98009.0,0.3608],[98010.0,0.0957538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727677409,[[98010.0,0.0265],[98006.0,0.5253969],[98005.0,0.01026638],[98001.0,0.033],[97860.0,0.13355472]],[[98011.0,0.16334296],[98024.0,1.8608],[98025.0,0.0635],[98028.0,0.0407907],[98030.0,0.0957538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727734057,[[98063.0,0.1885919],[98062.0,0.0102619],[98055.0,0.09581408],[98052.0,0.36228],[98047.0,0.0882222]],[[98064.0,0.003],[98065.0,0.19585457],[98075.0,0.0322],[98077.0,0.0322],[102500.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727801212,[[98052.0,0.1631202],[98048.0,0.0318],[98047.0,0.02717274],[98046.0,0.3608],[98040.0,0.10620266]],[[98062.0,0.163105],[98063.0,0.0649],[98068.0,0.01028043],[98070.0,0.0957828],[98071.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727864874,[[98092.0,0.00015297],[98091.0,0.1630565],[98085.0,0.0938],[98084.0,0.3608],[98081.0,0.01005872]],[[98093.0,0.003],[98099.0,0.3608],[98102.0,0.06285519],[98103.0,0.194037],[98104.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738727983977,[[98084.0,0.0312],[98083.0,0.1630693],[98078.0,0.3608],[98075.0,0.001],[98072.0,0.0325]],[[98085.0,0.00015289],[98099.0,0.01016554],[98100.0,0.47244238],[98101.0,0.0468],[98127.0,0.0407492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728023020,[[98103.0,0.00015289],[98084.0,0.1630679],[98078.0,0.04668],[98075.0,0.3916],[98065.0,0.2156]],[[98104.0,0.4239],[98105.0,0.1630343],[98109.0,0.0326],[98110.0,0.01133352],[98113.0,0.45659737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728063350,[[98068.0,0.01752289],[98054.0,0.0306],[98052.0,0.2277208],[98041.0,0.3608],[97978.0,0.01009845]],[[98069.0,1.54356457],[98070.0,0.1948917],[98071.0,0.0301],[98072.0,0.3608],[98079.0,0.09579737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728100364,[[98069.0,0.5238934],[98060.0,0.10611956],[98058.0,0.0312],[98057.0,0.3622],[98056.0,0.0407786]],[[98070.0,0.00315298],[98083.0,0.1630702],[98085.0,0.01042943],[98090.0,0.09579737],[98092.0,1.5301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728135198,[[98111.0,0.1630235],[98106.0,0.3622],[98100.0,0.09579737],[98096.0,0.04644],[98095.0,0.0407622]],[[98112.0,0.00115289],[98120.0,0.21358422],[98129.0,0.1629944],[98130.0,0.3608],[98511.0,0.0389375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728179628,[[98144.0,0.1629687],[98134.0,0.3622],[98130.0,0.13654517],[98128.0,0.01191006],[98124.0,0.1057501]],[[98145.0,0.001],[98151.0,0.36095289],[98154.0,0.1629522],[98157.0,0.01030231],[98158.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728215748,[[98167.0,0.5252089],[98163.0,0.0326],[98157.0,0.3608],[98151.0,0.0308],[98144.0,0.07664]],[[98179.0,0.1629111],[98180.0,0.0955],[98181.0,0.09695018],[98182.0,0.3608],[98190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728252366,[[98173.0,0.00015281],[98161.0,0.033],[98155.0,0.0325],[98149.0,0.01023356],[98140.0,0.09579737]],[[98174.0,1.96639826],[98175.0,0.1629173],[98184.0,0.09579737],[98187.0,0.2159],[98190.0,0.09579737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728302120,[[98191.0,0.1628902],[98187.0,0.00015281],[98180.0,0.09579737],[98179.0,0.3622],[98173.0,0.00999558]],[[98192.0,0.001],[98193.0,0.162888],[98196.0,0.3608],[98198.0,0.0331],[98199.0,0.03182829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728342141,[[98214.0,0.00015273],[98213.0,0.36228],[98212.0,0.1628547],[98207.0,0.00152729],[98204.0,0.3608]],[[98216.0,0.001],[98217.0,0.1628479],[98230.0,0.09579737],[98233.0,0.3608],[98234.0,0.00015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728418210,[[98092.0,0.4026058],[98085.0,0.0314],[98079.0,0.3608],[98071.0,0.0458],[97013.0,0.00375714]],[[98102.0,0.1640398],[98108.0,0.0001529],[98110.0,0.45659737],[98111.0,0.01038922],[98113.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728457938,[[98154.0,0.1629514],[98145.0,0.00015282],[98141.0,0.0313],[98140.0,0.09579737],[98136.0,0.0641]],[[98156.0,1.502],[98160.0,0.0100696],[98164.0,0.1629371],[98165.0,0.00015282],[98169.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728501866,[[98164.0,0.1629356],[98155.0,0.09579737],[98154.0,0.3608],[98144.0,0.3608],[98110.0,0.08773741]],[[98165.0,0.00315282],[98174.0,0.0931],[98180.0,0.09579737],[98181.0,0.1629075],[98185.0,0.00152831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728551422,[[98130.0,0.00152831],[98122.0,0.1630049],[98121.0,0.00015282],[98110.0,0.24643478],[98090.0,0.3608]],[[98131.0,0.5237904],[98140.0,0.09595019],[98146.0,2.0767],[98151.0,0.0633],[98152.0,0.04226773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728610656,[[98121.0,0.00915282],[98110.0,0.09579737],[98103.0,0.04536],[98101.0,0.2486],[98100.0,0.12739737]],[[98125.0,0.0307],[98126.0,0.3618],[98130.0,0.162993],[98140.0,1.51020963],[98150.0,0.09579737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728662494,[[98139.0,0.1629771],[98134.0,0.171],[98133.0,0.36224],[98131.0,0.0658],[98129.0,0.0407481]],[[98140.0,1e-08],[98150.0,0.21358422],[98152.0,0.00152884],[98153.0,0.3608],[98156.0,0.24409626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728708522,[[98165.0,0.00015282],[98159.0,0.1629423],[98152.0,0.3608],[98140.0,0.45644853],[98086.0,0.04206816]],[[98166.0,0.1629323],[98167.0,0.3608],[98168.0,0.01310421],[98171.0,0.0615],[98173.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728751147,[[98153.0,0.0325],[98152.0,0.1629541],[98150.0,0.0331],[98149.0,0.00015282],[98146.0,0.3608]],[[98154.0,0.003],[98160.0,0.00152867],[98169.0,0.00015282],[98171.0,0.1629248],[98177.0,0.01003418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728802912,[[98101.0,0.1952388],[98099.0,0.0312],[98091.0,0.61108],[98090.0,0.09574525],[98058.0,0.01532]],[[98112.0,0.1630228],[98120.0,0.09574525],[98125.0,0.3618],[98132.0,1.5649],[98133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728846623,[[98106.0,0.1640313],[98103.0,0.3608],[98096.0,0.00152897],[98094.0,0.3608],[98091.0,0.0302]],[[98107.0,1.501],[98109.0,0.1630285],[98117.0,0.00015282],[98120.0,0.48648236],[98128.0,0.0407489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728903364,[[98149.0,0.1629605],[98140.0,0.06299408],[98139.0,0.3608],[98132.0,0.0723469],[98126.0,0.0407496]],[[98150.0,1.53462895],[98151.0,0.065],[98156.0,0.2159],[98159.0,0.1630977],[98160.0,0.06284118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738728963208,[[98106.0,0.1630319],[98098.0,0.3608],[98095.0,0.0939],[98090.0,0.09572782],[98086.0,0.3608]],[[98107.0,0.0011529],[98117.0,1.5],[98120.0,0.61953712],[98124.0,0.00992926],[98138.0,0.3623292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729062359,[[98197.0,0.00015274],[98186.0,0.1628981],[98179.0,0.3608],[98165.0,0.0333],[98164.0,0.3608]],[[98198.0,0.3608],[98199.0,0.1638792],[98202.0,0.01003742],[98204.0,0.0324],[98206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729092786,[[98178.0,0.00015274],[98170.0,0.01033661],[98169.0,0.1644538],[98157.0,0.04464],[98148.0,0.3608]],[[98183.0,0.1629052],[98188.0,0.0632],[98189.0,0.2169],[98192.0,0.0319],[98193.0,0.46647004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729135027,[[98198.0,0.03305274],[98197.0,0.1628805],[98194.0,0.3608],[98190.0,0.0307],[98189.0,0.12882782]],[[98199.0,0.002],[98207.0,0.1628652],[98210.0,0.3608],[98216.0,0.0317],[98217.0,0.00015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729167043,[[98160.0,0.00015274],[98152.0,0.0332],[98148.0,0.1629615],[98143.0,0.01031547],[98141.0,0.033]],[[98161.0,1.5],[98162.0,0.1629406],[98166.0,0.3608],[98170.0,0.16022782],[98234.0,0.64075267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729213362,[[98079.0,0.1630761],[98078.0,0.3608],[98074.0,0.01040105],[98071.0,0.0618],[98070.0,0.09572782]],[[98084.0,0.1630687],[98090.0,0.09572782],[98091.0,0.0001529],[98097.0,0.04328263],[98100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729262393,[[98053.0,0.3608],[98047.0,0.09584519],[98043.0,0.3608],[98042.0,0.0331],[98036.0,0.040787]],[[98063.0,0.001],[98065.0,1.6631006],[98069.0,0.0001529],[98070.0,0.0308],[98071.0,0.01041182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729298720,[[98040.0,0.1732709],[98039.0,0.3608],[98033.0,0.04448],[98032.0,0.0327],[98031.0,0.3608]],[[98041.0,0.002],[98054.0,0.00153053],[98059.0,1.5],[98065.0,0.01017185],[98069.0,0.2592937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729350755,[[98065.0,0.1630995],[98063.0,0.00015298],[98053.0,0.3608],[98051.0,0.01002771],[98040.0,0.12694519]],[[98067.0,0.003],[98068.0,0.1630953],[98074.0,0.37111332],[98077.0,0.0303],[98078.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729399997,[[98079.0,0.5238758],[98078.0,0.0015293],[98075.0,0.0331],[98073.0,0.00015289],[98070.0,0.42483426]],[[98082.0,0.1630724],[98085.0,1.50052001],[98086.0,0.0311],[98091.0,0.0612],[98092.0,0.06302715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729447414,[[98091.0,0.5238569],[98082.0,0.06284949],[98081.0,0.39462],[98080.0,0.06284949],[98079.0,0.04159858]],[[98092.0,0.00115289],[98097.0,0.0306],[98103.0,0.1630377],[98107.0,1.5],[98108.0,0.37122359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729536487,[[98167.0,0.36095281],[98159.0,0.07287389],[98158.0,0.06284949],[98140.0,0.0407435],[98137.0,0.04408]],[[98177.0,0.25981129],[98178.0,1.50052001],[98180.0,0.3608],[98190.0,0.06284949],[98197.0,0.00152839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729613029,[[98156.0,0.3608],[98155.0,0.00015281],[98151.0,0.0102288],[98148.0,0.1629608],[98140.0,0.09564814]],[[98158.0,0.1629464],[98164.0,0.0658],[98165.0,0.00215281],[98169.0,0.0301],[98170.0,1.59564814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729654455,[[98101.0,0.005],[98100.0,0.36156],[98093.0,0.17319871],[98091.0,0.0643],[98051.0,0.0407805]],[[98102.0,0.1640387],[98110.0,1.5],[98111.0,0.09592165],[98113.0,0.0407553],[98114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729704692,[[98021.0,0.3608],[98017.0,0.1631791],[98012.0,0.00153008],[98010.0,0.42448451],[97960.0,0.04184505]],[[98022.0,0.1641732],[98028.0,0.0313],[98030.0,0.06292451],[98037.0,0.3608],[98040.0,0.00994223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729734116,[[97991.0,0.1632226],[97985.0,0.03183059],[97984.0,0.36132],[97974.0,0.0314],[97973.0,0.03]],[[97992.0,0.001],[97995.0,0.00015307],[97996.0,0.1632165],[98001.0,0.09594914],[98003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729779661,[[97947.0,0.3608],[97940.0,0.1633068],[97937.0,0.0309],[97936.0,0.0325],[97935.0,0.41541546]],[[97955.0,0.165284],[97960.0,0.09594914],[97961.0,0.3608],[97972.0,0.01032372],[98079.0,0.39665642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729839820,[[97973.0,0.163252],[97971.0,0.0307],[97970.0,0.00015316],[97969.0,0.3608],[97960.0,0.06303118]],[[97982.0,0.003],[97988.0,0.0731255],[97990.0,0.42398434],[97996.0,0.04376],[97998.0,1.5416432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729889772,[[98012.0,0.5239883],[98004.0,0.04387364],[98003.0,0.09591467],[98002.0,0.36132],[98001.0,0.0408014]],[[98013.0,3.833],[98030.0,0.09591467],[98056.0,0.2159],[98065.0,0.21233354],[98070.0,0.13668787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729934811,[[98051.0,0.1631233],[98048.0,0.00152977],[98041.0,0.36147297],[98040.0,0.09591467],[98034.0,0.0314]],[[98053.0,0.003],[98060.0,0.00015297],[98062.0,0.3608],[98065.0,0.01034848],[98066.0,0.1630995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738729973439,[[98099.0,0.1630436],[98093.0,0.3608],[98091.0,0.0938],[98090.0,0.09606764],[98087.0,0.0407655]],[[98100.0,0.102],[98109.0,0.00015297],[98116.0,0.0321],[98121.0,0.3608],[98124.0,0.1630029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730046383,[[98148.0,0.1629612],[98141.0,0.06280179],[98140.0,0.06280179],[98137.0,0.1365],[98136.0,0.36095289]],[[98156.0,9.77e-05],[98157.0,0.063],[98162.0,0.0324],[98163.0,0.1629377],[98165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730120841,[[98198.0,0.01591339],[98188.0,0.0001528],[98185.0,0.01005206],[98180.0,0.20268352],[98164.0,0.04455053]],[[98199.0,0.3618],[98200.0,1.76375701],[98205.0,0.062],[98207.0,0.01040983],[98220.0,0.09560352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730157882,[[98188.0,0.0001528],[98184.0,0.01006881],[98183.0,0.3608],[98182.0,0.1629053],[98180.0,0.0638]],[[98189.0,0.00105062],[98190.0,0.1628926],[98194.0,0.3608],[98199.0,0.01007389],[98200.0,0.16272878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730199105,[[98193.0,0.00015272],[98192.0,0.00152746],[98191.0,0.1628901],[98188.0,0.04277025],[98180.0,0.09553877]],[[98197.0,0.001],[98201.0,0.3608],[98206.0,0.01016778],[98209.0,1.5],[98212.0,0.04335217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730241233,[[98163.0,0.20387259],[98159.0,0.3608],[98150.0,0.404],[98143.0,0.0407423],[98140.0,0.442618]],[[98168.0,0.162929],[98173.0,0.3608],[98176.0,0.09553877],[98185.0,1.50095273],[98186.0,0.37072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730278267,[[98125.0,0.0332],[98120.0,0.0323],[98117.0,0.0321],[98116.0,0.1631669],[98062.0,0.0417829]],[[98126.0,0.5247987],[98135.0,0.09569157],[98138.0,0.3608],[98168.0,0.21233354],[98172.0,0.04225944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730322596,[[98170.0,0.1629257],[98162.0,0.01012084],[98161.0,0.0328],[98160.0,0.36136],[98159.0,0.0407359]],[[98171.0,0.00194917],[98180.0,0.09562312],[98181.0,0.0001528],[98182.0,0.032],[98184.0,0.1629026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730374239,[[98193.0,0.0001528],[98182.0,0.03],[98176.0,0.04308],[98160.0,0.00152791],[98147.0,0.3468222]],[[98199.0,0.001],[98202.0,0.0321],[98203.0,1.62886248],[98205.0,0.3608],[98219.0,0.0407114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730421970,[[98158.0,0.1629452],[98157.0,0.3608],[98153.0,0.04044986],[98150.0,0.12656247],[98148.0,0.0304]],[[98159.0,0.001],[98171.0,1.5],[98179.0,0.37078795],[98180.0,0.09556247],[98187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730473907,[[98176.0,0.1948147],[98174.0,0.04032482],[98168.0,0.06274614],[98167.0,0.0001528],[98166.0,0.3608]],[[98178.0,0.001],[98181.0,0.3608],[98186.0,0.0001528],[98187.0,0.162898],[98190.0,0.06274614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730534256,[[98209.0,0.523661],[98200.0,0.18823842],[98199.0,0.3608],[98198.0,0.1063196],[98197.0,0.0321]],[[98210.0,0.00115228],[98230.0,0.2159],[98236.0,0.5236167],[98239.0,0.0623],[98243.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730594818,[[98248.0,0.1627964],[98239.0,0.0618],[98238.0,0.12533178],[98236.0,0.04284],[98235.0,0.3927]],[[98249.0,0.3608],[98254.0,1.50080001],[98261.0,0.3608],[98270.0,0.06266589],[98273.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730703982,[[98287.0,0.162732],[98285.0,0.01002319],[98280.0,0.04272],[98278.0,0.06260522],[98267.0,0.2156]],[[98288.0,0.00152689],[98300.0,0.16260522],[98302.0,0.01027499],[98309.0,0.0957],[98311.0,1.86160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730730198,[[98373.0,0.01588313],[98370.0,0.00015248],[98368.0,0.1625966],[98360.0,0.09533322],[98345.0,0.3608]],[[98376.0,0.3608],[98378.0,0.1625817],[98384.0,0.3608],[98386.0,0.06240001],[98390.0,0.10554115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730769417,[[98296.0,0.16424146],[98292.0,0.032],[98291.0,0.0326],[98290.0,0.00015256],[98275.0,0.402048]],[[98298.0,0.001],[98303.0,0.5235058],[98309.0,0.00015256],[98310.0,0.01006244],[98311.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730810829,[[98266.0,0.0642],[98263.0,0.1627709],[98255.0,0.0331],[98254.0,0.00152645],[98250.0,0.49929322]],[[98268.0,0.5235638],[98276.0,1.50080001],[98282.0,0.0311],[98283.0,0.09533322],[98285.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730884284,[[98281.0,0.1945422],[98280.0,0.3608],[98276.0,0.0317],[98275.0,0.01012364],[98272.0,0.06261201]],[[98282.0,0.00015264],[98295.0,0.1627196],[98296.0,0.3608],[98299.0,0.0322],[98312.0,0.04412662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730937634,[[98251.0,0.008],[98244.0,0.00015264],[98238.0,0.01026137],[98231.0,0.0307],[98230.0,0.65070344]],[[98252.0,1.87215684],[98253.0,0.1627889],[98257.0,0.3608],[98261.0,0.12531198],[98262.0,0.03275264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738730999587,[[98232.0,0.163823],[98224.0,0.45497599],[98222.0,0.04248],[98221.0,0.01022659],[98175.0,0.6499693]],[[98234.0,0.00015264],[98240.0,0.1628108],[98244.0,0.3608],[98247.0,0.0304],[98250.0,0.06265599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731039014,[[98204.0,0.00452717],[98200.0,0.1],[98191.0,0.1628901],[98189.0,0.0317],[98183.0,0.0636]],[[98206.0,0.162867],[98208.0,0.0968],[98209.0,0.3608],[98214.0,0.45631819],[98216.0,0.00015274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731068728,[[98207.0,0.162864],[98204.0,0.032],[98200.0,0.16921819],[98199.0,0.0315],[98138.0,0.04450931]],[[98212.0,0.1628562],[98216.0,0.3608],[98229.0,0.3608],[98230.0,0.09551819],[98244.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731117769,[[98192.0,0.003],[98186.0,0.162899],[98185.0,0.0332],[98183.0,0.3608],[98182.0,0.01025713]],[[98193.0,0.1628878],[98195.0,0.0319],[98197.0,1.50080001],[98198.0,0.3608],[99352.0,0.00369775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731204433,[[98160.0,0.3915],[98159.0,0.1629434],[98157.0,0.01020643],[98151.0,0.3923],[98150.0,0.13625779]],[[98161.0,0.00215281],[98179.0,0.1629116],[98187.0,0.0305],[98190.0,0.033],[98198.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731243854,[[98182.0,0.30406208],[98179.0,0.09567092],[98177.0,0.1629136],[98175.0,0.40811376],[98174.0,0.07524836]],[[98183.0,0.1649043],[98186.0,0.3608],[98197.0,0.3608],[98198.0,0.00015273],[98200.0,0.1347192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731300004,[[98151.0,0.1769561],[98148.0,0.00015281],[98144.0,0.0103205],[98142.0,0.0329],[98141.0,0.3608]],[[98153.0,0.1639555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731350036,[[98154.0,0.1629507],[98151.0,0.0100484],[98150.0,0.0307],[98149.0,0.3927],[98148.0,0.1051367]],[[98158.0,0.1629471],[98164.0,0.3608],[98170.0,0.0308],[98171.0,0.07308545],[98175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731394379,[[98148.0,0.00115281],[98137.0,0.1629794],[98131.0,0.01012263],[98126.0,0.392],[98125.0,0.04216]],[[98149.0,0.0612],[98150.0,0.1629597],[98151.0,0.3608],[98156.0,0.01031782],[98215.0,0.54921658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731448101,[[98071.0,0.2321894],[98067.0,0.3608],[98064.0,0.05371172],[98060.0,0.0957846],[98058.0,0.0332]],[[98073.0,0.001],[98077.0,0.1630805],[98081.0,0.0957846],[98086.0,0.3608],[98098.0,0.39322982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731496523,[[98051.0,0.01152981],[98045.0,0.05211429],[98042.0,0.1631372],[98040.0,0.0957846],[98037.0,0.0645]],[[98053.0,0.1631201],[98054.0,0.3608],[98062.0,0.0001529],[98063.0,0.0407761],[98065.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731557480,[[98031.0,0.022],[98025.0,0.1631658],[98020.0,0.06291001],[98015.0,0.3608],[98013.0,0.04212]],[[98033.0,0.1641545],[98034.0,0.3608],[98037.0,0.3608],[98041.0,0.06291001],[98042.0,0.00015299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731609027,[[98092.0,0.1630552],[98085.0,0.04204],[98080.0,0.12597301],[98078.0,0.0407695],[98076.0,0.42492]],[[98099.0,0.01019252],[98101.0,0.033],[98102.0,0.4238],[98103.0,0.1630377],[98120.0,0.06291001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731661366,[[98160.0,0.1629417],[98152.0,0.06276534],[98148.0,0.12476534],[98147.0,0.0324],[98146.0,0.04196]],[[98162.0,0.00015282],[98171.0,0.0327],[98174.0,0.1629198],[98176.0,0.3608],[98177.0,0.21233354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731730592,[[98160.0,0.10583532],[98159.0,0.04188],[98158.0,0.1929449],[98154.0,0.0016805],[98151.0,0.033]],[[98165.0,0.162934],[98174.0,0.00015274],[98175.0,0.0331],[98176.0,0.0639],[98177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731770528,[[98100.0,0.1],[98095.0,0.00015283],[98092.0,0.3608],[98090.0,0.09558981],[98084.0,0.0306]],[[98111.0,0.3608],[98114.0,0.00015283],[98120.0,0.09558981],[98122.0,0.3608],[98130.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731821061,[[98079.0,0.1630753],[98070.0,0.09558981],[98068.0,0.00015292],[98067.0,0.3608],[98063.0,0.04184]],[[98088.0,0.00015292],[98089.0,0.1630607],[98090.0,0.3608],[98100.0,0.18858981],[98102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731871587,[[98052.0,0.00015292],[98039.0,0.1631431],[98030.0,0.09558981],[98025.0,0.0653],[98024.0,0.03232978]],[[98053.0,0.16312],[98055.0,1.50064],[98056.0,0.032],[98057.0,0.3608],[98062.0,0.09558981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731916325,[[98050.0,0.1631249],[98048.0,0.09558981],[98044.0,0.04184],[98039.0,0.42577302],[98037.0,0.01009248]],[[98058.0,0.00015302],[98060.0,0.163109],[98061.0,0.3608],[98075.0,0.3608],[98076.0,0.01033777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738731980066,[[98048.0,0.3608],[98039.0,0.2156],[98038.0,0.033],[98035.0,0.1631497],[98000.0,0.16291482]],[[98060.0,0.3608],[98064.0,0.06291482],[98065.0,0.00015302],[98066.0,0.0308],[98067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732023810,[[98064.0,0.2131017],[98059.0,0.00860456],[98058.0,0.3608],[98055.0,0.09587954],[98023.0,0.61076]],[[98074.0,0.3608],[98079.0,0.196078],[98086.0,0.3608],[98087.0,0.0331],[98089.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732073136,[[98044.0,0.00015293],[98034.0,0.1631513],[98030.0,0.09579492],[98028.0,0.2156],[98027.0,0.00152974]],[[98045.0,0.0304],[98049.0,0.3608],[98051.0,0.3608],[98057.0,0.194515],[98058.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732142782,[[98054.0,0.1631172],[98050.0,0.04212],[98046.0,0.06290318],[98040.0,0.07211757],[98037.0,0.36095302]],[[98056.0,0.00015302],[98067.0,0.0617],[98068.0,0.3608],[98069.0,0.0328],[98070.0,0.1630935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732197409,[[98027.0,0.1631629],[98021.0,0.03946846],[98020.0,0.12583908],[98019.0,0.3608],[97973.0,0.01532]],[[98033.0,0.3608],[98036.0,0.00015302],[98045.0,0.1631337],[98046.0,0.0324],[98051.0,0.21233354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732248756,[[98037.0,0.1631458],[98025.0,0.39465302],[98023.0,0.0643],[98022.0,0.00962459],[98017.0,0.2156]],[[98043.0,0.3608],[98052.0,0.1631233],[98054.0,0.3608],[98057.0,0.00970556],[98058.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732343049,[[97962.0,0.2032706],[97960.0,0.10476711],[97955.0,0.3608],[97947.0,0.42132],[97901.0,0.0408432]],[[97967.0,0.001],[97972.0,0.3608],[97977.0,0.1634006],[97981.0,0.3608],[98067.0,0.57916053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732382770,[[97967.0,0.3608],[97965.0,0.3874263],[97963.0,0.0006],[97960.0,0.10076711],[97956.0,0.3608]],[[97974.0,1.5],[97975.0,0.001],[97977.0,0.0001531],[97983.0,0.1632381],[97984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732436915,[[97998.0,0.6040118],[97993.0,0.00846234],[97989.0,0.3608],[97985.0,0.2156],[97984.0,0.0307]],[[97999.0,0.0021531],[98019.0,0.0304],[98024.0,0.0331],[98029.0,0.3608],[98038.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732481560,[[98024.0,0.1631674],[98023.0,0.0321],[98022.0,0.0083992],[98019.0,0.3608],[98017.0,0.0608]],[[98026.0,0.0001531],[98045.0,1.5],[98046.0,0.1631325],[98047.0,0.0633],[98051.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732546086,[[98037.0,0.3608],[98033.0,0.163153],[98032.0,0.0308],[98029.0,0.40288],[97941.0,0.08326401]],[[98048.0,1.5319],[98049.0,0.1631285],[98052.0,0.3608],[98061.0,0.2159],[98062.0,0.00887987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732595440,[[98012.0,0.00315302],[97998.0,0.07431831],[97997.0,0.2055726],[97992.0,0.3608],[97968.0,0.23092]],[[98013.0,0.0652],[98014.0,0.5239865],[98018.0,0.00898522],[98023.0,1.50076],[98025.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732640357,[[97978.0,0.001],[97974.0,0.04176797],[97972.0,0.10482],[97971.0,0.1632567],[97953.0,0.3608]],[[97983.0,0.1642368],[97988.0,0.00927387],[97995.0,0.0303],[97996.0,0.063],[97997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732699420,[[97955.0,0.001],[97947.0,0.00943177],[97943.0,0.36233104],[97942.0,0.0311],[97939.0,0.0303]],[[97956.0,0.0321],[97957.0,2.0248015],[97960.0,0.0315],[97961.0,0.00973205],[97969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732736135,[[97958.0,0.20433757],[97957.0,0.0635],[97953.0,0.0001531],[97952.0,0.04208],[97950.0,0.36132]],[[97964.0,0.001],[97970.0,0.1634115],[97971.0,0.0305],[97972.0,0.3915],[97977.0,0.00985967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732785573,[[97963.0,0.1632695],[97959.0,0.04204],[97957.0,0.39392],[97954.0,0.0317],[97927.0,0.07645427]],[[97970.0,0.0011531],[97975.0,0.0631],[97976.0,0.3608],[97999.0,1.5],[98008.0,0.0407991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732821413,[[97877.0,0.1634128],[97876.0,0.28127372],[97874.0,0.04428],[97868.0,0.40218983],[97802.0,0.05106]],[[97890.0,0.3618],[97897.0,0.00015318],[97898.0,0.1633799],[97900.0,0.033],[98043.0,0.72264332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732898968,[[97947.0,0.0021531],[97940.0,0.1633072],[97939.0,0.0619],[97938.0,0.09599938],[97930.0,0.6112]],[[97948.0,0.3608],[97949.0,0.1632939],[97950.0,0.3608],[97957.0,1.5008],[97958.0,0.00975749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732942798,[[97974.0,0.15412],[97973.0,0.1632524],[97971.0,0.3608],[97966.0,0.01016651],[97965.0,0.19199876]],[[97975.0,0.002],[97978.0,0.0001531],[97997.0,0.0302],[97998.0,0.3608],[98001.0,0.16473877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738732976436,[[97968.0,0.1632609],[97967.0,0.46716661],[97950.0,0.09599938],[97932.0,0.62612],[97919.0,0.04193749]],[[97977.0,0.002],[97978.0,0.0001531],[97983.0,0.3608],[97985.0,0.1632343],[97993.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733014263,[[97969.0,0.0631],[97966.0,0.09599938],[97965.0,0.0309],[97957.0,0.04193749],[97657.0,0.06752936]],[[97978.0,0.0001531],[97999.0,0.0922],[98012.0,1.5],[98019.0,0.21252068],[98020.0,0.09599938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733066182,[[97945.0,0.1632988],[97938.0,0.11737727],[97937.0,0.12607326],[97932.0,0.0322],[97928.0,0.0408321]],[[97947.0,0.001],[97948.0,0.3608],[97958.0,0.1632797],[97962.0,0.0099782],[97968.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733103219,[[97938.0,0.0001531],[97930.0,0.0630027],[97924.0,0.04228],[97921.0,0.1633393],[97920.0,0.06310364]],[[97939.0,0.1633101],[97942.0,0.3608],[97949.0,0.0953],[97950.0,0.43389083],[97955.0,0.0408208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733172280,[[97921.0,0.55905396],[97920.0,0.1633418],[97916.0,0.0311],[97912.0,0.19218486],[97910.0,0.04465984]],[[97922.0,0.001],[97930.0,0.00015319],[97936.0,0.3608],[97943.0,0.0946],[97945.0,0.1633008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733202408,[[97891.0,0.05545182],[97890.0,0.61309188],[97884.0,0.524201],[97880.0,0.15939243],[97869.0,0.0301]],[[97893.0,0.3608],[97898.0,0.1633798],[97901.0,0.00015319],[97910.0,0.3608],[97917.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733246654,[[97896.0,0.1633814],[97891.0,0.06610148],[97890.0,0.0540067],[97886.0,0.0307],[97885.0,0.0311]],[[97901.0,0.00015319],[97904.0,0.3608],[97905.0,0.1633684],[97911.0,0.064],[97915.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733298175,[[97949.0,0.01015211],[97946.0,0.2055374],[97940.0,0.09608095],[97938.0,0.0329],[97871.0,0.04465984]],[[97957.0,0.163281],[97962.0,0.3608],[97963.0,0.00015319],[97966.0,0.00153242],[97968.0,0.01008107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733351416,[[97913.0,0.00015319],[97902.0,0.36233169],[97901.0,0.0615],[97900.0,0.15755796],[97899.0,0.62118043]],[[97914.0,0.1633518],[97915.0,0.01026099],[97917.0,0.3608],[97922.0,0.0318],[97927.0,0.0408328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733437475,[[97952.0,0.05416],[97951.0,0.0323],[97949.0,0.09595474],[97948.0,0.36095312],[97947.0,0.066]],[[97956.0,0.1632818],[97967.0,0.3608],[97968.0,0.00015312],[97973.0,0.0305],[97979.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733493433,[[97891.0,0.0001532],[97887.0,0.0329],[97886.0,0.0326],[97880.0,0.09595474],[97877.0,0.2064935]],[[97892.0,0.5241885],[97899.0,1.5008],[97904.0,0.3608],[97908.0,0.0728406],[98277.0,0.07263392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733539557,[[97844.0,0.1634686],[97843.0,0.3608],[97837.0,0.04268],[97836.0,0.0618],[97835.0,0.39462]],[[97845.0,0.00215328],[97849.0,0.01008623],[97852.0,0.163456],[97867.0,0.3608],[97869.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733580889,[[97844.0,0.00418722],[97838.0,0.1634774],[97837.0,0.3608],[97836.0,0.09595474],[97834.0,0.04352]],[[97846.0,0.1644654],[97848.0,0.001],[97851.0,1.50072],[97852.0,0.00015328],[97858.0,0.3710923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733628935,[[97862.0,0.00337566],[97858.0,0.3608],[97853.0,0.13911474],[97846.0,0.163465],[97824.0,0.0408752]],[[97863.0,0.00015328],[97864.0,0.1634358],[97873.0,1.5008],[97874.0,0.0329],[97875.0,0.01012641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733675270,[[97870.0,0.00015328],[97862.0,0.0609],[97860.0,0.12695474],[97824.0,0.01536]],[[97872.0,0.1634218],[97879.0,0.3608],[97885.0,0.01019046],[97887.0,0.3608],[97890.0,1.50087328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733739401,[[97873.0,0.2264195],[97872.0,0.0304],[97870.0,0.09595474],[97868.0,0.3608],[97865.0,0.04255328]],[[97875.0,0.1634177],[97883.0,0.3608],[97884.0,0.00015328],[97892.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733792243,[[97867.0,0.00015328],[97851.0,0.04236],[97850.0,0.09616554],[97845.0,0.1634664],[97836.0,0.00153272]],[[97868.0,0.1634285],[97874.0,0.3608],[97880.0,0.09616554],[97882.0,0.0408515],[97883.0,0.37101933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733844006,[[97865.0,0.40368],[97861.0,0.00015328],[97860.0,0.06313844],[97859.0,0.063],[97858.0,0.1634444]],[[97867.0,0.1634302],[97880.0,0.01029883],[97888.0,1.5],[97890.0,0.10398654],[97891.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738733901549,[[97842.0,0.0313],[97841.0,0.39262],[97830.0,0.0961193],[97829.0,0.04228],[97807.0,0.0996]],[[97843.0,0.1634703],[97850.0,0.3608],[97860.0,0.0961193],[97861.0,0.3608],[97863.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734006728,[[97761.0,0.13734],[97760.0,0.1636085],[97752.0,0.09639897],[97745.0,0.3608],[97740.0,0.13730947]],[[97762.0,0.3618],[97771.0,0.00015336],[97772.0,0.3608],[97775.0,1.50088001],[97776.0,0.1635832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734049342,[[97737.0,0.0509],[97736.0,0.17399232],[97728.0,0.09639897],[97727.0,0.07434],[97726.0,0.00015344]],[[97738.0,0.3608],[97745.0,0.00015344],[97746.0,0.1636331],[97747.0,0.3608],[97760.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734093282,[[97804.0,0.2057341],[97803.0,0.00015335],[97789.0,0.0312],[97778.0,0.3608],[97770.0,0.09639897]],[[97805.0,0.3608],[97811.0,0.1635244],[97813.0,0.3608],[97819.0,0.0316],[97830.0,0.09639897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734129499,[[97855.0,0.1634486],[97844.0,0.09639897],[97840.0,0.04216],[97839.0,0.01017717],[97835.0,0.4021908]],[[97859.0,0.3608],[97863.0,9.805e-05],[97870.0,0.3608],[97871.0,0.01009133],[97928.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734188851,[[97873.0,0.1634193],[97871.0,0.01013432],[97868.0,0.04212],[97866.0,0.09639897],[97861.0,0.0616]],[[97876.0,0.1634151],[97877.0,0.3608],[97883.0,0.0311],[97884.0,0.0621],[97888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734241099,[[97851.0,0.001],[97840.0,0.06316916],[97839.0,0.0627],[97837.0,0.17367552],[97821.0,0.3608]],[[97852.0,0.52440815],[97859.0,0.4269],[97860.0,0.01017644],[97861.0,0.06316916],[97862.0,1.54173971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734292328,[[97812.0,0.2035221],[97809.0,0.3608],[97804.0,0.002],[97803.0,0.06321437],[97800.0,0.010219]],[[97814.0,0.00015334],[97821.0,0.163508],[97831.0,0.0947],[97845.0,0.25345144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734344072,[[97878.0,0.04152642],[97877.0,0.1634134],[97869.0,0.06336762],[97863.0,0.41370087],[97860.0,0.06321437]],[[97879.0,0.4566],[97883.0,0.1634035],[97888.0,0.3608],[97891.0,0.01011241],[97900.0,0.16321437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734391897,[[97884.0,0.01596227],[97881.0,0.1634066],[97880.0,0.0314],[97878.0,0.042],[97876.0,0.0322]],[[97885.0,0.163401],[97898.0,0.00996652],[97905.0,0.0966],[97910.0,0.09618969],[97923.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734452450,[[97880.0,0.00015325],[97876.0,0.05234511],[97875.0,0.36132],[97871.0,0.09616383],[97853.0,0.0408633]],[[97881.0,0.1634068],[97891.0,0.3608],[97892.0,0.01002148],[97900.0,0.00015325],[97930.0,0.0408314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734494675,[[97959.0,0.04147001],[97957.0,0.1632791],[97954.0,0.01586874],[97947.0,0.0329],[97946.0,0.10613181]],[[97968.0,0.0628],[97969.0,1.50060001],[97971.0,0.01017886],[97979.0,0.0315],[97986.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734584041,[[97984.0,0.01040454],[97981.0,0.05224],[97980.0,0.09600777],[97976.0,0.3608],[97941.0,0.01532]],[[97994.0,0.3608],[97996.0,0.163216],[97999.0,0.04046978],[98000.0,0.1],[98004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734640985,[[97971.0,0.373256],[97969.0,0.04892],[97968.0,0.3608],[97964.0,0.04159173],[97950.0,0.04465229]],[[97973.0,0.00015279],[97983.0,0.3608],[97986.0,0.1632328],[97990.0,0.3608],[97999.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734683602,[[97979.0,0.3732431],[97975.0,0.37185191],[97974.0,0.06298683],[97961.0,0.85258266],[97928.0,0.04464538]],[[97984.0,0.1632357],[97993.0,0.3608],[97998.0,0.0312],[97999.0,0.0653],[98000.0,0.11037884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734723532,[[98044.0,0.25596997],[98040.0,0.24355597],[98037.0,0.3608],[98035.0,0.30467693],[98030.0,0.01585294]],[[98045.0,1.6631334],[98046.0,0.394],[98050.0,0.01014221],[98054.0,0.06298683],[98055.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734748256,[[98152.0,0.01571151],[98140.0,0.09587276],[98131.0,0.3608],[98128.0,0.0329],[98126.0,0.1629988]],[[98161.0,0.3608],[98162.0,0.1629398],[98168.0,0.07449085],[98170.0,0.09587276],[98178.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734777177,[[98199.0,0.76344629],[98194.0,0.0304],[98193.0,0.36132],[98181.0,0.78915441],[98180.0,0.09587276]],[[98200.0,0.1],[98201.0,0.162875],[98208.0,0.3608],[98209.0,0.01011914],[98210.0,0.09587276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734810987,[[98278.0,0.0311],[98277.0,0.3608],[98269.0,0.3608],[98268.0,0.09587276],[98262.0,0.033]],[[98286.0,0.1627343],[98299.0,1.56210001],[98300.0,0.20587276],[98303.0,0.3608],[98310.0,0.09587276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734845213,[[98321.0,0.43392411],[98316.0,0.3608],[98310.0,0.09587276],[98301.0,0.1627074],[98299.0,0.0422874]],[[98322.0,0.0317],[98339.0,0.0636],[98345.0,0.1626367],[98353.0,0.3608],[98364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734872527,[[98302.0,0.0616],[98301.0,0.3608],[98292.0,0.0314],[98290.0,0.09587276],[98286.0,0.1627325]],[[98314.0,0.00015256],[98318.0,0.1626808],[98319.0,1.5],[98320.0,0.09587276],[98325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734905652,[[98352.0,0.08899696],[98341.0,0.00015256],[98339.0,0.01575028],[98333.0,0.0625],[98320.0,0.3608]],[[98358.0,0.60400913],[98360.0,0.09587276],[98367.0,1.50052001],[98368.0,0.37099183],[98370.0,0.09587276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738734933770,[[98313.0,0.30103328],[98306.0,0.36134932],[98278.0,0.90955843]],[[98326.0,0.3608],[98333.0,0.04228681],[98334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735002627,[[98200.0,0.3767136],[98193.0,0.0306],[98192.0,0.0633],[98191.0,0.5237064],[98190.0,0.1435858]],[[98201.0,0.001],[98208.0,0.0001528],[98222.0,0.3608],[98230.0,0.1435858],[98289.0,0.10466952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735028667,[[98210.0,0.02864282],[98209.0,0.18106897],[98207.0,0.032],[98206.0,0.3608],[98205.0,0.061]],[[98213.0,0.1628714],[98216.0,0.00015272],[98220.0,1.50064],[98221.0,0.18222315],[98222.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735061186,[[98268.0,0.18171874],[98263.0,0.24229165],[98262.0,0.00015263],[98256.0,0.30342606],[98236.0,0.0321]],[[98269.0,0.20813203],[98275.0,0.3608],[98280.0,0.1911663],[98281.0,0.00015263],[98329.0,0.61948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735115042,[[98200.0,0.04808273],[98199.0,0.0331],[98191.0,0.36095272],[98186.0,0.30306386],[98184.0,0.3608]],[[98201.0,1.51024489],[98204.0,0.1628856],[98205.0,0.3608],[98208.0,0.0772],[98210.0,0.09573587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735157051,[[98218.0,0.45226213],[98214.0,0.36426115],[98212.0,0.0358],[98209.0,0.0362],[98208.0,4.694e-05]],[[98219.0,1.5],[98220.0,0.17304104],[98228.0,0.09573587],[98230.0,0.0724],[98249.0,0.040703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735195475,[[98205.0,0.30393637],[98199.0,0.00015272],[98196.0,0.36426115],[98182.0,0.0345],[98181.0,0.43432]],[[98209.0,1.6628772],[98214.0,0.3608],[98219.0,0.3608],[98222.0,0.1911663],[98224.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735248409,[[98108.0,0.30471343],[98107.0,0.3608],[98103.0,0.1133],[98099.0,0.36426115],[98088.0,0.01021168]],[[98116.0,0.06528],[98119.0,0.1630279],[98123.0,0.09558315],[98127.0,0.0396],[98128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735293030,[[98073.0,0.038],[98072.0,0.3608],[98063.0,0.28185281],[98055.0,0.52083343],[98053.0,0.3608]],[[98075.0,0.1630997],[98084.0,1.5],[98085.0,0.1055873],[98086.0,0.36095288],[98093.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735345865,[[98114.0,0.34922],[98107.0,0.04315288],[98106.0,0.3608],[98095.0,0.1630501],[98094.0,0.2156]],[[98115.0,1.5],[98117.0,0.01012152],[98120.0,0.1630098],[98123.0,0.05836],[98124.0,0.09558315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735390189,[[98136.0,0.0419],[98135.0,0.44006],[98134.0,0.00015288],[98124.0,0.3608],[98118.0,0.1630119]],[[98145.0,0.09558315],[98146.0,1.50052001],[98153.0,0.06725387],[98159.0,0.0786],[98166.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735483243,[[98167.0,0.0786],[98166.0,0.3608],[98161.0,0.1629394],[98160.0,0.09558315],[98158.0,0.0405]],[[98171.0,0.00015279],[98183.0,0.1629057],[98188.0,0.01197558],[98190.0,0.0538],[98195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735544195,[[98146.0,0.3608],[98142.0,0.00015279],[98141.0,0.0397],[98127.0,0.3608],[98112.0,0.1630211]],[[98147.0,0.162964],[98158.0,0.0399],[98160.0,0.20285281],[98162.0,0.00015279],[98167.0,0.040733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735586432,[[98098.0,0.3608],[98092.0,0.0398],[98091.0,0.0402],[98087.0,0.3608],[98081.0,0.16322527]],[[98101.0,0.00015287],[98110.0,0.09558315],[98112.0,0.3608],[98114.0,1.55444],[98409.0,3.70959079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735629562,[[97970.0,0.14645403],[97960.0,0.09558315],[97956.0,0.2056818],[97955.0,0.3608],[97948.0,0.01123563]],[[97977.0,0.00015312],[97978.0,0.3608],[97980.0,0.1632427],[97987.0,0.3608],[97990.0,0.09558315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735657483,[[97935.0,1.00916382],[97927.0,0.09975321],[97926.0,0.15102315],[97912.0,0.01532],[97860.0,0.0408605]],[[97936.0,0.001],[97946.0,0.36095321],[97947.0,0.0437],[97951.0,0.0881],[97980.0,0.09558315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735716624,[[97995.0,0.01594462],[97994.0,0.1632176],[97986.0,0.09558315],[97982.0,0.01086157],[97978.0,0.3608]],[[97996.0,0.0831],[97997.0,0.3608],[98006.0,0.0414],[98009.0,0.1631951],[98020.0,0.09558315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735760155,[[98067.0,0.163097],[98055.0,0.01593561],[98051.0,0.3608],[98047.0,0.0864],[98046.0,0.09558315]],[[98068.0,0.3608],[98069.0,0.0427],[98084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735806789,[[98180.0,0.41652336],[98179.0,0.1629104],[98178.0,0.0935],[98172.0,0.0497],[98171.0,0.09558315]],[[98181.0,0.21237377],[98203.0,0.169],[98207.0,0.01066412],[98208.0,0.1628637],[98220.0,0.45638315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735836905,[[98267.0,0.05724611],[98266.0,0.1627656],[98262.0,0.0552],[98261.0,1.27751259],[98258.0,0.0538]],[[98268.0,0.0532],[98288.0,0.3243],[98290.0,0.09558315],[98294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735875256,[[98209.0,1e-08],[98201.0,0.18136354],[98196.0,0.24181806],[98186.0,0.0553],[98168.0,0.3608]],[[98210.0,0.6608],[98211.0,0.1628591],[98219.0,1.96788579],[98220.0,0.09558315],[98223.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735909795,[[98200.0,0.30260679],[98192.0,0.36296632],[98191.0,0.0001527],[98182.0,0.0592],[98181.0,0.4240685]],[[98202.0,0.5236728],[98204.0,0.0554],[98205.0,0.0556],[98211.0,0.09573585],[98220.0,0.15058315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738735952025,[[98112.0,0.1679],[98111.0,0.3608],[98104.0,0.00015287],[98103.0,0.5243955],[98092.0,0.2414927]],[[98124.0,0.00015287],[98125.0,0.00152966],[98126.0,0.3608],[98127.0,0.2693],[98128.0,0.01076027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736039404,[[98078.0,0.0656],[98077.0,0.0676],[98076.0,0.3040714],[98071.0,0.0651],[98052.0,0.6390685]],[[98083.0,0.00015295],[98088.0,0.1630633],[98090.0,0.09558315],[98098.0,0.0664],[98100.0,0.16118315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736092429,[[98071.0,0.1301],[98062.0,0.4271],[98061.0,0.16325835],[98052.0,0.3608],[98024.0,0.040792]],[[98080.0,1.60594929],[98082.0,0.5238731],[98083.0,0.00153003],[98085.0,0.0522],[98089.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736140369,[[98032.0,0.1366],[98029.0,0.3608],[98026.0,0.0699],[98017.0,0.5244997],[98016.0,0.22581478]],[[98035.0,0.1631512],[98042.0,0.09584054],[98045.0,0.3608],[98049.0,0.1372],[98053.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736183507,[[98055.0,0.0665],[98054.0,0.3608],[98053.0,0.2854],[98044.0,0.3608],[98041.0,0.01045499]],[[98056.0,0.1631152],[98068.0,1.5],[98069.0,0.0645],[98070.0,0.09584054],[98073.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736230842,[[98021.0,0.3608],[98017.0,0.1631798],[98016.0,0.09584054],[98013.0,0.3608],[98012.0,0.0704]],[[98027.0,0.00015303],[98036.0,0.1631494],[98039.0,0.0696],[98040.0,0.3608],[98042.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736275677,[[98054.0,1.1678184],[98046.0,0.0996],[98045.0,0.01025443],[98041.0,0.132],[98027.0,0.01532]],[[98055.0,1e-08],[98073.0,0.0701],[98074.0,0.1630857],[98086.0,0.0664],[98088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736323602,[[98012.0,1e-08],[98000.0,0.1],[97997.0,0.0689],[97993.0,0.2309192],[97988.0,0.3608]],[[98013.0,1.6631866],[98014.0,0.1337],[98019.0,0.3608],[98023.0,0.09584054],[98172.0,1.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736382645,[[98041.0,0.00015303],[98037.0,0.3608],[98030.0,0.09584054],[98025.0,0.0671],[98023.0,0.3608]],[[98051.0,0.0015306],[98054.0,0.3608],[98056.0,0.01042698],[98057.0,0.0688],[98059.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736433199,[[98000.0,0.101],[97998.0,0.0693],[97994.0,0.00015303],[97992.0,0.163221],[97990.0,0.09584054]],[[98011.0,0.1631905],[98013.0,0.3608],[98014.0,0.00015303],[98015.0,0.05136],[98030.0,0.09737148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736539662,[[97913.0,0.3608],[97909.0,0.00010568],[97908.0,0.1983],[97903.0,0.3608],[97900.0,0.2633748]],[[97922.0,0.1633382],[97923.0,0.09584054],[97927.0,0.3608],[97934.0,0.0667],[97935.0,0.11714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736580985,[[97907.0,0.3608],[97901.0,0.065],[97900.0,0.35921464],[97899.0,0.0638],[97898.0,0.00010594]],[[97910.0,0.1633589],[97915.0,0.00999446],[97918.0,0.00015319],[97919.0,0.1287],[97920.0,0.09584054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736637644,[[97876.0,0.3608],[97872.0,0.1634201],[97868.0,0.3608],[97864.0,0.00015328],[97860.0,0.29864054]],[[97883.0,0.00015328],[97886.0,0.46686594],[97888.0,0.1633965],[97889.0,1.50076],[97890.0,0.05072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736683876,[[97890.0,0.0001532],[97886.0,0.3608],[97881.0,0.0623],[97880.0,0.00153234],[97875.0,0.1634154]],[[97891.0,0.1633899],[97899.0,0.00076],[97900.0,0.09584054],[97901.0,0.41132],[97904.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736721788,[[97891.0,0.3608],[97885.0,0.1633987],[97881.0,0.3608],[97880.0,0.09584054],[97876.0,0.30433902]],[[97892.0,0.0001532],[97893.0,0.1633876],[97910.0,0.14624054],[97911.0,0.05394343],[97927.0,1.50229256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736767414,[[97880.0,0.1744],[97879.0,0.5247289],[97871.0,0.01232271],[97870.0,0.45664054],[97862.0,0.0408595]],[[97890.0,0.00015328],[97897.0,0.16338],[97900.0,0.15254054],[97903.0,0.3608],[97910.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736827642,[[97869.0,0.106],[97868.0,0.5247473],[97862.0,0.2156],[97861.0,0.056],[97860.0,0.14588054]],[[97870.0,0.00015328],[97881.0,0.00153326],[97906.0,0.3608],[98594.0,0.12700769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736898804,[[97888.0,0.3608],[97883.0,0.1634021],[97881.0,0.0485],[97880.0,0.00015328],[97879.0,0.3608]],[[97889.0,0.1633932],[97890.0,0.00015328],[97898.0,0.0469],[97900.0,0.09619598],[97920.0,0.45775598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738736968454,[[97889.0,0.3608],[97885.0,0.2156],[97884.0,0.59096981],[97880.0,0.06310571],[97872.0,0.0417]],[[97894.0,0.163539],[97902.0,0.042],[97903.0,0.06310571],[97926.0,1.5],[97940.0,0.06310571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737007889,[[97928.0,0.02552993],[97922.0,0.3608],[97920.0,0.1633409],[97917.0,0.076],[97916.0,0.3608]],[[97929.0,0.1633267],[97940.0,0.0962267],[97942.0,0.03906],[97943.0,0.3608],[97954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737049318,[[97852.0,0.00015328],[97845.0,0.0751],[97844.0,0.0373],[97835.0,0.1634824],[97825.0,0.3608]],[[97853.0,0.75123919],[97857.0,0.04916],[97862.0,0.45782671],[97868.0,0.0408574],[97879.0,0.0408525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737090853,[[97843.0,0.00015328],[97826.0,0.0358],[97817.0,0.1635136],[97816.0,0.0363],[97815.0,0.3608]],[[97844.0,0.1634685],[97847.0,0.42400455],[97853.0,0.0962267],[97864.0,0.04239284],[97872.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737185719,[[97883.0,0.00137899],[97874.0,0.00015319],[97863.0,0.1634363],[97859.0,0.0332],[97854.0,0.00153275]],[[97884.0,0.5242017],[97890.0,1.50096001],[97891.0,0.1582],[97892.0,0.0488],[97893.0,0.19260659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737222546,[[97914.0,0.24402298],[97910.0,0.0001532],[97908.0,0.30502873],[97907.0,0.1633617],[97902.0,0.36685522]],[[97916.0,0.1633486],[97920.0,0.4579467],[97927.0,0.0676],[97930.0,0.0001532],[97937.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737256977,[[97941.0,0.0001532],[97926.0,0.36685522],[97920.0,0.0343],[97916.0,0.3938],[97892.0,0.04467106]],[[97942.0,0.5727449],[97950.0,0.3608],[97951.0,0.0962267],[97955.0,0.0408211],[97960.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737279081,[[97917.0,0.0001532],[97910.0,0.0346],[97904.0,0.18266647],[97903.0,0.00153198],[97898.0,0.0357]],[[97918.0,0.5727849],[97924.0,1.50096001],[97927.0,0.62701891],[97935.0,0.0408294],[97950.0,0.0962267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737353119,[[97886.0,0.0001532],[97883.0,0.1634025],[97880.0,0.0356],[97879.0,0.37319257],[97871.0,0.0676]],[[97890.0,0.1633924],[97894.0,0.3608],[97902.0,0.0962267],[97905.0,0.0001532],[98532.0,0.12700769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737394656,[[97863.0,0.30521479],[97858.0,0.163445],[97856.0,0.36684641],[97840.0,0.4098],[97815.0,0.04468055]],[[97865.0,0.1634348],[97867.0,0.3608],[97874.0,0.0001532],[97875.0,0.0962267],[97876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737431377,[[97820.0,0.1963079],[97817.0,0.3608],[97816.0,0.0714],[97800.0,0.19776029],[97732.0,0.08271086]],[[97826.0,0.1634986],[97833.0,0.0962267],[97834.0,0.36095328],[97841.0,0.01117264],[97843.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737491125,[[97827.0,0.3608],[97825.0,0.0714],[97823.0,0.1634985],[97821.0,0.0369],[97819.0,0.3608]],[[97828.0,0.1634915],[97834.0,0.00015328],[97837.0,0.06320383],[97838.0,0.01103788],[97839.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737534438,[[97752.0,0.1636053],[97744.0,0.0342],[97741.0,0.43556],[97732.0,0.2156],[97731.0,0.01122142]],[[97758.0,0.3608],[97760.0,0.09631731],[97764.0,0.17457974],[97766.0,0.3608],[98430.0,0.12700769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737573485,[[97673.0,0.0577],[97667.0,0.36147361],[97660.0,0.09631731],[97659.0,0.3608],[97656.0,0.0358]],[[97680.0,0.3608],[97686.0,0.00015361],[97690.0,0.45711731],[97695.0,0.0109193],[97696.0,0.1637003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737646227,[[97780.0,0.1635591],[97771.0,0.14480484],[97770.0,0.00015344],[97761.0,0.4496]],[[97781.0,0.3608],[97788.0,0.033],[97791.0,0.3608],[97799.0,0.0333],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737691257,[[97800.0,0.00115334],[97794.0,0.1635358],[97788.0,0.3608],[97787.0,0.01042023],[97780.0,0.50560484]],[[97803.0,0.3608],[97812.0,0.3608],[97816.0,0.1634997],[97818.0,0.0324],[97839.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737737892,[[97806.0,0.1645159],[97799.0,0.0655],[97798.0,0.3608],[97797.0,0.00015342],[97795.0,0.08435765]],[[97816.0,0.00015342],[97817.0,0.3608],[97819.0,0.01066962],[97820.0,0.08435765],[97824.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737785436,[[97898.0,0.1633617],[97893.0,0.3608],[97887.0,0.08435765],[97885.0,0.3608],[97881.0,0.0408473]],[[97900.0,0.1],[97908.0,0.1948459],[97915.0,0.01062011],[97925.0,0.3608],[97930.0,0.08435765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737824361,[[97923.0,0.16347344],[97920.0,0.3608],[97912.0,0.3623318],[97910.0,0.08435765],[97886.0,0.2156]],[[97942.0,0.08435765],[97947.0,0.3608],[97953.0,0.01020104],[97956.0,0.2159],[97962.0,0.0408142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737870894,[[97853.0,0.00015324],[97842.0,0.3608],[97832.0,0.0302],[97831.0,0.04232375],[97771.0,0.04213143]],[[97854.0,1.5],[97855.0,0.1634348],[97857.0,0.3608],[97858.0,0.01035711],[97864.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737913615,[[97820.0,0.5242922],[97816.0,0.01219083],[97808.0,0.3608],[97801.0,0.2156],[97788.0,0.0408863]],[[97849.0,0.7216],[97857.0,0.2159],[97858.0,0.10332353],[97860.0,0.1687153],[97861.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737971256,[[97852.0,0.1634375],[97850.0,0.4049],[97843.0,0.00015332],[97842.0,0.0301],[97841.0,0.3608]],[[97856.0,0.1634333],[97858.0,0.3608],[97860.0,0.01055666],[97863.0,0.00015332],[97870.0,0.08435765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738737992172,[[97824.0,0.00015332],[97801.0,0.2293228],[97800.0,0.1],[97790.0,0.08435765],[97782.0,0.2478]],[[97825.0,0.0318],[97826.0,0.17356985],[97827.0,0.3608],[97831.0,0.2159],[97832.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738035997,[[97740.0,0.00010258],[97732.0,0.3608],[97723.0,0.163654],[97722.0,0.0316],[97721.0,0.0301]],[[97742.0,0.163624],[97749.0,0.0312],[97750.0,0.3608],[97751.0,0.0311],[97752.0,0.09490703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738081930,[[97751.0,0.062],[97750.0,0.1636082],[97748.0,0.3608],[97744.0,0.00253444],[97740.0,0.08435765]],[[97754.0,0.00015341],[97762.0,0.1635902],[97764.0,0.3608],[97766.0,0.0333],[97834.0,0.10601375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738171003,[[97785.0,0.163551],[97777.0,0.001],[97776.0,0.08435765],[97775.0,0.3608],[97756.0,0.0408997]],[[97786.0,0.3608],[97794.0,0.1635361],[97798.0,0.39502],[97810.0,0.08435765],[97812.0,0.05176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738201819,[[97791.0,0.00015341],[97775.0,0.1635666],[97770.0,0.3608],[97761.0,0.3608],[97760.0,0.08435765]],[[97792.0,0.1635393],[97800.0,0.033],[97801.0,0.08435765],[97802.0,0.0316],[97803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738238542,[[97752.0,0.001],[97751.0,0.00015341],[97745.0,0.1636324],[97741.0,0.0317],[97740.0,0.08435765]],[[97757.0,0.1636152],[97770.0,0.11625765],[97771.0,0.36248844],[97777.0,0.05156],[97793.0,0.0408885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738270458,[[97744.0,0.1636352],[97738.0,0.3608],[97735.0,0.0335],[97734.0,0.0304],[97730.0,0.08435765]],[[97747.0,0.00015341],[97754.0,0.1636191],[97760.0,0.08435765],[97762.0,0.3608],[97800.0,0.08435765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738317798,[[97687.0,0.1637299],[97679.0,0.00010286],[97675.0,0.37317228],[97670.0,0.14605765],[97669.0,0.3934]],[[97694.0,0.1637203],[97700.0,0.032],[97701.0,0.4039233],[97708.0,0.3608],[97710.0,0.08451114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738365235,[[97729.0,0.1636599],[97725.0,0.00015349],[97720.0,0.3608],[97714.0,0.04274407],[97710.0,0.08435765]],[[97735.0,0.3608],[97736.0,0.1636498],[97743.0,0.07377994],[97746.0,0.3608],[97750.0,0.08435765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738412370,[[97796.0,0.163547],[97789.0,0.00015341],[97785.0,0.2156],[97780.0,0.08435765],[97771.0,0.05084]],[[97800.0,0.1],[97802.0,0.3608],[97808.0,0.0314],[97809.0,0.06065341],[97810.0,0.4562672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738461601,[[97746.0,0.1636313],[97738.0,0.2471],[97735.0,0.36095341],[97730.0,0.08435765],[97724.0,0.3608]],[[97755.0,0.00015341],[97760.0,0.14705765],[97761.0,0.0312],[97823.0,0.56744],[97886.0,0.14162924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738496434,[[97711.0,0.01585143],[97710.0,0.00153499],[97709.0,0.00010312],[97691.0,0.1637237],[97685.0,0.0937]],[[97712.0,0.16364903],[97714.0,0.0606],[97715.0,0.3608],[97721.0,0.08435765],[97723.0,0.0409179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738537359,[[97724.0,0.0159892],[97708.0,0.163695],[97705.0,0.0324],[97701.0,0.0327],[97700.0,0.09481419]],[[97725.0,0.52462099],[97731.0,0.01031872],[97732.0,0.0015355],[97733.0,0.3608],[97734.0,0.08435765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738610896,[[97673.0,0.1637546],[97665.0,0.0324],[97660.0,0.44567765],[97656.0,0.01004358],[97654.0,0.0313]],[[97674.0,0.3608],[97680.0,0.00015358],[97685.0,0.1943349],[97691.0,0.0308],[97756.0,0.5578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738705460,[[97647.0,0.00015366],[97642.0,0.36132],[97640.0,0.08435765],[97631.0,0.3608],[97626.0,0.0409579]],[[97651.0,0.1637918],[97657.0,0.3608],[97666.0,1.501],[97667.0,0.00015366],[97670.0,0.1892878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738758690,[[97666.0,0.0138],[97665.0,0.1637671],[97658.0,0.3608],[97657.0,0.08455263],[97649.0,0.1038486]],[[97667.0,0.00015366],[97671.0,0.01040808],[97673.0,0.3608],[97674.0,0.1637533],[97684.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738806220,[[97677.0,0.00015357],[97657.0,0.1637799],[97653.0,0.3608],[97650.0,0.13355263],[97646.0,0.3608]],[[97678.0,0.0643],[97679.0,0.5245455],[97681.0,0.01030629],[97689.0,1.5],[97690.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738836338,[[97525.0,0.08455263],[97524.0,0.1640038],[97523.0,0.36132],[97511.0,0.0307],[97488.0,0.1588385]],[[97538.0,0.261],[97539.0,0.1639799],[97549.0,0.3608],[97560.0,0.08455263],[97562.0,0.01034355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738870975,[[97525.0,0.00153789],[97521.0,0.00052],[97520.0,0.3608],[97510.0,0.1640274],[97509.0,0.3608]],[[97528.0,0.163998],[97536.0,0.3608],[97543.0,0.08455263],[97545.0,0.3608],[97546.0,0.01059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738903002,[[97601.0,0.1638737],[97599.0,0.0636],[97598.0,0.36132],[97590.0,0.08455263],[97587.0,0.0318]],[[97605.0,0.00015374],[97614.0,0.1638552],[97615.0,0.3608],[97623.0,0.0326],[97627.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738944112,[[97626.0,0.36095366],[97617.0,0.1638482],[97614.0,0.04872],[97610.0,0.08455263],[97609.0,0.37092499]],[[97628.0,0.1638304],[97639.0,0.0629],[97640.0,0.3608],[97643.0,0.08455263],[97646.0,0.00015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738738983750,[[97594.0,0.36095366],[97593.0,0.1638879],[97584.0,0.39142],[97580.0,0.08455263],[97482.0,0.04183066]],[[97601.0,0.1638754],[97604.0,0.01020993],[97609.0,1.50080001],[97610.0,0.08455263],[97617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739014067,[[97561.0,0.0175814],[97552.0,0.00015375],[97548.0,0.42958868],[97536.0,0.67144354],[97535.0,0.0313]],[[97562.0,1.5],[97563.0,0.1639392],[97565.0,0.0302],[97566.0,0.72240001],[97571.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739058901,[[97520.0,0.00015375],[97509.0,0.3608],[97506.0,0.0333],[97500.0,0.2640447],[97497.0,0.3608]],[[97535.0,0.0316],[97536.0,0.08455263],[97540.0,0.00015375],[97541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739130356,[[97490.0,0.1640614],[97485.0,0.3608],[97479.0,0.08470655],[97472.0,0.0974],[97471.0,0.3608]],[[97499.0,0.00169307],[97504.0,0.1640398],[97505.0,0.3608],[97509.0,0.0642],[97510.0,0.11645263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739162073,[[97498.0,0.36836065],[97493.0,0.00015384],[97487.0,0.42880116],[97477.0,0.0316],[97470.0,0.0323]],[[97499.0,0.1640469],[97503.0,0.01184898],[97505.0,0.0645],[97506.0,0.3608],[97510.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739195786,[[97540.0,0.17999524],[97535.0,0.07898],[97530.0,0.08455263],[97517.0,0.3608],[97465.0,0.04183066]],[[97546.0,0.3608],[97554.0,1.50076],[97555.0,0.3608],[97557.0,0.00153814],[97615.0,0.558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739232115,[[97538.0,0.01611712],[97532.0,0.18382536],[97529.0,0.5253154],[97516.0,0.66638565],[97473.0,0.04488618]],[[97539.0,0.1639796],[97550.0,1.58531263],[97552.0,0.0482],[97566.0,0.3608],[97574.0,0.0409803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739262831,[[97524.0,0.1640034],[97520.0,0.11605263],[97518.0,0.3608],[97515.0,0.43260485],[97503.0,0.3608]],[[97531.0,0.1639945],[97533.0,0.00015376],[97539.0,0.0635],[97550.0,0.13271263],[97560.0,0.0409864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739298261,[[97484.0,0.30697483],[97477.0,0.36888979],[97456.0,0.48930604],[97444.0,0.3608],[97430.0,0.08455263]],[[97485.0,0.1640705],[97492.0,2.1608],[97500.0,0.0410115],[97501.0,0.16910526],[97503.0,0.01112907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739334288,[[97467.0,0.3608],[97458.0,0.0953],[97450.0,0.08455263],[97448.0,0.3608],[97419.0,0.3729]],[[97468.0,0.00015384],[97469.0,0.1640987],[97478.0,0.01107787],[97480.0,0.08455263],[97488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739379108,[[97475.0,0.3608],[97470.0,0.24864743],[97467.0,0.0737],[97466.0,0.3608],[97430.0,0.5341911]],[[97481.0,0.00015384],[97487.0,0.1640678],[97489.0,0.3608],[97498.0,1.5],[97500.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739414119,[[97525.0,0.36132],[97521.0,0.1640086],[97518.0,0.01093655],[97514.0,0.0318],[97512.0,0.58606645]],[[97532.0,0.1639916],[97537.0,0.0635],[97541.0,0.08455263],[97542.0,0.3608],[97547.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739439348,[[97540.0,0.02365376],[97536.0,0.00015376],[97534.0,0.36132],[97529.0,0.1639955],[97515.0,0.40864]],[[97541.0,0.1639765],[97542.0,0.3608],[97550.0,0.08455263],[97551.0,0.3608],[97560.0,0.00080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739478685,[[97589.0,0.3608],[97585.0,0.0608],[97584.0,0.46111176],[97580.0,0.08455263],[97514.0,0.04484968]],[[97599.0,0.1638798],[97600.0,0.1],[97608.0,0.3608],[97609.0,0.00015376],[97610.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739562737,[[97586.0,0.0634],[97585.0,0.1639015],[97575.0,0.3608],[97574.0,0.01053116],[97570.0,0.08455263]],[[97587.0,0.00015376],[97589.0,0.01047604],[97592.0,0.3608],[97600.0,0.60999123],[97606.0,0.04764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739601175,[[97598.0,0.50783386],[97594.0,0.0322],[97592.0,0.0303],[97580.0,0.08455263],[97569.0,0.36731313]],[[97610.0,0.08455263],[97618.0,0.08455263],[97619.0,0.163228],[97628.0,0.40836],[97630.0,0.55814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739636089,[[97513.0,0.3608],[97508.0,0.1640311],[97505.0,0.0971],[97504.0,0.3608],[97473.0,0.0154]],[[97521.0,0.1640112],[97523.0,0.3608],[97524.0,0.08455263],[97533.0,0.3608],[97550.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739671223,[[97524.0,0.424],[97523.0,0.1640056],[97512.0,0.3608],[97510.0,0.08455263],[97509.0,0.0301]],[[97534.0,0.08455263],[97536.0,0.1639865],[97538.0,0.01033327],[97543.0,0.36233854],[97551.0,0.04748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739715053,[[97513.0,0.3608],[97505.0,0.37135964],[97504.0,0.0333],[97494.0,0.60564],[96885.0,0.10154713]],[[97521.0,0.1640114],[97526.0,0.00015382],[97527.0,0.01046223],[97528.0,0.0308],[97529.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739755174,[[97525.0,0.3608],[97524.0,0.1640045],[97521.0,0.0139],[97517.0,0.0615],[97515.0,0.3608]],[[97532.0,0.00153852],[97535.0,0.01044582],[97540.0,0.08455263],[97543.0,0.1947735],[97582.0,0.040977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739790801,[[97550.0,0.01601821],[97547.0,0.3608],[97546.0,0.197168],[97545.0,0.0301],[97544.0,0.0331]],[[97555.0,0.01055721],[97564.0,0.3608],[97565.0,0.1639366],[97568.0,0.0333],[97570.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739824439,[[97509.0,0.56351896],[97500.0,0.46917138],[97496.0,0.0317],[97493.0,0.30611488],[97491.0,0.0663]],[[97510.0,0.00015382],[97524.0,0.01052968],[97530.0,0.60934873],[97536.0,0.0472],[97541.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739856346,[[97538.0,0.1969805],[97530.0,0.0331],[97529.0,0.08455263],[97525.0,0.0327],[97524.0,0.3608]],[[97542.0,0.3608],[97549.0,0.1639631],[97550.0,0.0302],[97552.0,0.0328],[97553.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739898279,[[97498.0,0.36733729],[97481.0,0.0632],[97480.0,0.79039146],[97477.0,0.46399682],[97474.0,0.2156]],[[97501.0,0.1640437],[97507.0,0.3608],[97510.0,0.0322],[97511.0,0.08455263],[97518.0,0.0721038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738739936302,[[97503.0,0.0313],[97502.0,0.0325],[97501.0,0.18381855],[97500.0,0.02325875],[97496.0,0.4394717]],[[97508.0,0.3608],[97509.0,0.1640318],[97510.0,0.01042242],[97513.0,0.08455263],[97516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740016156,[[97508.0,0.1640308],[97505.0,0.36095382],[97495.0,0.0652],[97490.0,0.08455263],[97487.0,0.3608]],[[97516.0,0.1640193],[97524.0,0.08455263],[97525.0,0.37148746],[97527.0,0.0324],[97531.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740065593,[[97431.0,0.1641604],[97427.0,0.37133183],[97425.0,0.0311],[97422.0,0.0326],[97420.0,0.08455263]],[[97436.0,0.1641536],[97440.0,0.01035947],[97442.0,0.0305],[97443.0,0.3608],[97450.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740102910,[[97415.0,0.18390327],[97412.0,0.00015398],[97411.0,0.0315],[97405.0,0.30629693],[97399.0,0.36672273]],[[97417.0,0.1641851],[97423.0,0.3608],[97428.0,0.3608],[97431.0,0.08470661],[97434.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740157746,[[97430.0,0.1641617],[97425.0,0.00015398],[97420.0,0.04696],[97418.0,0.01044466],[97410.0,0.44587263]],[[97435.0,0.1641551],[97440.0,0.00015398],[97442.0,0.3608],[97447.0,0.0661],[97448.0,0.37128602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740201577,[[97443.0,0.0001539],[97425.0,0.1948707],[97423.0,0.18401197],[97420.0,0.08455263],[97418.0,0.60567979]],[[97444.0,0.89599894],[97451.0,0.04696],[97453.0,0.08455263],[97455.0,0.2159],[98087.0,0.12646593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740240796,[[97465.0,0.30618797],[97460.0,0.0001539],[97457.0,0.36749195],[97447.0,0.1641335],[97433.0,0.00052]],[[97466.0,0.37111327],[97467.0,0.2359116],[97470.0,0.04103],[97473.0,0.0164],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740290540,[[97432.0,0.50475737],[97426.0,0.0100417],[97424.0,0.0659],[97423.0,0.36804619],[97422.0,0.3608]],[[97433.0,0.01026],[97434.0,0.01642],[97436.0,0.3608],[97437.0,0.1641525],[97442.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740331381,[[97441.0,0.0140539],[97437.0,0.3608],[97435.0,0.1641541],[97433.0,0.0661],[97432.0,0.55179737]],[[97443.0,0.2051823],[97452.0,0.3608],[97459.0,0.02933098],[97460.0,0.08455263],[97461.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740373711,[[97442.0,0.0363],[97441.0,0.1641437],[97440.0,0.0335],[97439.0,0.3608],[97430.0,0.08455263]],[[97452.0,0.1641265],[97453.0,0.01039698],[97460.0,0.08455263],[97470.0,0.36156],[97473.0,0.04676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740449368,[[97586.0,0.1448993],[97584.0,0.3608],[97576.0,0.0346],[97575.0,0.44587263],[97573.0,0.0356]],[[97588.0,0.01638],[97592.0,0.00015373],[97594.0,0.01026666],[97595.0,0.04098],[97608.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740499099,[[97584.0,0.163904],[97578.0,0.3608],[97577.0,0.04255373],[97574.0,0.01022017],[97573.0,0.30641848]],[[97585.0,0.04098],[97592.0,0.1638914],[97593.0,0.01034555],[97596.0,0.00834373],[97598.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740555957,[[97614.0,0.1638537],[97610.0,0.3608],[97606.0,0.08455263],[97605.0,0.00015373],[97602.0,0.05422517]],[[97616.0,0.00153734],[97620.0,0.04097],[97622.0,0.1638414],[97624.0,0.01053892],[97633.0,0.10533003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740604408,[[97677.0,0.3608],[97676.0,0.00153566],[97670.0,0.08455263],[97668.0,0.1637624],[97665.0,0.3608]],[[97683.0,0.0454],[97684.0,0.163737],[97694.0,0.0458],[97695.0,0.3608],[97698.0,0.0873286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740642331,[[97658.0,0.163779],[97652.0,0.4988],[97650.0,0.08455263],[97643.0,0.04632],[97628.0,0.0409572]],[[97663.0,0.1637724],[97669.0,0.3608],[97672.0,0.0482],[97677.0,0.3608],[97690.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740691262,[[97661.0,0.1637731],[97658.0,0.08455263],[97656.0,0.4528],[97643.0,0.3608],[97638.0,0.0104934]],[[97669.0,0.1637614],[97674.0,0.3608],[97679.0,0.0481],[97683.0,0.30794],[97690.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740739996,[[97619.0,0.3608],[97615.0,0.00153642],[97611.0,0.0938],[97610.0,0.53549519],[97600.0,0.08455263]],[[97620.0,0.1638436],[97630.0,0.08455263],[97636.0,0.3608],[97638.0,0.0477],[97639.0,0.05445452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740794431,[[97592.0,0.1638899],[97590.0,0.0414],[97589.0,0.36132],[97588.0,0.08455263],[97584.0,0.0103881]],[[97598.0,0.1638815],[97603.0,0.36095365],[97615.0,0.40096],[97617.0,0.04604],[97620.0,0.08455263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740842556,[[97584.0,0.163903],[97580.0,0.0861],[97579.0,0.0403],[97578.0,0.3608],[97574.0,0.00015374]],[[97588.0,0.1638989],[97594.0,0.00015374],[97599.0,0.3608],[97600.0,0.08455263],[97601.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740897099,[[97630.0,0.4425],[97629.0,0.1638277],[97626.0,0.04588],[97620.0,0.08462243],[97619.0,0.3608]],[[97631.0,0.00015366],[97648.0,0.1637971],[97651.0,0.37096239],[97655.0,0.0851],[97661.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738740959134,[[97619.0,0.0798],[97618.0,0.1638452],[97610.0,0.36151366],[97603.0,0.05107768],[97601.0,0.3608]],[[97620.0,0.3608],[97625.0,0.1638362],[97628.0,0.0104327],[97629.0,0.00015366],[97630.0,0.08462243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741005677,[[97627.0,0.01600417],[97625.0,0.3608],[97620.0,0.163842],[97618.0,0.084776],[97616.0,0.0372]],[[97628.0,0.16383],[97633.0,0.3608],[97637.0,0.00015357],[97644.0,0.1107],[97646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741121259,[[97618.0,0.1638468],[97616.0,0.3608],[97615.0,0.0322],[97609.0,0.0668],[97608.0,0.01042972]],[[97619.0,0.00015374],[97627.0,0.1638325],[97630.0,0.08472944],[97633.0,0.3608],[97634.0,0.01008643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741183116,[[97613.0,0.2578552],[97612.0,0.3608],[97601.0,0.0409688],[97600.0,0.08465366],[97599.0,0.04544]],[[97623.0,0.00015366],[97625.0,0.3608],[97628.0,0.1638309],[97630.0,0.09513504],[97638.0,0.15271077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741213532,[[97631.0,0.00015366],[97624.0,0.00153646],[97612.0,0.3608],[97603.0,0.3608]],[[97633.0,0.0322],[97639.0,0.0639],[97641.0,0.01009413],[97642.0,0.08457406],[98207.0,0.12646593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741298197,[[97693.0,0.163721],[97687.0,0.08457406],[97686.0,0.3608],[97650.0,0.08457406],[97618.0,0.01]],[[97697.0,0.1637149],[97701.0,0.3608],[97703.0,0.0316],[97705.0,0.01043125],[97707.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741372644,[[97686.0,0.1946315],[97685.0,0.3608],[97678.0,0.11088848],[97677.0,0.3608],[97675.0,0.03]],[[97688.0,0.00015357],[97700.0,0.01024348],[97709.0,0.0311],[97714.0,0.031],[97716.0,0.04508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741444003,[[97687.0,0.37671355],[97686.0,0.163732],[97683.0,0.04133464],[97678.0,0.05544424],[97676.0,0.3608]],[[97688.0,0.00015357],[97696.0,0.0647],[97722.0,0.3608],[97723.0,0.15256866],[97760.0,0.32984625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741486637,[[97827.0,0.1634961],[97819.0,0.0843229],[97818.0,0.0001534],[97814.0,0.3608],[97805.0,0.0727832]],[[97829.0,0.15242112],[97834.0,0.01025235],[97837.0,0.5251204],[97839.0,0.0307],[97840.0,0.0843229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741525656,[[97806.0,0.1635307],[97804.0,0.3608],[97800.0,0.0843229],[97795.0,0.01054117],[97793.0,0.3608]],[[97814.0,0.00015284],[97816.0,0.17353468],[97819.0,0.0619],[97820.0,0.36164],[98463.0,0.12646593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741591218,[[97869.0,0.1634267],[97859.0,0.0408608],[97858.0,0.3608],[97851.0,0.0303],[97850.0,0.3719728]],[[97871.0,0.36156],[97879.0,0.0309],[97883.0,0.3608],[97893.0,0.1633873],[97900.0,0.1843229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741629532,[[97905.0,0.1633665],[97897.0,0.0311],[97896.0,0.0843229],[97890.0,0.00015324],[97888.0,0.0635]],[[97906.0,0.3608],[97913.0,0.1633539],[97916.0,0.01044207],[97917.0,0.36156],[97918.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741706597,[[97898.0,0.00015316],[97890.0,0.1633901],[97885.0,0.3608],[97878.0,0.01032806],[97870.0,0.0843229]],[[97899.0,0.1633765],[97908.0,0.033],[97910.0,0.1292029],[97912.0,0.01046112],[97917.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741765643,[[97874.0,0.00015324],[97865.0,0.3608],[97864.0,0.1634344],[97860.0,0.0843229],[97847.0,0.0332]],[[97875.0,0.5242166],[97881.0,0.0632],[97883.0,0.36160001],[97884.0,0.09466939],[97886.0,0.0408496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741805770,[[97897.0,0.1633798],[97892.0,0.45692],[97890.0,0.0843229],[97881.0,0.3608],[97875.0,0.04488]],[[97906.0,0.163365],[97912.0,0.01176297],[97914.0,0.3608],[97919.0,0.0312],[97920.0,0.4451229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741838195,[[97950.0,0.18131842],[97946.0,0.01595204],[97945.0,0.24191105],[97942.0,0.063],[97940.0,0.0843229]],[[97958.0,0.3608],[97960.0,0.163276],[97961.0,0.0843229],[97966.0,0.0328],[97967.0,0.37175726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741871615,[[97894.0,0.00015316],[97861.0,0.3608],[97844.0,0.06084],[97831.0,0.33730249],[97830.0,0.90759202]],[[97895.0,0.3608],[97896.0,0.163382],[97904.0,0.4451229],[97906.0,0.01010897],[97912.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741905469,[[97935.0,0.1633165],[97930.0,0.0302],[97929.0,0.0653],[97928.0,0.36132],[97927.0,0.01043895]],[[97936.0,0.3608],[97942.0,0.1735499],[97943.0,0.00015302],[97950.0,0.0843229],[97959.0,0.05856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738741964207,[[97956.0,0.00015316],[97941.0,0.1633062],[97934.0,0.3608],[97930.0,0.0843229],[97922.0,0.3608]],[[97957.0,0.3608],[97958.0,0.1632799],[97959.0,1.50092],[97960.0,0.3608],[97963.0,0.06488148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742029150,[[97974.0,0.17366722],[97967.0,0.3608],[97961.0,0.0969],[97960.0,0.0843229],[97956.0,0.36151316]],[[97976.0,0.00015316],[97981.0,0.01032557],[97983.0,0.1632366],[97984.0,0.3608],[97990.0,0.0843229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742093424,[[97977.0,0.1632455],[97973.0,0.40229622],[97972.0,0.03335308],[97971.0,0.0328],[97970.0,0.001531]],[[97984.0,0.1632362],[97987.0,0.04752],[97988.0,0.37196647],[97992.0,0.05528364],[98006.0,0.04233091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742169985,[[97937.0,0.1633132],[97924.0,0.36132],[97920.0,0.08408457],[97919.0,0.0316],[97918.0,0.0312]],[[97938.0,0.00153244],[97941.0,0.3608],[97942.0,0.00015317],[97944.0,0.01022999],[97950.0,0.13068457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742238834,[[97935.0,0.1633156],[97931.0,0.3608],[97926.0,0.00015317],[97921.0,0.04255076],[97919.0,0.3608]],[[97938.0,0.1633123],[97942.0,0.031],[97945.0,0.00015317],[97946.0,0.40796001],[97950.0,0.29998264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742375624,[[97917.0,0.1633459],[97915.0,0.36132],[97910.0,0.065],[97909.0,0.01046661],[97906.0,0.3608]],[[97924.0,0.1633365],[97931.0,0.046],[97932.0,0.58107964],[97934.0,0.11038796],[97938.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742425859,[[97900.0,0.01469906],[97894.0,0.03322],[97892.0,0.0303],[97886.0,0.0301],[97872.0,0.3608]],[[97902.0,0.1633716],[97906.0,0.3608],[97911.0,0.01024087],[97917.0,0.04592],[97924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742481502,[[97881.0,0.00015325],[97862.0,0.2598377],[97851.0,0.00153274],[97850.0,0.0942099],[97848.0,0.3608]],[[97882.0,0.41708598],[97883.0,0.1634045],[97887.0,0.2159],[97889.0,0.0616],[97891.0,0.16837316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742528028,[[97892.0,0.9798],[97891.0,0.16339],[97887.0,0.0312],[97885.0,0.3608],[97831.0,0.04161995]],[[97893.0,5e-08],[97925.0,0.0948],[97926.0,0.3608],[97932.0,0.0466],[97936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742570571,[[97942.0,0.1633049],[97930.0,0.08418658],[97928.0,0.3608],[97922.0,0.01154374],[97920.0,0.00015325]],[[97943.0,1.8608],[97947.0,0.01028953],[97952.0,0.3608],[97955.0,0.04836],[97957.0,0.1632815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742617699,[[97924.0,0.00015316],[97917.0,0.1633455],[97906.0,0.3608],[97900.0,0.08418658],[97891.0,0.22578276]],[[97925.0,0.58190929],[97934.0,0.08433974],[97935.0,0.3608],[97936.0,0.063],[97940.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742676937,[[97974.0,0.1632516],[97962.0,0.05676674],[97957.0,0.3608],[97954.0,0.06463122],[97953.0,0.0312]],[[97975.0,0.3608],[97977.0,0.01030576],[97981.0,0.04592],[97989.0,0.0647],[97994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742714968,[[97964.0,0.00015308],[97955.0,0.42282],[97946.0,0.0301],[97930.0,0.48417305]],[[97971.0,0.3608],[97980.0,0.09449832],[97983.0,0.00015308],[97988.0,0.0644],[97990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742789837,[[98043.0,0.00015299],[98038.0,0.1631434],[98032.0,0.00152995],[98024.0,0.36242585],[98018.0,0.3608]],[[98045.0,0.0324],[98046.0,0.3608],[98054.0,0.3608],[98055.0,0.08408531],[98059.0,0.07427943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742803643,[[98064.0,0.1631016],[98048.0,0.24090055],[98046.0,0.0104724],[98042.0,0.30139897],[97998.0,0.04462529]],[[98066.0,0.37078699],[98068.0,0.0313],[98073.0,0.42634001],[98074.0,0.08561526],[98075.0,0.04884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742854976,[[98062.0,0.1631051],[98050.0,0.05504346],[98044.0,0.1341837],[98043.0,0.00015299],[98041.0,0.30147156]],[[98063.0,0.37109584],[98069.0,0.08272],[98072.0,0.05504346],[98074.0,0.3608],[98637.0,0.12730114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738742965757,[[98028.0,0.1631616],[98026.0,0.3608],[98023.0,0.0607],[98022.0,0.01042534],[98020.0,0.0315]],[[98029.0,0.00015299],[98037.0,0.37081131],[98049.0,0.4098],[98050.0,0.0943],[98374.0,0.0612729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743013989,[[97967.0,0.1632632],[97953.0,0.3608],[97949.0,0.29973789],[97948.0,0.0728237],[97945.0,0.3608]],[[97968.0,0.00015307],[97969.0,0.04728],[97977.0,0.3608],[97983.0,0.3608],[98019.0,0.55516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743063023,[[97977.0,0.1632465],[97969.0,0.0926],[97968.0,0.6609554],[97966.0,0.05109946],[97960.0,0.3608]],[[97978.0,0.00015316],[97987.0,0.3608],[97998.0,0.3608],[98000.0,0.1465354],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743114759,[[97994.0,0.00015307],[97983.0,0.22886642],[97982.0,0.0305],[97972.0,0.3608],[97964.0,0.22571314]],[[97995.0,0.04628],[97996.0,0.1632156],[97998.0,0.3608],[97999.0,1.51144297],[98005.0,0.00015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743171798,[[97962.0,0.1632715],[97956.0,0.0332],[97955.0,0.3608],[97953.0,0.05517731],[97950.0,0.0408226]],[[97963.0,0.00015307],[97970.0,0.05517731],[97972.0,0.04624],[97984.0,0.1632355],[97989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743236846,[[97970.0,0.1632572],[97964.0,0.3608],[97950.0,0.05513166],[97949.0,0.0301],[97906.0,0.40491368]],[[97976.0,0.00015315],[97978.0,0.393],[97979.0,0.0631],[97980.0,0.17365234],[97984.0,0.05513166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743295399,[[97947.0,0.1632955],[97943.0,0.39282],[97939.0,0.0642],[97932.0,0.2156],[97931.0,0.36233163]],[[97951.0,0.01057207],[97953.0,0.04608],[97957.0,0.1632815],[97958.0,0.3608],[97960.0,0.11033324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743335216,[[97904.0,0.1633683],[97903.0,0.0325],[97901.0,0.0313],[97891.0,0.0313],[97890.0,0.08414669]],[[97911.0,0.3608],[97918.0,0.1633462],[97920.0,0.5098867],[97924.0,0.0321],[97933.0,0.00153215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743381145,[[97857.0,0.3608],[97852.0,0.0326],[97849.0,0.0637],[97830.0,0.29974669],[96874.0,0.15172817]],[[97866.0,0.04592],[97867.0,0.1634305],[97874.0,0.3608],[97877.0,0.0941871],[97881.0,1.50123324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743434478,[[97863.0,0.1634365],[97857.0,0.3608],[97855.0,0.0645],[97849.0,0.36635119],[97840.0,0.05131159]],[[97870.0,0.08414669],[97872.0,0.3708781],[97876.0,0.0458],[97877.0,0.1634144],[97881.0,0.03015323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743502517,[[97846.0,0.1634634],[97842.0,0.3608],[97832.0,0.0314],[97831.0,0.0316],[97830.0,0.4166915]],[[97852.0,0.0552915],[97854.0,0.1634518],[97857.0,0.3608],[97860.0,0.00015323],[97861.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743588662,[[97903.0,0.1633698],[97897.0,0.24367115],[97893.0,0.3608],[97891.0,0.36950893],[97886.0,0.00015323]],[[97905.0,0.00015323],[97907.0,0.04092279],[97908.0,0.40624],[97917.0,0.1633476],[97919.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743677524,[[97912.0,0.00168493],[97904.0,0.1633678],[97890.0,0.0552915],[97883.0,0.3712386],[97881.0,0.36548196]],[[97913.0,0.3608],[97919.0,0.1633443],[97921.0,0.0659],[97922.0,0.3608],[97925.0,0.110583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743734260,[[97872.0,0.1634203],[97871.0,0.2156],[97870.0,0.0306],[97868.0,0.3608],[97860.0,0.08418249]],[[97882.0,0.1634049],[97883.0,0.0301],[97884.0,0.033],[97885.0,0.04516],[97886.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743810027,[[97886.0,0.1633973],[97885.0,0.03],[97876.0,0.033],[97872.0,0.3608],[97870.0,0.0552466]],[[97889.0,0.04496],[97893.0,0.06573076],[97895.0,0.52433734],[97900.0,0.0552466],[97904.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743878485,[[97910.0,0.1633566],[97902.0,0.0303],[97901.0,0.3608],[97899.0,0.0552466],[97797.0,0.49092728]],[[97912.0,0.01043763],[97916.0,0.3608],[97917.0,0.0448],[97918.0,0.0309],[97921.0,0.1633403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738743961565,[[97871.0,0.00015324],[97869.0,0.1634256],[97862.0,0.0308],[97861.0,0.2789],[97860.0,0.3608]],[[97878.0,0.3608],[97879.0,0.163411],[97881.0,0.08416412],[97887.0,0.032],[97888.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744037730,[[97871.0,0.00015324],[97867.0,0.1634296],[97863.0,0.0945],[97862.0,0.3608],[97860.0,0.05525836]],[[97876.0,0.04333202],[97878.0,0.1634121],[97880.0,0.3608],[97885.0,0.05525836],[97896.0,0.3201454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744124591,[[97800.0,0.01640509],[97795.0,0.00153352],[97782.0,0.3608],[97781.0,0.2156],[97747.0,0.0409073]],[[97801.0,0.5243401],[97806.0,0.032],[97807.0,0.0329],[97808.0,0.05468239],[97809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744176933,[[97838.0,0.1634783],[97830.0,0.0637],[97829.0,0.08428066],[97825.0,0.3608],[97816.0,0.0332]],[[97839.0,0.37114289],[97846.0,0.0442],[97847.0,0.3933],[97849.0,0.0308],[97850.0,0.11748066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744230074,[[97825.0,0.1635],[97812.0,0.42325331],[97811.0,0.00153352],[97810.0,0.08428066],[97805.0,0.0311]],[[97826.0,0.00015331],[97831.0,0.3608],[97834.0,0.04408],[97840.0,0.24775656],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744294243,[[97788.0,0.0614],[97774.0,0.72752207],[97760.0,0.08430487],[97756.0,0.37032911],[97755.0,0.42766468]],[[97805.0,0.04404],[97806.0,0.01016663],[97809.0,0.3608],[97813.0,0.0324],[97814.0,0.16860974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744399228,[[97731.0,0.2606567],[97728.0,0.3608],[97723.0,0.2156],[97715.0,0.3608],[97709.0,0.2167]],[[97746.0,0.5244321],[97755.0,0.08430487],[97762.0,0.3608],[97771.0,0.11440487],[97772.0,0.2467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744441273,[[97797.0,0.1635452],[97792.0,0.3608],[97786.0,0.0001534],[97783.0,0.0936],[97780.0,0.44562487]],[[97799.0,0.04396],[97801.0,0.01020752],[97803.0,0.0001534],[97806.0,0.3608],[97808.0,0.1955285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744499894,[[97851.0,0.1634553],[97849.0,0.00015332],[97846.0,0.36132],[97840.0,0.17850487],[97834.0,0.3608]],[[97858.0,0.1634456],[97859.0,0.0319],[97863.0,0.3608],[97865.0,0.01427476],[97867.0,0.04396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744567554,[[97840.0,0.1634741],[97838.0,0.0656],[97835.0,0.00015332],[97831.0,0.0302],[97400.0,0.1]],[[97842.0,0.04392],[97845.0,0.01241985],[97847.0,0.1634646],[97860.0,0.08430487],[97864.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744622390,[[97839.0,0.00153306],[97836.0,0.0615],[97835.0,0.00015332],[97831.0,0.0329]],[[97844.0,0.04388],[97851.0,0.16361122],[97865.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744664708,[[97850.0,0.1634582],[97846.0,0.30537215],[97844.0,0.3608],[97841.0,0.0408682],[97840.0,0.08424756]],[[97851.0,0.00015332],[97858.0,0.01497428],[97859.0,0.163444],[97861.0,0.3608],[97870.0,0.11604756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744720943,[[97886.0,0.1633976],[97882.0,0.18345977],[97877.0,0.27611176],[97872.0,0.33686822],[97871.0,0.4016554]],[[97887.0,0.1634031],[97892.0,0.05782617],[97896.0,0.00015332],[97897.0,0.3608],[97898.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744763174,[[97803.0,0.0307],[97802.0,0.04412],[97795.0,0.00015331],[97793.0,0.0323],[97792.0,0.1635547]],[[97805.0,0.5681733],[97814.0,0.08428292],[97815.0,0.3608],[97820.0,0.0329],[97823.0,0.0739758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744833217,[[97754.0,0.3608],[97752.0,0.0313],[97748.0,0.01243],[97745.0,0.0321],[97740.0,0.08436639]],[[97761.0,0.1636074],[97763.0,0.0303],[97764.0,0.05647134],[97766.0,0.0319],[97767.0,0.08436639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744890080,[[97763.0,0.1636036],[97758.0,0.3608],[97755.0,0.24526909],[97754.0,0.0409042],[97749.0,0.66607636]],[[97764.0,0.0001534],[97767.0,0.04376],[97771.0,0.37273107],[97773.0,0.08436639],[97785.0,0.0713918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738744996255,[[97667.0,0.00015356],[97665.0,0.0313],[97662.0,0.3608],[97661.0,0.0626]],[[97678.0,0.1637462],[97679.0,0.40584],[97682.0,0.03085356],[97683.0,0.01152658],[97688.0,0.08436639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745052485,[[97681.0,0.1796364],[97674.0,0.24507543],[97673.0,0.2156],[97672.0,0.0409389],[97669.0,0.30650287]],[[97682.0,0.41597285],[97691.0,0.05547779],[97700.0,0.09640539],[97720.0,0.05547779],[101780.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745114058,[[97685.0,0.1637341],[97678.0,0.0308],[97677.0,0.24560863],[97673.0,0.09641629],[97671.0,0.30650287]],[[97686.0,0.00015356],[97689.0,0.3608],[97692.0,0.04356],[97695.0,0.21919579],[97697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745170276,[[97685.0,1.07946081],[97677.0,0.3608],[97675.0,0.033],[97674.0,0.0319],[97673.0,0.2167]],[[97686.0,0.00015356],[97688.0,0.3608],[97689.0,0.01105229],[97699.0,0.04348],[97700.0,0.08451012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745222206,[[97695.0,0.0311],[97694.0,0.34758605],[97690.0,0.24515594],[97687.0,0.00015356],[97684.0,0.27480394]],[[97697.0,0.37193328],[97699.0,0.04344],[97704.0,0.1637037],[97705.0,0.36216],[97706.0,0.05716828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745268441,[[97726.0,0.23143673],[97711.0,0.16384266],[97698.0,0.0312],[97694.0,0.0319],[97683.0,0.040934]],[[97727.0,1.6636638],[97730.0,0.3608],[97738.0,0.0851515],[97739.0,0.2176169],[97740.0,0.08445865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745325876,[[97743.0,0.1636369],[97735.0,0.3913],[97734.0,0.0332],[97732.0,0.0331],[97723.0,0.3608]],[[97744.0,0.01207577],[97745.0,0.04404],[97747.0,0.1636313],[97748.0,9.95e-05],[97749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745390421,[[97738.0,0.11407951],[97732.0,0.1636552],[97731.0,0.00015348],[97728.0,0.36820843],[97720.0,0.41620343]],[[97739.0,0.5244437],[97748.0,0.41766293],[97749.0,0.0409067],[97751.0,0.0948],[97824.0,0.1073835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745437338,[[97750.0,0.0625],[97749.0,0.1636255],[97747.0,0.00015348],[97739.0,0.0317],[97737.0,0.3608]],[[97751.0,0.37152546],[97757.0,0.24799283],[97760.0,0.3608],[97769.0,0.0322],[97823.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745494069,[[97708.0,0.1636948],[97705.0,0.30579091],[97701.0,0.3608],[97699.0,0.47223583],[97695.0,0.3608]],[[97710.0,0.01082921],[97719.0,0.1636773],[97720.0,0.08437773],[97724.0,0.3608],[97744.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745553522,[[97701.0,0.01599561],[97700.0,0.55287417],[97698.0,0.0639],[97697.0,0.0307],[97696.0,0.00015348]],[[97702.0,0.53484396],[97704.0,0.3608],[97711.0,0.08437773],[97713.0,0.18159931],[97714.0,0.0409216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745641478,[[97664.0,0.1637694],[97662.0,0.0636],[97656.0,0.3608],[97654.0,0.00015358],[97650.0,0.08437773]],[[97665.0,0.37527324],[97667.0,1.50144],[97668.0,0.00015358],[97671.0,0.1637578],[97674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745701114,[[97662.0,0.00015358],[97652.0,0.1637893],[97648.0,0.0645],[97647.0,0.00153603],[97646.0,0.3608]],[[97663.0,0.5245711],[97667.0,0.031],[97670.0,0.0652],[97671.0,0.01600778],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745765465,[[97662.0,0.00015358],[97653.0,0.30664686],[97652.0,0.19717441],[97637.0,0.79020561],[97630.0,0.05549442]],[[97664.0,0.1637696],[97668.0,0.00136],[97669.0,0.0329],[97670.0,0.3608],[97672.0,0.1023055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745818615,[[97681.0,0.163741],[97674.0,0.3608],[97669.0,0.0409402],[97668.0,0.0845105],[97664.0,0.3608]],[[97682.0,0.01486874],[97687.0,0.1637325],[97690.0,0.3608],[97696.0,0.064],[97697.0,0.18280203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745902776,[[97671.0,0.0611],[97670.0,0.1637582],[97661.0,0.3608],[97660.0,0.15186882],[97652.0,0.23812151]],[[97679.0,0.0305],[97680.0,0.05546246],[97681.0,0.1637412],[97685.0,0.0625],[97696.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738745983248,[[97671.0,0.5245577],[97664.0,0.3608],[97660.0,0.23047441],[97653.0,0.0633],[97652.0,0.0409472]],[[97672.0,0.19709249],[97677.0,0.01240549],[97680.0,0.0643],[97681.0,0.11111632],[98275.0,0.1268428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746026698,[[97615.0,0.1638517],[97601.0,0.01028001],[97600.0,0.18468268],[97598.0,0.098],[97569.0,0.040982]],[[97616.0,0.04184],[97624.0,0.1638374],[97625.0,0.00015366],[97630.0,0.08468268],[97633.0,0.18433951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746073437,[[97655.0,0.1637846],[97652.0,0.3608],[97649.0,0.0256],[97647.0,0.04096],[97646.0,0.08468268]],[[97656.0,0.00015366],[97677.0,0.0307],[97690.0,0.08468268],[98220.0,0.10147424],[98545.0,0.00375276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746118589,[[97734.0,0.2599922],[97730.0,0.04092],[97726.0,0.3608],[97725.0,0.08468268],[97723.0,0.01196585]],[[97735.0,0.0001532],[97746.0,0.01123092],[97747.0,0.00153514],[97749.0,0.18227486],[97751.0,0.5244249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746164816,[[97791.0,0.07385113],[97790.0,0.1635581],[97782.0,0.0001534],[97781.0,0.01595079],[97779.0,0.18328074]],[[97792.0,0.3722194],[97800.0,0.46369439],[97804.0,0.2086157],[97805.0,0.18227486],[98645.0,0.00375276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746233761,[[97845.0,0.1831866],[97842.0,0.00015333],[97841.0,0.27655182],[97832.0,0.163487],[97830.0,0.44548268]],[[97846.0,0.3608],[97853.0,0.3608],[97854.0,0.11522],[97855.0,0.1634517],[97860.0,0.08468268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746289299,[[97890.0,0.1647307],[97889.0,0.00015324],[97885.0,0.034],[97881.0,0.40951537],[97880.0,0.26752318]],[[97899.0,0.3608],[97900.0,0.1],[97901.0,0.1633737],[97905.0,0.01088093],[97950.0,0.12550558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746341537,[[97889.0,0.1633935],[97875.0,0.3608],[97874.0,0.0344],[97873.0,0.0714],[97870.0,0.08468268]],[[97890.0,0.36095324],[97900.0,0.23512268],[97902.0,0.3608],[97903.0,0.19332535],[97943.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746391382,[[97915.0,0.1633488],[97904.0,0.0377],[97901.0,0.39645324],[97900.0,0.11918268],[97890.0,0.44548268]],[[97917.0,0.18332791],[97920.0,0.00904908],[97923.0,0.036],[97924.0,0.14137835],[97926.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746444318,[[97907.0,0.0339],[97902.0,0.3608],[97901.0,0.03655324],[97900.0,0.08468268],[97883.0,0.36590141]],[[97920.0,0.3608],[97926.0,0.04864],[97927.0,0.00908612],[97928.0,0.36176001],[97930.0,0.08468268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746495960,[[97788.0,0.0384],[97787.0,0.0765],[97775.0,0.1635838],[97760.0,0.08621651],[97748.0,0.3048728]],[[97802.0,0.1237],[97803.0,0.3608],[97807.0,0.0394],[97808.0,0.3608],[97812.0,0.08468268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746556593,[[97825.0,0.1634991],[97820.0,0.00153328],[97817.0,0.72695449],[97812.0,0.23737441],[97810.0,0.08468268]],[[97835.0,0.1634847],[97840.0,0.0377],[97841.0,0.36095333],[97842.0,0.3608],[97843.0,0.08468268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746605724,[[97832.0,0.1634886],[97821.0,0.3608],[97813.0,0.1174798],[97812.0,0.3608],[97810.0,0.08468268]],[[97833.0,0.3608],[97836.0,0.00153376],[97838.0,0.046],[97840.0,0.18424791],[97846.0,0.1634664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746652647,[[97884.0,0.0383],[97883.0,0.1634034],[97871.0,0.00991014],[97870.0,0.08422603],[97869.0,0.18340093]],[[97885.0,0.3608],[97893.0,0.3608],[97896.0,0.2095817],[97900.0,0.22262603],[97920.0,1.58422603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746689683,[[97913.0,0.1428877],[97909.0,0.24453457],[97908.0,0.00015325],[97903.0,0.30589849],[97897.0,0.52953339]],[[97915.0,0.1633507],[97918.0,0.73126311],[97923.0,0.08422603],[97927.0,0.0778],[97940.0,0.22415521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746761857,[[97937.0,0.1633133],[97928.0,0.05523325],[97925.0,0.078],[97924.0,0.3608],[97920.0,0.05523325]],[[97938.0,0.04544],[97946.0,0.00153191],[97950.0,0.3608],[97961.0,0.163275],[97980.0,0.05523325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746871957,[[97907.0,0.70137861],[97904.0,0.3706839],[97897.0,0.0388],[97896.0,0.463433],[97886.0,0.04284]],[[97908.0,1e-08],[97937.0,0.37091087],[97945.0,0.0379],[97946.0,0.2041248],[97962.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746931096,[[97908.0,0.20435467],[97904.0,0.0377],[97903.0,0.0743],[97902.0,0.3608],[97900.0,0.08415502]],[[97910.0,0.2041985],[97921.0,0.05031637],[97922.0,0.3608],[97924.0,0.18233633],[97930.0,0.08415502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746966235,[[97978.0,0.2040563],[97972.0,0.1198],[97971.0,0.3608],[97969.0,0.08430811],[97966.0,0.0510203]],[[97979.0,0.0015317],[98000.0,0.1],[98010.0,0.55572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738746989649,[[97990.0,0.00015309],[97978.0,0.2040554],[97971.0,0.0398],[97970.0,0.08415502],[97952.0,0.0510272]],[[97994.0,0.2040237],[97996.0,0.3608],[97998.0,0.0426],[98000.0,0.1164],[98001.0,0.0084192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747050191,[[97914.0,0.0399],[97913.0,0.00015318],[97912.0,0.0804],[97900.0,0.1],[97894.0,0.0510575]],[[97915.0,0.2041875],[97924.0,0.08415502],[97926.0,0.36947334],[97930.0,0.00015318],[97933.0,0.0510379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747090329,[[97900.0,0.1],[97891.0,0.00015318],[97881.0,0.1321],[97878.0,0.2042644],[97861.0,0.19870697]],[[97901.0,2.60906343],[97909.0,0.3029],[97910.0,0.0843082],[97913.0,0.0510481],[97914.0,0.05967048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747130751,[[97875.0,0.2042709],[97871.0,0.3608],[97866.0,0.08415502],[97861.0,0.3608],[97860.0,0.08415502]],[[97876.0,0.21250185],[97883.0,0.24377926],[97894.0,0.3608],[97900.0,0.08415502],[97904.0,0.46585114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747176681,[[97875.0,0.49862],[97871.0,0.00153262],[97869.0,0.0510705],[97867.0,0.19717441],[97866.0,0.44547502]],[[97893.0,0.04572],[97894.0,0.36993955],[97903.0,0.40642],[97909.0,0.21250185],[97919.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747219905,[[97851.0,0.00015327],[97837.0,0.2043495],[97832.0,0.0958],[97820.0,0.09619654],[97725.0,0.04470618]],[[97852.0,0.4082],[97853.0,0.2043183],[97860.0,0.0476],[97861.0,0.511926],[97863.0,0.0510741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747270240,[[97846.0,0.2043314],[97840.0,0.3608],[97839.0,0.3608],[97837.0,0.0631777],[97836.0,0.051088]],[[97847.0,0.00015327],[97852.0,0.2043198],[97859.0,0.18385713],[97862.0,0.00153337],[97892.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747309451,[[97881.0,0.00168561],[97870.0,0.09615378],[97861.0,0.0904],[97860.0,0.36132],[97852.0,0.3608]],[[97883.0,0.5659759],[97890.0,0.18302521],[97891.0,0.36095327],[97893.0,0.0924],[97895.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747404941,[[97891.0,0.4467],[97890.0,0.2042179],[97884.0,0.0462],[97883.0,0.3608],[97882.0,0.0510586]],[[97892.0,0.00015327],[97895.0,0.00153281],[97899.0,0.18344995],[97901.0,0.05430734],[98597.0,0.05008022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747475797,[[97829.0,0.0798],[97826.0,0.0389],[97823.0,0.2043587],[97810.0,0.00965088],[97809.0,0.3608]],[[97837.0,0.2043301],[97840.0,1.5],[97841.0,0.18344995],[97846.0,0.10596925],[97850.0,0.094676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747518937,[[97829.0,0.5651468],[97821.0,0.0363],[97820.0,0.36136],[97816.0,0.0371],[97815.0,0.11104556]],[[97830.0,0.00015335],[97833.0,0.0442],[97838.0,0.12843724],[97840.0,0.0963223],[97847.0,0.1831636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747575578,[[97829.0,0.3608],[97813.0,0.3608],[97812.0,0.037],[97810.0,0.0963223]],[[97830.0,0.2417447],[97831.0,0.00015335],[97834.0,0.0371],[97835.0,0.1939948],[97837.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747629022,[[97876.0,0.5650486],[97875.0,0.3608],[97868.0,0.037],[97867.0,0.10043469],[97865.0,0.0510675]],[[97877.0,0.00015335],[97887.0,0.01008651],[97891.0,0.39622198],[97900.0,0.06313469],[97927.0,1.60502756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747677454,[[97862.0,0.2042756],[97859.0,0.3608],[97858.0,0.0361],[97850.0,0.0349],[97849.0,0.0355]],[[97864.0,0.21457706],[97865.0,0.0424],[97867.0,0.18361041],[97870.0,0.09626327],[97879.0,0.57483482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747786924,[[97853.0,0.3608],[97846.0,0.2043095],[97844.0,0.0733],[97842.0,0.3608],[97841.0,0.037]],[[97854.0,0.2042943],[97859.0,0.0348],[97860.0,0.18453041],[97861.0,0.04232],[97863.0,0.09899431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747804944,[[97803.0,0.00153369],[97801.0,0.0348],[97800.0,0.1368],[97793.0,0.3608],[97786.0,0.3608]],[[97816.0,0.04232],[97821.0,0.3608],[97822.0,0.0510902],[97823.0,0.06319431],[97824.0,0.06319431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747842854,[[97760.0,0.2044906],[97756.0,0.3608],[97752.0,0.0736],[97745.0,0.3608],[97738.0,0.00153439]],[[97762.0,0.2044871],[97770.0,0.09637336],[97774.0,0.03732001],[97775.0,0.0426],[97777.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747900999,[[97738.0,0.36233439],[97726.0,0.3608],[97725.0,0.07],[97723.0,0.2156],[97721.0,0.0511429]],[[97739.0,0.2045347],[97758.0,0.0511237],[97761.0,0.0723],[97762.0,0.36095344],[97764.0,0.09637336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738747981356,[[97610.0,0.2048036],[97605.0,0.3608],[97600.0,0.19637336],[97595.0,0.0322],[97594.0,0.0627]],[[97619.0,0.18292226],[97620.0,0.5655857],[97622.0,0.0325],[97629.0,0.0316],[97640.0,0.09637336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748019273,[[97426.0,0.14569339],[97422.0,0.2051985],[97406.0,0.3608],[97401.0,0.3608],[97388.0,0.0513178]],[[97436.0,0.3608],[97441.0,0.2051613],[97442.0,0.00015394],[97444.0,0.3608],[97447.0,0.01044149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748049199,[[97420.0,0.2052045],[97411.0,0.14569339],[97403.0,0.0513098],[97400.0,0.36880751],[97396.0,0.0513134]],[[97429.0,0.3608],[97431.0,0.00825835],[97436.0,0.2744183],[97437.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748089114,[[97455.0,0.2051308],[97447.0,0.24495039],[97440.0,0.50038619],[97439.0,0.36906591],[97430.0,0.3608]],[[97456.0,0.00015394],[97465.0,0.3608],[97473.0,0.2050939],[97475.0,0.3708],[97479.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748134756,[[97497.0,0.24484077],[97490.0,0.00015385],[97481.0,0.72822558],[97474.0,0.0648]],[[97499.0,0.2433385],[97501.0,0.3608],[97507.0,0.01],[97509.0,0.36095385],[97513.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748181188,[[97518.0,0.30689374],[97515.0,0.00015385],[97511.0,0.36742558],[97500.0,0.116],[97497.0,0.42866318]],[[97519.0,0.2049962],[97524.0,0.3708],[97525.0,0.3608],[97526.0,0.00015385],[97530.0,0.0970991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748216113,[[97494.0,0.0454],[97491.0,0.0442],[97489.0,0.2050591],[97485.0,0.0444],[97484.0,0.3608]],[[97499.0,0.3608],[97502.0,0.2050323],[97506.0,0.00015385],[97509.0,0.3608],[97510.0,0.1070991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748259947,[[97451.0,0.2051385],[97446.0,0.00015385],[97440.0,0.10623592],[97436.0,0.0865],[97431.0,0.0438]],[[97456.0,0.3608],[97459.0,0.01],[97460.0,0.2051216],[97465.0,0.00015385],[97470.0,0.4594191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748296076,[[97491.0,0.00015385],[97478.0,0.2050819],[97476.0,0.045],[97471.0,0.0892],[97462.0,0.4120788]],[[97492.0,0.9266535],[97498.0,0.01],[97500.0,0.0432],[97501.0,0.10666946],[97503.0,0.051258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748358312,[[97422.0,0.0447],[97421.0,0.14091545],[97418.0,0.00950921],[97412.0,0.3608]],[[97431.0,0.00015395],[97439.0,0.01],[97442.0,0.3608],[97451.0,0.36233992],[97455.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748418261,[[97400.0,0.3052472],[97394.0,0.00991266],[97390.0,0.09709079],[97388.0,0.452],[97383.0,0.0513206]],[[97401.0,0.3608],[97410.0,0.00015395],[97414.0,0.3708],[97421.0,0.20674402],[97422.0,0.2907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748491513,[[97397.0,0.2052532],[97392.0,0.0883],[97388.0,0.1067348],[97387.0,0.3608],[97286.0,0.04189776]],[[97398.0,0.3608],[97405.0,0.01],[97409.0,0.04574096],[97414.0,0.41002],[97415.0,0.22584105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748538769,[[97381.0,0.2052869],[97372.0,0.09709079],[97369.0,0.0513278],[97368.0,0.3608],[97362.0,0.05767708]],[[97382.0,0.01],[97386.0,0.3608],[97395.0,0.36095404],[97402.0,0.2052443],[97410.0,0.09709079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748580887,[[97385.0,0.00015404],[97377.0,0.0433],[97371.0,0.0444],[97370.0,0.14199079],[97308.0,0.04195974]],[[97386.0,0.5760764],[97395.0,0.09724483],[97396.0,0.0935],[97397.0,0.3608],[97398.0,0.0513131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748634034,[[97384.0,0.045],[97378.0,0.09709079],[97374.0,0.3608],[97372.0,0.00991516]],[[97388.0,0.3608],[97392.0,0.01],[97397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748683779,[[97398.0,0.00015404],[97388.0,0.2052712],[97384.0,0.0941],[97380.0,0.1068846],[97369.0,0.048]],[[97399.0,0.01],[97400.0,0.2052486],[97404.0,0.37060567],[97406.0,0.3608],[97408.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748724012,[[97432.0,0.2051795],[97423.0,0.09708923],[97418.0,0.146002],[97417.0,0.37111725],[97415.0,0.0456]],[[97435.0,0.3608],[97438.0,0.01],[97446.0,0.0486],[97449.0,0.21530728],[97450.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748777048,[[97440.0,0.09708923],[97439.0,0.00015395],[97438.0,0.2051663],[97424.0,0.04456],[97423.0,0.71470349]],[[97444.0,0.2151543],[97445.0,0.3608],[97452.0,0.2159],[97453.0,0.3608],[97456.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748817979,[[97378.0,0.00015395],[97373.0,0.01034651],[97370.0,0.18118923],[97368.0,0.2053138],[97340.0,0.3608]],[[97379.0,0.2152917],[97386.0,0.57814],[97387.0,0.041],[97388.0,0.3608],[97393.0,0.0513156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748860301,[[97315.0,0.4154253],[97313.0,0.0823],[97310.0,0.10709152],[97303.0,0.0513625],[97300.0,0.45]],[[97316.0,0.01],[97324.0,0.7821084],[97329.0,0.0862],[97333.0,0.3608],[97351.0,0.18341331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748912431,[[97337.0,0.2053802],[97327.0,0.09708923],[97326.0,0.00015412],[97320.0,0.0829],[97317.0,0.3608]],[[97338.0,0.3608],[97342.0,0.0115417],[97346.0,0.01030288],[97350.0,0.45788923],[97355.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738748947151,[[97335.0,0.2053845],[97327.0,0.00015412],[97324.0,0.01006316],[97320.0,0.19417846],[97319.0,0.0513541]],[[97336.0,0.2159],[97342.0,0.3631],[97349.0,0.2455559],[97355.0,0.4379],[97360.0,0.09708923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749026106,[[97366.0,0.22134572],[97365.0,0.30720076],[97363.0,0.00015412],[97358.0,0.36910662],[97354.0,0.0715]],[[97367.0,0.3708],[97371.0,0.0367],[97378.0,0.57814],[97379.0,0.0743],[97398.0,0.00154069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749042817,[[97380.0,0.09074443],[97373.0,0.2053026],[97371.0,0.09708923],[97365.0,0.36910662],[97364.0,0.3608]],[[97381.0,0.01],[97384.0,0.5675228],[97389.0,0.01011109],[97392.0,0.3608],[97400.0,0.09708923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749124771,[[97363.0,0.00015412],[97362.0,0.45172933],[97359.0,0.106],[97354.0,0.06381767],[97350.0,0.3712753]],[[97364.0,1.1528233],[97369.0,0.3631],[97371.0,0.01041513],[97388.0,0.04496],[97390.0,0.06381767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749191634,[[97422.0,0.2052011],[97419.0,0.01018947],[97413.0,0.23563534],[97412.0,0.23543772],[97408.0,0.65761757]],[[97423.0,0.00015404],[97430.0,0.2051848],[97432.0,0.0342],[97433.0,0.37224],[97434.0,0.00154044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749250264,[[97475.0,0.30620087],[97469.0,0.36744105],[97464.0,0.2051119],[97459.0,0.06397162],[97452.0,0.4899214]],[[97476.0,0.5658874],[97477.0,0.0708],[97478.0,9.909e-05],[97479.0,0.01],[97484.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749298706,[[97459.0,4e-08],[97450.0,0.09705557],[97443.0,0.0372],[97442.0,0.4361],[97440.0,0.14834587]],[[97460.0,1.515721],[97468.0,0.0512761],[97474.0,0.08094],[97475.0,0.0367],[97477.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749358634,[[97491.0,0.2450557],[97485.0,0.3608],[97483.0,0.0512678],[97482.0,0.0103083],[97481.0,0.09705557]],[[97492.0,0.00015364],[97498.0,0.3608],[97501.0,0.3608],[97514.0,0.1078],[97547.0,0.59234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749415463,[[97466.0,0.205107],[97465.0,0.01047377],[97462.0,0.0339],[97460.0,0.09705557],[97450.0,0.3608]],[[97483.0,2.6425721],[97486.0,0.0366],[97489.0,0.04432],[97490.0,0.0727],[97627.0,3.9404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749468312,[[97441.0,0.00015387],[97438.0,0.2051657],[97436.0,0.0354],[97433.0,0.00999101]],[[97443.0,0.5659561],[97450.0,0.2159],[97452.0,0.0741969],[97454.0,0.3608],[97459.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749516452,[[97473.0,0.00015387],[97468.0,0.21539844],[97467.0,0.30751062],[97466.0,0.037],[97465.0,0.3608]],[[97474.0,0.5658909],[97482.0,0.0717],[97483.0,1.86224],[97485.0,0.0613968],[97489.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749642235,[[97435.0,0.01041306],[97429.0,0.2051834],[97425.0,0.0371],[97420.0,0.09704799],[97410.0,0.3608]],[[97436.0,0.2051708],[97442.0,0.3608],[97447.0,0.0732],[97448.0,0.05144075],[97450.0,0.09704799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749691678,[[97465.0,0.2051098],[97458.0,0.0733],[97457.0,0.01018125],[97450.0,0.09704799],[97320.0,0.07859915]],[[97466.0,0.00015395],[97467.0,0.3608],[97471.0,1.5],[97472.0,0.3608],[97480.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749734303,[[97465.0,0.00015386],[97459.0,0.2051213],[97455.0,0.0102137],[97450.0,0.09704799],[97448.0,0.0706]],[[97466.0,0.2051077],[97469.0,0.2159],[97470.0,1.86224],[97471.0,0.0438],[97980.0,0.12625148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749773638,[[97517.0,0.00015386],[97511.0,0.0766],[97510.0,0.09704799],[97508.0,0.3608],[97506.0,0.01037832]],[[97523.0,0.3608],[97531.0,0.18264937],[97539.0,0.3608],[97545.0,1.50144],[97590.0,0.09704799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749822473,[[97504.0,0.0751],[97503.0,0.2050282],[97498.0,0.09704799],[97497.0,0.0357],[97496.0,1e-08]],[[97508.0,0.4209207],[97509.0,0.22628937],[97517.0,0.3608],[97520.0,0.3631],[97525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749900414,[[97538.0,0.2449546],[97532.0,0.0708],[97531.0,0.03525386],[97530.0,0.10744344],[97528.0,0.0512438]],[[97540.0,0.3608],[97550.0,0.00015385],[97551.0,0.3608],[97554.0,0.2049231],[97559.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749928739,[[97538.0,0.2049557],[97531.0,0.00015386],[97530.0,0.09704799],[97525.0,0.0868457],[97524.0,0.0102991]],[[97540.0,0.2159],[97542.0,0.2049481],[97555.0,0.3608],[97559.0,0.0860283],[97560.0,0.09704799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738749981868,[[97499.0,0.2050382],[97490.0,0.0954],[97489.0,0.45784799],[97487.0,0.01044934],[97483.0,0.0512674]],[[97500.0,0.56598996],[97507.0,0.3608],[97508.0,0.04344],[97510.0,0.2159],[97528.0,0.4143447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750027585,[[97536.0,0.2849604],[97530.0,0.3608],[97529.0,0.031],[97527.0,0.40415206],[97526.0,0.0512451]],[[97537.0,0.00015385],[97546.0,0.3608],[97551.0,1.50144],[97552.0,0.0328],[98522.0,0.00375276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750078335,[[97536.0,0.2449607],[97533.0,0.30689291],[97529.0,0.0431986],[97527.0,0.09687701],[97526.0,0.36794718]],[[97537.0,0.00015385],[97544.0,0.3608],[97545.0,1.71734],[97554.0,0.0835308],[97696.0,0.6417554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750114271,[[97580.0,0.204867],[97570.0,0.12687701],[97567.0,0.01045167],[97563.0,0.27471646],[97555.0,0.09328]],[[97582.0,0.5656641],[97590.0,1.50144],[97591.0,0.0644],[97592.0,0.3608],[97596.0,0.051209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750170543,[[97618.0,0.24737771],[97612.0,0.00015369],[97610.0,0.06351662],[97604.0,0.0648],[97585.0,0.3068173]],[[97619.0,0.3608],[97623.0,0.2047784],[97629.0,0.3608],[97630.0,0.06351662],[97645.0,0.18418612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750266408,[[97649.0,0.20472391],[97646.0,0.01020201],[97636.0,0.0312],[97620.0,0.09656043],[97612.0,0.0512001]],[[97650.0,2.0655216],[97653.0,0.57822],[97656.0,0.04304],[97661.0,0.09656043],[97663.0,0.3959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750314539,[[97629.0,0.0001536],[97626.0,0.2047715],[97625.0,0.00052],[97622.0,0.01044573],[97620.0,0.09656043]],[[97630.0,2.2814637],[97631.0,0.0308],[97632.0,0.3608],[97639.0,0.3631],[97641.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750370682,[[97591.0,0.00015368],[97589.0,0.01037776],[97570.0,0.47551248],[97561.0,0.051227],[97526.0,0.53391158]],[[97592.0,1.7048434],[97598.0,0.5777],[97599.0,0.031],[97600.0,0.0626],[97601.0,0.06349038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750410302,[[97571.0,0.2048872],[97570.0,0.01260547],[97569.0,0.3608],[97563.0,0.0318],[97562.0,0.00015368]],[[97576.0,0.2048779],[97581.0,0.0645],[97582.0,0.00015368],[97584.0,0.3608],[97585.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750459964,[[97552.0,0.2049274],[97545.0,0.0942],[97544.0,0.0632171],[97540.0,0.06356366],[97311.0,0.17850872]],[[97553.0,0.00015377],[97557.0,0.2159],[97559.0,0.0309],[97566.0,0.0309],[97567.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750517519,[[97558.0,0.2049147],[97556.0,0.01211826],[97550.0,0.06356366],[97549.0,0.3608],[97546.0,0.0512345]],[[97559.0,1.7049131],[97563.0,0.4249],[97573.0,0.27946366],[97574.0,0.0302],[97695.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750581956,[[97555.0,0.2049211],[97551.0,0.01191876],[97546.0,0.06356366],[97542.0,0.0512366],[97540.0,0.06356366]],[[97556.0,1.5],[97557.0,0.6308175],[97560.0,0.0307],[97561.0,0.3608],[97569.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750639695,[[97653.0,0.2016055],[97647.0,0.24495986],[97644.0,0.09682323],[97641.0,0.30553556],[97639.0,0.0511861]],[[97654.0,0.09754317],[97664.0,0.3608],[97673.0,0.2046744],[97679.0,0.3608],[97687.0,0.04292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750671918,[[97695.0,0.44958176],[97692.0,0.02460103],[97689.0,0.30553556],[97686.0,0.0001536],[97680.0,0.09666963]],[[97696.0,0.5654253],[97700.0,0.4608],[97710.0,0.0511492],[97714.0,0.2159],[97720.0,0.09666963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750766379,[[97723.0,0.38737004],[97718.0,0.24371541],[97712.0,0.31748811],[97710.0,0.12806963],[97659.0,0.04476542]],[[97724.0,0.2045668],[97726.0,0.2159],[97729.0,0.3608],[97731.0,0.3631],[97740.0,0.09666963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750823308,[[97718.0,0.5653793],[97709.0,0.55384252],[97706.0,0.0511509],[97701.0,0.36993747],[97700.0,0.05130762]],[[97729.0,0.2159],[97736.0,0.2045423],[97745.0,0.3608],[97750.0,0.09652126],[97751.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750878062,[[97747.0,0.01582776],[97745.0,0.3608],[97744.0,0.0639],[97743.0,0.24377572],[97739.0,0.01282983]],[[97766.0,0.2044791],[97767.0,0.3608],[97771.0,0.3608],[97773.0,0.062],[97775.0,0.3631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750923787,[[97717.0,0.0322],[97706.0,0.2046044],[97699.0,0.30471965],[97692.0,0.36869914],[97690.0,0.09652319]],[[97718.0,0.2045793],[97723.0,0.3608],[97724.0,0.5777],[97726.0,0.0511406],[97727.0,0.09652319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738750967413,[[97742.0,0.51048572],[97740.0,0.0317],[97739.0,0.36921914],[97731.0,0.01153865],[97729.0,0.45727426]],[[97743.0,0.00015345],[97750.0,0.0324],[97753.0,0.0314],[97756.0,0.3608],[97757.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751028645,[[97762.0,0.2044872],[97760.0,0.24366126],[97756.0,0.01147818],[97754.0,0.30457657],[97750.0,0.06329889]],[[97763.0,1.8608],[97764.0,0.2044837],[97770.0,0.12769889],[97771.0,0.2159],[97773.0,0.04272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751080284,[[97739.0,0.2358354],[97731.0,0.24353919],[97730.0,0.06329889],[97729.0,0.0511388],[97725.0,0.71703767]],[[97740.0,0.5767],[97745.0,0.204523],[97749.0,1.5],[97750.0,0.10617204],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751112100,[[97859.0,0.2042832],[97841.0,0.0316],[97840.0,0.09628119],[97838.0,0.1817344],[97836.0,0.0638]],[[97861.0,0.2042809],[97873.0,0.3608],[97878.0,0.04292],[97881.0,0.3608],[97882.0,0.09628119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751157242,[[97832.0,0.30457657],[97830.0,0.20449798],[97828.0,0.0328],[97825.0,0.36600083],[97814.0,0.0632]],[[97833.0,0.2043388],[97838.0,1.5324],[97839.0,0.3922],[97840.0,0.00015328],[97850.0,0.45708119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751212076,[[97855.0,0.5421011],[97848.0,0.01065428],[97846.0,0.42447383],[97841.0,0.42951502],[97834.0,0.9027998]],[[97856.0,7.145e-05],[97858.0,0.00015273],[97860.0,0.3608],[97861.0,0.2042807],[97870.0,0.06315383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751259303,[[97944.0,0.2041031],[97931.0,0.03245319],[97930.0,0.09606505],[97929.0,0.0510343],[97927.0,0.3608]],[[97945.0,0.2041056],[97947.0,0.3608],[97950.0,0.0617],[97954.0,0.03393204],[97970.0,0.09606505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751299229,[[97951.0,0.06325319],[97947.0,0.0304],[97946.0,0.36132],[97944.0,0.36306249],[97942.0,0.2041107]],[[97952.0,0.2040906],[97964.0,0.0510167],[97965.0,0.3608],[97969.0,0.0510138],[97971.0,0.09606505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751387881,[[97964.0,0.04],[97956.0,0.3608],[97955.0,0.12620619],[97950.0,0.67188896],[97920.0,0.051039]],[[97979.0,0.3608],[97984.0,0.2159],[97985.0,0.00153153],[97989.0,0.3631],[97990.0,0.24619052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751434016,[[97964.0,0.30235815],[97954.0,0.2040845],[97950.0,0.06300607],[97943.0,0.0510268],[97939.0,0.3608]],[[97965.0,0.2040635],[97967.0,0.3608],[97973.0,0.051012],[97974.0,0.06300607],[97977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751474836,[[97999.0,0.00015303],[97987.0,0.18094245],[97983.0,0.44577689],[97977.0,0.30219086],[97971.0,0.39356249]],[[98000.0,0.2039906],[98005.0,0.3631],[98011.0,0.3608],[98014.0,0.60475809],[98018.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751519168,[[97937.0,0.2041218],[97936.0,0.00015312],[97934.0,0.0628],[97931.0,0.00153156],[97928.0,0.01036544]],[[97938.0,0.5649197],[97949.0,0.3631],[97950.0,0.3608],[97953.0,0.04244],[98296.0,0.03518354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751582914,[[97931.0,0.2641343],[97925.0,0.3608],[97922.0,0.15930726],[97921.0,0.0510387],[97920.0,0.09590726]],[[97937.0,0.204122],[97947.0,0.3608],[97948.0,0.18316398],[97950.0,0.2159],[97961.0,0.57549132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751633748,[[97943.0,0.21463457],[97939.0,0.00015319],[97931.0,0.0967],[97928.0,0.0510349],[97882.0,1.0665478]],[[97944.0,0.2041072],[97952.0,0.3608],[97956.0,0.0969],[97957.0,0.0510201],[97960.0,0.09603683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751683692,[[97922.0,0.00015319],[97912.0,0.0104111],[97911.0,0.2041756],[97907.0,0.33382663],[97904.0,0.0625]],[[97923.0,0.420051],[97928.0,0.3937],[97929.0,0.3608],[97931.0,0.0510336],[97932.0,0.09619002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751738420,[[97961.0,0.24100723],[97954.0,0.30125903],[97930.0,0.09602586],[97901.0,0.2156],[97895.0,0.54238793]],[[97962.0,0.5648694],[97968.0,0.2159],[97969.0,0.00015319],[97971.0,0.3608],[97972.0,0.3631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751786368,[[97950.0,0.00015319],[97935.0,0.061],[97934.0,0.0304],[97933.0,0.00153156],[97925.0,0.2041664]],[[97951.0,1.9200122],[97952.0,0.0944],[97953.0,0.7226],[97959.0,0.3631],[97960.0,0.09602586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751827117,[[97914.0,0.00015312],[97901.0,0.0643],[97898.0,0.30125903],[97892.0,0.36159195],[97883.0,0.3608]],[[97915.0,2.0649872],[97917.0,0.0908],[97918.0,0.2159],[97923.0,0.0510428],[97924.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751877441,[[97943.0,0.2041289],[97935.0,0.098],[97934.0,0.36095319],[97931.0,0.0510382],[97928.0,0.09602586]],[[97952.0,0.3608],[97957.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738751959522,[[98027.0,0.43767481],[98026.0,0.21430842],[98025.0,0.3608],[98022.0,0.36159195],[98018.0,0.09602586]],[[98028.0,0.00015303],[98033.0,0.2039424],[98040.0,0.3608],[98046.0,0.0963],[98052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752013659,[[98070.0,0.24092124],[98062.0,0.30163933],[98060.0,0.09602586],[98057.0,0.2038909],[98054.0,0.36159195]],[[98071.0,0.2038625],[98072.0,0.42345268],[98073.0,0.3608],[98077.0,0.0324],[98079.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752059902,[[98053.0,8e-08],[98039.0,0.00152991],[98031.0,0.0317],[98030.0,0.09602586],[98027.0,0.2039522]],[[98054.0,2.1096779],[98056.0,0.3608],[98059.0,0.0638],[98060.0,0.0309],[98092.0,0.28660009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752114550,[[98027.0,0.061],[98026.0,0.04],[98024.0,0.3608],[98019.0,0.0509925],[98018.0,0.12594246]],[[98037.0,0.0015309],[98039.0,0.2159],[98047.0,0.3608],[98060.0,0.06297123],[98062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752182491,[[98034.0,0.35812182],[98030.0,0.36261331],[98025.0,0.06292732],[98023.0,0.010284],[98019.0,0.4853046]],[[98035.0,0.20409043],[98038.0,0.0946],[98039.0,0.3608],[98043.0,0.0509804],[98046.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752270344,[[98034.0,0.19],[98031.0,0.30238937],[98024.0,0.36261331],[98021.0,0.5652856],[98020.0,0.06292732]],[[98035.0,0.41999043],[98036.0,0.3608],[98038.0,0.0946],[98040.0,0.04212],[98043.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752359203,[[98019.0,0.22],[98013.0,0.033],[98012.0,0.2039852],[98011.0,0.40183143],[98010.0,0.06292732]],[[98020.0,0.7806686],[98029.0,0.06292732],[98030.0,0.0509874],[98031.0,0.3608],[98033.0,0.04204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752415742,[[97990.0,0.23015303],[97975.0,0.35],[97964.0,0.0329],[97960.0,0.18111484],[97954.0,0.24148646]],[[97991.0,0.783029],[97992.0,0.0643],[97995.0,0.40284],[97997.0,0.3608],[98030.0,0.5105927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752474280,[[97980.0,0.21],[97978.0,0.2040545],[97973.0,0.3608],[97971.0,0.00015303],[97970.0,0.09596987]],[[97988.0,0.2040352],[97989.0,0.0952],[97991.0,0.0959],[97993.0,0.042],[97994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752525109,[[97989.0,0.57491715],[97986.0,0.24151914],[97983.0,0.3608],[97979.0,0.39807536],[97973.0,0.36222969]],[[97990.0,0.00015303],[97992.0,0.235228],[97999.0,0.0329],[98000.0,0.0333],[101900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752623514,[[98032.0,0.18076518],[98031.0,0.00015303],[98025.0,0.24151231],[98021.0,0.01029236],[98009.0,0.3608]],[[98034.0,0.2039402],[98037.0,0.3608],[98042.0,0.09591378],[98044.0,0.0629],[98045.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752673251,[[97958.0,0.02015311],[97954.0,0.0311],[97953.0,0.0316],[97943.0,0.3908],[97937.0,0.56827349]],[[97959.0,0.2040954],[97965.0,0.0312],[97966.0,0.3608],[97972.0,0.09591378],[97973.0,0.0510167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752737800,[[97933.0,0.0325],[97932.0,0.3934],[97930.0,0.00010253],[97928.0,0.54060186],[97920.0,0.91659715]],[[97934.0,0.2041475],[97945.0,1.50088001],[97946.0,0.0510307],[97947.0,0.3608],[97959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752812446,[[97940.0,0.204135],[97939.0,0.3608],[97934.0,0.30389333],[97933.0,0.04457198],[97930.0,0.00010253]],[[97941.0,0.2041329],[97949.0,0.00015311],[97952.0,0.0308],[97953.0,0.1239271],[99299.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752864080,[[97941.0,0.24292918],[97939.0,0.3608],[97933.0,0.2041493],[97932.0,0.06305403],[97931.0,0.30351895]],[[97942.0,0.2041308],[97948.0,0.3929],[97950.0,0.0318],[97951.0,0.10505403],[97955.0,1.5519461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752912326,[[97860.0,0.40186001],[97859.0,0.03072],[97857.0,0.3608],[97850.0,0.06305403],[97849.0,0.2043233]],[[97869.0,0.04508],[97870.0,0.06320731],[97873.0,0.3608],[97880.0,0.26731463],[97885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738752953350,[[97893.0,0.09181113],[97884.0,0.033],[97876.0,0.3608],[97873.0,0.0648],[97820.0,0.01536]],[[97894.0,2.2837887],[97895.0,0.04324],[97899.0,0.21364176],[97900.0,0.09623701],[97902.0,0.4118538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753028914,[[97873.0,0.0301],[97871.0,0.26740744],[97850.0,0.3608],[97833.0,0.03451629],[97830.0,0.612]],[[97880.0,0.2042606],[97890.0,0.55853652],[97893.0,1.50108001],[97894.0,0.00015328],[97898.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753038408,[[97851.0,0.04212484],[97850.0,0.3608],[97848.0,0.06313004],[97846.0,0.3608],[97792.0,0.03443921]],[[97873.0,0.36095328],[97877.0,0.18356093],[97881.0,0.0510646],[97920.0,0.06313004],[98620.0,0.12695342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753076538,[[97851.0,0.04188537],[97848.0,0.06313004],[97846.0,0.2043296],[97840.0,0.06313004],[97839.0,0.0637]],[[97853.0,0.2043173],[97858.0,0.18356093],[97864.0,0.0614],[97865.0,0.3608],[97870.0,0.2767718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753119283,[[97906.0,0.00015319],[97900.0,0.00052],[97891.0,0.3608],[97887.0,0.2042446],[97872.0,0.3608]],[[97907.0,0.2042038],[97917.0,0.0510457],[97918.0,0.3608],[97920.0,1.5],[97921.0,0.0961316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753214533,[[97803.0,0.00015336],[97800.0,0.45701251],[97788.0,0.032],[97787.0,0.0605],[97722.0,0.03434819]],[[97817.0,1.5],[97818.0,0.10336],[97819.0,0.3608],[97823.0,0.00015336],[97839.0,0.18348555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753268882,[[97837.0,0.09299],[97836.0,0.00015336],[97820.0,0.09621251],[97818.0,0.3608],[97815.0,0.0969]],[[97838.0,0.3608],[97841.0,1.5],[97842.0,0.18312671],[97845.0,0.3608],[97846.0,0.04196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753304907,[[97853.0,0.04341243],[97850.0,0.04087],[97845.0,0.0925],[97844.0,0.07169327],[97833.0,0.3608]],[[97854.0,2.27172],[97862.0,0.2906],[97863.0,0.09636578],[97890.0,0.09621251],[97917.0,0.6124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753358244,[[97761.0,0.0319],[97760.0,0.49073251],[97754.0,0.033],[97750.0,0.3608],[97740.0,0.09621251]],[[97773.0,0.3109],[97783.0,0.3608],[97789.0,0.04956],[97790.0,0.09621251],[97791.0,0.00015337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753431489,[[97800.0,0.01518337],[97798.0,0.0409],[97789.0,0.00841692],[97780.0,0.09621251],[97779.0,0.3608]],[[97801.0,0.3608],[97804.0,0.04716],[97806.0,0.3608],[97809.0,0.0616],[97810.0,0.09621251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753482830,[[97764.0,0.00818],[97762.0,0.0037],[97757.0,0.0086138],[97756.0,0.0309],[97755.0,0.12654658]],[[97765.0,0.3608],[97774.0,0.00015337],[97777.0,0.00104001],[97778.0,0.2159],[97779.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753539079,[[97767.0,0.09927103],[97760.0,0.09634335],[97739.0,0.04492],[97732.0,0.61248],[97716.0,0.54920941]],[[97777.0,0.3608],[97782.0,0.00015337],[97789.0,0.3608],[97790.0,0.09634335],[97798.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753608619,[[97852.0,0.09631436],[97844.0,0.3608],[97835.0,0.3608],[97828.0,0.3936],[97825.0,0.09631436]],[[97862.0,0.3608],[97867.0,0.0905],[97871.0,0.4042],[97875.0,0.00153335],[97877.0,0.04332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753675350,[[97866.0,0.00047],[97864.0,0.04087],[97857.0,0.09646764],[97852.0,0.0094141],[97851.0,0.0477]],[[97867.0,0.3608],[97870.0,0.3608],[97873.0,0.0432],[97874.0,0.0445],[97875.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753717894,[[98046.0,0.04139302],[98040.0,0.09631436],[98033.0,0.00958883],[98026.0,0.3608],[98023.0,0.04424]],[[98052.0,0.3608],[98060.0,0.0433],[98061.0,0.3608],[98065.0,0.00010075],[98137.0,0.76378211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753776125,[[98015.0,0.1389],[98010.0,0.09631436],[97997.0,0.0015305],[97990.0,0.61096],[97948.0,0.1023]],[[98026.0,0.3608],[98038.0,0.04512],[98039.0,0.3608],[98040.0,0.09631436],[98051.0,1.79112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753838659,[[98080.0,0.37672987],[98079.0,0.09631436],[98075.0,0.1665],[98074.0,0.00015294],[98071.0,0.3608]],[[98094.0,0.00015258],[98098.0,0.00052001],[98099.0,0.1055],[98100.0,0.1],[98105.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753888119,[[98027.0,0.3608],[98024.0,0.09631436],[98016.0,0.00992784],[98014.0,0.42915434],[98013.0,0.3608]],[[98035.0,0.00015294],[98046.0,0.3608],[98050.0,0.04736],[98054.0,0.1642],[98055.0,0.00153062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738753943255,[[98005.0,0.3608],[97999.0,0.27631436],[97996.0,0.36156],[97989.0,0.1149],[97988.0,0.059]],[[98024.0,0.3608],[98028.0,0.22642068],[98034.0,0.3608],[98038.0,0.2159],[98050.0,0.09631436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754003298,[[98033.0,0.45711436],[98028.0,0.24430085],[98024.0,0.3608],[98023.0,0.30401987],[98017.0,0.36504078]],[[98048.0,0.00015303],[98060.0,0.4586449],[98061.0,1.5],[98067.0,0.35134068],[98068.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754055435,[[98085.0,0.5608],[98083.0,0.0682402],[98082.0,0.0548],[98080.0,0.09631436],[98073.0,0.00015295]],[[98092.0,0.00015295],[98100.0,0.1],[98101.0,0.3608],[98110.0,0.09631436],[98111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754098267,[[98163.0,0.3608],[98160.0,0.09631436],[98154.0,0.3608],[98150.0,0.00015286],[98145.0,0.00996673]],[[98175.0,1.5],[98179.0,0.1163],[98187.0,0.0587],[98191.0,0.22406068],[98199.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754146199,[[98137.0,0.30020331],[98135.0,0.3608],[98128.0,0.6745357],[98121.0,0.0557],[98120.0,0.09631436]],[[98150.0,0.15641436],[98151.0,0.3608],[98159.0,0.6514],[98164.0,0.05625286],[98165.0,0.09631436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754185338,[[98124.0,0.00015286],[98116.0,0.1161],[98115.0,0.3608],[98107.0,0.3608],[98060.0,0.51844706]],[[98125.0,1.5],[98133.0,0.3608],[98134.0,0.09631436],[98142.0,0.3608],[98144.0,0.00015286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754228861,[[98234.0,0.43397466],[98227.0,0.01568],[98225.0,0.09631436],[98221.0,0.0762566],[98220.0,0.09631436]],[[98268.0,0.71312001],[98270.0,0.09631436],[98280.0,0.10826763],[98284.0,0.21351114],[98291.0,0.24401273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754274500,[[98214.0,0.12195278],[98213.0,0.3608],[98201.0,0.3608],[98200.0,0.09631436],[98190.0,0.09631436]],[[98226.0,1.5],[98229.0,0.24052684],[98230.0,0.15741436],[98234.0,0.05775235],[98285.0,0.61012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754350063,[[98155.0,0.09706919],[98125.0,0.42611079],[98102.0,0.3608],[98094.0,1.03494532],[98080.0,0.09631436]],[[98157.0,0.8949],[98162.0,0.36132001],[98168.0,0.0605],[98171.0,0.19262872],[98186.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754408819,[[98058.0,0.24163795],[98056.0,0.00010269],[98034.0,0.01012818],[98030.0,0.09631436],[98026.0,0.00153012]],[[98067.0,0.062],[98068.0,0.3608],[98074.0,0.2159],[98075.0,0.09631436],[98076.0,0.00015296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754467335,[[98062.0,0.24309327],[98055.0,0.00163229],[98054.0,0.30386659],[98047.0,0.36463991],[98041.0,0.0626]],[[98067.0,1.5],[98068.0,0.7216],[98069.0,0.24748],[98070.0,0.09631436],[98072.0,0.09631436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754540705,[[98003.0,0.24309327],[98002.0,0.0671],[98000.0,0.1],[97999.0,0.00153047],[97982.0,0.1411]],[[98012.0,0.3608],[98016.0,0.1421],[98017.0,0.19262872],[98018.0,0.00056001],[98020.0,0.57405011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754578829,[[98027.0,0.00015304]],[[98046.0,0.05171304],[98051.0,0.16941436],[98056.0,0.3608],[98068.0,0.5767],[98121.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754648986,[[98000.0,0.1],[97984.0,0.3608],[97979.0,0.1830845],[97974.0,0.074],[97973.0,0.3608]],[[98001.0,1.8608],[98008.0,0.0707],[98010.0,0.12599518],[98011.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754711441,[[97960.0,0.14637958],[97958.0,0.0960885],[97951.0,0.3608],[97940.0,0.0719],[97937.0,0.1442]],[[97968.0,0.04844],[97969.0,0.0707],[97973.0,0.3608],[97980.0,0.0960885],[97983.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754760258,[[97968.0,0.3447768],[97967.0,0.0695],[97966.0,0.3608],[97956.0,0.45761534],[97931.0,0.29413127]],[[97969.0,0.00015312],[97975.0,0.18310978],[97980.0,0.2040521],[97983.0,0.40828],[97987.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754825119,[[97956.0,4.684e-05],[97949.0,0.3608],[97942.0,0.18348503],[97941.0,0.1461],[97940.0,0.26717824]],[[97957.0,0.2040997],[97961.0,0.0714],[97962.0,0.1514],[97964.0,0.3608],[97966.0,0.06304374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754886649,[[97953.0,4.772e-05],[97949.0,0.3608],[97948.0,0.2041182],[97947.0,0.18348503],[97943.0,0.24309327]],[[97954.0,0.204106],[97961.0,0.063],[97962.0,0.3608],[97963.0,0.06304374],[97966.0,0.18331349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738754938274,[[97958.0,0.3608],[97955.0,0.2041026],[97950.0,0.06304374],[97946.0,0.3608],[97944.0,0.00153138]],[[97959.0,0.0645],[97968.0,0.0633],[97969.0,0.00015312],[97970.0,0.06304374],[97974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755050066,[[97919.0,0.3608],[97915.0,0.01025726],[97914.0,0.12615016],[97911.0,0.0611],[97910.0,0.0510491]],[[97930.0,0.2041566],[97938.0,0.18334787],[97940.0,0.062],[97942.0,0.4217],[97943.0,0.00015312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755102802,[[98074.0,0.5646563],[98066.0,0.3608],[98065.0,0.24309328],[98064.0,0.0103963],[98059.0,0.2156]],[[98076.0,0.00015302],[98082.0,0.0607],[98090.0,0.06],[98091.0,0.00152987],[98096.0,0.2038111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755148530,[[98121.0,0.3608]],[[98200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755200581,[[98178.0,0.36156],[98170.0,0.09606239],[98161.0,0.0509184],[98155.0,0.0509219],[98138.0,0.42293669]],[[98200.0,0.19606239],[98202.0,0.0508981],[98205.0,0.3608],[98213.0,0.1724],[98215.0,0.0508912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755250907,[[98197.0,0.203601],[98188.0,0.0627],[98187.0,0.09606239],[98183.0,0.3608],[98179.0,0.18248504]],[[98198.0,0.3608],[98199.0,0.2035974],[98200.0,0.28224538],[98208.0,0.3608],[98215.0,0.050891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755300959,[[98157.0,0.203684],[98153.0,0.05752459],[98152.0,0.0593],[98151.0,0.06293222],[98148.0,0.3608]],[[98158.0,0.203682],[98163.0,0.3608],[98170.0,0.24517741],[98174.0,0.0509122],[98175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755357390,[[98114.0,0.2485733],[98113.0,0.00015287],[98107.0,0.01031051],[98105.0,0.09570578],[98100.0,0.50813628]],[[98115.0,0.2037713],[98122.0,0.3608],[98128.0,0.18302896],[98131.0,0.3608],[98136.0,0.050932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755393603,[[98093.0,0.0938],[98091.0,0.00152908],[98066.0,0.07637191],[98009.0,0.04216472],[97502.0,0.10117415]],[[98106.0,0.9253901],[98115.0,0.09585858],[98117.0,0.0432],[98121.0,0.2159],[98146.0,0.0509272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755434437,[[98073.0,0.00015287],[98071.0,0.0499],[98070.0,0.29956998],[98069.0,0.0099465],[98050.0,0.00152955]],[[98074.0,0.2038566],[98089.0,0.2638],[98090.0,0.09570578],[98091.0,0.3608],[98100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755491785,[[98000.0,0.103],[97993.0,0.00015302],[97985.0,0.2040401],[97981.0,0.1445],[97971.0,0.3608]],[[98001.0,0.2040084],[98004.0,0.0492],[98005.0,0.3608],[98010.0,0.2159],[98016.0,0.54408112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755619565,[[98033.0,0.2039418],[98032.0,0.0448],[98031.0,4.362e-05],[98028.0,0.37102162],[98025.0,0.0464]],[[98034.0,0.00015302],[98040.0,0.2039277],[98043.0,0.3608],[98044.0,0.23074218],[98050.0,0.10882311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755683920,[[98046.0,0.01593808],[98045.0,0.2039165],[98039.0,0.3608],[98037.0,0.09588861],[98034.0,0.0402]],[[98047.0,0.037],[98051.0,0.18284218],[98052.0,0.2039042],[98054.0,0.36233041],[98059.0,0.04576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755726752,[[98071.0,0.2038629],[98060.0,0.12594258],[98057.0,0.37161497],[98055.0,0.23366729],[98050.0,0.24380132]],[[98072.0,0.39616001],[98073.0,0.00015295],[98075.0,0.2038558],[98079.0,0.22856218],[98080.0,0.2535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755780680,[[98086.0,0.00015294],[98085.0,0.2038332],[98077.0,0.09582807],[98071.0,0.0348],[98070.0,0.45662807]],[[98087.0,0.5767],[98092.0,0.3608],[98093.0,0.2038176],[98095.0,0.04564],[98097.0,0.18284218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755836118,[[98145.0,0.2037087],[98140.0,0.3608],[98139.0,0.18215921],[98136.0,0.12558666],[98135.0,0.0715]],[[98146.0,0.2037073],[98150.0,0.2159],[98153.0,0.00015233],[98154.0,0.3608],[98156.0,0.04552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755887164,[[98187.0,0.203622],[98183.0,0.00015279],[98178.0,0.09561452],[98177.0,0.0099847],[98176.0,0.3608]],[[98188.0,0.2036201],[98190.0,0.3608],[98199.0,0.0323],[98200.0,1.60052001],[98202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755937799,[[98251.0,0.2034875],[98241.0,0.0343],[98240.0,0.3608],[98238.0,0.14649332],[98235.0,0.01031483]],[[98252.0,0.2034876],[98256.0,0.0325],[98258.0,0.3608],[98262.0,0.300467],[98263.0,0.04536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738755978718,[[98229.0,0.2035346],[98227.0,0.00015271],[98221.0,0.04624056],[98220.0,0.33720172],[98217.0,0.3608]],[[98230.0,0.0336],[98231.0,0.2035326],[98247.0,0.0508749],[98248.0,0.3608],[98249.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756036089,[[98184.0,1e-08],[98175.0,0.24242989],[98170.0,0.0637],[98162.0,0.0331],[98149.0,0.00152821]],[[98185.0,0.7803264],[98192.0,0.2341],[98193.0,0.0509027],[98194.0,0.19115722],[98197.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756102956,[[98205.0,0.5643849],[98196.0,0.50795921],[98191.0,0.06106483],[98190.0,0.09557861],[98189.0,0.0001528]],[[98206.0,0.0331],[98207.0,0.0323],[98217.0,0.2035614],[98223.0,0.04516],[98230.0,1.59609862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756124758,[[98244.0,0.2035027],[98241.0,0.3608],[98235.0,0.09557861],[98228.0,0.36148],[98187.0,0.36551512]],[[98245.0,0.0306],[98249.0,0.2034948],[98250.0,0.033],[98251.0,0.0301],[98252.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756213123,[[98198.0,0.36095272],[98194.0,0.2036068],[98190.0,0.09710616],[98176.0,0.0509112],[98170.0,0.0509143]],[[98200.0,0.2035954],[98214.0,0.67227861],[98215.0,0.07788],[98220.0,0.2341],[98221.0,0.115488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756263642,[[98230.0,0.2035323],[98225.0,0.00015272],[98224.0,0.3608],[98223.0,0.18117595],[98222.0,0.09557861]],[[98231.0,0.2035339],[98242.0,0.3608],[98246.0,0.04632],[98248.0,0.0508742],[98249.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756305280,[[98263.0,0.2034642],[98262.0,0.3608],[98258.0,0.0311],[98254.0,0.66381252],[98250.0,0.22235722]],[[98265.0,0.2034611],[98279.0,0.0452],[98281.0,0.0327],[98284.0,1.50056001],[98287.0,0.4116539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756355527,[[98267.0,0.2034566],[98259.0,0.3608],[98252.0,0.0653],[98250.0,0.09563345],[98241.0,0.4121976]],[[98269.0,0.21605238],[98271.0,1.5],[98273.0,0.3608],[98277.0,0.04588],[98279.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756398552,[[98250.0,0.24237927],[98249.0,0.01001516],[98248.0,0.3608],[98245.0,0.2035021],[98238.0,0.0327]],[[98251.0,0.2034897],[98259.0,0.3608],[98260.0,0.0632],[98261.0,0.0508673],[98265.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756444775,[[98201.0,0.31526857],[98199.0,0.3608],[98197.0,0.1819416],[98190.0,0.19113478],[98189.0,0.0509044]],[[98202.0,0.001],[98211.0,0.203573],[98219.0,0.2159],[98222.0,0.0452],[98230.0,0.09556739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756500637,[[98205.0,0.007],[98196.0,0.00015273],[98182.0,0.3608],[98181.0,0.30512477],[98109.0,0.04454969]],[[98206.0,0.2045829],[98213.0,0.3608],[98214.0,0.0508916],[98215.0,0.04531273],[98217.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756572374,[[98139.0,0.36080781],[98134.0,0.2037316],[98130.0,0.10603531],[98127.0,0.39246],[98123.0,0.24412306]],[[98140.0,0.2047195],[98145.0,1.50052001],[98153.0,0.4117232],[98158.0,0.05107333],[98159.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756644527,[[98208.0,0.2035766],[98202.0,0.00015269],[98201.0,0.02434596],[98200.0,0.45684697],[98194.0,0.3608]],[[98209.0,0.61024302],[98217.0,0.2035599],[98218.0,0.06292001],[98219.0,0.3608],[98221.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756700977,[[98260.0,0.00015268],[98259.0,0.3608],[98258.0,0.2034743],[98253.0,0.09562871],[98250.0,0.09562871]],[[98267.0,0.61024302],[98274.0,0.21008105],[98277.0,0.2034369],[98279.0,0.00015268],[98282.0,0.04496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756807533,[[98315.0,0.50305911],[98310.0,0.09562871],[98302.0,0.3608],[98297.0,0.3608],[98289.0,0.0508525]],[[98334.0,0.3608],[98340.0,0.3608],[98359.0,0.0348],[98363.0,0.0326],[98366.0,0.2341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756837359,[[98290.0,0.00813],[98284.0,0.00015253],[98282.0,0.2367845],[98275.0,0.3608],[98258.0,0.36141224]],[[98291.0,0.1952764],[98296.0,1.5],[98297.0,0.0347],[98298.0,0.40548],[98302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756876397,[[98364.0,0.07116],[98357.0,0.24142802],[98355.0,0.00015249],[98350.0,0.50499973],[98297.0,0.03558991]],[[98365.0,1.8608],[98375.0,0.00015249],[98376.0,0.3608],[98379.0,0.0361],[98390.0,0.14311973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756900300,[[98364.0,0.07116],[98355.0,0.2409728],[98350.0,0.50391973],[98339.0,0.3608],[98334.0,0.0452]],[[98372.0,0.0361],[98373.0,0.3608],[98378.0,0.0377],[98379.0,0.3608],[98389.0,0.2341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756942129,[[98359.0,0.0375],[98358.0,0.2032665],[98354.0,0.0375],[98351.0,0.0378],[98350.0,0.45716821]],[[98365.0,0.2032541],[98369.0,0.00015249],[98379.0,0.08068],[98380.0,0.45604821],[98385.0,0.0508034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738756979088,[[98420.0,0.1810024],[98414.0,0.09524821],[98412.0,0.00015241],[98409.0,0.50752703],[98400.0,0.1054095]],[[98421.0,0.2031377],[98424.0,1.50052001],[98425.0,0.3608],[98432.0,0.05215214],[98433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757009019,[[98431.0,0.09509806],[98427.0,0.2031235],[98425.0,0.00015241],[98424.0,0.1097],[98423.0,0.3608]],[[98438.0,0.2031036],[98441.0,0.3608],[98445.0,0.00015214],[98450.0,0.3608],[98457.0,0.0507663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757039322,[[98448.0,0.2030818],[98443.0,0.01],[98442.0,0.00015232],[98441.0,0.3608],[98440.0,0.14265683]],[[98456.0,0.3608],[98462.0,0.04699232],[98471.0,0.3608],[98474.0,0.203029],[98480.0,0.14265683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757066735,[[98375.0,0.00152482],[98373.0,0.0517],[98372.0,0.30031561],[98368.0,0.0504],[98367.0,0.2032485]],[[98383.0,1.703216],[98386.0,0.04648],[98390.0,0.3608],[98392.0,0.0001524],[98393.0,0.0507989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757102357,[[98398.0,0.00152447],[98392.0,0.3608],[98387.0,0.0527],[98382.0,0.2032172],[98380.0,0.14265683]],[[98399.0,1.5],[98400.0,0.2031822],[98408.0,0.0525],[98410.0,0.14265683],[98426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757131381,[[98363.0,0.3608],[98360.0,0.2032632],[98356.0,0.0582],[98355.0,0.41744],[98350.0,0.14265683]],[[98364.0,0.2032557],[98370.0,0.0007525],[98379.0,0.04576],[98382.0,0.050805],[98390.0,0.14418205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757206451,[[98331.0,0.3608],[98322.0,0.3608],[98320.0,0.09530756],[98316.0,0.0508384],[98311.0,0.21]],[[98355.0,0.3608],[98360.0,0.2415348],[98365.0,0.00152584],[98367.0,0.3608],[98373.0,0.0508092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757250280,[[98349.0,0.00015257],[98340.0,0.30235751],[98338.0,0.00152534],[98333.0,0.3608],[98322.0,0.3608]],[[98359.0,0.3608],[98365.0,0.04596],[98367.0,0.2159],[98368.0,0.00015257],[98370.0,0.34611512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757292127,[[98328.0,0.3608],[98322.0,0.30091751],[98319.0,0.09530756],[98318.0,0.00015257],[98310.0,0.0752]],[[98329.0,0.2033276],[98336.0,0.3608],[98338.0,0.00015257],[98339.0,0.0959869],[98340.0,0.09530756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757345062,[[98318.0,0.00215257],[98315.0,0.24218068],[98312.0,0.37222322],[98310.0,0.0752],[98309.0,0.06256938]],[[98319.0,0.2033483],[98327.0,0.40568],[98330.0,0.06256938],[98337.0,0.0755],[98338.0,0.41178017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757396670,[[98267.0,0.1659],[98261.0,0.0841],[98257.0,0.2034757],[98250.0,0.45727119],[98189.0,0.01]],[[98268.0,0.5642538],[98277.0,0.09547119],[98278.0,0.40664],[98285.0,0.2159],[98287.0,0.0508536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757427297,[[98261.0,0.00152645],[98240.0,0.09547119],[98239.0,0.2503],[98238.0,0.66234084],[98231.0,0.3608]],[[98262.0,0.5642662],[98268.0,1.58246001],[98269.0,0.3795],[98270.0,0.3618],[98271.0,0.09547119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757467421,[[98229.0,6.234e-05],[98220.0,0.09547119],[98218.0,0.445],[98216.0,0.24131439],[98206.0,0.0508955]],[[98230.0,0.001],[98234.0,0.00052001],[98236.0,0.2483205],[98253.0,0.3608],[98258.0,0.1819073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757503747,[[98259.0,0.67670137],[98254.0,0.00015264],[98253.0,0.3608],[98250.0,0.19094238],[98248.0,0.0508735]],[[98288.0,0.2552],[98291.0,0.04476],[98300.0,0.21318861],[98302.0,0.3608],[98304.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757557512,[[98302.0,0.2033834],[98300.0,0.1744],[98299.0,0.3608],[98296.0,0.3608],[98293.0,0.09534721]],[[98303.0,0.18288958],[98318.0,0.2033509],[98321.0,0.21318861],[98326.0,0.04468],[98329.0,0.24364413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757595040,[[98308.0,0.5641701],[98306.0,0.2595],[98303.0,0.09534721],[98299.0,0.00015264],[98297.0,0.3608]],[[98309.0,0.2033721],[98313.0,0.001],[98318.0,0.00015264],[98319.0,0.18225532],[99306.0,0.00374187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757633467,[[98398.0,0.563985],[98395.0,0.1704],[98394.0,0.01005504],[98389.0,0.09534721],[98386.0,0.050802]],[[98399.0,0.00110058],[98400.0,0.1],[98405.0,0.2031717],[98413.0,0.3608],[98416.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757671003,[[98416.0,0.2031443],[98409.0,0.0869],[98408.0,0.3608],[98404.0,0.09534721],[98403.0,0.0507935]],[[98417.0,0.2031466],[98425.0,0.1799],[98426.0,0.04448],[98429.0,0.3608],[98444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757753755,[[98457.0,0.5638624],[98453.0,0.10550653],[98451.0,0.00015231],[98450.0,0.1674],[98396.0,0.03554151]],[[98461.0,0.2030557],[98470.0,0.00015231],[98471.0,0.3608],[98479.0,0.0833],[98480.0,0.31190121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757787774,[[98501.0,0.1784],[98500.0,0.2902742],[98499.0,0.3608],[98498.0,0.3608],[98492.0,0.09534721]],[[98502.0,0.00015231],[98515.0,0.04428],[98517.0,0.2029409],[98523.0,0.2585],[98531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757828314,[[98577.0,0.2028156],[98570.0,0.3608],[98567.0,0.00015222],[98566.0,0.1751],[98565.0,0.09534721]],[[98584.0,0.2028033],[98600.0,0.1],[98603.0,0.04424],[98607.0,0.0506886],[98608.0,0.69291035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757853732,[[98699.0,0.2025653],[98698.0,0.3608],[98690.0,0.1421537],[98686.0,0.3608],[98660.0,0.0506612]],[[98700.0,0.1],[98723.0,0.3608],[98728.0,0.04448],[98730.0,0.19262742],[98732.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757889058,[[98741.0,0.3608],[98737.0,0.3608],[98735.0,0.2024905],[98732.0,0.00015189],[98731.0,0.24212857]],[[98743.0,0.2024768],[98746.0,0.04524],[98757.0,0.0506119],[98759.0,0.0852],[98767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757917376,[[98721.0,0.3608],[98710.0,0.34454412],[98706.0,0.3608],[98703.0,0.00015197],[98700.0,0.010252]],[[98723.0,0.2025181],[98735.0,0.0452],[98736.0,0.0506223],[98740.0,0.14200172],[98742.0,0.0506193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738757946898,[[98735.0,0.3608],[98730.0,0.14200172],[98729.0,0.21278565],[98728.0,0.0001519],[98724.0,0.0893]],[[98740.0,0.2024825],[98747.0,0.0001519],[98754.0,0.0914],[98755.0,0.3608],[98770.0,0.14200172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758012929,[[98695.0,0.23885558],[98694.0,0.00015197],[98683.0,0.29943785],[98677.0,0.36347977],[98672.0,0.1088]],[[98696.0,0.3608],[98697.0,0.2025706],[98698.0,0.2221],[98699.0,0.04444],[98704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758016342,[[98668.0,0.24241238],[98662.0,0.3608],[98661.0,0.29943785],[98660.0,0.0946175],[98659.0,0.00015197]],[[98670.0,0.2026255],[98672.0,0.04456],[98678.0,0.3608],[98679.0,0.00015197],[98690.0,0.09613799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758082709,[[98527.0,0.2029189],[98520.0,0.3608],[98519.0,0.3608],[98512.0,0.1063],[98510.0,0.0946175]],[[98528.0,0.0046],[98537.0,0.04492],[98540.0,0.0946175],[98541.0,0.18160456],[98548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758121223,[[98526.0,0.5637209],[98517.0,0.0507347],[98511.0,0.4737],[98510.0,0.0946175],[98508.0,0.0507392]],[[98527.0,0.00015221],[98533.0,0.2029075],[98542.0,0.0444],[98547.0,0.3608],[98548.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758151043,[[98562.0,0.5636468],[98554.0,0.3608],[98553.0,0.0946175],[98552.0,0.0507165],[98551.0,0.1098]],[[98563.0,0.00115221],[98570.0,0.00152322],[98576.0,0.2151],[98578.0,0.04432],[98585.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758191755,[[98610.0,0.2027481],[98609.0,0.3608],[98602.0,0.1156],[98601.0,0.09476961],[98598.0,0.2157]],[[98611.0,0.20856971],[98617.0,0.1061],[98618.0,0.00152243],[98620.0,0.00015211],[98621.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758236710,[[98641.0,0.7634843],[98640.0,0.0100719],[98636.0,0.36095211],[98630.0,0.0946175],[98612.0,0.23934622]],[[98642.0,0.2026823],[98645.0,0.18032346],[98654.0,0.0506644],[98656.0,0.00015211],[98660.0,0.1388175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758275432,[[98724.0,0.3608],[98723.0,0.2025148],[98716.0,0.3608],[98710.0,0.2161],[98709.0,0.0946175]],[[98725.0,0.2025121],[98727.0,0.00010045],[98729.0,0.2147],[98736.0,0.18096764],[98750.0,0.0946175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758327863,[[98683.0,0.37081644],[98666.0,0.5642724],[98652.0,0.17950753],[98643.0,0.05067],[98585.0,0.03502505]],[[98684.0,0.202596],[98687.0,0.1105],[98692.0,0.4114453],[98693.0,0.04412],[98696.0,0.0506432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758363484,[[98655.0,0.36595202],[98652.0,0.01292373],[98651.0,0.2026619],[98647.0,0.3608],[98646.0,0.0946175]],[[98656.0,0.2036536],[98667.0,1.55117771],[98679.0,0.2204],[98680.0,0.1977175],[98699.0,0.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758402623,[[98669.0,0.001],[98660.0,0.0123696],[98658.0,0.1099],[98657.0,0.36095202],[98650.0,0.0946175]],[[98670.0,0.2026248],[98673.0,0.1076],[98675.0,0.3608],[98677.0,0.00015202],[98680.0,0.1386175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758447540,[[98642.0,0.116],[98641.0,0.3608],[98640.0,0.01197314],[98633.0,0.2026999],[98632.0,0.223]],[[98643.0,0.2036803],[98652.0,0.04396],[98660.0,0.50659891],[98670.0,0.50443716],[99415.0,0.12584662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758502685,[[98658.0,0.5642893],[98650.0,0.0946175],[98644.0,0.32],[98640.0,0.0946175]],[[98675.0,0.2026166],[98680.0,0.04464],[98682.0,0.2161],[98683.0,0.0956175],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758563833,[[98669.0,0.00015202],[98655.0,0.2014],[98654.0,0.3608],[98653.0,0.2026596],[98650.0,0.0946175]],[[98670.0,0.6083448],[98677.0,1.50060001],[98678.0,0.2159],[98683.0,0.1],[98686.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758623583,[[98540.0,0.3608],[98531.0,0.1033],[98530.0,0.0112206],[98529.0,0.3608],[98523.0,0.2029263]],[[98543.0,0.2028868],[98546.0,0.205],[98552.0,0.04388],[98553.0,0.00015219],[98554.0,0.0946175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758675410,[[98602.0,0.2027644],[98594.0,0.3608],[98591.0,0.0506964],[98590.0,0.1919]],[[98606.0,0.00015219],[98620.0,0.2027284],[98625.0,0.36136001],[98631.0,0.0444],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758719544,[[98693.0,0.5633774],[98685.0,0.37255405],[98682.0,0.0506499],[98679.0,0.0946175],[98676.0,0.0506529]],[[98694.0,9.972e-05],[98696.0,0.2984],[98700.0,0.1],[98705.0,0.3608],[98712.0,0.04428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758762784,[[98618.0,0.06],[98612.0,0.0886],[98611.0,0.4449],[98610.0,0.189235],[98608.0,0.0843]],[[98627.0,0.00015203],[98629.0,0.3608],[98637.0,0.04388],[98641.0,0.3608],[98660.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758810718,[[98561.0,0.01059917],[98558.0,0.36144],[98557.0,0.0946175],[98556.0,0.00015211],[98553.0,0.0854]],[[98567.0,0.5646364],[98576.0,0.00015211],[98577.0,0.04392],[98578.0,0.0507038],[98584.0,0.54272676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758846845,[[98660.0,0.0946175],[98659.0,0.202647],[98655.0,0.3608],[98647.0,0.3608],[98642.0,0.09382916]],[[98671.0,0.2026243],[98685.0,0.0863],[98689.0,0.3608],[98690.0,0.0946175],[98692.0,0.34538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758882587,[[98622.0,0.14],[98620.0,0.2027266],[98614.0,0.371923],[98613.0,0.00015203],[98610.0,0.0946175]],[[98623.0,0.2027212],[98631.0,0.0826],[98632.0,0.00015203],[98633.0,0.085],[98634.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758937127,[[98528.0,0.2129166],[98521.0,0.0716],[98513.0,0.3708],[98506.0,0.577],[98394.0,0.04439696]],[[98529.0,0.2029146],[98532.0,0.3608],[98541.0,0.001],[98543.0,1.55124151],[98544.0,0.27048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738758978050,[[98570.0,0.0946175],[98567.0,0.5641957],[98558.0,0.3608],[98553.0,0.34540078],[98544.0,0.2156]],[[98581.0,0.2028086],[98593.0,0.0601],[98594.0,1.5],[98596.0,0.4206],[98602.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759022989,[[98514.0,0.29980078],[98502.0,0.2029694],[98500.0,0.1]],[[98515.0,0.2029434],[98523.0,0.050732],[98524.0,0.0946175],[98525.0,0.3608],[98527.0,0.0507299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759102553,[[98585.0,0.2027975],[98580.0,0.4554175],[98574.0,0.00015221],[98569.0,0.37137556],[98564.0,0.24099854]],[[98589.0,0.2027911],[98590.0,0.00015221],[98595.0,0.0581],[98600.0,0.4554175],[98608.0,0.1093884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759132579,[[98529.0,0.402914],[98524.0,0.00015221],[98521.0,0.3608],[98520.0,0.0946175],[98517.0,0.01046052]],[[98530.0,0.001],[98533.0,0.2029079],[98536.0,0.10814],[98542.0,0.3608],[98543.0,0.00015221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759173613,[[98502.0,0.15],[98500.0,0.1946175],[98498.0,0.05902],[98497.0,0.19144394],[98496.0,0.2029814]],[[98504.0,0.2029668],[98514.0,0.0578],[98517.0,0.4115349],[98521.0,0.00015221],[98523.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759214338,[[98481.0,0.01586714],[98479.0,0.2030169],[98473.0,0.0946175],[98468.0,0.01050076],[98467.0,0.3608]],[[98483.0,0.203011],[98495.0,0.0555],[98498.0,0.0569],[98499.0,0.00015229],[98500.0,0.0946175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759296609,[[98419.0,0.3741414],[98416.0,0.00839427],[98410.0,0.39816042],[98405.0,0.1070925],[98404.0,0.95358253]],[[98420.0,0.2031394],[98429.0,0.0529],[98430.0,0.3608],[98432.0,1.50060001],[98434.0,0.0507778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759318730,[[98432.0,0.44558732],[98426.0,0.31143264],[98419.0,0.36450908],[98415.0,0.0507871],[98410.0,0.45591019]],[[98433.0,0.2031125],[98435.0,0.001],[98436.0,0.4165],[98437.0,0.1117],[98438.0,0.00015237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759364463,[[98400.0,0.11588109],[98391.0,0.21196521],[98390.0,0.09511019],[98381.0,0.71459317],[98379.0,0.00152427]],[[98401.0,2.0639786],[98408.0,0.3608],[98409.0,0.0507908],[98410.0,0.09511019],[98413.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759403984,[[98413.0,0.42748173],[98412.0,0.30319317],[98408.0,0.3608],[98407.0,0.3608],[98405.0,0.36442908]],[[98431.0,1.5],[98432.0,0.3608],[98435.0,0.1055],[98441.0,0.3608],[98450.0,0.14587989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759451736,[[98400.0,0.1],[98390.0,0.09511019],[98380.0,0.00152426],[98371.0,0.0542],[98001.0,0.10154747]],[[98401.0,2.0639785],[98409.0,0.4115906],[98410.0,0.00015237],[98415.0,0.04376],[98420.0,0.09511019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759492555,[[98417.0,0.2031455],[98409.0,0.3608],[98408.0,0.09511019],[98402.0,0.0507937],[98396.0,0.0507971]],[[98418.0,0.18244611],[98427.0,0.00015245],[98429.0,0.2031211],[98437.0,0.3608],[98442.0,0.21299028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759535815,[[98402.0,0.0535],[98393.0,0.29698333],[98390.0,0.09511019],[98388.0,0.0538],[98349.0,0.03491177]],[[98403.0,0.5639744],[98411.0,0.3608],[98412.0,0.15275237],[98413.0,0.0507886],[98419.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759622787,[[98334.0,0.18270795],[98329.0,0.24278333],[98325.0,0.31928141],[98322.0,0.30345929],[98321.0,0.0572]],[[98335.0,0.2033156],[98340.0,0.3608],[98342.0,0.00015253],[98347.0,0.0508226],[98349.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759660698,[[98344.0,0.09535207],[98342.0,0.04131436],[98341.0,0.2],[98335.0,0.3608],[98333.0,0.0508293]],[[98354.0,0.38493636],[98358.0,0.36132001],[98367.0,0.3608],[98369.0,0.15598],[98370.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759713338,[[98347.0,0.03588969],[98346.0,0.24310935],[98340.0,0.05725253],[98338.0,0.49473113],[98332.0,0.6808]],[[98348.0,0.203288],[98355.0,0.3608],[98360.0,0.05096873],[98365.0,0.0508134],[98367.0,0.40424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759749871,[[98319.0,0.03],[98313.0,0.2033603],[98312.0,0.055],[98310.0,0.09527592],[98305.0,0.0574]],[[98320.0,0.5641459],[98330.0,0.0434],[98331.0,0.4116311],[98332.0,0.00015253],[98339.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759814417,[[98300.0,1e-07],[98295.0,0.2033973],[98291.0,0.0359],[98290.0,0.06258641],[98286.0,0.0098295]],[[98301.0,0.6075052],[98304.0,0.3608],[98310.0,0.00015253],[98315.0,0.2159],[98316.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759859560,[[98309.0,0.2033687],[98307.0,0.27662693],[98305.0,0.0332],[98299.0,0.30345929],[98296.0,0.06259982]],[[98310.0,0.00015253],[98311.0,0.203365],[98317.0,0.3608],[98330.0,0.06259982],[98341.0,0.18165906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759906196,[[98326.0,0.04132127],[98322.0,0.18349895],[98320.0,0.09539104],[98316.0,0.0331],[98314.0,0.24382693]],[[98327.0,0.2033321],[98328.0,0.3608],[98330.0,0.0304],[98331.0,0.00015253],[98339.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738759968626,[[98312.0,0.00015253],[98301.0,0.2680853],[98300.0,0.30345939],[98297.0,0.04070568],[98290.0,0.09539104]],[[98313.0,2.0641612],[98322.0,0.09539104],[98324.0,0.04316],[98325.0,0.0508344],[98357.0,0.26380818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760010571,[[98312.0,3e-08],[98302.0,0.031],[98301.0,0.0656],[98300.0,1e-07],[98293.0,0.203402]],[[98313.0,2.4680812],[98322.0,0.09539104],[98323.0,0.0322],[98324.0,0.0508351],[98326.0,0.2144069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760054719,[[98231.0,0.1615],[98227.0,0.064],[98226.0,0.2035399],[98220.0,0.27815463],[98217.0,0.01013933]],[[98232.0,0.2035289],[98235.0,0.04308],[98238.0,0.72212001],[98244.0,0.00015269],[98248.0,0.0508741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760086940,[[98233.0,0.0318],[98232.0,0.2663277],[98227.0,0.00015269],[98226.0,0.18276359],[98215.0,0.06094627]],[[98234.0,0.3608],[98236.0,0.2035208],[98238.0,0.04308],[98242.0,0.3608],[98250.0,0.09539104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760173497,[[98186.0,0.0305],[98181.0,0.30594445],[98172.0,0.30345929],[98167.0,0.5644631],[98163.0,0.36442908]],[[98187.0,0.2036217],[98188.0,0.043],[98193.0,0.3608],[98194.0,0.0509021],[98195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760214427,[[98160.0,0.3000776],[98151.0,0.00015277],[98150.0,0.09566256],[98148.0,0.66425929],[98146.0,0.0509265]],[[98161.0,1.5],[98163.0,0.2036718],[98170.0,0.00015277],[99498.0,0.19024085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760258336,[[98122.0,0.2037564],[98112.0,0.06325286],[98110.0,0.09566256],[98108.0,0.3608],[98107.0,0.00989918]],[[98123.0,0.3608],[98127.0,0.2037469],[98131.0,0.00015286],[98135.0,0.3608],[98140.0,0.09566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760298173,[[98100.0,0.3038011],[98090.0,0.09566256],[98088.0,0.0509564],[98087.0,0.01018713],[98083.0,0.0301]],[[98101.0,0.2038],[98109.0,0.3608],[98110.0,0.00015286],[98119.0,0.0958],[98120.0,0.13862256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760345207,[[98072.0,0.00015294],[98069.0,0.09566256],[98067.0,0.37091938],[98066.0,0.0317],[98065.0,0.0509682]],[[98087.0,0.031],[98088.0,0.3608],[98091.0,0.00015294],[98099.0,0.4228],[98104.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760380847,[[98113.0,0.2037751],[98105.0,0.0331],[98104.0,0.0509484],[98103.0,0.3608],[98100.0,0.19132512]],[[98116.0,0.3608],[98124.0,0.21431467],[98126.0,0.0323],[98143.0,0.0509285],[98150.0,0.09719202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760429879,[[98098.0,0.0303],[98096.0,0.2038084],[98094.0,0.3608],[98092.0,0.0633],[98091.0,0.00015286]],[[98099.0,0.2038042],[98108.0,0.4117468],[98109.0,0.0608],[98110.0,0.00015286],[98112.0,0.0509443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760463724,[[98077.0,0.2038499],[98075.0,0.3608],[98071.0,0.18302023],[98070.0,0.0509659],[98068.0,0.09566256]],[[98078.0,0.00015295],[98088.0,0.2038276],[98094.0,0.3608],[98103.0,0.0509494],[98104.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760500047,[[98055.0,0.0327],[98051.0,0.0638],[98050.0,0.09566256],[98042.0,0.0509805],[98036.0,0.3608]],[[98060.0,0.92543246],[98063.0,1.91642001],[98069.0,0.04284],[98070.0,0.09566256],[98077.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760546487,[[98062.0,0.574681],[98060.0,0.01011062],[98059.0,0.00015295],[98055.0,0.24388616],[98054.0,0.443494]],[[98063.0,1.758915],[98078.0,0.00015295],[98088.0,0.0305],[98089.0,0.3608],[98094.0,0.2038152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760631187,[[98037.0,0.58067384],[98029.0,0.0814874],[98028.0,0.51303551],[98027.0,0.00816],[98026.0,0.0509885]],[[98038.0,0.00015295],[98046.0,0.2039161],[98054.0,1.5],[98055.0,0.40364],[98060.0,0.09566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760672618,[[98055.0,0.42586],[98052.0,0.2039009],[98047.0,0.3608],[98042.0,0.0509803],[98038.0,0.09566256]],[[98060.0,0.2038872],[98065.0,0.00015304],[98068.0,0.18228541],[98070.0,0.09719295],[98076.0,0.0509633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760706235,[[98176.0,0.2036443],[98173.0,0.0316],[98167.0,0.09566256],[98165.0,0.0335],[98164.0,0.36095279]],[[98184.0,9.617e-05],[98185.0,0.2036262],[98193.0,0.00152902],[98195.0,0.0428],[98197.0,0.1802414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760738664,[[98124.0,0.2037522],[98116.0,0.39452],[98115.0,0.0337],[98114.0,0.00815],[98112.0,0.0101547]],[[98125.0,0.00015287],[98137.0,0.5767],[98145.0,0.0509272],[98149.0,0.3608],[98165.0,0.0509168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760776099,[[98211.0,0.2035718],[98208.0,0.3608],[98199.0,0.09566256],[98196.0,0.0509003],[98195.0,0.3608]],[[98212.0,0.18101769],[98230.0,0.036],[98232.0,0.24225238],[98238.0,0.0349],[98240.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760803523,[[98244.0,0.5643034],[98243.0,0.0335],[98242.0,0.3608],[98238.0,0.0346],[98235.0,0.09566256]],[[98245.0,0.00015202],[98255.0,0.2034808],[98259.0,0.0316],[98262.0,0.04272],[98263.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760837052,[[98226.0,0.00115271],[98222.0,0.3608],[98213.0,0.3608],[98207.0,0.18190102],[98200.0,0.54339236]],[[98227.0,0.2035386],[98229.0,0.0328],[98230.0,0.04272],[98234.0,0.0508812],[98236.0,0.09566256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760877999,[[98198.0,0.001],[98194.0,0.0331],[98185.0,0.0328],[98184.0,0.3608],[98183.0,0.18190102]],[[98199.0,0.2035966],[98200.0,0.3608],[98207.0,1.5],[98208.0,0.00015271],[98210.0,0.14655616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760913433,[[98207.0,1.0853801],[98205.0,0.0328],[98204.0,0.0321],[98200.0,0.4124184],[98199.0,0.04268]],[[98208.0,1e-08],[98237.0,0.04268],[98238.0,0.2159],[98244.0,0.24463175],[98248.0,0.4116739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760953470,[[98295.0,0.2033973],[98293.0,0.001],[98286.0,0.3608],[98284.0,0.03335263],[98283.0,0.09566256]],[[98300.0,0.1],[98304.0,0.0333],[98305.0,0.0338],[98306.0,0.3608],[98910.0,0.12682723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738760980884,[[98357.0,0.001],[98345.0,0.3608],[98341.0,0.2033024],[98335.0,0.3608],[98320.0,0.09566256]],[[98358.0,0.20479334],[98361.0,0.3608],[98365.0,0.0426],[98369.0,0.0508115],[98370.0,0.19132512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761083957,[[98300.0,0.0652],[98295.0,0.36152],[98293.0,0.0343],[98292.0,0.00015255],[98286.0,0.24345732]],[[98302.0,0.2033852],[98309.0,0.04256],[98310.0,0.45646256],[98313.0,0.0508404],[98317.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761132689,[[98236.0,0.23632],[98233.0,0.0695],[98225.0,0.0508854],[98223.0,0.3608],[98220.0,0.10584158]],[[98237.0,0.2035179],[98248.0,0.00015263],[98249.0,0.3608],[98250.0,0.09566256],[98259.0,0.4116682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761179723,[[98168.0,0.00015279],[98161.0,0.2036754],[98155.0,0.032],[98148.0,0.01027826],[98146.0,0.4117265]],[[98169.0,0.2036589],[98170.0,0.3608],[98177.0,0.050911],[98178.0,0.45646256],[98183.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761210526,[[98250.0,0.2034901],[98241.0,0.032],[98238.0,0.3608],[98230.0,0.09566256],[98226.0,0.0508848]],[[98252.0,0.3608],[98253.0,0.0001527],[98254.0,0.24015252],[98260.0,0.27253393],[98261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761260158,[[98332.0,0.2033193],[98324.0,0.3608],[98323.0,0.09581518],[98320.0,0.0655],[98317.0,0.034]],[[98333.0,0.2033203],[98336.0,0.0345],[98339.0,0.3608],[98346.0,0.0508234],[98348.0,0.04244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761303386,[[98311.0,0.00152559],[98304.0,0.2033798],[98303.0,0.24345732],[98302.0,0.06455252],[98300.0,0.3608]],[[98312.0,0.2033632],[98315.0,0.3608],[98317.0,0.0424],[98321.0,0.14665168],[98326.0,0.0508336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761349021,[[98216.0,0.2035605],[98212.0,0.1034],[98205.0,0.0102037],[98203.0,0.3608],[98201.0,0.0508979]],[[98222.0,0.2035493],[98230.0,0.3608],[98231.0,0.09566256],[98234.0,0.0681],[98235.0,0.0508809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761382141,[[98239.0,0.20366668],[98238.0,0.3608],[98230.0,0.09566256],[98222.0,0.083187],[98214.0,0.0508913]],[[98240.0,0.2035119],[98253.0,0.0508715],[98254.0,1.5],[98255.0,0.04336],[98258.0,0.03115268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761422473,[[98349.0,0.2032857],[98344.0,0.00015253],[98343.0,0.3608],[98340.0,0.09566256],[98332.0,0.3608]],[[98351.0,0.2032828],[98359.0,0.0638],[98364.0,0.00010111],[98367.0,0.3608],[98368.0,0.04336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761458295,[[98307.0,0.38658453],[98302.0,0.00015253],[98301.0,0.24345732],[98300.0,0.09566256],[98298.0,0.392]],[[98312.0,0.2033627],[98321.0,0.09605253],[98322.0,0.0508356],[98325.0,0.40468],[98329.0,0.050832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761534352,[[98317.0,0.2033524],[98315.0,0.3608],[98307.0,0.0508431],[98306.0,0.0625],[98305.0,0.3608]],[[98318.0,0.0311],[98320.0,0.0001526],[98323.0,0.04476],[98327.0,0.3608],[98328.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761575483,[[98342.0,0.2349007],[98341.0,0.3608],[98338.0,0.0337],[98337.0,0.3608],[98332.0,0.0508299]],[[98343.0,0.0001526],[98358.0,0.14358],[98378.0,0.210892],[98382.0,0.0508049],[98716.0,0.04381205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761612115,[[98307.0,0.2033934],[98295.0,0.0508544],[98294.0,0.3608],[98290.0,0.16076256],[98289.0,0.00015252]],[[98308.0,0.0001526],[98312.0,0.3608],[98320.0,0.13986256],[98327.0,0.0331],[98330.0,0.1192366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761648328,[[98252.0,0.203506],[98245.0,0.3608],[98244.0,0.0351],[98240.0,0.0001526],[98232.0,0.0508867]],[[98254.0,0.2035031],[98259.0,0.0001526],[98261.0,0.09566256],[98264.0,0.0349],[98265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761684353,[[98259.0,0.5642927],[98250.0,0.09566256],[98249.0,0.0508779],[98247.0,0.3608],[98243.0,0.0314]],[[98260.0,0.0001526],[98270.0,0.2034714],[98273.0,0.3608],[98276.0,0.24597984],[98680.0,0.05247183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761723079,[[98291.0,0.2034264],[98285.0,0.3608],[98283.0,0.0508603],[98282.0,0.09566256],[98279.0,0.0348]],[[98292.0,0.00015268],[98299.0,0.0698],[98300.0,0.3608],[98301.0,0.203406],[98303.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761760106,[[98262.0,0.2136906],[98255.0,0.3608],[98254.0,0.3608],[98253.0,0.2158],[98252.0,0.00015259]],[[98263.0,9e-08],[98294.0,0.3608],[98301.0,0.0344],[98309.0,0.0508476],[98310.0,0.27876091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761798536,[[98330.0,0.2033452],[98328.0,0.3608],[98319.0,0.36152],[98313.0,0.27960307],[98297.0,0.0508534]],[[98331.0,0.2033471],[98336.0,0.3608],[98339.0,0.1817244],[98349.0,0.0367],[98350.0,0.38895531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761838042,[[98381.0,0.00015251],[98375.0,0.2032513],[98374.0,0.0368],[98373.0,0.3608],[98370.0,0.09566256]],[[98382.0,0.2032382],[98389.0,0.04352],[98393.0,0.0508039],[98400.0,0.19566256],[98412.0,0.36232507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761876568,[[98373.0,0.2032564],[98367.0,0.09566256],[98360.0,0.0508205],[98358.0,0.3608],[98352.0,0.0385]],[[98375.0,0.2032543],[98377.0,0.044],[98378.0,0.3608],[98379.0,0.00152548],[98387.0,0.18179117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761909387,[[98421.0,0.2031559],[98416.0,0.038],[98415.0,0.3608],[98410.0,0.45722256],[98403.0,0.1266986]],[[98423.0,0.00152477],[98436.0,0.3608],[98439.0,0.077],[98440.0,0.0507799],[98456.0,1.70992646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738761977440,[[98576.0,0.2028378],[98569.0,0.3616],[98563.0,0.3608],[98560.0,0.14230342],[98551.0,0.23997192]],[[98579.0,0.04],[98599.0,0.0743],[98607.0,0.3608],[98609.0,0.04876],[98613.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762021481,[[98504.0,0.20450917],[98501.0,0.24252115],[98495.0,0.00015225],[98494.0,0.30435277],[98493.0,0.050752]],[[98505.0,0.5637846],[98532.0,0.00052001],[98548.0,0.0507242],[98550.0,0.09502903],[98574.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762050705,[[98575.0,0.2028349],[98563.0,0.3608],[98562.0,0.0507164],[98561.0,0.00015217],[98560.0,0.09502903]],[[98576.0,0.2028388],[98581.0,0.00015217],[98582.0,0.3608],[98584.0,0.039],[98590.0,0.09502903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762086324,[[98574.0,0.2028389],[98570.0,0.36152],[98566.0,0.24252115],[98561.0,0.30435277],[98560.0,0.14553262]],[[98575.0,0.2028432],[98579.0,0.3608],[98587.0,0.0507042],[98588.0,0.04],[98589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762135866,[[98535.0,0.2029166],[98528.0,0.24252115],[98527.0,0.0507345],[98523.0,0.37147642],[98522.0,0.30435277]],[[98536.0,0.202922],[98539.0,0.3608],[98540.0,0.00015217],[98549.0,0.3608],[98554.0,0.165121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762184621,[[98528.0,0.18182195],[98523.0,0.24252115],[98521.0,0.00152242],[98520.0,0.00015217],[98514.0,0.2029643]],[[98529.0,0.202935],[98534.0,0.3608],[98536.0,0.3608],[98537.0,0.04304],[98539.0,0.05088097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762223743,[[98551.0,0.202889],[98542.0,0.0405],[98540.0,0.4564585],[98536.0,0.0507301],[98533.0,0.01002239]],[[98553.0,0.00015225],[98556.0,0.3608],[98557.0,0.2028779],[98568.0,0.3608],[98569.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762258266,[[98543.0,0.2029054],[98530.0,0.1387385],[98529.0,0.00152226],[98528.0,0.3608],[98519.0,0.2158]],[[98546.0,0.2029019],[98553.0,0.00015225],[98555.0,0.3608],[98560.0,0.0949385],[98561.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762290196,[[98592.0,0.5256053],[98581.0,0.0403],[98579.0,0.4115079],[98570.0,0.0949385],[98556.0,0.0507195]],[[98593.0,0.20295547],[98602.0,0.0949385],[98604.0,0.0398],[98608.0,0.4114933],[98609.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762324925,[[98531.0,0.2029277],[98524.0,0.24212837],[98522.0,0.00015217],[98517.0,0.3608],[98515.0,0.0507404]],[[98532.0,0.3608],[98534.0,0.00015225],[98536.0,0.04396],[98539.0,0.0446],[98550.0,0.4557385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762362741,[[98597.0,0.202795],[98588.0,0.01037405],[98587.0,0.3608],[98586.0,0.0949385],[98579.0,0.0514678]],[[98598.0,0.00015216],[98600.0,0.1],[98608.0,0.0451],[98620.0,1.5949385],[98632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762397267,[[98578.0,0.24192244],[98572.0,0.2028455],[98570.0,0.30211182],[98563.0,0.01142184],[98561.0,0.72330963]],[[98579.0,0.2028321],[98583.0,0.0444],[98584.0,0.3608],[98588.0,0.00015046],[98605.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762480145,[[98482.0,0.2432319],[98481.0,0.3608],[98471.0,0.0912634],[98470.0,0.1501421],[98469.0,0.3608]],[[98483.0,1.50015225],[98488.0,0.2030205],[98492.0,0.4557385],[98494.0,0.0397],[98520.0,0.25204769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762513468,[[98530.0,0.5637327],[98520.0,0.0949385],[98518.0,0.01013088],[98511.0,0.24182823],[98510.0,0.00152256]],[[98532.0,0.2029297],[98538.0,0.00015225],[98539.0,0.00052001],[98540.0,0.0779],[98541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762557198,[[98539.0,0.2029144],[98538.0,0.3608],[98531.0,0.0356],[98530.0,0.46647927],[98527.0,0.0507343]],[[98540.0,0.00015225],[98548.0,0.2028972],[98554.0,0.04544],[98559.0,0.3608],[98560.0,0.0949385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762592015,[[98529.0,0.2376341],[98514.0,0.24182823],[98511.0,0.0507426],[98510.0,0.1331385],[98509.0,0.30241443]],[[98531.0,0.2029314],[98540.0,0.0949385],[98543.0,0.3608],[98544.0,0.0401],[98545.0,0.08214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762625644,[[98598.0,0.202793],[98582.0,0.050706],[98580.0,0.0949385],[98578.0,0.00152146],[98573.0,0.0507111]],[[98600.0,0.3027891],[98608.0,0.3608],[98609.0,0.04608],[98610.0,0.0949385],[98614.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762663859,[[98681.0,0.2026224],[98669.0,0.0949385],[98668.0,0.000152],[98667.0,0.3608],[98664.0,0.041]],[[98682.0,0.00683],[98685.0,0.2026153],[98687.0,0.00015144],[98691.0,0.3608],[98695.0,0.04672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762697580,[[98662.0,0.5634615],[98658.0,0.18031671],[98654.0,0.0405],[98653.0,0.00990366],[98637.0,0.0506781]],[[98663.0,0.000152],[98668.0,0.2026509],[98676.0,1.50052001],[98680.0,0.0949385],[98681.0,0.0910557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762738415,[[98669.0,0.38296059],[98664.0,0.24041999],[98660.0,0.0949385],[98659.0,0.0343],[98658.0,0.0322]],[[98670.0,1.702645],[98680.0,0.000152],[98682.0,0.00683],[98683.0,0.0506548],[98685.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762776655,[[98663.0,0.2026583],[98662.0,0.18003825],[98657.0,0.3608],[98656.0,0.24049447],[98644.0,0.0506745]],[[98672.0,0.0322],[98673.0,0.000152],[98676.0,0.3608],[98678.0,0.04596],[98681.0,0.0506558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762862426,[[98585.0,0.2028196],[98579.0,0.3608],[98574.0,0.0336],[98573.0,0.0318]],[[98598.0,0.04640191],[98609.0,1.5325],[98610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762917557,[[98597.0,0.5635949],[98589.0,0.0326],[98588.0,0.5069615],[98587.0,0.0644],[98586.0,0.00015216]],[[98598.0,0.00152191],[98611.0,1.5],[98612.0,0.2027656],[98615.0,0.04396],[98620.0,0.0949385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762939672,[[98581.0,0.00015216],[98576.0,0.2028365],[98575.0,0.3608],[98569.0,0.24086241],[98561.0,0.35285692]],[[98582.0,0.2028257],[98590.0,1.50052001],[98591.0,0.0327],[98592.0,0.3608],[98595.0,0.1386985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738762997517,[[98641.0,0.3608],[98636.0,0.2027145],[98623.0,0.36148],[98619.0,0.050687],[98610.0,0.0949385]],[[98642.0,0.2027023],[98646.0,0.00152113],[98648.0,0.00015207],[98650.0,0.3608],[98651.0,0.0949385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763039047,[[98656.0,0.00015207],[98649.0,0.01021412],[98647.0,0.36148],[98640.0,0.38647721],[98632.0,0.66141809]],[[98667.0,0.050663],[98672.0,0.3949],[98674.0,0.0824594],[98679.0,0.18164552],[99977.0,0.1887055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763081360,[[98655.0,0.3608],[98652.0,0.202681],[98646.0,0.00015207],[98645.0,0.55140577],[98640.0,0.24086241]],[[98656.0,1.5],[98657.0,0.2026728],[98665.0,0.0949385],[98666.0,0.00015118],[99205.0,2.13541683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763133701,[[98603.0,0.00015207],[98592.0,0.07012113],[98591.0,0.39638],[98581.0,0.3608]],[[98604.0,0.2027803],[98608.0,0.3608],[98613.0,0.0949385],[98615.0,1.54752],[98619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763167714,[[98618.0,0.24009469],[98617.0,0.0668],[98612.0,0.30011836],[98610.0,0.032],[98554.0,0.04437724]],[[98627.0,1.5],[98628.0,0.20286355],[98629.0,0.2159],[98630.0,0.0949385],[98634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763204943,[[98623.0,0.2027196],[98607.0,0.3608],[98601.0,0.0969],[98599.0,0.145631],[98596.0,0.3608]],[[98626.0,0.2027154],[98630.0,0.0949385],[98635.0,0.05032],[98640.0,0.0949385],[98644.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763251072,[[98656.0,0.2026529],[98648.0,0.39364],[98643.0,0.063],[98642.0,0.05067],[98640.0,0.1798975]],[[98657.0,0.2026512],[98663.0,0.00152129],[98665.0,0.04884],[98670.0,0.0949385],[98674.0,0.0506544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763282312,[[98644.0,0.3608],[98643.0,0.2026795],[98642.0,0.17998056],[98636.0,0.0663],[98630.0,0.10489245]],[[98645.0,0.2026759],[98659.0,1.5],[98660.0,0.0949385],[98661.0,0.3608],[98662.0,0.04859111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763327348,[[98726.0,0.5633096],[98719.0,0.1],[98718.0,0.37192702],[98717.0,0.0949385],[98631.0,0.03546283]],[[98728.0,0.2025058],[98733.0,1.50056001],[98737.0,0.0325],[98738.0,0.0659],[98750.0,0.5063539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763406095,[[98749.0,0.0001519],[98746.0,0.3608],[98735.0,0.2024908],[98734.0,0.36323919],[98721.0,0.0506296]],[[98757.0,0.2024481],[98759.0,0.0693],[98763.0,0.3608],[98765.0,0.0949385],[98766.0,0.0506073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763449038,[[98725.0,0.0001519],[98715.0,0.36338785],[98695.0,0.202573],[98690.0,0.0949385],[98686.0,0.0693]],[[98726.0,1.7025097],[98728.0,0.04548],[98730.0,0.3608],[98733.0,0.3608],[98735.0,0.0949385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763491384,[[98724.0,0.5633138],[98718.0,0.0368],[98716.0,0.3608],[98709.0,0.050636],[98707.0,0.0949385]],[[98725.0,0.0001519],[98726.0,0.38430265],[98736.0,1.54556001],[98740.0,0.0949385],[99022.0,0.02224212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763528605,[[98692.0,0.0662],[98691.0,0.3608],[98690.0,0.2025832],[98680.0,0.00015199],[98676.0,0.0328]],[[98694.0,0.2025758],[98697.0,0.0454],[98699.0,0.00015199],[98702.0,0.0949385],[98711.0,0.18179175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763552716,[[98663.0,0.3608],[98658.0,0.2026489],[98655.0,0.3608],[98654.0,0.00015199],[98652.0,0.0335]],[[98664.0,0.202637],[98673.0,0.00015199],[98674.0,0.0949385],[98676.0,0.0954931],[98683.0,0.4114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763621761,[[98641.0,0.17970977],[98633.0,0.3608],[98626.0,0.37183015],[98621.0,0.39404785],[98402.0,0.05644021]],[[98648.0,1e-08],[98651.0,0.0949385],[98652.0,0.04432],[98654.0,0.4114644],[98658.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763679013,[[98647.0,0.5634719],[98641.0,0.30979898],[98639.0,0.412312],[98628.0,0.066],[98627.0,0.0015205]],[[98648.0,0.20266981],[98650.0,0.0638],[98652.0,0.0309],[98657.0,0.0506632],[98660.0,0.0949385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763744965,[[98639.0,0.18111699],[98635.0,0.2026954],[98634.0,0.2415764],[98630.0,0.0642],[98581.0,0.04436228]],[[98642.0,0.2026822],[98647.0,0.0634],[98648.0,1e-08],[98649.0,0.0506671],[98651.0,0.06218466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763782392,[[98650.0,0.0652],[98649.0,0.2026669],[98647.0,0.0314],[98646.0,0.3608],[98641.0,0.00015208]],[[98651.0,1.50152115],[98654.0,0.2026578],[98659.0,0.0442],[98660.0,0.09490263],[98669.0,0.57726001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763887581,[[98641.0,0.0314],[98640.0,0.0328],[98639.0,0.3608],[98638.0,0.0326],[98635.0,0.00015208]],[[98654.0,0.00015208],[98660.0,0.09471475],[98662.0,0.07448],[98666.0,0.3608],[98667.0,1.531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738763964018,[[98649.0,0.01584189],[98647.0,0.18066714],[98643.0,0.24209509],[98637.0,0.29976001],[98633.0,0.2026995]],[[98650.0,0.5634658],[98654.0,0.00015208],[98655.0,0.0506643],[98659.0,0.06216006],[98660.0,0.06216006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764016255,[[98688.0,0.2025878],[98681.0,0.3608],[98679.0,0.01042643],[98671.0,0.0324],[98670.0,0.0618]],[[98689.0,0.2025863],[98696.0,1.50052001],[98698.0,0.00015199],[98700.0,0.19474069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764060086,[[98638.0,0.00015199],[98635.0,0.2026952],[98632.0,0.0306],[98624.0,0.0318],[98623.0,0.0319]],[[98639.0,0.2026886],[98645.0,0.04384],[98648.0,0.09474069],[98649.0,0.3608],[98662.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764114137,[[98601.0,0.00010203],[98596.0,0.2027752],[98594.0,0.0328],[98591.0,0.0324],[98590.0,0.33605038]],[[98602.0,0.2027646],[98610.0,0.0506873],[98611.0,0.09474069],[98615.0,0.4114844],[98617.0,0.18159188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764144552,[[98537.0,0.2028968],[98533.0,0.0325],[98532.0,0.0305],[98531.0,0.3608],[98529.0,0.09474069]],[[98539.0,0.2467345],[98543.0,0.00015223],[98549.0,0.3608],[98559.0,0.54295189],[98560.0,0.14545379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764189381,[[98543.0,0.2028848],[98541.0,0.3608],[98524.0,0.0956],[98520.0,0.14547399],[98511.0,0.24287577]],[[98544.0,1.7028839],[98553.0,0.09474069],[98554.0,0.4241],[98558.0,0.00015223],[98564.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764221419,[[98504.0,0.0406],[98500.0,0.2029741],[98496.0,0.0324],[98493.0,0.21419927],[98481.0,0.36148]],[[98505.0,0.2029642],[98512.0,0.04512],[98515.0,0.3608],[98519.0,0.0324],[98520.0,0.09474069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764259829,[[98495.0,0.00015223],[98494.0,0.36624],[98491.0,0.04213282],[98486.0,0.3608],[98480.0,0.09474069]],[[98498.0,0.2029798],[98510.0,0.18196219],[98511.0,0.09474069],[98518.0,0.0507345],[98520.0,0.09474069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764321476,[[98554.0,0.2434419],[98548.0,0.3608],[98547.0,0.00015223],[98540.0,0.09474069],[98537.0,0.0956]],[[98559.0,0.2028542],[98564.0,0.04516],[98566.0,0.00015223],[98570.0,0.09474069],[98572.0,0.96884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764343278,[[98559.0,0.248223],[98550.0,0.09474069],[98545.0,0.37187598],[98544.0,0.0507207],[98539.0,0.0507235]],[[98560.0,0.248051],[98566.0,0.36095223],[98571.0,0.0812073],[98580.0,0.09626299],[98683.0,0.02623707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764392414,[[98523.0,0.00015223],[98510.0,0.0306],[98509.0,0.2029557],[98505.0,0.01009518],[98481.0,0.0507534]],[[98524.0,0.5637251],[98532.0,0.0302],[98533.0,0.3608],[98536.0,0.0507254],[98537.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764490891,[[98517.0,0.2029392],[98515.0,0.36163223],[98501.0,0.4242],[98499.0,0.0302],[98498.0,0.0507441]],[[98518.0,0.2029401],[98526.0,0.0967],[98527.0,0.45554069],[98535.0,0.00015223],[98536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764539218,[[98530.0,0.2029128],[98527.0,0.3608],[98523.0,0.00998157],[98516.0,0.42322],[98515.0,0.00015223]],[[98531.0,0.202911],[98534.0,0.04564],[98535.0,0.00015223],[98540.0,0.09474069],[98542.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764585449,[[98517.0,0.2029395],[98509.0,0.0507386],[98504.0,0.3608],[98500.0,0.0507432],[98499.0,0.094893]],[[98518.0,0.00015231],[98524.0,0.2029271],[98527.0,0.04544],[98530.0,0.27697385],[98533.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764631497,[[98571.0,0.2028283],[98567.0,0.3608],[98562.0,0.0507116],[98561.0,0.0103077],[98559.0,0.45630069]],[[98586.0,0.2027976],[98590.0,0.09474069],[98594.0,0.0446],[98596.0,0.0956],[98600.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764673721,[[98566.0,0.00015215],[98560.0,0.00076],[98559.0,0.18205935],[98558.0,0.2028532],[98553.0,0.6020985]],[[98567.0,0.2028366],[98576.0,0.0507046],[98578.0,0.3608],[98580.0,0.04468],[98584.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764730163,[[98495.0,0.3608],[98491.0,0.202992],[98485.0,0.0322],[98481.0,0.01031869],[98476.0,0.36152]],[[98501.0,0.2029725],[98503.0,0.3608],[98504.0,0.0629],[98505.0,0.0442],[98511.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764775912,[[98461.0,0.2030544],[98456.0,0.09512826],[98454.0,0.3608],[98446.0,0.0948],[98445.0,0.37141043]],[[98464.0,0.20305],[98468.0,0.0442],[98470.0,0.2159],[98478.0,0.0951],[98480.0,0.0507539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764835851,[[98479.0,0.3608],[98477.0,0.00015232],[98471.0,0.2030323],[98467.0,0.36148],[98456.0,0.0314]],[[98480.0,0.2030157],[98488.0,0.0507498],[98489.0,0.3608],[98490.0,0.00152348],[98495.0,0.0507465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764886387,[[98493.0,0.2980889],[98492.0,0.3608],[98486.0,0.0507508],[98483.0,0.45654979],[98481.0,0.050753]],[[98494.0,0.18230471],[98505.0,0.04416],[98506.0,0.2029622],[98513.0,0.03262318],[98514.0,0.24283025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764928925,[[98520.0,0.1997947],[98517.0,0.36148],[98511.0,0.0623176],[98510.0,0.07265279],[98509.0,0.0626]],[[98521.0,0.00015232],[98532.0,0.00152318],[98533.0,0.2029068],[98534.0,0.0319],[98535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738764978971,[[98559.0,0.60405861],[98558.0,0.202854],[98555.0,0.01013076],[98551.0,0.30169143],[98550.0,0.11861603]],[[98560.0,0.20285091],[98562.0,0.0304],[98571.0,0.0317],[98572.0,0.0326],[98578.0,0.04404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765030509,[[98666.0,0.5634323],[98658.0,0.09467126],[98654.0,0.3608],[98649.0,0.18232016],[98647.0,0.05081968]],[[98668.0,0.03162068],[98684.0,0.18194077],[98690.0,1.59467126],[98695.0,0.21219184],[98700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765102354,[[98783.0,0.3608],[98781.0,0.202397],[98774.0,0.3608],[98770.0,0.09454468],[98760.0,0.27686484]],[[98796.0,0.0301],[98800.0,0.202359],[98802.0,0.3608],[98803.0,0.0326],[98810.0,0.09454468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765133891,[[98778.0,0.2024026],[98770.0,0.09447099],[98766.0,0.03347057],[98762.0,0.24325861],[98759.0,0.0506105]],[[98780.0,0.3608],[98784.0,0.2023928],[98786.0,0.00015183],[98797.0,0.0505914],[98800.0,0.09447099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765169609,[[98768.0,0.202422],[98766.0,0.00015183],[98757.0,0.45597093],[98750.0,0.35787361],[98202.0,0.08929388]],[[98770.0,0.3608],[98773.0,0.2024146],[98780.0,0.41368001],[98782.0,0.0316],[98786.0,0.00015183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765218959,[[98809.0,0.1833398],[98808.0,0.0326],[98807.0,0.3608],[98801.0,0.050589],[98800.0,0.09439227]],[[98810.0,0.00015073],[98819.0,0.2023198],[98829.0,0.065],[98830.0,0.09439227],[98831.0,0.04992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765252673,[[98728.0,0.2025058],[98724.0,0.0318],[98721.0,0.0327],[98719.0,0.00015191],[98718.0,0.0308]],[[98729.0,0.3608],[98735.0,0.2520534],[98737.0,1.50052001],[98738.0,0.45535792],[99536.0,0.12639685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765291605,[[98680.0,0.2026023],[98674.0,0.2416715],[98671.0,0.07223521],[98666.0,0.0323],[98665.0,0.66238524]],[[98681.0,0.2026022],[98682.0,0.00015199],[98684.0,0.3608],[98690.0,0.0301],[98691.0,0.15540601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765331734,[[98667.0,0.202631],[98659.0,0.4114618],[98658.0,0.09440601],[98652.0,0.050665],[98642.0,0.00068]],[[98668.0,0.3608],[98677.0,0.3608],[98678.0,0.2026089],[98681.0,0.00052001],[98686.0,0.04984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765365055,[[98641.0,0.2026844],[98637.0,0.00015207],[98634.0,0.01033597],[98631.0,0.0331],[98621.0,0.00152092]],[[98642.0,0.3608],[98647.0,0.2026735],[98651.0,0.3608],[98652.0,0.04944],[98660.0,0.09440601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765412893,[[98673.0,0.18228378],[98667.0,0.2416715],[98666.0,0.00015207],[98659.0,0.30090524],[98650.0,0.065]],[[98674.0,1.7026166],[98680.0,0.0654],[98681.0,0.3608],[98682.0,0.3608],[98683.0,0.09440601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765494138,[[98612.0,0.0628],[98611.0,0.5643061],[98604.0,0.033],[98603.0,0.3608],[98590.0,0.09440601]],[[98613.0,0.00015216],[98616.0,0.00152183],[98621.0,0.54137005],[98622.0,0.09440601],[98630.0,0.10606765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765540065,[[98619.0,0.2128707],[98618.0,0.0311],[98617.0,0.3608],[98616.0,0.03],[98611.0,0.0306]],[[98620.0,0.00015207],[98627.0,0.202714],[98640.0,0.45572602],[98643.0,0.04508],[98654.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765594815,[[98659.0,0.067],[98657.0,0.36095207],[98650.0,0.12720601],[98635.0,0.050674]],[[98675.0,0.0332],[98677.0,0.00015207],[98680.0,0.0362],[98682.0,0.0361],[98687.0,0.0506477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765644461,[[98657.0,0.00015207],[98652.0,0.2026623],[98645.0,0.00988743],[98643.0,0.39652],[98630.0,0.06215908]],[[98658.0,0.2026503],[98659.0,0.18228917],[98660.0,0.3608],[98661.0,0.04496],[98664.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765684693,[[98697.0,0.5633702],[98690.0,0.01577012],[98689.0,0.43072],[98688.0,0.0336],[98684.0,0.14556091]],[[98698.0,0.00152043],[98700.0,0.34075649],[98703.0,0.00015199],[98721.0,0.36132001],[98722.0,0.34518872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765719616,[[98724.0,0.2025148],[98715.0,0.0506329],[98714.0,0.00015199],[98710.0,0.45556022],[98706.0,0.24163753]],[[98725.0,0.4522128],[98729.0,0.3945],[98730.0,0.0338],[98732.0,1.68114991],[98733.0,0.00015199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765760459,[[98737.0,0.202487],[98732.0,0.00015191],[98729.0,0.01017129],[98728.0,0.3608],[98720.0,0.17839082]],[[98738.0,0.2024914],[98748.0,0.3608],[98750.0,0.05076731],[98751.0,0.0637],[98752.0,0.09476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765801102,[[98799.0,0.202361],[98792.0,0.3608],[98790.0,0.00015182],[98789.0,0.0505952],[98787.0,0.0505962]],[[98800.0,0.1],[98807.0,0.0622],[98808.0,0.2133299],[98809.0,0.00161926],[98810.0,0.29709892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765826914,[[98776.0,0.00015182],[98770.0,0.17905769],[98769.0,0.3608],[98750.0,0.0319],[98740.0,0.09476022]],[[98787.0,0.0633],[98788.0,0.0325],[98789.0,0.3608],[98790.0,0.13936022],[98794.0,0.09476022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765852933,[[98802.0,0.2023549],[98798.0,0.3608],[98793.0,0.0505931],[98787.0,0.3608],[98780.0,0.14535992]],[[98812.0,0.09476022],[98818.0,0.04464],[98822.0,0.27285649],[98824.0,0.0642],[98874.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765880555,[[98760.0,0.2024409],[98747.0,0.0506164],[98742.0,0.3608],[98738.0,0.14191021],[98734.0,0.4114234]],[[98761.0,0.3608],[98768.0,1.5],[98769.0,0.3608],[98784.0,0.04692],[98785.0,0.44314799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765934305,[[98670.0,0.20272786],[98667.0,0.00152021],[98657.0,0.1013256],[98650.0,0.14191021],[98639.0,0.3608]],[[98671.0,0.19271997],[98674.0,0.3608],[98687.0,0.031],[98688.0,0.2159],[99466.0,0.12639685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765964417,[[98573.0,0.3616],[98570.0,0.14191021],[98559.0,0.3608],[98553.0,0.0507164],[98543.0,0.05092]],[[98601.0,0.3608],[98610.0,0.50271021],[98619.0,1.5],[98626.0,0.2159],[98627.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738765990531,[[98500.0,0.1],[98495.0,0.2029853],[98481.0,0.00152313],[98480.0,0.1751758],[98479.0,0.3608]],[[98501.0,0.3608],[98502.0,0.202972],[98510.0,0.14262805],[98518.0,0.0507347],[98519.0,0.54181185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766014359,[[98538.0,0.202897],[98521.0,0.0507328],[98516.0,0.41464],[98515.0,0.0342]],[[98539.0,0.3608],[98546.0,0.00152285],[98559.0,0.0726],[98563.0,0.2028458],[98564.0,0.24075649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766040590,[[98546.0,0.3608],[98540.0,0.21957391],[98538.0,0.3608],[98522.0,0.0507321],[98495.0,0.050746]],[[98559.0,0.00015215],[98562.0,0.3608],[98573.0,0.0373],[98574.0,0.3958],[98585.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766063001,[[98641.0,0.1836832],[98638.0,0.3608],[98630.0,0.21978333],[98621.0,0.3608],[98617.0,0.0358]],[[98652.0,0.3608],[98660.0,0.2026463],[98671.0,0.3608],[98672.0,0.0701],[98678.0,0.05588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766089719,[[98695.0,0.2025737],[98689.0,0.23561583],[98685.0,0.36095198],[98677.0,0.3608],[98675.0,0.00151986]],[[98699.0,0.3608],[98704.0,0.00015198],[98707.0,0.3608],[98709.0,0.2025476],[98722.0,0.05608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766114344,[[98723.0,0.3608],[98720.0,0.202521],[98716.0,0.00015198],[98710.0,0.21978333],[98709.0,0.3608]],[[98727.0,0.38206099],[98730.0,0.3608],[98741.0,0.3608],[98743.0,0.05652],[98750.0,0.0506154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766209916,[[98899.0,0.2021564],[98890.0,0.2181351],[98888.0,0.0505444],[98881.0,0.0505479],[98872.0,0.0505524]],[[98900.0,9.551e-05],[98931.0,0.12666973],[98939.0,0.05616],[98943.0,0.050517],[98969.0,0.0505034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766238239,[[98787.0,0.005],[98784.0,0.00015186],[98776.0,7.336e-05],[98770.0,0.14142155],[98721.0,0.70666]],[[98789.0,0.202383],[98803.0,8.648e-05],[98804.0,0.00015186],[98810.0,0.14142155],[98815.0,0.0505822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766290068,[[98785.0,0.2063897],[98770.0,0.14142155],[98766.0,0.00015186],[98760.0,0.0506098],[98643.0,0.0424895]],[[98786.0,0.00015186],[98794.0,0.2023726],[98799.0,1.5],[98810.0,0.14142155],[98819.0,0.0505801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766313488,[[98790.0,0.2023795],[98789.0,0.002],[98781.0,0.00015178],[98780.0,0.14142155],[98772.0,0.0506036]],[[98791.0,0.00011002],[98796.0,0.00015178],[98806.0,0.0437],[98808.0,0.0434],[98809.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766344822,[[98844.0,0.2022689],[98839.0,0.72448],[98832.0,0.0505731],[98830.0,0.14142155],[98829.0,0.0505747]],[[98845.0,0.00015178],[98860.0,1.68075052],[98870.0,0.0423],[98884.0,0.0505468],[99450.0,0.10226595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766373629,[[98938.0,0.5628767],[98929.0,0.50322155],[98928.0,0.0505238],[98925.0,0.0822],[98924.0,0.05067793]],[[98939.0,0.00015163],[98949.0,0.2020553],[98970.0,0.19390155],[99588.0,0.1258835],[99889.0,0.0432377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766405349,[[98890.0,0.30070008],[98866.0,0.77893516],[98838.0,0.2661702],[98836.0,0.2158],[98820.0,0.09425736]],[[98891.0,0.2021728],[98903.0,0.0505373],[98908.0,0.0505346],[98913.0,0.3],[98915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766428881,[[98823.0,0.0467],[98820.0,0.3608],[98819.0,0.047],[98818.0,0.041],[98816.0,0.2023255]],[[98825.0,0.2023093],[98828.0,0.0001518],[98840.0,0.14147705],[98841.0,0.41400001],[98846.0,0.18027534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766458902,[[98975.0,0.00015158],[98970.0,0.3608],[98968.0,0.2020154],[98963.0,0.3608],[98960.0,0.21751924]],[[98976.0,1.5],[98977.0,0.2019991],[98986.0,0.05060001],[98987.0,0.05556],[98994.0,0.00015158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766486614,[[98934.0,0.2020837],[98931.0,0.3608],[98918.0,0.36095167],[98911.0,0.0505329],[98903.0,0.0966366]],[[98940.0,0.202074],[98945.0,0.0423],[98950.0,0.3608],[98953.0,0.05516],[99009.0,0.60572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766511144,[[99144.0,0.36095126],[99136.0,0.3608],[99127.0,0.2016907],[99120.0,0.21771564],[99091.0,0.0504407]],[[99145.0,0.2016548],[99154.0,0.26572148],[99169.0,0.3608],[99170.0,0.26811704],[99181.0,0.0503958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766533458,[[99129.0,0.2016859],[99123.0,0.3608],[99118.0,0.23496662],[99114.0,0.00015131],[99112.0,0.3608]],[[99133.0,0.2016802],[99134.0,0.00015131],[99137.0,0.3608],[99151.0,1.5],[99159.0,0.050407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766561871,[[99014.0,0.00015146],[99001.0,0.2019471],[99000.0,0.4608],[98982.0,0.0504],[98980.0,0.21771564]],[[99016.0,0.2019185],[99020.0,0.3608],[99021.0,0.3608],[99028.0,0.0504736],[99030.0,0.21771564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766603203,[[99091.0,0.2017642],[99085.0,0.3608],[99077.0,0.3608],[99074.0,0.05060118],[99070.0,0.24414936]],[[99093.0,0.00015138],[99099.0,0.2017499],[99114.0,0.05292],[99115.0,0.3608],[99116.0,0.1210284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766643132,[[98925.0,0.0743],[98922.0,0.0826],[98914.0,0.3608],[98902.0,0.3608],[98900.0,0.1]],[[98926.0,0.2021012],[98936.0,0.0505205],[98939.0,0.3608],[98942.0,0.3608],[98944.0,0.0505162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766669640,[[98855.0,0.0799],[98854.0,0.3608],[98850.0,0.2797557],[98843.0,0.3608],[98836.0,0.01020075]],[[98856.0,0.2022443],[98865.0,0.15858551],[98871.0,0.0505537],[98875.0,0.3608],[98887.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766695860,[[98845.0,0.3608],[98843.0,0.20227],[98841.0,0.0881],[98834.0,0.3608],[98832.0,0.0505729]],[[98855.0,0.00015171],[98860.0,1.50052001],[98863.0,0.15913526],[98864.0,0.3608],[98868.0,0.0505554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766725484,[[98854.0,0.3608],[98853.0,0.5630494],[98840.0,0.0862],[98820.0,0.15913526],[98815.0,0.0505817]],[[98861.0,0.00015171],[98866.0,0.0506],[98870.0,0.15913526],[98879.0,0.44019524],[98880.0,0.52045527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766749498,[[98891.0,0.2021712],[98885.0,0.3608],[98877.0,0.3608],[98873.0,0.05070388],[98870.0,0.15913526]],[[98893.0,0.00015168],[98894.0,0.15913526],[98895.0,0.00052001],[98900.0,0.1],[98917.0,0.2021204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766778423,[[98967.0,0.2020171],[98966.0,0.3608],[98959.0,0.15913526],[98958.0,0.3609516],[98954.0,0.0505109]],[[98973.0,0.17910006],[99000.0,0.25913526],[99014.0,0.3608],[99016.0,0.60580001],[99022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766802037,[[98939.0,0.4558],[98930.0,0.3608],[98916.0,0.0505302],[98915.0,0.3684],[98900.0,0.34452311]],[[98980.0,0.3608],[98990.0,0.29792311],[98991.0,0.36095152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766827852,[[98888.0,0.2021777],[98887.0,0.3608],[98886.0,0.0936],[98885.0,0.00015169],[98867.0,0.0505551]],[[98893.0,0.2021683],[98904.0,0.00015169],[98906.0,0.3608],[98910.0,0.245193],[98911.0,0.0505332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766856964,[[98929.0,0.00015161],[98922.0,0.3608],[98914.0,0.36156],[98910.0,0.17808841],[98908.0,0.2021355]],[[98930.0,0.2020924],[98941.0,0.3608],[98942.0,0.14126144],[98946.0,0.0505152],[98949.0,0.00015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766884092,[[99044.0,0.2018598],[99040.0,0.3608],[99038.0,0.3608],[99033.0,0.0504704],[99030.0,0.14126144]],[[99045.0,0.00015152],[99060.0,0.05244],[99068.0,0.3608],[99070.0,0.14126144],[100080.0,0.33892666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766941915,[[98971.0,0.29863222],[98969.0,0.2020113],[98964.0,0.17636106],[98953.0,0.0505111],[98932.0,0.42126829]],[[98972.0,0.2020066],[98975.0,0.3608],[98980.0,0.21752204],[98981.0,0.05048],[98982.0,0.0504967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766969945,[[98995.0,0.00015152],[98969.0,0.1094],[98968.0,0.2020137],[98967.0,0.3608],[98965.0,0.1048]],[[98996.0,0.7216],[98997.0,0.2019567],[98999.0,1.50052001],[99005.0,0.28257362],[99041.0,0.5046681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738766993054,[[98895.0,0.2021639],[98889.0,0.3344],[98888.0,0.3608],[98876.0,0.0505506],[98875.0,0.3608]],[[98902.0,0.3608],[98906.0,0.2021416],[98909.0,0.05084],[98910.0,0.14128681],[98911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767027370,[[98883.0,0.202188],[98878.0,0.17932686],[98873.0,0.1117],[98872.0,0.1098],[98870.0,0.14227383]],[[98885.0,0.2021859],[98892.0,0.3608],[98901.0,0.14154551],[98905.0,0.1018161],[98910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767059394,[[98851.0,0.17960138],[98845.0,0.29887811],[98839.0,0.35865373],[98838.0,0.2022803],[98827.0,0.3608]],[[98852.0,0.2022518],[98853.0,0.05104],[98855.0,0.3608],[98856.0,0.1067],[98857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767085727,[[98728.0,0.2025055],[98721.0,0.3608],[98715.0,0.3608],[98710.0,0.15130163],[98701.0,0.1007]],[[98739.0,0.30990431],[98740.0,0.14139383],[98747.0,0.1532],[98760.0,0.3608],[98767.0,1.5506065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767115143,[[98664.0,0.3608],[98656.0,0.2142],[98650.0,0.0506662],[98640.0,0.14139383],[98635.0,0.0506737]],[[98675.0,0.00015201],[98682.0,0.3608],[98685.0,0.05376],[98690.0,0.14139383],[98691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767139757,[[98623.0,0.20272],[98613.0,0.1078],[98611.0,0.1068],[98610.0,0.3608],[98607.0,0.1651883]],[[98624.0,0.2027194],[98632.0,0.3608],[98640.0,0.14139383],[98641.0,0.055],[98799.0,0.02176583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767171086,[[98550.0,0.0507178]],[[98570.0,0.5636304],[98576.0,0.05512],[98579.0,0.00015218],[98580.0,0.14139383],[98581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767199397,[[98574.0,0.2028222],[98565.0,0.22978],[98563.0,0.0507107],[98562.0,0.3608],[98560.0,0.14291578]],[[98583.0,0.3608],[98595.0,0.3608],[98600.0,0.14139383],[98604.0,0.0544],[98607.0,0.24165316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767262048,[[98571.0,0.20567923],[98565.0,0.1814323],[98564.0,0.00015218],[98560.0,0.14139383],[98555.0,0.35310216]],[[98572.0,1.7028263],[98574.0,0.3608],[98582.0,0.3608],[98583.0,0.00015218],[98587.0,0.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767298467,[[98564.0,0.00015218],[98556.0,0.2028592],[98546.0,0.01034571],[98544.0,0.3608],[98540.0,0.09488104]],[[98565.0,0.2028407],[98569.0,0.3608],[98573.0,0.1175],[98574.0,0.45568104],[98612.0,0.60780001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767335109,[[98534.0,8e-08],[98513.0,0.2029469],[98503.0,0.2306],[98502.0,0.1237],[98500.0,0.60325844]],[[98535.0,2.0637025],[98542.0,0.1117],[98543.0,0.4115215],[98544.0,0.14245844],[98545.0,0.04972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767369427,[[98526.0,0.202921],[98520.0,0.3608],[98517.0,0.09504875],[98516.0,0.050735],[98512.0,0.3608]],[[98527.0,0.00152342],[98531.0,0.2029109],[98535.0,0.3608],[98545.0,0.123],[98548.0,0.41028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767397245,[[98374.0,0.2032342],[98367.0,0.3608],[98361.0,0.2283],[98360.0,0.09504875],[98356.0,0.3608]],[[98376.0,1.7032317],[98382.0,0.3608],[98390.0,0.50592119],[98394.0,0.1187],[98396.0,0.00152519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767421163,[[98329.0,0.2033273],[98321.0,0.3608],[98316.0,0.0508382],[98315.0,0.3608],[98311.0,0.0905]],[[98331.0,0.2033236],[98337.0,1.5],[98345.0,0.16453933],[98348.0,0.3608],[98350.0,0.14302358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767438687,[[98275.0,0.3608],[98271.0,0.2034458],[98267.0,0.3608],[98260.0,0.14302358],[98244.0,0.0508756]],[[98279.0,0.203431],[98281.0,0.1209],[98283.0,0.00015261],[98296.0,0.3608],[98300.0,0.14302358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767472904,[[98199.0,0.2035953],[98189.0,0.3608],[98180.0,0.14337691],[98177.0,0.3608],[98167.0,0.1473557]],[[98221.0,0.564351],[98230.0,0.50417691],[98235.0,1.5],[98239.0,0.00015277],[98245.0,0.00811347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767498524,[[98190.0,0.2036135],[98187.0,0.3608],[98180.0,0.22096919],[98179.0,0.3608],[98175.0,0.0509112]],[[98192.0,0.00015277],[98204.0,0.3608],[98210.0,0.18126976],[98213.0,0.3608],[98221.0,0.00832643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767528767,[[98246.0,0.2034992],[98232.0,0.3608],[98230.0,0.14341535],[98225.0,0.0508855],[98220.0,0.48382]],[[98247.0,0.2514],[98251.0,0.2034906],[98255.0,0.00015268],[98259.0,0.3608],[98271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767558578,[[98291.0,0.2034048],[98286.0,0.3608],[98280.0,0.14341535],[98274.0,0.1381],[98273.0,0.0508607]],[[98293.0,0.138],[98297.0,0.2033945],[98299.0,0.1406],[98300.0,0.4608],[98307.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767614213,[[98508.0,0.001],[98500.0,0.3608],[98497.0,0.17890343],[98492.0,0.3608],[98490.0,0.24272399]],[[98511.0,0.2029519],[98519.0,0.21358],[98520.0,0.271],[98524.0,0.3608],[98532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767638348,[[98494.0,0.2029853],[98481.0,0.00964297],[98474.0,0.3608],[98470.0,0.19333017],[98467.0,0.49878]],[[98505.0,0.5637662],[98517.0,0.3608],[98527.0,1.64362001],[98530.0,0.14257117],[98533.0,0.0507266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767662846,[[98525.0,0.00015222],[98508.0,0.2029566],[98504.0,0.1431],[98503.0,0.1367],[98488.0,0.3608]],[[98526.0,0.2029208],[98537.0,0.0507247],[98538.0,0.3608],[98547.0,0.4115195],[98550.0,0.21964655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767688771,[[98383.0,0.3608],[98375.0,0.3608],[98370.0,0.5664853],[98359.0,0.5466422],[98353.0,0.60568601]],[[98433.0,0.3],[98436.0,0.3608],[98442.0,0.28501018],[98444.0,0.3608],[98451.0,0.0001523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767711504,[[98532.0,0.2029084],[98520.0,0.3608],[98518.0,0.1447],[98514.0,0.00015221],[98501.0,0.4123025]],[[98533.0,0.00015196],[98552.0,0.5058],[98553.0,0.07204309],[98560.0,0.22023582],[98565.0,0.0507103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767735321,[[98585.0,0.00015221],[98576.0,0.3608],[98570.0,0.14240643],[98569.0,0.1514],[98520.0,0.15240643]],[[98596.0,0.3608],[98600.0,0.10152241],[98604.0,0.3608],[98610.0,0.14240643],[98620.0,0.0506819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767761340,[[98336.0,0.3608],[98328.0,0.2033286],[98326.0,0.5108],[98300.0,0.1508465],[98296.0,0.00936072]],[[98337.0,0.2033108],[98353.0,0.3608],[98355.0,0.06868],[98360.0,0.0508162],[98362.0,0.21949354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767786255,[[98300.0,0.1],[98294.0,0.00010201],[98280.0,0.2034268],[98274.0,0.154],[98272.0,0.3608]],[[98301.0,0.3608],[98302.0,0.2033849],[98304.0,0.3608],[98310.0,0.21949354],[98314.0,0.00015254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767810169,[[98200.0,0.10152727],[98196.0,0.3608],[98188.0,0.3608],[98183.0,0.0509072],[98176.0,0.0509106]],[[98236.0,0.3608],[98244.0,0.3608],[98245.0,0.28648252],[98256.0,0.07084],[98287.0,0.00152727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767847486,[[98026.0,0.2039557],[98021.0,0.3608],[98010.0,0.0509967],[98008.0,0.00015305],[98007.0,0.3608]],[[98027.0,0.00015305],[98031.0,0.3608],[98039.0,0.0015314],[98042.0,0.203924],[98044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767882811,[[97997.0,0.3608],[97988.0,0.00015307],[97979.0,0.3608],[97976.0,0.1567],[97970.0,0.22130936]],[[98006.0,0.3608],[98015.0,0.3608],[98022.0,0.050991],[98023.0,1.50064],[98037.0,0.24596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767908539,[[97964.0,0.00015316],[97942.0,0.3608],[97940.0,0.2041346],[97933.0,0.5193],[97920.0,0.22130936]],[[97966.0,0.2040808],[97967.0,0.3608],[97975.0,0.3608],[97976.0,0.0510154],[97980.0,0.30302936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767933063,[[97951.0,0.1583],[97934.0,0.3608],[97930.0,0.27234796],[97928.0,0.08324],[97924.0,0.0510418]],[[97967.0,0.3608],[97975.0,0.3608],[97980.0,0.27232226],[97984.0,0.17982165],[97986.0,0.00015308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767957869,[[98054.0,0.3608],[98046.0,0.22185673],[98042.0,0.2039213],[98037.0,0.000153],[98035.0,0.3608]],[[98056.0,0.000153],[98082.0,0.05096],[98087.0,0.3608],[98090.0,0.27281243],[98096.0,0.38022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738767983992,[[97988.0,0.90643741],[97986.0,0.204038],[97982.0,0.00015307],[97980.0,0.14372334],[97968.0,0.3608]],[[98001.0,0.00015307],[98004.0,0.3608],[98016.0,0.3608],[98020.0,0.14372334],[98068.0,0.61092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768008628,[[97844.0,0.2043353],[97841.0,0.3608],[97833.0,0.3608],[97832.0,0.27307724],[97823.0,0.1334148]],[[97880.0,0.22198754],[97882.0,0.3608],[97886.0,0.2042495],[97889.0,0.3608],[97898.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768036249,[[97952.0,0.3608],[97943.0,0.2041269],[97938.0,0.22214068],[97936.0,0.15],[97935.0,0.3608]],[[97957.0,0.00015314],[97960.0,0.2040945],[97965.0,0.59987918],[97972.0,0.26777812],[97973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768059063,[[97917.0,0.2041809],[97913.0,0.72212],[97900.0,0.22198754],[97899.0,0.05120823],[97890.0,0.06126556]],[[97919.0,0.00015323],[97938.0,0.00153297],[97942.0,0.2041317],[97946.0,0.3608],[97953.0,0.17853461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768080468,[[97999.0,0.00015306],[97996.0,0.5648167],[97990.0,0.22198754],[97987.0,0.3608],[97973.0,0.22278301]],[[98009.0,0.2039933],[98014.0,0.3608],[98018.0,0.00015306],[98022.0,1.5],[98023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768106579,[[98071.0,0.3608],[98065.0,0.00015297],[98064.0,0.0509691],[98058.0,0.050972],[98033.0,0.3684]],[[98087.0,0.3608],[98100.0,0.3608],[98104.0,0.1533],[98106.0,0.0509475],[98111.0,0.17880588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768128707,[[97976.0,0.1539],[97971.0,0.3608],[97969.0,0.00894303],[97966.0,0.3241],[97961.0,0.3608]],[[97991.0,0.14393604],[97992.0,0.2040278],[97993.0,0.3608],[98002.0,0.3608],[98016.0,0.0509944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768179936,[[98022.0,0.36095306],[98013.0,0.3608],[98011.0,0.1663],[98002.0,0.395],[97980.0,0.01020616]],[[98026.0,0.2039567],[98033.0,0.3608],[98042.0,0.16515306],[98043.0,0.3608],[98048.0,0.0509779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768203656,[[98137.0,0.3608],[98136.0,0.00015282],[98134.0,0.2037304],[98130.0,0.22185411],[98118.0,0.3608]],[[98161.0,0.3466],[98163.0,0.3608],[98164.0,0.164],[98175.0,0.3608],[98180.0,0.22185411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768208668,[[98136.0,0.00015282],[98119.0,0.564562],[98110.0,0.22185411],[98104.0,0.3608],[98102.0,0.24233805]],[[98137.0,0.2037253],[98138.0,0.3608],[98146.0,1.50072],[98147.0,0.3608],[98152.0,0.050924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768251997,[[98173.0,0.2036506],[98162.0,0.3608],[98160.0,0.22185411],[98156.0,0.00152786],[98130.0,0.3684]],[[98174.0,0.00015273],[98187.0,0.3608],[98197.0,0.3608],[98584.0,7.97912],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768276121,[[98063.0,0.203878],[98059.0,0.3608],[98049.0,0.1745],[98047.0,0.3608],[98041.0,0.1715]],[[98069.0,0.2038669],[98078.0,0.3608],[98086.0,1.86152],[98090.0,0.22185411],[98097.0,0.0509522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768299632,[[98050.0,0.2039051],[98047.0,0.3389],[98046.0,0.3608],[98040.0,0.22185411],[98037.0,0.3608]],[[98059.0,0.2038886],[98068.0,0.3608],[98080.0,0.4117611],[98087.0,1.5515973],[98090.0,0.22185411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768327872,[[98043.0,0.2039201],[98039.0,0.1656],[98038.0,0.3608],[98036.0,0.00015306],[98033.0,0.0509849]],[[98050.0,0.2039069],[98055.0,0.00015306],[98059.0,0.00153101],[98060.0,0.3608],[98068.0,0.0509674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768351485,[[98094.0,0.3608],[98090.0,0.14367478],[98089.0,0.3333],[98080.0,0.00015299],[97987.0,0.04461996]],[[98100.0,0.00015299],[98112.0,0.3608],[98118.0,0.1611],[98127.0,0.050937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768379116,[[98099.0,0.2038028],[98090.0,0.58262091],[98086.0,0.00015291],[98082.0,0.3608],[98072.0,0.4971]],[[98101.0,0.3608],[98106.0,0.20394441],[98112.0,0.3608],[98137.0,0.17940008],[98140.0,0.22126091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768404448,[[98184.0,1e-08],[98156.0,0.00976287],[98154.0,0.3608],[98150.0,0.22155168],[98140.0,0.3608]],[[98186.0,0.203625],[98189.0,0.3608],[98191.0,0.3608],[98198.0,1.50052001],[98200.0,0.37245068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768430158,[[98194.0,0.37669631],[98193.0,0.2036083],[98185.0,0.3608],[98184.0,0.0509067],[98180.0,0.21193301]],[[98195.0,1e-08],[98213.0,0.17993741],[98221.0,0.3608],[98228.0,1.5],[98229.0,0.00152821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768461087,[[98160.0,0.01011831],[98159.0,0.1471],[98157.0,0.1433782],[98146.0,0.3608],[98104.0,0.01020127]],[[98172.0,0.3608],[98179.0,0.00015282],[98182.0,0.3608],[98198.0,0.2756],[98200.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768514413,[[98215.0,0.00977988],[98210.0,0.2699782],[98209.0,0.00015266],[98208.0,0.3608],[98203.0,0.24218553]],[[98223.0,0.3608],[98229.0,0.00015266],[98231.0,0.3608],[98250.0,0.1433782],[98269.0,0.0508629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768539534,[[98206.0,0.3608],[98201.0,0.050898],[98198.0,0.49606],[98197.0,0.00015274],[98191.0,0.1285]],[[98231.0,0.3608],[98237.0,0.18568],[98238.0,0.00152805],[98241.0,0.3608],[98261.0,0.06106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768573854,[[98256.0,0.2034786],[98248.0,0.19805262],[98247.0,0.00015264],[98243.0,0.24162553],[98240.0,0.00981566]],[[98258.0,0.3608],[98263.0,0.2034647],[98268.0,0.3608],[98275.0,0.1239],[98277.0,0.05852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768598769,[[98234.0,0.00015264],[98225.0,0.18237976],[98220.0,0.24162553],[98213.0,0.30468093],[98210.0,0.1433782]],[[98235.0,0.5643221],[98244.0,1.64397821],[98246.0,0.0508749],[98250.0,0.3608],[98253.0,0.42452394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768628993,[[98162.0,0.20382613],[98151.0,0.00152797],[98150.0,0.14351126],[98148.0,0.00995484],[98139.0,0.29233]],[[98163.0,0.5644714],[98172.0,0.3608],[98181.0,0.05106143],[98184.0,0.0584],[98186.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768653602,[[98081.0,0.1367531],[98073.0,0.00015289],[98071.0,0.3608],[98070.0,0.14351126],[98069.0,0.1159]],[[98082.0,0.2038395],[98088.0,0.3608],[98092.0,0.00015289],[98099.0,0.0509513],[98100.0,0.14351126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768676241,[[98161.0,0.203675],[98156.0,0.01032074],[98152.0,0.3608],[98150.0,0.14351126],[98142.0,0.0509285]],[[98167.0,0.3608],[98174.0,1.50052001],[98175.0,0.3608],[98176.0,0.00015281],[98209.0,0.61016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768707555,[[98077.0,0.00015289],[98068.0,0.2038679],[98064.0,0.3608],[98061.0,0.1195],[98060.0,0.01001017]],[[98078.0,0.3608],[98079.0,0.2038457],[98087.0,0.3608],[98088.0,0.1153],[98090.0,0.14351126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768732168,[[98026.0,0.4751],[98025.0,0.2039577],[98020.0,0.1134],[98019.0,0.1152],[98011.0,0.0509965]],[[98037.0,0.2039346],[98040.0,0.3608],[98048.0,0.121],[98055.0,0.1135],[98059.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768783298,[[98062.0,0.2038805],[98056.0,0.36095297],[98050.0,0.14351126],[98045.0,0.01020127],[98044.0,0.3608]],[[98067.0,0.2038717],[98072.0,0.1184],[98073.0,0.17993627],[98075.0,0.1182],[98076.0,0.36095297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768811914,[[98098.0,0.2038046],[98097.0,0.3608],[98089.0,0.1197],[98085.0,0.10588121],[98081.0,0.01035424]],[[98100.0,1e-08],[98106.0,0.2037901],[98113.0,0.01020127],[98119.0,0.1142],[98120.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768836034,[[98208.0,0.2035779],[98201.0,0.4186],[98200.0,0.37100127],[98170.0,0.4193138],[98063.0,0.59202837]],[[98209.0,0.00015194],[98229.0,0.21373617],[98237.0,0.3608],[98249.0,0.4805],[98250.0,0.14356441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768864043,[[98120.0,0.3608],[98112.0,0.3608],[98110.0,0.00015287],[98100.0,0.39482516]],[[98129.0,0.3608],[98130.0,0.00015287],[98132.0,0.01020127],[98133.0,0.2037354],[98138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768890282,[[98065.0,0.1108],[98064.0,0.66192],[98062.0,0.0509698],[98056.0,0.15386037],[98054.0,0.3608]],[[98099.0,0.3608],[98106.0,0.2037897],[98117.0,0.00060001],[98118.0,0.3608],[98129.0,0.01020127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768916486,[[98174.0,0.2036481],[98167.0,0.51574037],[98161.0,0.1195353],[98157.0,0.3608],[98155.0,0.0509215]],[[98178.0,0.3608],[98180.0,1.703637],[98189.0,0.01020127],[98190.0,0.3608],[98200.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768947723,[[98202.0,0.2035905],[98199.0,0.3418],[98190.0,0.5055391],[98187.0,0.0509049],[98185.0,0.05744]],[[98203.0,0.0001528],[98223.0,0.3608],[98224.0,0.2035457],[98234.0,1.5],[98235.0,0.36232795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738768975636,[[98376.0,0.2032304],[98356.0,0.0508177],[98354.0,0.12177159],[98353.0,0.72272],[98351.0,0.1436591]],[[98384.0,0.01017159],[98388.0,0.203207],[98389.0,0.1023],[98391.0,0.1063],[98397.0,0.41808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769001851,[[98397.0,0.00015239],[98391.0,0.18190575],[98390.0,0.01005893],[98387.0,0.24138235],[98384.0,0.1155]],[[98403.0,0.3608],[98404.0,0.21334419],[98411.0,0.3608],[98417.0,0.00015239],[98420.0,0.1436591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769026070,[[98303.0,0.2033812],[98300.0,0.10695255],[98298.0,0.3608],[98291.0,0.1063],[98290.0,0.5044591]],[[98314.0,0.2033604],[98320.0,0.00015255],[98323.0,0.37097159],[98330.0,0.1436591],[98331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769052388,[[98391.0,0.203198],[98390.0,0.3608],[98380.0,0.5051487],[98371.0,0.0508096],[98366.0,0.1081]],[[98393.0,0.01017159],[98402.0,0.00015225],[98407.0,0.3608],[98412.0,0.5696883],[98423.0,0.26763907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769083506,[[98471.0,0.2030342],[98464.0,0.50495623],[98457.0,0.114],[98456.0,0.37078556],[98453.0,0.1076475]],[[98479.0,0.2030187],[98483.0,1.50060001],[98484.0,0.01017159],[98496.0,0.28448228],[98502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769144056,[[98376.0,0.00015239],[98371.0,0.1115],[98364.0,0.3608],[98360.0,0.09504524],[98359.0,0.203264]],[[98386.0,0.3608],[98387.0,0.01017159],[98395.0,0.00015239],[98396.0,0.41744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769170067,[[98434.0,0.2031088],[98428.0,0.14284318],[98427.0,0.1068],[98426.0,0.4756],[98422.0,0.1047]],[[98438.0,0.01017159],[98445.0,0.00152469],[98449.0,0.2030802],[98450.0,0.3608],[98459.0,0.4713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769197872,[[98467.0,0.2030419],[98459.0,0.00015239],[98458.0,0.14284318],[98456.0,0.3608],[98452.0,0.01017159]],[[98470.0,0.3608],[98473.0,0.2030317],[98474.0,0.1047],[98480.0,0.37097159],[98486.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769224597,[[98499.0,0.68728171],[98490.0,0.23097159],[98489.0,0.3608],[98479.0,0.0507541],[98458.0,0.04441594]],[[98500.0,0.01017159],[98509.0,0.17918228],[98520.0,0.3608],[98526.0,1.5],[98534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769254227,[[98457.0,0.00015238],[98454.0,0.00994568],[98440.0,0.14259901],[98436.0,0.3608],[98426.0,0.3608]],[[98458.0,0.2030612],[98462.0,0.3608],[98463.0,0.3608],[98467.0,0.01017159],[98470.0,0.05616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769284558,[[98504.0,0.0950226],[98503.0,0.01043634],[98494.0,0.3608],[98492.0,0.0507476],[98490.0,0.10519419]],[[98516.0,0.2029428],[98518.0,0.01017159],[98523.0,0.0001519],[98524.0,0.3608],[98540.0,0.0950226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769314760,[[98505.0,0.0001523],[98504.0,0.2430714],[98490.0,0.0950226],[98482.0,0.1139],[98481.0,0.42304912]],[[98507.0,0.57393179],[98515.0,0.3608],[98516.0,0.2016382],[98521.0,0.152433],[98524.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769349208,[[98468.0,0.00152309],[98467.0,0.203042],[98459.0,0.1459396],[98453.0,0.0507678],[98452.0,0.1043]],[[98469.0,0.01017159],[98471.0,0.36132001],[98478.0,0.0001523],[98479.0,0.3608],[98483.0,0.2030103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769383837,[[98530.0,0.2029129],[98521.0,0.4567826],[98517.0,0.10519419],[98513.0,0.4115366],[98507.0,0.0001523]],[[98531.0,0.3608],[98538.0,0.01017159],[98539.0,0.3608],[98547.0,0.202879],[98553.0,0.2811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769408247,[[98608.0,0.13620844],[98607.0,0.0857],[98606.0,0.2027558],[98603.0,0.00015214],[98599.0,0.3608]],[[98618.0,0.0834],[98622.0,0.3608],[98624.0,0.01017159],[98627.0,0.2027136],[98639.0,0.05548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769472497,[[98384.0,0.2032126],[98382.0,0.18253228],[98371.0,0.45156],[98370.0,0.14274477],[98360.0,0.01017159]],[[98394.0,0.2031947],[98395.0,0.37097159],[98410.0,0.14274477],[98418.0,1.50060001],[98420.0,0.411585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769491117,[[98404.0,0.24221129],[98400.0,0.51391821],[98399.0,0.30436901],[98396.0,0.172],[98382.0,0.01017159]],[[98412.0,0.2031576],[98416.0,0.01017159],[98417.0,0.3609524],[98425.0,0.2549],[98426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769527233,[[98239.0,0.2895139],[98238.0,0.1649],[98236.0,0.3608],[98229.0,0.01017159],[98228.0,0.3608]],[[98250.0,0.01017159],[98262.0,0.3608],[98268.0,0.05536],[98272.0,0.1686],[98280.0,0.34617527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769553851,[[98321.0,0.2033441],[98314.0,0.1679],[98313.0,0.43938],[98312.0,0.00015258],[98310.0,0.14274477]],[[98322.0,0.01017159],[98332.0,0.3608],[98344.0,0.5640976],[98353.0,0.13866],[98359.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769586277,[[98368.0,0.3608],[98364.0,0.01227314],[98360.0,0.3609525],[98356.0,0.2032703],[98340.0,0.32477602]],[[98370.0,0.2032441],[98377.0,0.0828],[98378.0,0.01017159],[98379.0,0.0001525],[98380.0,0.14274477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769614993,[[98349.0,0.0869],[98344.0,0.3608],[98335.0,0.2873138],[98330.0,0.14277985],[98320.0,0.05524]],[[98352.0,0.203282],[98355.0,0.37097159],[98358.0,0.0001525],[98363.0,0.3608],[98365.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769644824,[[98357.0,0.2032697],[98350.0,0.3608],[98349.0,0.0826],[98348.0,0.14609684],[98347.0,0.01017159]],[[98361.0,0.17921586],[98363.0,0.01017159],[98365.0,0.3608],[98373.0,0.20960625],[98378.0,0.4427765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769675932,[[98349.0,0.09527484],[98346.0,0.60888],[98340.0,0.09527484],[98332.0,0.05516],[98280.0,0.01528]],[[98359.0,0.01032409],[98360.0,0.2032635],[98365.0,0.3608],[98380.0,0.14608064],[98914.0,0.10042271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769709452,[[98359.0,0.01141125],[98357.0,0.00152489],[98355.0,0.2032722],[98352.0,0.36176],[98350.0,0.09527484]],[[98368.0,0.3608],[98369.0,0.0001525],[98372.0,0.0101657],[98380.0,0.09527484],[98386.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769737682,[[98377.0,0.0001525],[98370.0,0.21459735],[98368.0,0.09527484],[98366.0,0.3608],[98351.0,0.0508201]],[[98378.0,0.2032262],[98383.0,0.3608],[98386.0,0.0101657],[98389.0,0.0508013],[98400.0,0.19527484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769774306,[[98363.0,0.0803],[98362.0,0.00152482],[98361.0,0.0729],[98350.0,0.09527484],[98210.0,0.78691373]],[[98379.0,0.2133909],[98380.0,0.3608],[98382.0,0.149],[98383.0,0.3608],[98389.0,1.7667012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769833645,[[98234.0,0.0678],[98233.0,0.20505093],[98230.0,0.01106491],[98224.0,0.0694],[98220.0,0.14318635]],[[98237.0,0.3608],[98238.0,0.2035169],[98243.0,0.0101657],[98249.0,0.3608],[98260.0,0.14318635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769863773,[[98216.0,0.01112036],[98215.0,0.0101657],[98209.0,0.00015267],[98205.0,0.2036043],[98200.0,0.1]],[[98218.0,0.2035785],[98222.0,0.3608],[98225.0,0.3608],[98228.0,0.0101657],[98229.0,0.00015267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769894394,[[98174.0,0.00015276],[98166.0,0.2036845],[98162.0,0.0686],[98161.0,0.0635],[98150.0,0.14318635]],[[98175.0,0.3608],[98176.0,0.2036665],[98182.0,0.064],[98183.0,0.0101657],[98190.0,0.50398635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769924107,[[98171.0,0.25801965],[98169.0,0.0101657],[98165.0,0.1274],[98160.0,0.19449234],[98148.0,0.36232814]],[[98172.0,0.00015276],[98175.0,0.00152873],[98176.0,0.3608],[98182.0,0.2036527],[98185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769947722,[[98219.0,0.0101657],[98217.0,0.0592],[98212.0,0.20374066],[98210.0,0.09560728],[98207.0,0.3608]],[[98220.0,0.3608],[98221.0,0.2035724],[98231.0,0.3608],[98232.0,0.00015276],[98233.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738769990760,[[98187.0,0.2036404],[98185.0,0.0101657],[98177.0,0.3608],[98176.0,0.09560728],[98168.0,0.3608]],[[98190.0,0.00152842],[98193.0,0.2036301],[98194.0,0.18062333],[98197.0,0.0101657],[98200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770020373,[[98178.0,0.00015284],[98170.0,0.01308666],[98167.0,0.2036827],[98165.0,0.0101657],[98164.0,0.3608]],[[98179.0,0.2036583],[98181.0,0.3608],[98190.0,0.14933189],[98191.0,0.4218745],[98852.0,0.12552839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770054701,[[98122.0,0.213942],[98116.0,0.01266311],[98115.0,0.1065],[98114.0,0.00152869],[98113.0,0.36095284]],[[98124.0,0.2037744],[98130.0,0.02287177],[98131.0,0.4138],[98138.0,0.0541],[98141.0,0.0509343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770082013,[[98236.0,0.2035398],[98226.0,0.00015276],[98225.0,0.0101657],[98224.0,0.37330997],[98220.0,0.14354966]],[[98238.0,0.3608],[98243.0,1.51301886],[98244.0,0.4668],[98245.0,0.21992471],[98762.0,0.12552839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770114237,[[98154.0,0.2037092],[98153.0,0.0497],[98150.0,0.0531],[98140.0,0.0501],[98139.0,0.60352882]],[[98155.0,0.2037082],[98162.0,0.3608],[98163.0,0.0101657],[98170.0,0.4671],[98174.0,0.0509176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770145071,[[98248.0,0.3608],[98245.0,0.2035199],[98239.0,0.01618801],[98230.0,0.14328361],[98229.0,0.3608]],[[98249.0,0.2035134],[98255.0,0.00015268],[98256.0,0.0517],[98261.0,0.01530995],[98262.0,0.3709657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770224231,[[98204.0,0.3651099],[98195.0,0.20377648],[98194.0,0.0525],[98193.0,0.42493303],[98185.0,0.01450527]],[[98205.0,0.5644045],[98207.0,0.37538434],[98212.0,0.1012],[98213.0,0.0101657],[98214.0,0.09564168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770261049,[[98115.0,0.2544893],[98107.0,0.095489],[98106.0,0.0795],[98105.0,0.3608],[98099.0,0.0101657]],[[98117.0,0.00015291],[98121.0,0.2037799],[98126.0,0.0136533],[98127.0,0.01221534],[98130.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770290763,[[98081.0,0.0546],[98080.0,0.3608],[98077.0,0.095489],[98076.0,0.0101657],[98071.0,0.3608]],[[98088.0,0.1819999],[98090.0,0.00015291],[98096.0,0.0101657],[98102.0,0.36132001],[98104.0,0.05308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770318680,[[98059.0,0.3608],[98056.0,0.2040658],[98051.0,0.1071],[98050.0,0.24411906],[98046.0,0.3720057]],[[98063.0,0.2039001],[98071.0,0.0101657],[98074.0,0.055],[98075.0,0.000153],[98078.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770347203,[[97966.0,0.0526],[97964.0,0.3608],[97954.0,0.43812562],[97951.0,0.2041309],[97948.0,0.48514574]],[[97972.0,0.2040886],[97975.0,0.3709657],[97981.0,0.1570235],[97984.0,0.05288],[97985.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770375120,[[98046.0,1e-08],[98030.0,0.00152997],[98026.0,0.2039753],[98022.0,0.0101657],[98020.0,0.14408638]],[[98047.0,0.1696657],[98048.0,0.2039324],[98050.0,0.3608],[98052.0,0.0528],[98053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770410648,[[98112.0,0.2037969],[98110.0,0.0101657],[98109.0,0.3608],[98102.0,0.0521],[98100.0,0.14408638]],[[98119.0,0.00015292],[98120.0,0.00153003],[98126.0,0.3608],[98139.0,1.51068571],[98907.0,0.12552839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770451763,[[97945.0,0.2041428],[97940.0,0.24748638],[97936.0,0.0101657],[97930.0,0.0515],[97926.0,0.3608]],[[97962.0,0.37052555],[97966.0,0.2041011],[97968.0,0.4121],[97969.0,0.00015309],[97970.0,0.15425208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770470190,[[98016.0,0.2141627],[98010.0,0.1617],[98009.0,0.36064145],[98007.0,0.00015309],[98005.0,0.0552]],[[98017.0,0.00015309],[98022.0,0.18023811],[98023.0,0.3608],[98035.0,0.102],[98038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770502206,[[98108.0,0.0101657],[98104.0,0.3608],[98101.0,0.14408638],[98093.0,0.3608]],[[98119.0,0.36095293],[98126.0,0.064],[98128.0,0.01009063],[98129.0,0.1167],[98131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770557658,[[98129.0,0.00152842],[98125.0,0.01104691],[98122.0,0.2037761],[98115.0,0.0101657],[98110.0,0.14408638]],[[98135.0,0.3608],[98140.0,0.00015285],[98144.0,0.3608],[98150.0,0.20765208],[98156.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770582572,[[98255.0,0.20348],[98248.0,0.3608],[98247.0,0.00015268],[98244.0,0.07366405],[98241.0,0.0101657]],[[98257.0,1.7034781],[98259.0,0.3608],[98264.0,0.01016681],[98268.0,0.0101657],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770616101,[[98235.0,0.0015267],[98229.0,0.00983328],[98225.0,0.0101657],[98220.0,0.1432589],[98215.0,0.4205]],[[98237.0,0.3608],[98241.0,0.2035314],[98249.0,0.3608],[98253.0,0.05272],[98254.0,0.0101657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770643217,[[98082.0,0.00152908],[98073.0,0.01019181],[98072.0,0.0614],[98071.0,0.0586],[98061.0,0.0593]],[[98084.0,0.2038355],[98085.0,0.3608],[98086.0,0.0101657],[98092.0,0.1432589],[98093.0,0.37068284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770676151,[[98008.0,0.2039924],[98003.0,0.3608],[98001.0,0.1242],[98000.0,0.24388742],[97997.0,0.0101657]],[[98021.0,0.3608],[98024.0,0.0101657],[98025.0,0.4198596],[98026.0,0.00015301],[98030.0,0.14388742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770703757,[[98125.0,0.01007364],[98118.0,0.0101657],[98117.0,0.203766],[98116.0,0.3608],[98110.0,0.14388742]],[[98130.0,0.3608],[98141.0,0.3608],[98142.0,0.0101657],[98144.0,0.00015285],[98147.0,0.13076725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770732780,[[98097.0,0.2038069],[98091.0,0.3608],[98081.0,0.3608],[98080.0,0.14388742],[98072.0,0.0745657]],[[98106.0,0.01007715],[98111.0,0.0101657],[98113.0,0.2639767],[98118.0,0.3608],[98127.0,1.86132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770762409,[[98114.0,0.2139374],[98111.0,0.01025031],[98106.0,0.00015285],[98105.0,0.3608],[98006.0,0.04130478]],[[98123.0,0.0608],[98124.0,0.56507251],[98132.0,0.3608],[98136.0,0.0101657],[98153.0,0.23219736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770794728,[[98187.0,0.37079516],[98186.0,0.2137887],[98180.0,0.14358419],[98179.0,0.3608],[98170.0,0.1253]],[[98200.0,0.1],[98202.0,1.5],[98203.0,0.3608],[98205.0,0.2035847],[98210.0,0.0101657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770828058,[[98216.0,0.24314682],[98211.0,0.3608],[98210.0,0.30282438],[98207.0,0.00015269],[98205.0,0.01014436]],[[98217.0,0.2035595],[98220.0,0.0101657],[98225.0,0.0584],[98226.0,0.14342126],[98228.0,0.6383412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770875782,[[98187.0,0.00152752],[98180.0,0.00015269],[98175.0,0.1153],[98172.0,0.3608],[98166.0,0.48340739]],[[98188.0,0.2036196],[98192.0,0.3608],[98194.0,0.00999339],[98195.0,0.1135],[98196.0,0.0101657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770916514,[[98231.0,0.2035302],[98224.0,0.38234093],[98220.0,0.14329562],[98218.0,0.00015277],[98216.0,0.3608]],[[98236.0,0.3608],[98239.0,0.2159],[98242.0,0.2035091],[98247.0,0.07722404],[98255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770946529,[[98212.0,0.24227585],[98203.0,0.00015269],[98199.0,0.72536692],[98195.0,0.2036032],[98190.0,0.09552945]],[[98213.0,0.5643678],[98219.0,1.55806001],[98220.0,0.0101657],[98221.0,0.0539],[98222.0,0.09568214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738770971559,[[98186.0,0.3608],[98185.0,0.0101657],[98180.0,0.09575451],[98177.0,0.1825523],[98116.0,0.04416474]],[[98198.0,0.57730001],[98200.0,0.0101657],[98205.0,0.06048895],[98208.0,0.1139],[98277.0,0.60952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771000580,[[98085.0,0.2038533],[98083.0,0.0582],[98074.0,0.3709657],[98060.0,0.09560174],[98056.0,0.0522]],[[98102.0,0.2038184],[98103.0,0.3608],[98107.0,0.3608],[98111.0,0.272],[98112.0,0.0101657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771029907,[[98084.0,0.3576],[98083.0,0.00844219],[98081.0,0.3608],[98079.0,0.0101657],[98073.0,0.4117693]],[[98104.0,0.0101657],[98116.0,0.41296],[98118.0,0.00871073],[98124.0,0.3608],[98126.0,0.0015295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771060027,[[98075.0,0.21268051],[98070.0,0.3608],[98066.0,0.10576744],[98064.0,0.0509743],[98015.0,0.04461299]],[[98076.0,0.00015293],[98085.0,0.0101657],[98087.0,0.2038498],[98097.0,0.3608],[98098.0,0.18276681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771092256,[[98122.0,0.2037759],[98121.0,0.3608],[98117.0,0.00015293],[98113.0,0.00890465],[98110.0,0.45744174]],[[98130.0,0.2037613],[98135.0,0.162],[98136.0,0.01031863],[98137.0,0.3608],[98149.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771122282,[[98093.0,0.20536569],[98091.0,0.00015285],[98088.0,0.0090553],[98080.0,0.45640174],[98070.0,0.09560174]],[[98099.0,0.0101657],[98102.0,0.00060001],[98113.0,0.4149],[98120.0,0.09560174],[98127.0,0.050942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771151598,[[98145.0,0.5645291],[98142.0,0.3608],[98139.0,0.0583],[98138.0,0.0101657],[98123.0,0.2156]],[[98170.0,0.00891064],[98171.0,0.2138419],[98174.0,0.3353],[98177.0,0.05176],[98180.0,0.09560174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771191933,[[98172.0,0.21316655],[98167.0,0.2428904],[98166.0,0.0597],[98165.0,0.3608],[98163.0,0.058]],[[98177.0,0.21385023],[98184.0,0.0583],[98188.0,0.0619],[98190.0,0.45640174],[98191.0,0.0509086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771245771,[[98136.0,0.00015285],[98131.0,0.24259365],[98127.0,0.09570314],[98124.0,0.30351725],[98121.0,0.00945496]],[[98137.0,0.6237457],[98138.0,0.05144],[98140.0,0.0624],[98141.0,0.2159],[98142.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771281488,[[98071.0,0.2038828],[98063.0,0.0598],[98060.0,0.09570314],[98059.0,0.35303227],[98040.0,0.14668964]],[[98072.0,0.3608],[98073.0,0.00015294],[98079.0,0.2159],[98084.0,0.01019056],[98085.0,0.00971828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771307906,[[98097.0,0.2038276],[98089.0,0.3608],[98083.0,0.00944769],[98082.0,0.3608],[98081.0,0.30477942]],[[98099.0,0.37043965],[98103.0,0.2038171],[98105.0,0.064],[98106.0,0.01019056],[98110.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771318719,[[98091.0,0.2038412],[98088.0,0.3608],[98085.0,0.0605],[98080.0,0.26764359],[98066.0,0.050973]],[[98092.0,0.00015294],[98110.0,0.0098578],[98112.0,0.05124],[98115.0,0.0625],[98120.0,0.20504359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771367938,[[98059.0,0.00015294],[98056.0,0.2039129],[98043.0,0.3608],[98040.0,0.19104359],[98036.0,0.00998532]],[[98060.0,0.3704964],[98061.0,0.3001048],[98066.0,0.0484],[98069.0,1.50052001],[98080.0,0.19470979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771404068,[[98147.0,0.00015285],[98137.0,0.2037438],[98135.0,0.3608],[98130.0,0.14374359],[98120.0,0.3608]],[[98156.0,0.049],[98157.0,1.51071847],[98159.0,0.3608],[98166.0,0.00015285],[98170.0,0.14374359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771433505,[[98172.0,0.2036711],[98169.0,0.359417],[98166.0,0.00981528],[98160.0,0.14389636],[98157.0,0.36232791]],[[98177.0,0.2036627],[98178.0,0.0953],[98180.0,0.36095277],[98184.0,0.3608],[98188.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771465116,[[98108.0,0.00015285],[98106.0,0.0475],[98101.0,0.0462],[98097.0,0.0494],[97986.0,0.04457258]],[[98109.0,0.5646038],[98120.0,0.14374359],[98122.0,0.0478],[98123.0,0.41236],[98147.0,0.01019846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771490339,[[98000.0,0.0797631],[97986.0,0.1402],[97985.0,0.01019846],[97976.0,0.2040785],[97946.0,0.0510356]],[[98001.0,1.55156],[98002.0,0.56534631],[98009.0,0.3608],[98010.0,0.0945],[98011.0,0.14374359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771517783,[[98017.0,0.00015295],[98007.0,0.00153025],[97999.0,0.2040319],[97991.0,0.30221679],[97990.0,0.14369602]],[[98021.0,0.3608],[98030.0,0.14369602],[98033.0,0.3608],[98034.0,0.01019846],[98035.0,0.05396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771546315,[[97900.0,0.0834],[97888.0,0.3608],[97879.0,0.3608],[97870.0,0.14369602],[97717.0,0.33198208]],[[97901.0,0.14115737],[97910.0,0.14384921],[97915.0,0.0554],[97916.0,0.3608],[97938.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771603137,[[97923.0,0.38544675],[97914.0,0.00015313],[97913.0,0.0015318],[97906.0,0.2042251],[97904.0,0.0506]],[[97924.0,0.37099846],[97932.0,0.6247726],[97936.0,0.0099148],[97950.0,0.22198239],[97951.0,0.00015313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771636363,[[97926.0,0.01595995],[97917.0,0.00015321],[97915.0,0.2042074],[97907.0,0.00995453]],[[97927.0,0.37099846],[97933.0,0.2041705],[97934.0,1.5],[97936.0,0.00015321],[97938.0,0.01139867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771660294,[[97899.0,0.00015321],[97884.0,0.2042708],[97875.0,0.27371012],[97874.0,0.3608],[97870.0,0.14436331]],[[97900.0,1.561],[97901.0,0.5650382],[97905.0,0.0584],[97909.0,0.3608],[97910.0,0.14436331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771693115,[[97833.0,0.3608],[97827.0,0.0624],[97826.0,0.1211],[97825.0,0.09178607],[97823.0,0.3608]],[[97847.0,0.06104],[97854.0,0.3608],[97860.0,0.14436331],[97861.0,0.3608],[97916.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771721331,[[97759.0,0.50516331],[97758.0,0.2045352],[97752.0,0.0639],[97751.0,0.02055039],[97749.0,0.00995817]],[[97769.0,0.3608],[97770.0,0.00015347],[97776.0,0.07699846],[97781.0,0.2044892],[97787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771746955,[[97795.0,0.204458],[97793.0,0.3608],[97789.0,0.0717],[97788.0,0.3608],[97786.0,0.14451669]],[[97804.0,0.01019846],[97805.0,0.00015338],[97812.0,0.0677],[97813.0,0.24084918],[97817.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771782479,[[97867.0,0.2043076],[97856.0,0.06119072],[97850.0,0.0679],[97849.0,0.0001533],[97840.0,0.3891598]],[[97868.0,0.3609533],[97874.0,0.0654],[97876.0,0.068],[97879.0,0.433],[97880.0,0.14431161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771803200,[[97877.0,0.2042867],[97868.0,0.21654911],[97867.0,0.3608],[97860.0,0.18312614],[97857.0,0.0716]],[[97882.0,9.899e-05],[97885.0,0.2042704],[97886.0,1.50052001],[97888.0,0.06388],[97895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771830003,[[97817.0,0.21204911],[97811.0,0.3608],[97809.0,0.0001533],[97807.0,0.06119072],[97799.0,0.3608]],[[97828.0,0.0001533],[97829.0,0.3608],[97836.0,0.06252],[97840.0,0.51534757],[97850.0,0.0510862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771864235,[[97899.0,0.2042408],[97885.0,0.7726673],[97876.0,0.14434911],[97875.0,0.0510725],[97868.0,0.2134]],[[97900.0,0.11019846],[97909.0,0.0863],[97914.0,0.2042102],[97917.0,0.0793],[97918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771891247,[[97875.0,0.0001533],[97863.0,0.2042938],[97855.0,0.3608],[97852.0,0.00866376],[97850.0,0.14434911]],[[97877.0,0.2042673],[97881.0,0.3608],[97884.0,0.0916],[97885.0,0.00153316],[97889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771926168,[[97875.0,0.0001533],[97856.0,0.3608],[97854.0,0.2043138],[97850.0,0.14434911],[97847.0,0.0886]],[[97876.0,0.5650686],[97880.0,1.50052001],[97887.0,0.3608],[97889.0,0.05904],[97890.0,0.14434911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738771982794,[[97768.0,0.36095347],[97759.0,0.28869822],[97756.0,0.3608],[97755.0,0.0892],[97752.0,0.18335687]],[[97779.0,0.00052001],[97780.0,0.00153489],[97790.0,0.3608],[97799.0,0.091],[97806.0,0.18024243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772011524,[[97732.0,0.3613885],[97703.0,0.2046283],[97701.0,0.2788],[97700.0,0.60566911],[97693.0,0.4257003]],[[97733.0,0.57556606],[97742.0,0.14434911],[97746.0,0.5426],[97747.0,1.55724001],[97749.0,0.0511337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772046947,[[97702.0,0.3954307],[97701.0,0.45412],[97700.0,0.1],[97692.0,0.3608],[97690.0,0.14434911]],[[97712.0,0.2046133],[97717.0,0.01019846],[97719.0,0.3608],[97723.0,0.0946],[97726.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772078777,[[97716.0,0.2046032],[97712.0,0.3608],[97707.0,0.19311426],[97703.0,0.3608],[97702.0,0.00949129]],[[97717.0,0.01019846],[97731.0,0.2045721],[97732.0,0.18016323],[97735.0,0.05973549],[97740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772109021,[[97755.0,0.5653208],[97749.0,0.00937111],[97747.0,0.50601482],[97743.0,0.0511362],[97738.0,0.3390392]],[[97757.0,0.01019846],[97772.0,0.3608],[97773.0,0.2044848],[97780.0,0.00153452],[97782.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772141134,[[97813.0,0.5651995],[97809.0,0.09633293],[97803.0,0.39195535],[97800.0,0.09633293],[97791.0,0.2134]],[[97818.0,0.2043915],[97829.0,0.3608],[97833.0,0.094],[97836.0,0.3608],[97840.0,0.0510861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772167552,[[97706.0,0.20615718],[97700.0,0.2628212],[97699.0,0.0899],[97698.0,0.3608],[97693.0,0.1956]],[[97716.0,1.5568],[97721.0,0.0989],[97722.0,0.3608],[97732.0,0.3608],[97737.0,0.0511402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772203979,[[97543.0,0.3608],[97535.0,0.3608],[97530.0,0.1628212],[97529.0,0.1839],[97528.0,0.01019846]],[[97553.0,0.00015374],[97559.0,1.5],[97565.0,0.03059536],[97570.0,0.3608],[97580.0,0.1628212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772237312,[[97500.0,0.1],[97490.0,0.1628212],[97481.0,0.3608],[97480.0,0.1628212],[97477.0,0.2134]],[[97502.0,0.3608],[97507.0,0.04079382],[97520.0,0.06516],[97522.0,0.0924],[97530.0,0.00015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772302154,[[97411.0,0.00015399],[97402.0,0.10931704],[97395.0,0.01001758],[97386.0,0.0912],[97384.0,0.1764]],[[97412.0,0.3608],[97420.0,0.2546],[97421.0,1.9632079],[97422.0,0.00821],[97430.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772335288,[[97441.0,0.0833],[97440.0,0.16400006],[97437.0,0.0816],[97433.0,0.3608],[97426.0,0.01013183]],[[97450.0,0.3608],[97455.0,0.00015391],[97461.0,0.083],[97462.0,0.3608],[97478.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772362325,[[97462.0,0.30598415],[97450.0,0.00153916],[97449.0,0.01025641],[97448.0,0.3608],[97442.0,0.3608]],[[97469.0,0.3608],[97480.0,0.16400006],[97483.0,0.11021282],[97484.0,0.3608],[97491.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772389328,[[97459.0,0.4467],[97454.0,0.01006699],[97452.0,0.3608],[97450.0,0.16370597],[97358.0,0.04150719]],[[97469.0,0.01025641],[97489.0,0.00153968],[97498.0,0.2050619],[97541.0,0.051243],[97655.0,0.5118297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772421550,[[97503.0,0.2050495],[97500.0,0.3608],[97496.0,0.1842],[97488.0,0.3608],[97480.0,0.25200416]],[[97513.0,0.36095383],[97516.0,0.2050233],[97518.0,0.01025641],[97523.0,0.3608],[97524.0,0.17930533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772450974,[[97651.0,0.204739],[97650.0,0.3608],[97630.0,0.61270309],[97624.0,0.0511987],[97621.0,0.2742]],[[97652.0,0.01025641],[97661.0,0.6620195],[97668.0,0.0935],[97676.0,0.3608],[97684.0,1.56512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772479784,[[97683.0,0.05128211],[97682.0,0.0001535],[97673.0,0.2046915],[97671.0,0.1925],[97670.0,0.3608]],[[97687.0,0.2046656],[97692.0,0.3608],[97699.0,0.00983973],[97700.0,0.16311007],[97702.0,0.06427267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772506696,[[97592.0,0.2048632],[97580.0,0.52443007],[97578.0,0.284],[97577.0,0.02017791],[97572.0,0.3608]],[[97593.0,0.00015367],[97601.0,0.3608],[97613.0,0.36233739],[97614.0,0.0628],[97620.0,0.16311007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772536425,[[97470.0,0.0994],[97469.0,0.2051211],[97463.0,0.1886],[97462.0,0.3608],[97459.0,0.02014397]],[[97479.0,0.5659019],[97489.0,0.37066329],[97490.0,0.16311007],[97493.0,0.00015383],[97494.0,0.10210564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772568360,[[97446.0,0.3608],[97445.0,0.2051714],[97435.0,0.0928],[97431.0,0.3608],[97430.0,0.16311007]],[[97447.0,0.18100555],[97450.0,0.2051622],[97453.0,0.00015391],[97455.0,0.05896],[97460.0,0.00153982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772592474,[[97511.0,0.2050526],[97509.0,0.3608],[97500.0,0.16311007],[97499.0,0.3608],[97494.0,0.53193202]],[[97519.0,0.205038],[97526.0,0.0998],[97527.0,0.3608],[97528.0,0.05796],[97532.0,0.16311007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772624985,[[97509.0,0.18300877],[97505.0,0.24341202],[97502.0,0.00015381],[97499.0,0.30599131],[97494.0,0.36807702]],[[97510.0,1.6041],[97511.0,0.5658543],[97514.0,0.05696],[97520.0,0.21436887],[97522.0,0.00169274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772686143,[[97596.0,0.3608],[97594.0,0.2048795],[97587.0,0.00867295],[97586.0,0.0998],[97585.0,0.36095373]],[[97600.0,0.1],[97605.0,0.00015373],[97608.0,0.00864819],[97611.0,0.2611654],[97614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772710048,[[97651.0,0.3608],[97650.0,0.2047606],[97642.0,0.00015365],[97640.0,0.16370667],[97630.0,0.32312]],[[97652.0,0.1084],[97653.0,0.00859035],[97661.0,0.20489355],[97663.0,0.51962],[97666.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772750266,[[97658.0,0.2047454],[97652.0,0.3608],[97648.0,0.00901055],[97644.0,0.3608],[97643.0,0.30491132]],[[97659.0,0.00015365],[97663.0,0.06479828],[97665.0,0.2047314],[97670.0,0.3608],[97671.0,0.0015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772775570,[[97720.0,0.2046151],[97715.0,0.3608],[97711.0,0.10495357],[97710.0,0.16305408],[97703.0,0.3608]],[[97722.0,0.00879659],[97723.0,0.10725085],[97729.0,0.1127],[97731.0,0.0558],[97742.0,0.00153556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772801008,[[97712.0,0.5103753],[97708.0,0.36095349],[97698.0,0.3608],[97694.0,0.00911462],[97693.0,0.0511679]],[[97713.0,0.2046302],[97723.0,0.42570592],[97727.0,0.11225295],[97728.0,0.4119498],[97730.0,0.16298392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772834025,[[97628.0,0.2048071],[97624.0,0.1076],[97622.0,0.1066],[97620.0,0.18321596],[97619.0,0.00903732]],[[97639.0,0.05564],[97640.0,0.5655832],[97648.0,0.22405375],[97649.0,0.4671],[97651.0,0.0511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772862833,[[97677.0,0.2047045],[97672.0,0.94202],[97671.0,0.11],[97669.0,0.10878746],[97668.0,0.18339938]],[[97679.0,0.00015358],[97691.0,0.2046776],[97710.0,0.46958746],[97716.0,1.50052001],[97737.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772894561,[[97680.0,0.00015358],[97673.0,0.1034]],[[97700.0,0.10878746],[97703.0,0.1063],[97704.0,0.3608],[97705.0,0.00153585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772926497,[[97757.0,0.0001535],[97727.0,0.3608],[97718.0,0.72707613],[97709.0,0.0511593],[97680.0,0.16295881]],[[97763.0,0.3608],[97770.0,0.16295881],[97774.0,0.3608],[97775.0,0.1041],[97789.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738772956831,[[97775.0,0.21424884],[97771.0,0.3608],[97763.0,0.23416681],[97760.0,0.52443881],[97757.0,0.24475199]],[[97776.0,0.0001535],[97787.0,0.2044767],[97789.0,0.3608],[97791.0,0.05524],[97806.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773020685,[[97870.0,0.00015325],[97850.0,0.24376504],[97836.0,0.2134],[97835.0,0.36699613],[97831.0,0.42795262]],[[97872.0,0.2042986],[97875.0,0.3608],[97883.0,0.0510689],[97884.0,0.4690906],[97886.0,0.05496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773045300,[[97899.0,0.1057],[97898.0,0.3608],[97890.0,0.17261664],[97886.0,0.3608],[97880.0,0.16254962]],[[97917.0,0.2042057],[97936.0,0.3608],[97940.0,0.16254962],[97960.0,0.16254962],[97970.0,0.75477343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773072322,[[97925.0,0.00015318],[97922.0,0.3608],[97920.0,0.103],[97912.0,0.3608],[97889.0,0.05476]],[[97927.0,0.2041845],[97938.0,0.05476],[97944.0,0.112],[97945.0,0.466],[97947.0,0.0510358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773100940,[[97920.0,0.2041963],[97917.0,0.3608],[97909.0,0.1079],[97903.0,0.1089],[97902.0,0.0099372]],[[97926.0,0.2041867],[97934.0,0.05468],[97935.0,0.3608],[97940.0,0.16254962],[97967.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773127265,[[97886.0,0.00015326],[97877.0,0.24412076],[97874.0,0.1056],[97859.0,0.3608],[97854.0,0.3608]],[[97888.0,0.2042663],[97892.0,0.7216],[97898.0,0.06459369],[97900.0,0.16254962],[97901.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773145179,[[97791.0,0.00015334],[97788.0,0.1068],[97786.0,0.66544821],[97784.0,0.1048],[97780.0,0.00999487]],[[97801.0,0.0546],[97802.0,0.204444],[97810.0,0.10955334],[97811.0,0.52334962],[97822.0,1.86140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773183005,[[97806.0,0.1151],[97805.0,0.1044],[97792.0,0.31351741],[97773.0,0.3608],[97770.0,0.21367702]],[[97808.0,0.2044318],[97815.0,0.3608],[97816.0,0.16254962],[97824.0,0.00015341],[97826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773209314,[[97718.0,0.00153499],[97713.0,0.00015342],[97711.0,0.00970713],[97710.0,0.2176],[97700.0,0.1]],[[97722.0,0.2046127],[97728.0,0.3608],[97730.0,0.16254962],[97731.0,0.00985768],[97733.0,0.05471342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773241249,[[97700.0,0.1],[97679.0,0.2047007],[97677.0,0.1143],[97674.0,0.2227],[97660.0,0.3608]],[[97703.0,1.92271606],[97705.0,0.1114],[97709.0,0.04975995],[97718.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773267454,[[97622.0,0.00015359],[97586.0,0.3382],[97585.0,0.3608],[97570.0,0.16254962],[97569.0,0.2134]],[[97623.0,0.57546592],[97631.0,1.50052001],[97632.0,0.52334962],[97636.0,0.051198],[97637.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773297365,[[97645.0,0.00015357],[97633.0,0.00987509],[97628.0,0.2048079],[97620.0,0.3608],[97607.0,0.3608]],[[97655.0,0.3608],[97660.0,0.00989821],[97664.0,0.16270319],[97668.0,0.1152],[97675.0,0.62826803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773360414,[[97750.0,0.20596791],[97748.0,0.1136],[97747.0,0.1095],[97746.0,0.00015349],[97741.0,0.3608]],[[97751.0,0.3608],[97772.0,0.0544],[97775.0,0.2045223],[97785.0,0.61320001],[97790.0,0.16254962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773386941,[[97791.0,0.00015332],[97776.0,0.2045171],[97772.0,0.18320558],[97770.0,0.1101],[97768.0,0.24495411]],[[97792.0,0.3608],[97793.0,0.2044844],[97800.0,0.1113],[97801.0,0.21690962],[97802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773418861,[[97760.0,0.0001534],[97758.0,0.30529868],[97756.0,0.2045584],[97751.0,0.36635841],[97738.0,0.42875409]],[[97762.0,0.2045486],[97772.0,0.1107],[97773.0,0.37108072],[97774.0,0.16263054],[97776.0,0.05436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773451791,[[97629.0,0.01600783],[97627.0,0.3608],[97623.0,0.00015366],[97620.0,0.16263054],[97619.0,0.37168874]],[[97638.0,0.05444],[97643.0,0.00015366],[97652.0,0.3608],[97654.0,0.01000147],[97660.0,0.52343054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773483302,[[97671.0,0.1996],[97670.0,0.3608],[97659.0,0.3608],[97650.0,0.16263054],[97642.0,0.2134]],[[97685.0,0.00015357],[97686.0,0.3608],[97687.0,0.05444],[97690.0,0.16263054],[97705.0,0.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773518827,[[97610.0,0.0102027],[97602.0,0.1965],[97601.0,0.43222],[97597.0,0.3608],[97587.0,0.3608]],[[97626.0,0.3608],[97630.0,0.16263054],[97632.0,0.05691365],[97638.0,0.01025711],[97648.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773555052,[[97624.0,0.00015357],[97618.0,0.30565264],[97612.0,0.3608],[97604.0,0.2844],[97586.0,0.2134]],[[97629.0,0.41572],[97640.0,2.03418879],[97644.0,0.00015357],[97658.0,0.0938],[97659.0,1.12566803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773593781,[[97624.0,0.00015357],[97614.0,0.1844],[97613.0,0.3608],[97611.0,0.0977],[97607.0,0.30619491]],[[97625.0,0.3608],[97630.0,0.05448],[97631.0,0.01011137],[97634.0,0.1088354],[97636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773644905,[[97608.0,0.24513401],[97607.0,0.2048719],[97602.0,0.3608],[97601.0,0.30619491],[97600.0,0.1]],[[97617.0,0.5656518],[97618.0,0.00015366],[97620.0,0.11891844],[97624.0,0.05444],[97647.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773658811,[[97637.0,0.18392852],[97636.0,0.5661319],[97632.0,0.3608],[97628.0,0.10905162],[97620.0,0.0512113]],[[97638.0,0.17990768],[97647.0,0.00015366],[97654.0,0.21025476],[97655.0,0.2047735],[97658.0,0.01029768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773694321,[[97672.0,0.18366676],[97666.0,0.24488902],[97656.0,0.2063052],[97650.0,0.366649],[97649.0,0.0793]],[[97673.0,0.2590543],[97676.0,1.50052001],[97677.0,0.1577],[97678.0,0.37103941],[97680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773765375,[[97731.0,0.00015349],[97725.0,0.5654236],[97713.0,0.3608],[97700.0,0.10889796],[97688.0,0.05412]],[[97732.0,0.2046107],[97738.0,0.0743],[97739.0,0.3608],[97741.0,0.0759],[97750.0,0.28880564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773806591,[[97750.0,0.22044401],[97749.0,0.3608],[97743.0,0.073],[97742.0,0.0706],[97740.0,0.16004606]],[[97751.0,0.00015349],[97755.0,0.2045636],[97760.0,0.10889796],[97766.0,0.00153479],[97768.0,0.25640768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773843016,[[97711.0,0.18381896],[97707.0,0.1478],[97706.0,0.24496963],[97704.0,0.2046685],[97700.0,0.3608]],[[97712.0,0.2046526],[97720.0,0.1446],[97721.0,0.10889796],[97724.0,0.0511569],[97725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773883137,[[97760.0,0.3608],[97759.0,0.2045531],[97757.0,0.00015349],[97753.0,0.2907],[97741.0,0.43662]],[[97761.0,0.20455],[97769.0,0.0511337],[97770.0,0.10889796],[97773.0,0.0511314],[97774.0,0.05364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773918761,[[97676.0,0.0747],[97675.0,0.00226957],[97672.0,0.2047364],[97665.0,0.0756],[97662.0,0.36095357]],[[97678.0,0.5655248],[97680.0,0.05352],[97681.0,0.00015357],[97686.0,0.3608],[97690.0,0.10889796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773949793,[[97723.0,0.00224355],[97713.0,0.00015357],[97700.0,0.36184],[97692.0,0.30621204],[97690.0,0.46969796]],[[97724.0,0.0534],[97733.0,0.10905153],[97734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738773981312,[[97758.0,0.00224355],[97750.0,0.22825909],[97748.0,0.2045768],[97741.0,0.00015349],[97730.0,0.10889796]],[[97759.0,0.2045543],[97764.0,0.3608],[97769.0,0.0511333],[97770.0,1.71779592],[97772.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774017945,[[97851.0,0.2043614],[97849.0,0.00015333],[97840.0,0.10889796],[97839.0,0.08193747],[97838.0,0.5006]],[[97854.0,0.2043558],[97857.0,0.3608],[97862.0,0.19344],[97863.0,0.0715],[97870.0,0.10889796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774048479,[[97867.0,0.2043273],[97863.0,0.3608],[97855.0,0.3608],[97854.0,0.0727],[97850.0,0.18767682]],[[97874.0,0.2043145],[97878.0,0.41368],[97880.0,0.10889796],[97881.0,0.0688],[97892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774085297,[[97870.0,0.2043218],[97862.0,0.3608],[97860.0,0.10889796],[97852.0,0.06153975],[97849.0,0.24433027]],[[97873.0,0.0747],[97874.0,0.2043153],[97877.0,0.12662],[97888.0,0.3608],[97891.0,0.0510697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774153729,[[97871.0,0.3608],[97867.0,0.2043272],[97863.0,0.3608],[97860.0,0.17429796],[97858.0,0.00015333]],[[97878.0,0.21025476],[97879.0,0.2043039],[97880.0,0.10889796],[97882.0,0.05248],[97884.0,0.24090038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774162047,[[97909.0,0.3608],[97907.0,0.00015325],[97900.0,0.10889796],[97898.0,0.3608],[97849.0,0.0510912]],[[97920.0,0.10889796],[97924.0,0.21025476],[97927.0,0.0524],[97930.0,0.24090038],[97934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774212799,[[98060.0,0.3608],[98059.0,0.0588],[98058.0,0.24228192],[98057.0,0.00015292],[98053.0,0.30567297]],[[98068.0,0.2039116],[98075.0,0.3608],[98080.0,0.17967291],[98085.0,0.05224],[98086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774237820,[[98192.0,0.3608],[98183.0,0.37175792],[98176.0,0.2036846],[98170.0,0.17967291],[98163.0,0.18115327]],[[98197.0,0.2036431],[98211.0,0.17967291],[98214.0,0.3608],[98224.0,0.05828],[98227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774273037,[[98225.0,0.3608],[98213.0,0.3608],[98211.0,0.0626],[98210.0,0.00015276],[98190.0,0.17967291]],[[98226.0,0.00152789],[98237.0,0.05672],[98240.0,0.23857291],[98248.0,0.1114844],[98263.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774298564,[[98287.0,0.3418],[98276.0,0.3608],[98275.0,0.00015268],[98270.0,0.00152641],[98263.0,0.203504]],[[98288.0,0.2590933],[98300.0,0.69060811],[98302.0,0.0508562],[98304.0,0.062],[98305.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774325695,[[98301.0,0.00015251],[98300.0,0.00064],[98289.0,0.3608],[98281.0,0.00152624],[98279.0,0.47221356]],[[98315.0,0.06268],[98316.0,0.53839512],[98326.0,0.66934001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774354701,[[98284.0,0.0001526],[98282.0,0.3608],[98276.0,0.0564],[98273.0,0.01010902],[98270.0,0.58879638]],[[98302.0,0.17892474],[98304.0,0.0001526],[98306.0,0.3608],[98312.0,0.51266803],[98317.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774384519,[[98242.0,0.3608],[98232.0,0.3608],[98228.0,0.0656],[98225.0,0.0636],[98221.0,0.2035714]],[[98243.0,0.00015268],[98245.0,0.06304],[98251.0,0.2035111],[98252.0,0.17892474],[98268.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774414345,[[98233.0,0.3608],[98223.0,0.00015268],[98222.0,0.3608],[98220.0,0.2403878],[98210.0,0.30109057]],[[98234.0,0.2035447],[98243.0,1.67959743],[98244.0,0.06132],[98255.0,0.0639],[98258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774451260,[[98170.0,0.3608],[98164.0,0.00010193],[98162.0,0.15795871],[98158.0,0.2403878],[98152.0,0.30109057]],[[98172.0,0.2036735],[98178.0,0.0632],[98180.0,0.17937016],[98184.0,0.00052001],[98187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774518707,[[98235.0,0.7216],[98226.0,0.00015268],[98212.0,0.2035896],[98211.0,0.2134],[98194.0,0.2403878]],[[98236.0,0.2035412],[98243.0,0.1824575],[98245.0,0.00015268],[98246.0,0.10504],[98250.0,0.23896072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774554442,[[98256.0,0.3608],[98251.0,0.2035076],[98246.0,0.3608],[98241.0,0.123],[98240.0,0.19288158]],[[98261.0,0.05312],[98264.0,0.2034829],[98266.0,0.00015268],[98270.0,0.11948036],[98281.0,0.23287215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774590373,[[98153.0,0.3608],[98140.0,0.2037388],[98120.0,0.11948036],[98116.0,0.05316],[98089.0,0.050961]],[[98158.0,0.05316],[98164.0,0.23896072],[98165.0,0.00015278],[98171.0,0.0509188],[98177.0,0.4117158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774627599,[[98110.0,0.3608],[98101.0,0.5646192],[98090.0,0.11948036],[98088.0,0.0621],[98085.0,0.18088998]],[[98119.0,0.2037839],[98121.0,0.11963323],[98127.0,0.72231015],[98130.0,0.11948036],[98292.0,6.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774668931,[[98118.0,0.18160395],[98114.0,0.24307234],[98108.0,0.30225584],[98103.0,0.36073175],[98087.0,0.1224]],[[98119.0,0.2037831],[98123.0,0.3608],[98125.0,0.3608],[98128.0,0.0645],[98129.0,0.05304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774694538,[[98172.0,0.2036721],[98168.0,0.54233727],[98166.0,0.01021133],[98163.0,0.24307234],[98160.0,0.11969329]],[[98175.0,0.00015287],[98181.0,0.2036559],[98182.0,0.0615],[98190.0,0.11969329],[98198.0,0.61004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774733069,[[98101.0,0.1316],[98100.0,0.01626526],[98095.0,0.2038318],[98094.0,0.3608],[98090.0,0.11975237]],[[98105.0,0.05288],[98110.0,0.00015287],[98111.0,0.32355357],[98112.0,0.3608],[98120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774773888,[[98056.0,0.2039135],[98050.0,0.01041319],[98045.0,0.1292],[98044.0,0.36095296],[98040.0,0.11975237]],[[98060.0,0.2039068],[98063.0,0.00015296],[98067.0,0.05276],[98069.0,0.3608],[98073.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774808897,[[98029.0,0.2039701],[98024.0,0.0676],[98017.0,0.3608],[98016.0,0.01020733],[98010.0,0.23950474]],[[98037.0,0.4134],[98038.0,0.2039534],[98046.0,0.1284],[98050.0,0.11975237],[99319.0,0.18525766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774840726,[[98129.0,0.1271],[98128.0,0.3608],[98121.0,0.2183],[98120.0,0.48119237]],[[98135.0,0.00015288],[98139.0,0.3608],[98150.0,0.18075237],[98151.0,0.3608],[98153.0,0.05244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774900968,[[98092.0,0.1981],[98084.0,0.3608],[98081.0,0.01035226],[98070.0,0.17973976],[98031.0,0.01]],[[98101.0,0.3608],[98102.0,0.17973976],[98108.0,0.20533752],[98110.0,0.3608],[98114.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774931382,[[98126.0,0.20391969],[98122.0,0.2183],[98120.0,0.3608],[98100.0,0.11975181],[98095.0,0.24109157]],[[98133.0,0.0522],[98134.0,0.203753],[98136.0,0.11975181],[98139.0,0.36232906],[98149.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774966709,[[98108.0,0.2038047],[98106.0,0.0617],[98105.0,0.3608],[98095.0,0.43212262],[98090.0,0.1199047]],[[98110.0,0.00015289],[98116.0,0.2037906],[98120.0,0.11975181],[98128.0,0.05212],[98135.0,0.115038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738774996627,[[98170.0,0.0001528],[98168.0,0.2036804],[98164.0,0.01042001],[98150.0,0.11975181],[98146.0,0.4117317]],[[98181.0,0.3608],[98184.0,0.0597],[98194.0,0.05204],[98198.0,0.4189],[98199.0,0.24575496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775030158,[[98216.0,0.203582],[98207.0,0.48119181],[98204.0,0.0509013],[98199.0,0.36144],[98196.0,0.0509058]],[[98217.0,0.18255496],[98224.0,0.2035655],[98236.0,0.0575],[98238.0,0.27347962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775066186,[[98248.0,0.2035157],[98245.0,0.3608],[98238.0,0.050884],[98237.0,0.3608],[98236.0,0.11990453]],[[98249.0,0.18257649],[98253.0,0.00152731],[98256.0,0.5642995],[98259.0,0.11174],[98265.0,0.21247962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775108622,[[98217.0,0.180147],[98212.0,0.24109157],[98207.0,0.00167959],[98206.0,0.0616],[98205.0,0.30136446]],[[98218.0,0.5643779],[98223.0,0.1185],[98224.0,0.3608],[98227.0,0.00015272],[98229.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775163858,[[98207.0,0.00167959],[98203.0,0.3608],[98202.0,0.1218],[98192.0,0.3608],[98190.0,0.11975181]],[[98211.0,0.05156],[98213.0,0.2035891],[98217.0,0.3608],[98220.0,0.11975181],[98246.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775181671,[[98207.0,0.00167959],[98202.0,0.0598],[98200.0,0.2036148],[98192.0,0.4809],[98190.0,0.11975181]],[[98212.0,0.2035903],[98213.0,0.3608],[98216.0,0.05152],[98221.0,0.3608],[98231.0,0.0508878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775215393,[[98173.0,0.00015272],[98172.0,0.062],[98165.0,0.0576],[98158.0,0.06758862],[98156.0,0.3608]],[[98180.0,0.5644567],[98185.0,0.1157],[98186.0,0.11975181],[98190.0,0.53199181],[98199.0,0.00015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775250025,[[98147.0,0.2037251],[98145.0,0.3608],[98137.0,0.41738],[98136.0,0.11975181],[98134.0,0.0509376]],[[98148.0,0.00152902],[98151.0,0.21306374],[98157.0,0.24350142],[98163.0,0.2739391],[98165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775325282,[[98262.0,0.20363734],[98260.0,0.36144],[98250.0,0.48055181],[98243.0,0.05108],[98232.0,0.1159]],[[98275.0,0.3608],[98276.0,0.203458],[98277.0,0.0581],[98278.0,0.0592],[98281.0,1.62027182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775366602,[[98310.0,0.00015264],[98308.0,0.2033902],[98300.0,0.3602547],[98299.0,0.01027663],[98298.0,0.36148]],[[98311.0,0.3608],[98312.0,0.2033841],[98320.0,0.3608],[98322.0,0.11975181],[98327.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775400617,[[98285.0,0.2034386],[98284.0,0.24013135],[98278.0,0.00015264],[98276.0,0.01155316],[98273.0,0.30016418]],[[98289.0,0.0565],[98291.0,0.2034274],[98293.0,0.05088],[98296.0,0.4766],[98300.0,0.11975181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775433556,[[98307.0,0.00015264],[98290.0,0.11975181],[98282.0,0.050861],[98275.0,0.2208644],[98228.0,0.63575536]],[[98308.0,0.6149515],[98310.0,0.1752],[98314.0,0.3608],[98317.0,0.11975181],[98332.0,2.10952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775466571,[[98301.0,0.24013135],[98297.0,0.3608],[98289.0,0.36128008],[98288.0,0.36095255]],[[98308.0,0.00015235],[98317.0,0.05068],[98318.0,0.3608],[98319.0,0.0588],[98320.0,0.11975181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775503721,[[98263.0,0.00015263],[98258.0,0.0525],[98257.0,0.0559],[98254.0,0.0557],[98243.0,0.01041293]],[[98264.0,0.3608],[98265.0,0.05056],[98273.0,1.62027182],[98274.0,0.3608],[98279.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775548849,[[98222.0,0.00015272],[98212.0,0.0551],[98211.0,0.3608],[98205.0,0.0544],[98201.0,0.0517]],[[98225.0,1.5],[98226.0,0.0529],[98227.0,0.3608],[98228.0,0.05044],[98229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775604973,[[98151.0,0.36144],[98140.0,0.3608],[98138.0,0.09081952],[98130.0,0.11975181],[98124.0,0.05024]],[[98169.0,0.107],[98170.0,0.11975181],[98177.0,0.41108],[98184.0,0.00015272],[98188.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775652527,[[98126.0,0.18069391],[98121.0,0.24064754],[98116.0,0.0582],[98115.0,0.30074074],[98110.0,0.11975181]],[[98136.0,0.11975181],[98138.0,0.3608],[98142.0,0.0001528],[98149.0,0.3608],[98193.0,0.24942381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775709270,[[98053.0,0.30320709],[98045.0,0.36014388],[98038.0,0.0588],[98037.0,0.056]],[[98054.0,0.3608],[98059.0,0.3608],[98060.0,0.04992],[98067.0,0.11975181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775744286,[[97947.0,0.0554],[97945.0,0.00015312],[97936.0,0.0542],[97933.0,0.01021891],[97920.0,0.22993845]],[[97949.0,0.3608],[97958.0,0.36095312],[97960.0,0.18005845],[97968.0,0.21208052],[97969.0,0.18269038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775805847,[[97714.0,0.3608],[97711.0,0.0562],[97710.0,0.1932575],[97709.0,0.0558],[97704.0,0.3608]],[[97728.0,0.3608],[97730.0,0.04988],[97732.0,0.00015346],[97735.0,1.51286447],[97736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775836597,[[97782.0,0.00015346],[97762.0,0.0568],[97761.0,0.3608],[97760.0,0.18056034],[97758.0,0.01297152]],[[97790.0,0.37349836],[97791.0,0.3608],[97799.0,0.054],[97800.0,0.23896034],[97809.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775869318,[[97722.0,0.36497794],[97719.0,0.19288727],[97716.0,0.3608],[97711.0,0.0644],[97710.0,0.09119421]],[[97729.0,0.3608],[97736.0,0.0606],[97737.0,0.3608],[97738.0,0.00015346],[97743.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775914150,[[97748.0,0.12057814],[97746.0,0.66597895],[97744.0,0.00015346],[97742.0,0.01191659],[97740.0,0.24667814]],[[97758.0,0.3608],[97764.0,0.00015346],[97771.0,0.3608],[97778.0,0.0629],[97801.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775948463,[[97667.0,0.00015355],[97659.0,0.1346],[97650.0,0.12057814],[97648.0,0.0637],[97647.0,0.3608]],[[97671.0,0.37254275],[97674.0,0.3608],[97678.0,0.04984],[97681.0,0.12057814],[97682.0,1.50060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738775982880,[[97604.0,0.0654],[97601.0,0.1358],[97600.0,0.1],[97596.0,0.12057814],[97591.0,0.37239047]],[[97606.0,0.3608],[97614.0,0.3720663],[97620.0,0.12057814],[97635.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776028421,[[97577.0,0.3608],[97576.0,0.12057814],[97572.0,0.00015372],[97570.0,0.0658],[97569.0,0.3608]],[[97586.0,0.18320078],[97591.0,0.37247343],[97597.0,0.05096],[97598.0,0.3608],[97603.0,0.00153793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776062660,[[97542.0,0.0671],[97541.0,0.3608],[97540.0,0.12073186],[97534.0,0.01142793],[97529.0,0.0676]],[[97558.0,0.3608],[97560.0,0.12073186],[97562.0,0.05004],[97568.0,0.3608],[97572.0,0.18276511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776091875,[[97489.0,0.00015389],[97480.0,0.18186377],[97478.0,0.0648],[97476.0,0.07912316],[97471.0,0.0699]],[[97490.0,0.3608],[97499.0,0.3608],[97506.0,0.05324],[97509.0,0.00015389],[97510.0,0.18186377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776132610,[[97535.0,0.3608],[97531.0,0.1332],[97530.0,0.12100934],[97525.0,0.0674],[97524.0,0.3608]],[[97563.0,0.0663],[97564.0,0.3608],[97566.0,0.3608],[97569.0,0.05308],[97570.0,0.12100934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776206061,[[97549.0,0.00015372],[97540.0,0.19034666],[97530.0,0.05232],[97529.0,0.4133],[97520.0,0.54401899]],[[97550.0,0.3608],[97559.0,0.36960547],[97564.0,0.00015372],[97574.0,0.1641],[97600.0,1.78220131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776242305,[[97649.0,0.40243741],[97640.0,0.24194078],[97638.0,0.3608],[97632.0,0.0533],[97629.0,0.01594856]],[[97650.0,0.18369306],[97654.0,0.00015364],[97658.0,0.057],[97668.0,0.21208052],[97671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776274809,[[97680.0,0.30673438],[97672.0,0.36704878],[97671.0,0.3608],[97670.0,0.12993612],[97660.0,0.47154]],[[97683.0,9.852e-05],[97686.0,0.3608],[97695.0,0.3608],[97698.0,0.0551],[97699.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776309457,[[97535.0,0.00015373],[97513.0,0.01028003],[97512.0,0.1456],[97500.0,0.28148067],[97492.0,0.00924997]],[[97536.0,0.42020778],[97545.0,0.18148067],[97548.0,0.0507],[97549.0,0.3608],[97558.0,0.61416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776346575,[[97557.0,0.0686054],[97556.0,0.3608],[97548.0,0.3608],[97539.0,0.12119415],[97534.0,0.24544821]],[[97558.0,0.00015382],[97560.0,0.00964059],[97565.0,0.1032],[97572.0,0.0502],[97600.0,0.31208052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776380317,[[97568.0,0.05751885],[97565.0,0.3608],[97563.0,0.00932836],[97560.0,0.0944],[97559.0,0.24254212]],[[97578.0,0.00015382],[97587.0,0.00969412],[97592.0,0.3608],[97596.0,0.05016],[97600.0,0.22119415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776419435,[[97590.0,0.49417588],[97585.0,0.00015365],[97580.0,0.54398917],[97568.0,0.1012],[97567.0,0.35658952]],[[97600.0,0.3608],[97609.0,0.3608],[97613.0,0.05004],[97616.0,0.16430778],[97650.0,0.12119415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776469766,[[97667.0,0.36301196],[97665.0,0.12075632],[97623.0,0.51136139],[97602.0,0.04361558],[97051.0,0.10208893]],[[97673.0,0.0537],[97674.0,0.1111],[97675.0,0.3608],[97684.0,0.3608],[97722.0,0.69555347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776530318,[[97703.0,0.24555611],[97699.0,0.12075632],[97697.0,0.3608],[97696.0,0.30694513],[97694.0,0.00015356]],[[97709.0,0.3608],[97719.0,0.0557],[97723.0,0.04976],[97764.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776588667,[[97707.0,0.2046627],[97700.0,0.1114],[97699.0,0.01113232],[97698.0,0.12090988],[97697.0,0.18369499]],[[97708.0,0.3608],[97712.0,0.2046523],[97718.0,0.3608],[97725.0,0.06093679],[97730.0,0.17191022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776626477,[[97724.0,0.2046271],[97710.0,0.12075632],[97707.0,0.3608],[97705.0,0.1673],[97704.0,0.00015356]],[[97725.0,0.3608],[97733.0,0.3608],[97738.0,1.50052001],[97739.0,0.01121468],[112000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776688930,[[97707.0,0.2046614],[97702.0,0.3608],[97697.0,8e-08],[97692.0,0.0511731],[97690.0,0.18105151]],[[97709.0,0.04936],[97715.0,0.2046479],[97717.0,0.3608],[97730.0,0.54185151],[97734.0,0.2161519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776723451,[[97699.0,0.2046792],[97690.0,0.54168036],[97687.0,0.0566],[97683.0,0.01106014],[97576.0,0.03391644]],[[97702.0,0.00015348],[97707.0,0.3608],[97714.0,0.0549],[97718.0,0.2539204],[97759.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776756167,[[97663.0,0.2047544],[97656.0,0.00015356],[97654.0,0.0110123],[97652.0,0.36144],[97647.0,0.18276848]],[[97668.0,0.0573],[97669.0,0.5655432],[97674.0,0.06509549],[97675.0,0.04943356],[97688.0,0.4119757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776791589,[[97646.0,0.00015365],[97631.0,0.18276848],[97630.0,0.3608],[97626.0,0.01092843],[97620.0,0.12091384]],[[97647.0,0.2047884],[97649.0,0.3608],[97654.0,0.12278102],[97655.0,0.058],[97656.0,0.00153704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776824600,[[97576.0,0.00015373],[97572.0,0.2049443],[97570.0,0.01055024],[97567.0,0.118],[97566.0,0.4169]],[[97577.0,0.2049353],[97586.0,0.3608],[97590.0,0.12091384],[97593.0,0.3608],[97594.0,0.0512252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776852319,[[97500.0,0.1],[97496.0,0.3608],[97491.0,0.320294],[97485.0,0.0608],[97399.0,0.09271672]],[[97501.0,0.2050748],[97509.0,0.3608],[97510.0,0.00015382],[97516.0,0.0609],[97520.0,0.18168387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776882538,[[97486.0,0.3608],[97484.0,0.2051086],[97479.0,0.0601],[97478.0,0.3608],[97475.0,0.0609]],[[97491.0,0.21751051],[97493.0,0.0001539],[97496.0,0.18171884],[97497.0,0.3608],[97500.0,0.12136592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776918873,[[97545.0,0.00153763],[97539.0,0.00015374],[97528.0,0.2050175],[97522.0,0.3608],[97520.0,0.18148566]],[[97546.0,0.2049801],[97549.0,1.51246462],[97550.0,0.3608],[97554.0,0.0595],[97555.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776942808,[[97476.0,0.3608],[97467.0,0.41954],[97460.0,0.24260566],[97458.0,0.0001539],[97437.0,0.0513019]],[[97498.0,0.2050825],[97500.0,0.39146775],[97504.0,0.3623394],[97506.0,0.23997953],[97508.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776972417,[[97626.0,0.2048119],[97621.0,0.3608],[97618.0,0.00015365],[97617.0,0.01044722],[97611.0,0.3608]],[[97628.0,0.3608],[97637.0,0.00015365],[97646.0,0.06787759],[97655.0,0.0603],[97660.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738776997130,[[97740.0,0.2045727],[97739.0,0.3608],[97726.0,0.06204],[97725.0,0.3608],[97721.0,0.00068]],[[97757.0,0.2045381],[97762.0,0.3608],[97764.0,0.3608],[97780.0,0.27978342],[97790.0,0.0511175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777059270,[[97794.0,0.04154993],[97793.0,0.204461],[97785.0,0.1807044],[97782.0,0.3608],[97781.0,0.0621]],[[97795.0,0.00015316],[97800.0,0.1],[97803.0,0.3608],[97805.0,0.00153494],[97839.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777085393,[[97747.0,0.3608],[97745.0,0.0605],[97741.0,0.00079338],[97740.0,0.1807044],[97737.0,0.51193065]],[[97758.0,0.2045361],[97760.0,0.00015338],[97763.0,0.0622],[97764.0,0.3709224],[97773.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777120493,[[97738.0,0.01011788],[97737.0,0.2673791],[97734.0,0.0643],[97733.0,0.30711835],[97730.0,0.1807044]],[[97745.0,0.2045646],[97750.0,0.3608],[97762.0,1.5],[97764.0,0.0624],[97765.0,0.37140236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777154847,[[97751.0,0.57548752],[97742.0,0.12060982],[97741.0,0.1358],[97740.0,0.3608],[97736.0,0.23059482]],[[97752.0,0.00015347],[97768.0,0.3608],[97771.0,0.2045098],[97777.0,0.01016101],[97779.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777186955,[[97802.0,1e-08],[97800.0,0.48204982],[97798.0,0.0101136],[97790.0,0.067],[97780.0,0.05265584]],[[97812.0,0.00015321],[97813.0,0.2044216],[97819.0,0.01047263],[97820.0,0.48140982],[97825.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777221777,[[97756.0,0.2045385],[97748.0,0.36095339],[97743.0,0.3608],[97740.0,0.12060982],[97739.0,0.07503678]],[[97761.0,0.2045306],[97765.0,0.3608],[97768.0,0.00015339],[97769.0,0.05472],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777251904,[[97667.0,0.0674],[97664.0,0.3608],[97660.0,0.2047392],[97658.0,0.00015356],[97640.0,0.12060982]],[[97670.0,0.2047207],[97677.0,0.36095356],[97680.0,0.25159073],[97685.0,1.5],[97686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777279713,[[97527.0,0.56582],[97518.0,0.3608],[97510.0,0.18124106],[97502.0,0.1173679],[97497.0,0.52278506]],[[97528.0,0.17943881],[97539.0,0.05484],[97546.0,0.2049821],[97554.0,0.3608],[97577.0,0.05178881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777311745,[[97481.0,0.37117593],[97480.0,0.18277946],[97472.0,0.1273],[97467.0,0.051286]],[[97496.0,0.3608],[97498.0,0.00015383],[97506.0,0.23578696],[97508.0,0.3608],[97512.0,0.01023855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777364990,[[97505.0,0.2050663],[97503.0,0.0764779],[97501.0,0.0664],[97500.0,0.00015391],[97489.0,0.24520334]],[[97506.0,0.3608],[97514.0,0.3608],[97519.0,0.00015391],[97521.0,0.01292753],[98029.0,0.09519699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777410821,[[97464.0,0.2051508],[97463.0,0.1289],[97462.0,0.12120006],[97453.0,0.00015391],[97435.0,0.3608]],[[97467.0,0.3608],[97477.0,0.3608],[97480.0,0.2051194],[97482.0,0.0125352],[97488.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777445847,[[97476.0,0.24681547],[97475.0,0.0753],[97471.0,0.18418356],[97467.0,0.12135397],[97466.0,0.24474712]],[[97477.0,0.3608],[97484.0,0.2051118],[97486.0,0.00015391],[97492.0,0.37295236],[97494.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777478290,[[97460.0,0.22119707],[97454.0,0.01234211],[97450.0,0.12120006],[97447.0,0.43402],[97438.0,0.3608]],[[97461.0,0.3608],[97464.0,0.00015391],[97472.0,0.205137],[97475.0,0.01179561],[97476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777519700,[[97474.0,0.1436],[97472.0,0.0747],[97470.0,0.12120006],[97469.0,0.2051416],[97457.0,0.60898966]],[[97487.0,0.5659053],[97497.0,0.37265828],[97500.0,0.12120006],[97505.0,0.0512671],[97511.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777548327,[[97424.0,0.2052371],[97416.0,0.3608],[97415.0,0.01167541],[97410.0,0.12120006],[97409.0,0.25144247]],[[97425.0,0.00015391],[97430.0,0.3608],[97440.0,0.3608],[97457.0,0.05136],[97460.0,0.61508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777580449,[[97522.0,0.04166352],[97521.0,0.2050321],[97514.0,0.08357141],[97513.0,0.11016082],[97510.0,0.00015382]],[[97523.0,0.3608],[97528.0,0.0743],[97530.0,0.00015382],[97531.0,0.3608],[97534.0,0.2050063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777611369,[[97513.0,0.2050497],[97505.0,0.0796],[97504.0,0.00912409],[97501.0,0.3608],[97500.0,0.11016082]],[[97514.0,0.0001539],[97519.0,0.3608],[97523.0,0.1545],[97529.0,0.3608],[97535.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777640096,[[97556.0,0.00961699],[97547.0,0.31513892],[97543.0,0.0512],[97528.0,0.1305542],[97443.0,0.04249024]],[[97557.0,0.2049574],[97558.0,0.3608],[97564.0,0.3608],[97566.0,0.1489],[97567.0,0.00153825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777675111,[[97626.0,0.11016082],[97624.0,0.3608],[97617.0,0.05112],[97610.0,0.0679],[97609.0,0.3608]],[[97641.0,0.3608],[97644.0,0.071],[97645.0,0.01],[97650.0,0.20960801],[97651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777709143,[[97602.0,0.20501514],[97597.0,0.01110069],[97590.0,0.11140061],[97583.0,0.1022656],[96587.0,0.1528722]],[[97604.0,0.3608],[97607.0,0.01],[97609.0,0.0713],[97613.0,0.3608],[97622.0,0.2048225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777741570,[[97624.0,0.2048148],[97616.0,0.3608],[97614.0,0.17596977],[97609.0,0.1013],[97608.0,0.0991]],[[97626.0,0.00015372],[97633.0,0.3608],[97641.0,0.3608],[97647.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777772594,[[97573.0,0.00015372],[97569.0,0.01385299],[97565.0,0.2049384],[97561.0,0.3608],[97560.0,0.21583132]],[[97578.0,0.3608],[97582.0,0.0962],[97583.0,0.2049032],[97587.0,1.6009],[97588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777837542,[[97520.0,0.00015381],[97508.0,0.01131556],[97507.0,0.0015382],[97500.0,0.1],[97499.0,0.2559572]],[[97521.0,0.3608],[97522.0,0.2050317],[97530.0,0.16525699],[97531.0,0.2901],[97532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777850359,[[97500.0,0.1],[97499.0,0.01137372],[97497.0,0.2050822],[97496.0,0.00015381],[97493.0,0.11007592]],[[97503.0,0.3608],[97512.0,0.3608],[97513.0,0.2050517],[97515.0,0.00015381],[97529.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777898201,[[97471.0,0.00015381],[97441.0,0.2879],[97440.0,0.3608],[97439.0,0.42913429],[97430.0,0.18181409]],[[97472.0,0.5659359],[97481.0,0.94752818],[97483.0,0.0512785],[97484.0,1.69540001],[97485.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777923407,[[97449.0,0.1954],[97448.0,0.3608],[97443.0,0.10902919],[97437.0,0.3608],[97430.0,0.23276991]],[[97461.0,0.00015389],[97465.0,0.00120001],[97466.0,0.3608],[97470.0,0.18200991],[97473.0,0.0512838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777952533,[[97589.0,0.3608],[97588.0,0.00015372],[97580.0,0.1816859],[97579.0,0.05068],[97575.0,0.3608]],[[97596.0,0.204877],[97600.0,0.1],[97603.0,0.3608],[97604.0,0.20984305],[97609.0,0.23982063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738777982851,[[97574.0,0.2049205],[97572.0,0.00968386],[97570.0,0.12105064],[97564.0,0.3608],[97556.0,0.3608]],[[97586.0,0.3608],[97592.0,0.0962],[97594.0,0.316],[97599.0,0.0506],[97600.0,0.12105064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778012978,[[97653.0,0.3608],[97645.0,0.3608],[97644.0,0.24210128],[97617.0,0.0512073],[97614.0,0.05052]],[[97664.0,0.1922],[97675.0,0.0964],[97682.0,0.2231],[97683.0,0.3608],[97687.0,0.33271908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778050202,[[97693.0,0.3608],[97679.0,0.37007086],[97672.0,0.05044],[97670.0,0.18124059],[97667.0,0.0947]],[[97694.0,0.097],[97699.0,0.00153633],[97704.0,1.5],[97706.0,0.2046449],[97730.0,0.18108695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778079214,[[97734.0,0.204586],[97733.0,0.3608],[97725.0,0.48196761],[97720.0,0.0511534],[97718.0,0.0145]],[[97735.0,0.0925],[97741.0,0.0988],[97745.0,0.36233579],[97751.0,0.3080518],[97752.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778148044,[[97654.0,0.00015355],[97652.0,0.00989787],[97641.0,0.3608],[97640.0,0.22514761],[97621.0,0.0512054]],[[97655.0,0.2047515],[97656.0,0.3608],[97664.0,0.3608],[97665.0,0.0511828],[97671.0,0.25674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778183772,[[97661.0,0.2047378],[97656.0,0.48204761],[97651.0,0.21348968],[97650.0,0.1035],[97619.0,0.42913429]],[[97666.0,0.2047298],[97668.0,0.1008],[97671.0,0.00015364],[97673.0,0.464],[97678.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778226317,[[97678.0,0.3608],[97673.0,0.12064761],[97669.0,0.00015356],[97664.0,0.2904],[97663.0,0.37053238]],[[97680.0,0.2047009],[97689.0,0.19375334],[97695.0,0.0962],[97696.0,0.2171],[97701.0,1.56079071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778269444,[[97680.0,0.3608],[97679.0,0.2047001],[97678.0,0.01013227],[97677.0,0.12064761],[97676.0,0.1044]],[[97695.0,0.3608],[97700.0,0.0511643],[97705.0,0.0511618],[97709.0,0.1919],[97710.0,0.10253567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778305163,[[97628.0,0.12218395],[97625.0,0.2048127],[97623.0,0.00015364],[97621.0,0.1001],[97620.0,0.12064761]],[[97635.0,0.2047942],[97638.0,0.3608],[97642.0,0.0932],[97643.0,0.00015364],[97649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778340187,[[97623.0,0.00015364],[97621.0,0.01009699],[97610.0,0.12064761],[97606.0,0.2048527],[97602.0,0.2825]],[[97624.0,0.3608],[97625.0,0.2048162],[97630.0,0.1996],[97636.0,0.37100896],[97640.0,0.12064761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778393133,[[97623.0,0.00015364],[97610.0,0.12064761],[97601.0,0.0964],[97600.0,0.304865],[97596.0,0.0911]],[[97625.0,0.5656153],[97628.0,0.01014508],[97633.0,0.21694761],[97634.0,0.3608],[97636.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778413350,[[97610.0,0.2989439],[97609.0,0.3608],[97608.0,0.12064761],[97597.0,0.3608],[97590.0,0.12064761]],[[97620.0,0.18130826],[97622.0,0.1856],[97629.0,0.3608],[97631.0,0.0959],[97634.0,0.17121421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778445760,[[97699.0,0.3608],[97691.0,0.5659953],[97690.0,0.12076197],[97685.0,0.04956],[97684.0,0.0972]],[[97709.0,0.3608],[97719.0,0.3608],[97720.0,0.12076197],[97728.0,0.18130826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778472969,[[97680.0,0.12076197],[97674.0,0.20624507],[97667.0,0.0913],[97665.0,0.3608],[97659.0,0.04948]],[[97690.0,0.2046793],[97691.0,0.3608],[97706.0,0.42052382],[97710.0,0.12229764],[97715.0,0.17735329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778500704,[[97730.0,0.27827283],[97729.0,0.3608],[97728.0,0.2045983],[97718.0,0.3608],[97715.0,0.00015356]],[[97740.0,0.3608],[97746.0,0.098],[97749.0,0.3608],[97757.0,0.1006149],[116130.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778532327,[[97715.0,0.00015356],[97711.0,0.00153507],[97697.0,0.2046618],[97690.0,0.18094733],[97688.0,0.4501]],[[97716.0,0.0922],[97717.0,0.2046217],[97719.0,0.3608],[97727.0,0.3608],[97730.0,0.18094733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778589861,[[97630.0,0.48148718],[97624.0,0.10164273],[97622.0,0.3608],[97621.0,0.20497474],[97583.0,0.61324]],[[97638.0,0.2047872],[97640.0,0.00015364],[97651.0,0.36233681],[97654.0,0.05],[97657.0,0.01031737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778620075,[[97618.0,0.3608],[97616.0,0.2048313],[97610.0,0.3623368],[97609.0,0.12068718],[97604.0,0.0831]],[[97624.0,0.04112364],[97633.0,0.2047995],[97634.0,0.3608],[97639.0,0.18300198],[97641.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778658207,[[97620.0,0.54254092],[97617.0,0.20483],[97608.0,0.4458],[97605.0,0.04963364],[97600.0,0.28122092]],[[97633.0,0.04198],[97634.0,0.204797],[97637.0,0.1696],[97638.0,0.04096],[97640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778691616,[[97576.0,0.21522315],[97572.0,0.2583],[97571.0,0.3608],[97568.0,0.18122092],[97567.0,0.00015373]],[[97578.0,0.01638],[97586.0,0.00015373],[97587.0,0.3608],[97589.0,0.2048914],[97764.0,0.90288664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778723566,[[97567.0,0.5493362],[97559.0,0.0859],[97558.0,0.18164504],[97548.0,0.52462],[97547.0,0.00153755]],[[97568.0,0.18375489],[97574.0,0.04099],[97576.0,0.3608],[97577.0,0.00015381],[97579.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778754281,[[97541.0,1e-08],[97532.0,0.44462],[97523.0,0.2050284],[97500.0,0.27234074],[97475.0,0.04359683]],[[97542.0,0.2049887],[97544.0,0.06662],[97549.0,0.3618],[97554.0,0.0512409],[97560.0,0.12107184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778780794,[[97544.0,0.00153756],[97534.0,0.0881],[97524.0,0.2050265],[97520.0,0.60952453],[97518.0,0.48792699]],[[97545.0,0.3608],[97546.0,0.2049808],[97552.0,0.0845],[97553.0,0.3608],[97560.0,0.18166792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778818328,[[97509.0,0.54415071],[97508.0,0.23305074],[97505.0,0.0897],[97500.0,0.4608],[97470.0,0.51266803]],[[97524.0,0.04116381],[97525.0,0.2050263],[97528.0,0.3608],[97536.0,0.3608],[97542.0,0.1717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778846744,[[97547.0,0.01602191],[97541.0,0.01015199],[97539.0,0.0918],[97538.0,0.36599426],[97536.0,0.2050002]],[[97548.0,0.00153817],[97552.0,0.01294],[97553.0,0.5667671],[97556.0,0.0878],[97561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778872149,[[97534.0,0.01602487],[97533.0,0.2050069],[97520.0,0.18161566],[97512.0,0.01003256],[97509.0,0.4120642]],[[97535.0,0.3608],[97539.0,0.2049961],[97540.0,0.3608],[97553.0,0.0847],[97557.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778925091,[[97739.0,0.01599125],[97733.0,0.00015346],[97720.0,0.0857],[97710.0,0.18158756],[97708.0,0.0511599]],[[97740.0,0.5653736],[97750.0,0.54238756],[97752.0,0.00015346],[97755.0,0.0511355],[97759.0,0.01045335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778953205,[[97616.0,4e-08],[97600.0,0.1],[97599.0,0.42218542],[97591.0,0.0808],[97589.0,0.0829]],[[97617.0,0.5656313],[97623.0,1.87095058],[97630.0,0.0512013],[97631.0,0.1216],[97632.0,0.44328823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738778988330,[[97519.0,0.00015379],[97508.0,0.0103664],[97507.0,0.3608],[97503.0,0.0789],[97502.0,0.0799]],[[97521.0,0.2050329],[97524.0,0.3608],[97533.0,1.5],[97534.0,0.3608],[97536.0,0.01006545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779020855,[[97481.0,0.04166104],[97475.0,0.09089107],[97474.0,0.3608],[97470.0,0.1212682],[97465.0,0.05216]],[[97482.0,0.02579387],[97486.0,0.5659071],[97488.0,0.00153936],[97498.0,0.01006089],[97500.0,0.1212682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779047163,[[97465.0,0.04169329],[97460.0,0.1212682],[97456.0,0.61203174],[97447.0,0.3608],[97413.0,0.08979992]],[[97469.0,0.2051443],[97476.0,0.3608],[97481.0,1.50060001],[97482.0,0.00015387],[97483.0,0.01026143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779080000,[[97459.0,2e-08],[97439.0,0.42218542],[97422.0,0.0989],[97420.0,0.1212682],[97418.0,0.0954]],[[97460.0,0.9162813],[97463.0,0.2171],[97465.0,0.37156155],[97470.0,0.1212682],[97472.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779111136,[[97427.0,0.04170894],[97425.0,0.00015395],[97423.0,0.01601939],[97421.0,0.01000068],[97410.0,0.3265346]],[[97428.0,1.7052286],[97430.0,0.3608],[97437.0,0.0956],[97438.0,0.3608],[97440.0,0.1725694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779138549,[[97173.0,0.1046],[97161.0,0.05184],[97160.0,0.18302536],[97153.0,0.2058085]],[[97177.0,0.3608],[97185.0,0.3608],[97188.0,0.00015434],[97203.0,0.17766837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779164171,[[97116.0,0.2058866],[97108.0,0.01167549],[97105.0,0.05132],[97100.0,0.28302536],[97096.0,0.0514824]],[[97120.0,0.38654],[97121.0,0.3608],[97132.0,0.205855],[97136.0,0.53249946],[97140.0,0.18302536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779191501,[[97050.0,0.18508615],[97048.0,0.0131077],[97047.0,0.06492],[97031.0,0.2060668],[97026.0,0.3608]],[[97060.0,0.3608],[97069.0,0.3608],[97082.0,0.2059605],[97088.0,0.1936],[97090.0,0.18302536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779220108,[[96994.0,0.0638],[96981.0,0.1901],[96970.0,0.28325308],[96968.0,0.3608],[96959.0,0.3608]],[[97019.0,0.3608],[97039.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779271062,[[96944.0,0.00015475],[96940.0,0.2463074],[96924.0,0.01006947],[96920.0,0.206305],[96917.0,0.42504]],[[96946.0,0.927851],[96956.0,1e-08],[96960.0,0.59809308],[96974.0,0.0746729],[96976.0,0.0515468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779293974,[[96907.0,0.18398086],[96904.0,0.2063374],[96899.0,0.43452432],[96898.0,0.00015475],[96892.0,0.61728]],[[96917.0,0.36080116],[96928.0,0.5670884],[96940.0,0.18398086],[96941.0,0.13223083],[96960.0,0.18398086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779324901,[[97036.0,0.22216292],[97029.0,0.05976],[97027.0,0.00015459],[97020.0,0.55498006],[97010.0,0.4123279]],[[97038.0,9.837e-05],[97040.0,0.3608],[97052.0,0.3608],[97053.0,0.206023],[97056.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779348137,[[96916.0,0.06156],[96915.0,0.3608],[96910.0,0.2834484],[96909.0,0.1411],[96908.0,0.1329]],[[96946.0,0.3608],[96960.0,0.2834484],[96965.0,0.00015478],[96971.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779378961,[[97008.0,0.2061162],[97004.0,0.00015469],[97001.0,0.3608],[97000.0,0.05952],[96997.0,0.15815985]],[[97024.0,0.00015469],[97028.0,0.5668765],[97035.0,0.1383],[97036.0,0.3608],[97060.0,0.28317883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779401877,[[97090.0,0.23171086],[97082.0,0.3608],[97081.0,0.18340471],[97074.0,0.1529],[96986.0,0.30534781]],[[97091.0,0.00154609],[97102.0,0.3608],[97109.0,0.3608],[97118.0,0.18003586],[97119.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779427197,[[97104.0,0.00015453],[97100.0,0.18328345],[97093.0,0.2059366],[97090.0,0.3608],[97089.0,0.25586735]],[[97105.0,0.3608],[97110.0,0.2059015],[97115.0,0.3608],[97122.0,0.1541],[97128.0,0.01028554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779457721,[[96950.0,0.18328345],[96948.0,0.2062642],[96944.0,0.3057],[96943.0,0.56974],[96895.0,0.01548]],[[96963.0,0.3608],[96969.0,0.2062222],[96982.0,0.3608],[96987.0,0.3008],[96990.0,0.18328345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779482048,[[97037.0,0.01592515],[97030.0,0.01034805],[97026.0,0.1549],[97021.0,0.3608],[97020.0,0.18328345]],[[97038.0,0.3608],[97046.0,0.3608],[97059.0,0.15580001],[97060.0,0.18328345],[97063.0,0.0101465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779505957,[[97108.0,0.00015452],[97090.0,0.18328345]],[[97112.0,0.2059191],[97113.0,0.72300001],[97122.0,0.1467],[97130.0,0.18328345],[97131.0,0.0514696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779528575,[[97103.0,0.2059346],[97093.0,0.3608],[97090.0,0.24866828],[97089.0,0.2528],[97085.0,0.3608]],[[97110.0,0.00015413],[97114.0,0.3608],[97123.0,0.205894],[97126.0,0.3608],[97134.0,0.18110718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779586496,[[97182.0,0.01608196],[97181.0,0.2057708],[97180.0,0.18328345],[97176.0,0.2466],[97175.0,0.3608]],[[97195.0,0.21128835],[97198.0,0.48008913],[97200.0,0.1],[97201.0,0.3608],[97203.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779617921,[[97162.0,0.14328788],[97160.0,0.18328345],[97159.0,0.00015435],[97154.0,0.3608],[97153.0,0.05276]],[[97172.0,0.5665902],[97173.0,0.36234458],[97179.0,0.00015408],[97190.0,0.18328345],[97200.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779649458,[[97101.0,0.2059401],[97100.0,0.1],[97097.0,0.01012162],[97096.0,0.3608],[97092.0,0.00015443]],[[97111.0,0.2059208],[97112.0,0.36095443],[97119.0,0.2621],[97123.0,0.3608],[97128.0,0.14249871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779683979,[[97160.0,0.18313033],[97158.0,0.2058185],[97156.0,0.127],[97154.0,0.1198],[97152.0,0.0524]],[[97170.0,0.2057949],[97174.0,0.36234488],[97186.0,0.3608],[97190.0,0.18313033],[97192.0,0.051437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779711292,[[97135.0,0.2522],[97134.0,0.12208146],[97133.0,0.00015443],[97132.0,0.1284],[97131.0,0.01007651]],[[97144.0,0.3608],[97153.0,0.60480001],[97158.0,0.01022456],[97160.0,0.12208146],[97162.0,0.26914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779736811,[[97130.0,0.0419961],[97129.0,0.2058796],[97121.0,0.3901],[97120.0,0.12208146],[97116.0,0.01600254]],[[97131.0,0.3608],[97132.0,0.2058749],[97139.0,0.1323],[97140.0,0.3608],[97146.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779766831,[[97071.0,0.00015443],[97066.0,0.24626599],[97058.0,0.30757514],[97054.0,0.01052616],[97048.0,0.2568]],[[97072.0,0.566802],[97081.0,0.61675955],[97082.0,0.0514956],[97084.0,0.05204],[97087.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779798245,[[97047.0,0.01626251],[97041.0,0.382],[97040.0,0.01189842],[97033.0,0.24626599],[96935.0,0.08025537]],[[97048.0,0.5668529],[97057.0,0.494845],[97063.0,0.0515053],[97066.0,0.00015452],[97072.0,0.0515005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779828461,[[97054.0,0.00015452],[97037.0,0.1245],[97036.0,0.1334],[97031.0,0.00154569],[97020.0,0.18345354]],[[97056.0,0.2060365],[97060.0,0.2621],[97061.0,0.48546],[97062.0,0.3608],[97067.0,0.0515034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779865382,[[96996.0,0.30757514],[96983.0,0.57485848],[96972.0,0.4871],[96971.0,0.38156015],[96962.0,0.05196]],[[96997.0,0.2061612],[97001.0,0.3608],[97004.0,0.3608],[97006.0,0.01047246],[97008.0,0.0515349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779926942,[[96943.0,0.206276],[96941.0,0.3608],[96930.0,0.18345354],[96927.0,0.3608],[96914.0,0.0515839]],[[96944.0,0.18190643],[96955.0,0.2062525],[96960.0,0.18345354],[96967.0,0.3608],[96968.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779959360,[[97008.0,0.5669378],[96999.0,0.18345354],[96998.0,0.49188214],[96995.0,0.3608],[96994.0,0.18384]],[[97009.0,2e-08],[97034.0,0.1269],[97035.0,0.1213],[97036.0,0.3608],[97044.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738779992378,[[96993.0,0.00015461],[96960.0,0.2062396],[96941.0,0.0518],[96940.0,0.18356435],[96939.0,0.3608]],[[96995.0,0.6187655],[97002.0,0.1209],[97003.0,0.55580654],[97004.0,0.18356435],[97007.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780024098,[[97072.0,0.2060018],[97065.0,0.3608],[97057.0,0.12237178],[97056.0,0.3608],[97053.0,0.0515103]],[[97080.0,0.1316],[97086.0,0.1218],[97090.0,0.48453178],[97094.0,0.17216],[97100.0,0.1514859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780059623,[[96950.0,0.2062609],[96949.0,0.1238],[96948.0,0.3608],[96939.0,0.3608],[96930.0,0.18502414]],[[96967.0,0.3608],[96976.0,0.18347674],[96977.0,0.0001547],[96978.0,0.1033107],[96980.0,0.13687446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780085833,[[97013.0,0.2061264],[97007.0,0.00015461],[97005.0,0.3608],[96999.0,0.3675],[96949.0,0.03508876]],[[97017.0,0.20766647],[97027.0,0.3608],[97030.0,0.18347674],[97035.0,0.3608],[97037.0,0.0515195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780118469,[[97095.0,0.205952],[97090.0,0.01046381],[97084.0,0.3725],[97082.0,0.3608],[97080.0,0.18333113]],[[97100.0,0.1],[97101.0,0.00154568],[97103.0,0.5680967],[97120.0,0.19348209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780154098,[[97171.0,0.00015436],[97170.0,0.18303454],[97168.0,0.1196],[97167.0,0.44051208],[97164.0,0.255]],[[97183.0,0.3608],[97187.0,0.205759],[97196.0,0.01021808],[97200.0,0.1],[97209.0,0.38984835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780189625,[[97178.0,0.2057768],[97168.0,0.313],[97160.0,0.12216047],[97153.0,0.051457],[96926.0,0.12661898]],[[97181.0,0.2057717],[97187.0,0.3608],[97190.0,0.12216047],[97198.0,0.001544],[97200.0,0.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780221843,[[97137.0,0.3426641],[97136.0,0.01045879],[97128.0,0.12216047],[97120.0,0.00015436],[97119.0,0.4122753]],[[97138.0,0.3608],[97140.0,0.00015436],[97144.0,0.2058505],[97148.0,0.3608],[97168.0,0.26842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780253859,[[97277.0,0.2055667],[97270.0,0.4113],[97269.0,0.48296047],[97261.0,0.3608],[97260.0,0.12216047]],[[97286.0,0.00154265],[97293.0,0.1329],[97296.0,0.3608],[97299.0,0.2692],[97300.0,0.58296047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780321704,[[97288.0,0.22146601],[97283.0,0.3608],[97282.0,0.1352],[97281.0,0.14963016],[97280.0,0.1317]],[[97297.0,0.3608],[97300.0,0.22178678],[97303.0,0.05104],[97308.0,0.3608],[97320.0,0.12178678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780356328,[[97327.0,0.01605937],[97326.0,0.14591295],[97325.0,0.2054648],[97321.0,0.00015411],[97319.0,0.1307]],[[97334.0,0.2054494],[97336.0,0.1824243],[97339.0,0.3608],[97340.0,0.00015383],[97345.0,0.01305024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780385956,[[97297.0,0.24555046],[97291.0,0.30709218],[97222.0,0.08994057],[96756.0,0.10230048],[96301.0,4.33728937]],[[97298.0,0.2055235],[97301.0,0.7226],[97303.0,0.01209551],[97308.0,0.0513756],[97310.0,0.12176851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780419258,[[97270.0,0.54546777],[97268.0,0.00015419],[97266.0,0.2462237],[97263.0,0.1373]],[[97280.0,0.00015419],[97285.0,0.37415422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780454598,[[97294.0,0.205531],[97289.0,0.3608],[97287.0,0.1376],[97286.0,0.00015419],[97285.0,0.01164903]],[[97305.0,0.00015419],[97308.0,0.0119968],[97314.0,0.49484],[97315.0,0.61548],[97332.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780491622,[[97265.0,0.1381],[97264.0,0.6996146],[97260.0,0.31778558],[97259.0,0.1361],[97243.0,0.4799228]],[[97268.0,0.2055882],[97277.0,0.06290239],[97280.0,0.48329344],[97285.0,0.538],[97290.0,0.12185344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780537850,[[97290.0,0.2055385],[97285.0,0.50186],[97282.0,0.12185344],[97276.0,0.37263264],[97270.0,0.00154202]],[[97292.0,0.3034317],[97300.0,0.24332327],[97306.0,0.27301868],[97313.0,0.2054918],[97314.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780571777,[[97309.0,0.5663001],[97301.0,0.43052],[97300.0,0.49420504],[97298.0,0.05088],[97251.0,0.04222326]],[[97311.0,0.00014224],[97312.0,0.18303824],[97323.0,0.21418461],[97330.0,0.12185344],[97331.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780611596,[[97351.0,0.2054115],[97340.0,0.0513585],[97339.0,0.4121591],[97338.0,0.3608],[97336.0,0.12185344]],[[97360.0,0.00154128],[97364.0,0.2053841],[97376.0,0.1772],[97377.0,0.21354461],[97379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780652238,[[97341.0,0.37207937],[97340.0,0.0001541],[97333.0,0.1479],[97330.0,0.12185344],[97320.0,0.05068]],[[97344.0,0.2054276],[97359.0,0.36095381],[97360.0,0.12185344],[97362.0,0.0513475],[97365.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780717988,[[97295.0,0.1466],[97294.0,0.3608],[97288.0,0.2055424],[97285.0,0.3608],[97270.0,0.55237344]],[[97297.0,0.2055255],[97302.0,0.0001541],[97306.0,0.05052],[97310.0,0.12185344],[97315.0,0.0513723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780774818,[[97300.0,0.205517],[97299.0,0.0106643],[97292.0,0.1513],[97291.0,0.1504],[97290.0,0.53459804]],[[97301.0,0.2055191],[97302.0,0.0001541],[97311.0,0.16342379],[97313.0,0.3608],[97317.0,0.0513711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780813048,[[97293.0,0.0001541],[97283.0,0.3608],[97281.0,0.2055579],[97260.0,0.12185344],[97259.0,0.0514011]],[[97303.0,0.82881652],[97304.0,0.05024],[97311.0,0.2171],[97312.0,0.17338104],[97316.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780847285,[[97297.0,0.01606587],[97296.0,0.00015419],[97293.0,0.51026],[97288.0,0.1357],[97285.0,0.2055496]],[[97298.0,0.205524],[97303.0,0.01046504],[97308.0,0.3608],[97310.0,0.12185344],[97314.0,0.05016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780884612,[[97180.0,0.2057696],[97171.0,0.3608],[97166.0,0.36132],[97165.0,0.0514511],[97158.0,0.0514546]],[[97181.0,0.2057716],[97183.0,0.05008],[97190.0,0.18309338],[97191.0,0.53880001],[97195.0,0.00154405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780916431,[[97106.0,0.2059303],[97101.0,0.3813],[97100.0,0.1],[97090.0,0.3608],[97079.0,0.43]],[[97118.0,0.2059049],[97119.0,0.3608],[97127.0,0.00015444],[97128.0,0.12212336],[97129.0,0.0514706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780946570,[[97059.0,0.2060301],[97056.0,0.3608],[97048.0,0.3608],[97040.0,0.29634046]],[[97060.0,0.00015452],[97069.0,0.2060106],[97070.0,0.48292336],[97072.0,0.04996],[97079.0,0.538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738780984301,[[97005.0,0.3608],[97000.0,0.5123385],[96997.0,0.01067331],[96996.0,0.1341],[96990.0,0.18378698]],[[97026.0,0.5669017],[97044.0,0.41068],[97050.0,0.18378698],[97055.0,0.05151],[97057.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781020920,[[97080.0,0.2059855],[97072.0,0.2558],[97071.0,0.01075104],[97070.0,0.12241069],[97067.0,0.0515029]],[[97081.0,0.5667841],[97088.0,0.0102877],[97090.0,0.00015452],[97096.0,0.051488],[97100.0,0.37301069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781058949,[[97041.0,0.00015452],[97027.0,0.2060962],[97024.0,0.01023427],[97014.0,0.2626],[97013.0,0.66784239]],[[97042.0,0.57729145],[97049.0,0.1258],[97050.0,0.1801123],[97051.0,0.60622139],[97057.0,0.0515088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781100483,[[97061.0,0.2060258],[97054.0,0.3608],[97052.0,0.4123108],[97049.0,0.24482138],[97048.0,0.234613]],[[97062.0,0.00015452],[97078.0,0.2059905],[97086.0,0.41032],[97093.0,0.05149],[97096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781171726,[[96917.0,0.3608],[96910.0,0.12241069],[96907.0,0.3608],[96900.0,0.1],[96860.0,0.61788]],[[96933.0,0.2062997],[96940.0,0.35781069],[96943.0,0.18251667],[96956.0,0.3608],[96960.0,0.3359553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781202953,[[96847.0,0.2064794],[96835.0,0.15239821],[96834.0,0.43206889],[96833.0,0.3608],[96830.0,0.18438306]],[[96849.0,0.2064771],[96860.0,0.3608],[96861.0,0.00015488],[96867.0,0.0516098],[96870.0,0.18438306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781231879,[[96862.0,0.00015488],[96861.0,0.08026951],[96860.0,0.0687],[96859.0,0.0692],[96850.0,0.18438306]],[[96882.0,0.00015488],[96890.0,0.18438306],[96893.0,0.01054999],[96896.0,0.18166561],[96900.0,0.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781247081,[[96854.0,0.2064653],[96852.0,0.3608],[96843.0,0.3608],[96838.0,0.0548],[96774.0,0.51266803]],[[96856.0,0.00015488],[96861.0,0.206452],[96875.0,0.1427],[96877.0,0.3608],[96880.0,0.18438306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781287614,[[96745.0,0.069],[96738.0,0.2067121],[96733.0,0.1343],[96732.0,0.36235054],[96720.0,0.18438306]],[[96750.0,0.3608],[96759.0,0.0678],[96760.0,0.18438306],[96761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781314349,[[96730.0,0.3608],[96728.0,0.18469861],[96721.0,0.38],[96718.0,0.2114],[96714.0,0.4124906]],[[96743.0,0.3608],[96745.0,0.2066985],[96747.0,0.066],[96748.0,0.00015505],[96753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781350462,[[96744.0,0.2066982],[96737.0,0.0675],[96736.0,0.12314558],[96735.0,0.00683012],[96734.0,0.00015505]],[[96746.0,0.3608],[96752.0,0.2066832],[96754.0,0.00661867],[96756.0,0.3608],[96761.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781376388,[[96735.0,0.3608],[96727.0,0.3608],[96714.0,0.206764],[96713.0,0.1337],[96711.0,0.00731003]],[[96737.0,0.2067154],[96741.0,0.00747102],[96746.0,0.23639643],[96749.0,0.3608],[96751.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781416313,[[96791.0,0.3608],[96787.0,0.2066074],[96784.0,0.0672],[96783.0,0.3608],[96782.0,0.1231627]],[[96792.0,0.2065997],[96798.0,0.00743169],[96801.0,0.0658],[96802.0,0.3608],[96808.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781452551,[[96785.0,0.3608],[96782.0,0.00015497],[96766.0,0.3608],[96760.0,0.18452782],[96758.0,0.05648]],[[96787.0,0.20661],[96795.0,0.3608],[96797.0,0.0709],[96798.0,0.00815433],[96799.0,0.051646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781482769,[[96711.0,0.3608],[96707.0,0.2067986],[96704.0,0.071],[96702.0,0.3608],[96701.0,0.0659]],[[96720.0,0.2067742],[96729.0,0.3608],[96730.0,0.12299524],[96736.0,0.05612],[96741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781519105,[[96658.0,0.3608],[96657.0,0.2069061],[96654.0,0.00835047],[96650.0,0.12299524],[96646.0,0.43582]],[[96660.0,0.2069023],[96667.0,0.23249363],[96670.0,0.00015515],[96678.0,0.4837357],[96720.0,0.12299524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781580638,[[96605.0,0.36095523],[96597.0,0.3608],[96590.0,0.25979524],[96582.0,0.0088603],[96550.0,0.0517788]],[[96606.0,0.26000186],[96609.0,0.0090427],[96620.0,0.48451524],[96625.0,0.00015523],[96627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781607160,[[96586.0,0.2070375],[96581.0,0.0665],[96580.0,0.12299524],[96578.0,0.0636],[96573.0,0.00916481]],[[96599.0,0.00015531],[96604.0,0.41697408],[96606.0,0.18172682],[96607.0,0.0632],[96627.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781643175,[[96644.0,0.2069125],[96641.0,0.12299524],[96640.0,0.4253],[96639.0,0.0685],[96633.0,0.0693]],[[96650.0,0.2069023],[96652.0,0.37016207],[96659.0,0.069],[96663.0,0.0677],[96665.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781675499,[[96619.0,0.2069677],[96618.0,0.00015523],[96615.0,0.066],[96614.0,0.3608],[96610.0,0.12299524]],[[96625.0,0.00748625],[96633.0,0.0683],[96634.0,0.3608],[96663.0,0.51266803],[96666.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781707118,[[96625.0,0.3608],[96614.0,0.2069765],[96610.0,0.25849524],[96607.0,0.3608],[96605.0,0.0675]],[[96626.0,0.2069527],[96645.0,0.3608],[96649.0,0.0517261],[96650.0,0.12299524],[96652.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781756151,[[96615.0,0.2069754],[96595.0,0.3608],[96593.0,0.3608],[96592.0,0.051756],[96590.0,0.05964]],[[96619.0,0.54259172],[96623.0,0.2069609],[96626.0,0.2035],[96632.0,0.21209034],[96638.0,0.30202897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781771970,[[96686.0,0.2068234],[96680.0,0.0668],[96679.0,0.3608],[96678.0,0.12299524],[96670.0,0.36095522]],[[96688.0,0.3608],[96689.0,0.00015522],[96691.0,0.0015524],[96698.0,0.0706],[96700.0,0.1677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781803998,[[96711.0,0.2067902],[96710.0,0.18486326],[96709.0,0.00829735],[96706.0,0.0681],[96704.0,1.13052]],[[96718.0,0.206777],[96724.0,0.0654],[96729.0,0.3608],[96734.0,0.0686],[96735.0,0.05026252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781836431,[[96731.0,0.2067487],[96730.0,0.0659],[96729.0,0.0658],[96728.0,0.3608],[96722.0,0.18486326]],[[96733.0,0.00155136],[96748.0,0.2153308],[96749.0,0.3608],[97391.0,0.10190252],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781903972,[[96750.0,0.2067067],[96744.0,0.063],[96743.0,0.3608],[96742.0,0.00882738],[96740.0,0.12316119]],[[96758.0,0.2066923],[96761.0,0.1275],[96763.0,0.065],[96765.0,0.18179172],[96776.0,0.21209034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781942197,[[96764.0,1.3850782],[96763.0,0.3608],[96756.0,0.00903468],[96753.0,0.0516749],[96751.0,0.3608]],[[96765.0,0.00015506],[96778.0,0.3608],[96781.0,0.2066423],[96784.0,0.00921025],[96788.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738781976117,[[96758.0,0.32985219],[96755.0,0.0598],[96754.0,1.49291026],[96752.0,0.0095688],[96750.0,0.00015498]],[[96763.0,0.2066816],[96769.0,0.00933571],[96771.0,0.1909],[96779.0,0.2171],[96782.0,0.05612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782007423,[[96787.0,0.00015498],[96784.0,1.1306],[96781.0,0.3608],[96780.0,0.12316119],[96771.0,0.056]],[[96791.0,0.3608],[96796.0,0.2066115],[96800.0,0.1],[96802.0,0.3608],[96805.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782046046,[[96712.0,0.00015506],[96701.0,1.3368122],[96700.0,0.12316119],[96689.0,0.3608],[96688.0,0.1185]],[[96714.0,0.2067854],[96720.0,0.3608],[96723.0,0.02832808],[96724.0,0.02584],[96725.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782077671,[[96622.0,0.56766232],[96613.0,0.48448119],[96612.0,0.0001038],[96606.0,0.056],[96601.0,0.0517563]],[[96623.0,1e-08],[96632.0,0.00932274],[96637.0,0.206951],[96642.0,0.3608],[96649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782116403,[[96624.0,0.04205738],[96623.0,0.2743985],[96622.0,0.3608],[96620.0,0.05576],[96618.0,0.30840912]],[[96625.0,0.00827],[96626.0,0.00827],[96631.0,0.00015522],[96632.0,0.3608],[96641.0,0.00948661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782145519,[[96583.0,0.03236754],[96573.0,0.0563],[96570.0,1.24316119],[96563.0,0.4203],[96562.0,0.0605]],[[96584.0,0.0084353],[96585.0,0.2070618],[96587.0,0.3608],[96588.0,0.00960245],[96598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782169338,[[96591.0,0.04208711],[96590.0,0.2070497],[96588.0,0.3608],[96582.0,0.01618806],[96580.0,0.12316119]],[[96592.0,0.0001553],[96604.0,0.3608],[96610.0,0.12316119],[96614.0,0.3608],[96619.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782213463,[[96576.0,0.2070805],[96570.0,0.3608],[96563.0,0.00995891],[96561.0,1.4207153],[96560.0,0.12316119]],[[96577.0,0.2484884],[96579.0,0.07247],[96580.0,0.00990158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782253193,[[96651.0,0.2069198],[96650.0,0.3608],[96647.0,0.3608],[96640.0,0.37022372],[96639.0,0.0517362]],[[96652.0,0.00155265],[96669.0,0.04137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782278315,[[96603.0,1.42],[96602.0,0.2638234],[96601.0,0.4201],[96592.0,0.01009132],[96590.0,0.18511186]],[[96610.0,0.2070093],[96619.0,0.3608],[96620.0,0.00015522],[96624.0,0.36287317],[96626.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782335970,[[96737.0,0.04201213],[96736.0,0.01616039],[96732.0,0.5675459],[96730.0,0.01598708],[96725.0,1.42]],[[96740.0,0.3608],[96745.0,0.2067206],[96754.0,0.0102456],[96757.0,0.0524],[96758.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782361095,[[96784.0,1.6266355],[96775.0,0.18511186],[96773.0,0.0516643],[96771.0,0.3608],[96766.0,0.0516684]],[[96786.0,0.3608],[96797.0,0.3608],[96799.0,0.051],[96800.0,0.1],[96805.0,0.2065913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782397208,[[96729.0,0.00015504],[96721.0,0.1422],[96720.0,0.4301433],[96717.0,0.2067768],[96711.0,0.4912057]],[[96730.0,0.5675509],[96739.0,0.3608],[96747.0,0.1446],[96748.0,0.00015504],[96750.0,0.2364696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782432735,[[96821.0,0.2065555],[96816.0,0.3608],[96810.0,0.13331647],[96807.0,0.3608],[96806.0,0.12302623]],[[96823.0,0.00015442],[96833.0,0.0508],[96835.0,0.3608],[96837.0,0.2065244],[96838.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782472372,[[96764.0,0.06605578],[96760.0,0.32971243],[96756.0,0.00015494],[96750.0,0.12302623],[96749.0,0.3608]],[[96766.0,0.3608],[96767.0,0.206673],[96775.0,0.36095494],[96780.0,0.12302623],[96783.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782507805,[[96812.0,0.3608],[96809.0,0.0561],[96807.0,0.0551],[96804.0,0.3608],[96801.0,0.2615981]],[[96814.0,0.2065734],[96821.0,0.3608],[96827.0,0.051636],[96828.0,0.00155021],[96829.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782540616,[[96825.0,0.0573],[96824.0,0.1077],[96823.0,0.2065505],[96819.0,0.01034445],[96818.0,0.00015494]],[[96828.0,0.20809241],[96834.0,0.0102599],[96837.0,0.3608],[96845.0,0.3608],[96850.0,0.12302623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782577031,[[96935.0,0.2063129],[96934.0,0.35194715],[96930.0,0.12302623],[96928.0,0.05628],[96925.0,0.00015475]],[[96939.0,0.2063052],[96942.0,0.0534],[96944.0,0.00015417],[96948.0,0.3608],[96952.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782608149,[[96898.0,1.6263924],[96891.0,0.0581],[96890.0,0.3608],[96889.0,0.12302623],[96882.0,0.0516061]],[[96899.0,0.00015475],[96908.0,0.2063713],[96909.0,0.2171],[96910.0,0.1772],[96913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782636078,[[97004.0,0.01030726],[96999.0,0.54456187],[96998.0,0.00015466],[96993.0,1.42084],[96981.0,0.0569]],[[97013.0,0.0566],[97014.0,0.3608],[97016.0,0.2061435],[97022.0,0.00154724],[97043.0,0.0515214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782708043,[[96967.0,0.2062454],[96963.0,0.00015467],[96961.0,0.01037523],[96954.0,0.0605],[96953.0,0.3608]],[[96968.0,0.2062439],[96971.0,0.36132001],[96979.0,0.05608],[96980.0,0.12253039],[96988.0,0.18441845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782744673,[[96891.0,0.11715475],[96887.0,0.73004962],[96885.0,0.2064193],[96881.0,0.06],[96872.0,0.61262117]],[[96901.0,0.21682434],[96903.0,0.3608],[96910.0,0.12268514],[96912.0,0.0515909],[96916.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782786795,[[96963.0,0.5670521],[96956.0,0.1179],[96955.0,0.4157],[96954.0,0.12253039],[96953.0,0.0515683]],[[96965.0,0.00015475],[96976.0,0.00154746],[96983.0,0.0571],[96984.0,0.36132001],[97000.0,0.33963039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782823324,[[96964.0,0.6752518],[96959.0,0.0558],[96955.0,0.12253039],[96954.0,0.3608],[96914.0,0.03610858]],[[96965.0,0.20640435],[96973.0,0.01047418],[96980.0,0.3608],[96983.0,0.24001845],[96985.0,0.0515522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782864554,[[96894.0,0.00015475],[96891.0,0.1089],[96889.0,0.3608],[96880.0,0.2064288],[96879.0,0.0531]],[[96896.0,0.01028333],[96902.0,0.3608],[96904.0,0.12253039],[96908.0,0.1031856],[96911.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782898171,[[96865.0,0.2064625],[96864.0,0.3608],[96857.0,0.01039469],[96856.0,0.3608],[96852.0,0.00015484]],[[96867.0,0.00015484],[96869.0,0.2064554],[96870.0,0.01023646],[96876.0,0.0505],[96880.0,0.12253039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782932304,[[96930.0,0.3608],[96928.0,0.2063275],[96925.0,0.0531],[96910.0,0.12253039],[96904.0,0.0554]],[[96932.0,0.2063203],[96937.0,0.00015476],[96940.0,0.12253039],[96947.0,0.01030025],[96949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782964336,[[96943.0,0.01605791],[96942.0,0.2062985],[96935.0,0.0515],[96934.0,0.12268515],[96930.0,0.01036931]],[[96944.0,0.3608],[96952.0,0.01024286],[96955.0,0.54528405],[96960.0,0.17781039],[97016.0,0.0515357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738782998476,[[96940.0,0.0513],[96939.0,0.0516],[96936.0,0.0522],[96930.0,0.12253039],[96927.0,0.0515821]],[[96949.0,0.2062857],[96953.0,0.00015467],[96958.0,0.37156089],[96960.0,0.12253039],[96965.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783034787,[[96910.0,0.2063663],[96901.0,0.3608],[96898.0,0.12253039],[96894.0,0.00015475],[96889.0,0.3608]],[[96917.0,0.3712442],[96922.0,0.0465],[96923.0,0.2756],[96926.0,0.05512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783081230,[[96877.0,0.48348522],[96867.0,1.4206],[96866.0,0.37128964],[96840.0,0.12253039],[96815.0,0.03614325]],[[96893.0,0.36144],[96894.0,0.21649172],[96896.0,0.18319856],[96898.0,0.2171],[96899.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783159780,[[96916.0,0.2546538],[96910.0,0.0986],[96907.0,0.48348514],[96906.0,0.0515936],[96904.0,0.01040101]],[[96917.0,0.3608],[96923.0,0.2063392],[96926.0,0.00015475],[96936.0,0.05484],[96940.0,0.22193039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783195006,[[96911.0,0.0518],[96910.0,0.0986],[96907.0,0.00015475],[96906.0,0.206374],[96899.0,0.01052695]],[[96912.0,0.2063623],[96917.0,0.3608],[96919.0,0.01052386],[96921.0,0.18397295],[96922.0,0.05476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783234623,[[96927.0,0.2063304],[96918.0,0.06157883],[96914.0,1.42],[96913.0,0.3608],[96911.0,0.0515909]],[[96928.0,0.5671283],[96938.0,0.3608],[96939.0,0.01038687],[96940.0,0.18558298],[96950.0,0.12253039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783268258,[[96999.0,0.2061773],[96990.0,0.12253039],[96987.0,0.4127],[96986.0,0.00015467],[96963.0,0.051563]],[[97000.0,0.3061751],[97002.0,0.3608],[97009.0,0.0516],[97010.0,0.11440352],[97014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783297679,[[97098.0,0.2059663],[97095.0,0.3608],[97090.0,0.0001545],[97086.0,0.12253039],[97085.0,0.0514983]],[[97112.0,0.69871783],[97116.0,0.45131083],[97120.0,0.3608],[97130.0,0.12253039],[111750.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783327393,[[97095.0,0.0001545],[97094.0,0.01002847],[97086.0,0.3608],[97085.0,0.00154486],[97054.0,0.0515146]],[[97096.0,0.2059714],[97099.0,0.3608],[97103.0,0.05428],[97107.0,0.0498],[97109.0,0.18742256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783364327,[[97158.0,0.0504],[97157.0,0.55640688],[97150.0,0.12253039],[97147.0,0.3608],[97144.0,0.0514673]],[[97167.0,0.2058217],[97174.0,0.3608],[97175.0,0.0466],[97176.0,0.00154415],[97182.0,0.4839304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783405368,[[97146.0,0.3608],[97145.0,0.00015433],[97144.0,0.21639535],[97132.0,0.231918],[97127.0,0.24510509]],[[97147.0,0.2058633],[97157.0,0.0935],[97159.0,0.3608],[97160.0,0.12253039],[97163.0,0.05428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783445804,[[97173.0,0.2556877],[97172.0,0.3608],[97165.0,0.0531],[97164.0,0.49427576],[97163.0,0.18455682]],[[97174.0,0.00015442],[97179.0,0.2057752],[97183.0,0.099],[97194.0,0.0495],[97195.0,0.0514357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783505031,[[97145.0,0.3608],[97141.0,0.00154416],[97136.0,0.5666652],[97132.0,0.00015434],[97129.0,0.0511]],[[97146.0,0.2058449],[97151.0,0.00015434],[97153.0,0.05412],[97157.0,0.0514559],[97159.0,0.01010613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783543975,[[97070.0,0.3608],[97069.0,0.2060065],[97065.0,0.00015451],[97063.0,0.1016],[97051.0,0.0526]],[[97072.0,0.2060019],[97084.0,0.1226849],[97092.0,0.1092],[97094.0,0.57475943],[97095.0,0.01020334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783635044,[[97097.0,0.00015451],[97093.0,0.3608],[97089.0,0.2059656],[97076.0,0.3608],[97071.0,0.35774792]],[[97098.0,0.2059466],[97105.0,0.0555],[97106.0,0.37423438],[97107.0,0.0514822],[97110.0,0.12253039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783681562,[[97088.0,0.2059671],[97080.0,0.3608],[97076.0,0.00015443],[97075.0,0.3608],[97045.0,0.03606134]],[[97089.0,0.2059677],[97095.0,0.0552],[97097.0,0.05368],[97100.0,0.12253039],[97105.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783726695,[[97139.0,0.00015443],[97138.0,0.2058616],[97134.0,0.18424385],[97132.0,0.3608],[97130.0,0.24602016]],[[97140.0,0.2058576],[97142.0,0.3608],[97150.0,0.01191315],[97156.0,0.05348],[97160.0,0.48333039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783771142,[[97238.0,0.2056502],[97231.0,0.3608],[97230.0,0.13426601],[97228.0,0.00015427],[97224.0,0.0511]],[[97240.0,0.3608],[97244.0,0.2056392],[97247.0,0.00015427],[97249.0,0.1524],[97256.0,0.01186933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783821275,[[97169.0,0.00015435],[97157.0,0.0489],[97155.0,0.0506],[97150.0,0.01162963],[97147.0,0.2569411]],[[97170.0,0.21751096],[97171.0,0.3608],[97179.0,0.5371304],[97180.0,0.0514436],[97181.0,0.22873039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783848496,[[97274.0,0.07393211],[97263.0,0.01579242],[97262.0,1.5],[97260.0,0.13399912],[97207.0,0.04499333]],[[97275.0,0.4132],[97277.0,0.00015427],[97279.0,0.1024],[97285.0,0.3608],[97288.0,0.2055452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783872217,[[97238.0,0.24380431],[97231.0,0.2056639],[97230.0,0.06432356],[97228.0,0.6660499],[97222.0,0.01268292]],[[97250.0,0.38960221],[97252.0,0.2056218],[97255.0,0.1576],[97260.0,0.3608],[97277.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783907437,[[97273.0,0.01285579],[97268.0,0.2055868],[97264.0,0.0543],[97263.0,0.0531],[97260.0,0.3608]],[[97277.0,0.3608],[97282.0,0.2055579],[97285.0,0.18380583],[97289.0,0.37541409],[97290.0,0.18276282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783960590,[[97244.0,0.0541],[97241.0,0.07382268],[97238.0,0.3608],[97237.0,0.2056523],[97234.0,0.00015418]],[[97245.0,0.2056355],[97250.0,0.3608],[97254.0,0.00015418],[97258.0,0.06404],[97260.0,0.25196626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738783970686,[[97234.0,1e-08],[97207.0,0.1061],[97201.0,0.0537],[97193.0,0.3608],[97180.0,0.18290515]],[[97235.0,0.7615873],[97242.0,0.0546],[97243.0,0.3262],[97244.0,0.54422516],[97255.0,0.51421123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784039532,[[97291.0,0.24317692],[97285.0,0.30416634]],[[97306.0,0.5663065],[97307.0,0.06124],[97309.0,0.01621534],[97311.0,0.1772],[97312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784070159,[[97272.0,1e-08],[97262.0,0.1824697],[97261.0,0.3608],[97259.0,0.2056049],[97252.0,0.0601]],[[97274.0,0.2055748],[97279.0,0.0609],[97280.0,0.72212001],[97282.0,0.12174026],[97286.0,0.01621593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784103573,[[97252.0,0.2056206],[97251.0,0.0602],[97246.0,0.00015418],[97245.0,0.015007],[97242.0,0.1129]],[[97256.0,0.2056133],[97260.0,0.48306027],[97261.0,0.01489126],[97262.0,0.0565],[97265.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784133985,[[97191.0,0.00015426],[97175.0,0.5665819],[97169.0,0.0153407],[97150.0,0.18304309],[97148.0,0.05968]],[[97192.0,0.5665475],[97201.0,0.6066631],[97206.0,0.06012],[97210.0,0.00015426],[97862.0,0.08844638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784165029,[[97129.0,0.37268129],[97120.0,0.12207603],[97117.0,0.0591],[97081.0,0.61704],[97080.0,0.12207603]],[[97139.0,0.00015443],[97144.0,0.3608],[97150.0,0.12207603],[97152.0,0.01216782],[97159.0,0.0514546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784201666,[[97140.0,0.2440886],[97139.0,0.00015443],[97135.0,0.3056836],[97129.0,0.2058799],[97126.0,0.057]],[[97141.0,0.2058566],[97143.0,0.3608],[97151.0,0.0605],[97152.0,0.48287603],[97159.0,0.00015443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784235066,[[97140.0,0.2058571],[97138.0,0.1727],[97132.0,0.01163685],[97131.0,0.3608],[97129.0,0.00015443]],[[97142.0,0.3608],[97148.0,0.00015443],[97150.0,0.12207603],[97160.0,0.3608],[97168.0,0.83402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784284403,[[97167.0,0.0566],[97166.0,0.2058019],[97158.0,0.12207603],[97156.0,0.3608],[97153.0,0.1144]],[[97168.0,0.3608],[97172.0,0.00015443],[97174.0,0.2057869],[97177.0,0.3608],[97179.0,0.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784325241,[[97197.0,0.2057369],[97192.0,0.01109416],[97191.0,0.0539],[97188.0,0.3608],[97186.0,0.00015435]],[[97198.0,0.2057363],[97202.0,0.3608],[97203.0,0.05468],[97205.0,0.00015435],[97208.0,0.18445783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784360261,[[97271.0,0.2055803],[97263.0,0.1565],[97262.0,0.12223029],[97258.0,1.50104],[97257.0,0.3608]],[[97279.0,0.2055655],[97280.0,0.01106375],[97288.0,0.3608],[97290.0,0.12207603],[97293.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784404296,[[97358.0,0.2053968],[97351.0,1.55548],[97345.0,0.00015408],[97340.0,0.12207603],[97302.0,0.0449576]],[[97360.0,0.3608],[97364.0,0.20553897],[97366.0,0.0522],[97368.0,0.3608],[97410.0,0.12207603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784458408,[[97363.0,0.000154],[97361.0,0.01088866],[97357.0,0.0937],[97350.0,0.18353892],[97343.0,0.0513618]],[[97373.0,0.3608],[97374.0,0.05456],[97380.0,0.18199812],[97381.0,0.1772],[97410.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784496054,[[97254.0,0.205636],[97247.0,0.0467],[97246.0,0.3608],[97240.0,0.230219],[97239.0,0.047]],[[97257.0,0.00015417],[97260.0,0.05452],[97262.0,0.2056204],[97270.0,0.182519],[97277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784528598,[[97347.0,0.2054387],[97342.0,0.3608],[97337.0,0.00015416],[97332.0,0.3608],[97330.0,0.18243235]],[[97350.0,0.00154142],[97353.0,0.18250382],[97356.0,0.00015416],[97358.0,0.05448],[97360.0,0.4225136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784566431,[[97319.0,0.57712634],[97310.0,0.17324155],[97305.0,0.1011821],[97304.0,0.0471],[97302.0,0.0513837]],[[97320.0,0.00154194],[97329.0,0.00015416],[97332.0,0.2054736],[97338.0,0.05444],[97343.0,0.01081504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784630782,[[97311.0,0.2055155],[97310.0,0.00154141],[97309.0,0.3608],[97300.0,0.12170829],[97299.0,0.3608]],[[97324.0,0.2054904],[97335.0,0.3608],[97340.0,0.38660001],[97344.0,0.3608],[97350.0,0.63591774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784671110,[[97345.0,0.00015408],[97341.0,0.00154092],[97323.0,0.3608],[97322.0,0.0103657],[97321.0,0.260294]],[[97346.0,0.2054424],[97348.0,0.0105439],[97349.0,0.3608],[97354.0,0.0524],[97362.0,0.18429071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784715042,[[97232.0,0.30451423],[97231.0,0.2056841],[97230.0,0.01050485],[97226.0,0.3608],[97222.0,0.1079]],[[97242.0,0.23270829],[97243.0,0.3608],[97253.0,0.3608],[97254.0,0.05412],[97274.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784761572,[[97209.0,0.3608],[97206.0,0.2057362],[97202.0,0.1102],[97200.0,0.1],[97196.0,0.18237776]],[[97215.0,0.2057199],[97223.0,0.12170829],[97225.0,0.37168809],[97227.0,0.10915425],[97230.0,0.12170829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784797492,[[97248.0,0.36234242],[97247.0,0.2056515],[97240.0,0.362],[97236.0,0.0552],[97231.0,0.0586]],[[97261.0,0.41472],[97263.0,0.12170829],[97270.0,0.051401],[97275.0,0.0513981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784841721,[[97291.0,0.01270917],[97290.0,0.48250829],[97287.0,0.00015416],[97286.0,0.2055686],[97282.0,0.4178]],[[97296.0,0.2055499],[97301.0,0.1834784],[97302.0,0.3608],[97305.0,0.00154243],[97306.0,0.00015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784870429,[[97339.0,0.2054565],[97338.0,0.00015416],[97335.0,0.01020916],[97330.0,0.12170829],[97321.0,0.4121736]],[[97340.0,0.2054551],[97347.0,0.1172],[97348.0,0.3608],[97357.0,0.41282937],[97360.0,0.18579232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784949099,[[97343.0,0.3608],[97342.0,0.0513624],[97336.0,1.5],[97335.0,0.0521]],[[97359.0,0.2054165],[97368.0,0.05352],[97377.0,0.2171],[97384.0,0.1772],[97396.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738784985128,[[97413.0,0.3608],[97409.0,0.2053087],[97401.0,0.36196],[97400.0,0.12170829],[97397.0,0.0537]],[[97414.0,0.205299],[97420.0,0.104],[97421.0,0.0519],[97425.0,0.01041635],[97428.0,0.41476001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785010036,[[97424.0,0.23393988],[97419.0,0.37136716],[97417.0,0.00124],[97416.0,0.1068],[97410.0,0.24341658]],[[97439.0,0.3608],[97443.0,0.05356],[97447.0,0.3608],[97448.0,0.2343784],[97453.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785031547,[[97427.0,0.06390838],[97426.0,0.2052528],[97416.0,0.00153941],[97415.0,0.0525],[97368.0,0.04492298]],[[97428.0,0.2052491],[97436.0,0.3608],[97440.0,0.18211165],[97446.0,0.1047433],[97447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785067277,[[97574.0,0.3608],[97560.0,0.18163604],[97556.0,0.02883906],[97555.0,0.3608],[97546.0,0.00015376]],[[97575.0,0.21487797],[97580.0,0.24557482],[97590.0,0.06216],[97592.0,0.35686853],[97599.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785099893,[[97540.0,0.00015376],[97539.0,0.37106431],[97537.0,0.1012],[97532.0,0.5658283],[97530.0,0.240423]],[[97559.0,0.3609532],[97560.0,0.061],[97563.0,0.06174514],[97569.0,0.3608],[97571.0,0.18303235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785134107,[[97431.0,0.00153959],[97425.0,0.3608],[97424.0,0.00015394],[97419.0,0.0985],[97414.0,0.2052786]],[[97432.0,0.2052407],[97440.0,0.3608],[97441.0,0.1727674],[97442.0,0.01007711],[97443.0,0.05959394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785164827,[[97397.0,1e-08],[97382.0,0.3608],[97374.0,0.0506],[97373.0,0.2053639],[97368.0,0.06065659]],[[97398.0,0.2053123],[97404.0,0.3608],[97405.0,0.1772],[97407.0,0.49272982],[97410.0,0.17286516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785196555,[[97367.0,0.1053],[97362.0,0.3608],[97360.0,0.01025851],[97357.0,0.2053978],[97352.0,0.3608]],[[97368.0,0.2053755],[97380.0,0.04994043],[97381.0,0.12154296],[97384.0,0.24098791],[97395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785229780,[[97381.0,0.3608],[97378.0,0.2053538],[97370.0,0.12154296],[97364.0,0.0562],[97363.0,0.1146]],[[97382.0,0.205347],[97385.0,0.06544996],[97390.0,0.5779],[97400.0,0.17904296],[97406.0,0.83033241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785316226,[[97480.0,0.3608],[97479.0,0.01021413],[97475.0,0.2051497],[97472.0,0.0528],[97471.0,0.3608]],[[97482.0,0.2051368],[97491.0,0.05384],[97492.0,0.1124],[97494.0,0.0552],[97500.0,0.22154296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785363742,[[97539.0,0.3608],[97527.0,0.3608],[97526.0,0.2050426],[97524.0,0.0533],[97516.0,1.5012]],[[97540.0,0.2050139],[97541.0,0.05372],[97548.0,0.18365146],[97550.0,0.48290297],[97552.0,0.0512471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785403186,[[97489.0,1e-08],[97485.0,0.3608],[97478.0,0.0569],[97477.0,0.3608],[97470.0,0.2051596]],[[97490.0,0.21535383],[97492.0,0.05368],[97496.0,0.3608],[97504.0,0.5313],[97508.0,0.05725386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785439512,[[97440.0,0.3199155],[97432.0,0.0552],[97430.0,0.3608],[97425.0,0.01040329],[97420.0,0.12154296]],[[97449.0,0.06372908],[97450.0,0.12154296],[97455.0,0.0517],[97456.0,0.00015395],[97479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785509572,[[97445.0,0.00015395],[97432.0,0.3608],[97426.0,0.18294417],[97422.0,0.2052608],[97421.0,0.6026996]],[[97446.0,0.30851873],[97447.0,0.37175929],[97450.0,0.2171],[97451.0,0.18426113],[97453.0,0.0512992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785553915,[[97436.0,0.3608],[97429.0,0.0529],[97428.0,0.36095395],[97421.0,0.0579],[97400.0,0.1513264]],[[97437.0,0.2052304],[97440.0,0.01031638],[97441.0,0.1214861],[97443.0,0.0532],[97446.0,0.1779861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785595632,[[97430.0,0.2052448],[97426.0,0.3608],[97422.0,0.01035046],[97420.0,0.0562],[97419.0,0.0592]],[[97431.0,0.00015395],[97438.0,0.01038647],[97440.0,0.1214861],[97442.0,0.05308],[97444.0,0.321416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785654773,[[97473.0,0.3608],[97469.0,0.00015395],[97461.0,0.0561],[97460.0,0.3608],[97450.0,0.35158932]],[[97474.0,0.21561297],[97476.0,0.0561],[97477.0,0.0545],[97478.0,0.05284],[97482.0,0.18446475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785666575,[[97485.0,0.0568],[97484.0,0.3608],[97478.0,0.1214861],[97474.0,0.057],[97473.0,0.3608]],[[97495.0,0.05276],[97498.0,0.18446475],[97499.0,0.1772],[97505.0,0.0545],[97507.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785711507,[[97540.0,0.12641937],[97532.0,0.3608],[97528.0,0.2050378],[97520.0,0.1318348],[97511.0,0.217168]],[[97542.0,0.2050102],[97544.0,0.06786374],[97547.0,0.23800184],[97557.0,0.0512444],[97558.0,0.21520888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785748932,[[97627.0,0.3608],[97624.0,0.00015371],[97618.0,0.2048481],[97617.0,0.066498],[97610.0,0.1214861]],[[97640.0,0.49241531],[97642.0,0.2047993],[97645.0,0.05244],[97646.0,0.0534],[97647.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785820975,[[97606.0,0.05579],[97605.0,0.0956],[97604.0,0.3608],[97603.0,0.04098],[97598.0,0.00015371]],[[97608.0,0.2048711],[97616.0,0.0473],[97617.0,0.00015371],[97618.0,0.05236],[97620.0,0.2429722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785853102,[[97634.0,0.00819],[97631.0,0.04916],[97627.0,0.00015362],[97618.0,0.204849],[97613.0,0.3608]],[[97636.0,0.2048122],[97642.0,0.41312],[97646.0,0.010182],[97650.0,0.2429722],[97654.0,0.0511935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785885831,[[97612.0,0.00015362],[97610.0,0.04097],[97601.0,0.34814119],[97600.0,0.0533],[97597.0,0.3608]],[[97613.0,0.2048599],[97617.0,0.41350001],[97619.0,0.0501],[97622.0,0.1214861],[97623.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785921861,[[97556.0,0.2049785],[97555.0,0.3608],[97545.0,0.0925],[97544.0,0.3608],[97536.0,0.00015379]],[[97562.0,0.0625464],[97566.0,0.00015379],[97570.0,0.1214861],[97571.0,0.0453],[97575.0,0.6144408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785953386,[[97529.0,0.00015379],[97528.0,0.3608],[97527.0,0.0475],[97526.0,0.2050409],[97521.0,0.0482]],[[97535.0,0.2050241],[97538.0,0.0483],[97539.0,0.1214861],[97547.0,0.05232],[97548.0,0.36095379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738785983021,[[97583.0,0.2049228],[97571.0,0.4598],[97568.0,0.0488],[97567.0,0.42255374],[97560.0,0.1727285]],[[97587.0,0.00153803],[97591.0,0.01031769],[97596.0,0.05232],[97598.0,0.0502],[97600.0,0.2214861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786026458,[[97592.0,0.4579],[97591.0,0.2049044],[97583.0,0.3608],[97581.0,0.24245695],[97536.0,0.44619166]],[[97593.0,0.00015371],[97597.0,0.05224],[97602.0,0.1214861],[97604.0,0.01008729],[97608.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786058167,[[97599.0,0.2048892],[97596.0,0.3608],[97584.0,0.0986],[97583.0,0.37102012],[97580.0,0.12163981]],[[97600.0,0.00015371],[97614.0,0.05224],[97618.0,0.01044824],[97619.0,0.2048476],[97620.0,0.1214861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786098810,[[97664.0,0.2047517],[97662.0,0.3608],[97657.0,0.01012463],[97655.0,0.0996],[97654.0,0.02575361]],[[97674.0,0.00015361],[97678.0,0.61392001],[97710.0,0.3354491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786137756,[[97698.0,0.2112595],[97697.0,0.01047076],[97694.0,0.0462],[97693.0,0.72244],[97690.0,1.72e-05]],[[97700.0,0.3046777],[97709.0,0.04560189],[97710.0,0.12302186],[97715.0,0.0511617],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786180375,[[97687.0,0.02559],[97679.0,0.00015353],[97676.0,0.3608],[97674.0,0.0492],[97669.0,0.01029747]],[[97688.0,0.67760202],[97697.0,0.3608],[97698.0,0.00015353],[97699.0,0.0511701],[97712.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786246330,[[97632.0,0.15755361],[97629.0,0.3608],[97624.0,0.28154595],[97614.0,0.24158715],[97610.0,0.1214861]],[[97642.0,0.052],[97651.0,0.12215972],[97653.0,0.1214861],[97660.0,0.0156],[97665.0,0.0511878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786280450,[[97656.0,0.24158715],[97630.0,0.1214861],[97627.0,0.7401994],[97621.0,0.0512107],[97616.0,0.0512132]],[[97664.0,0.2047528],[97690.0,0.05196],[97695.0,0.3608],[97696.0,0.5307],[97699.0,0.1214861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786322975,[[97647.0,0.00015353],[97645.0,0.2047909],[97641.0,0.11927932],[97640.0,0.0533],[97639.0,0.3608]],[[97648.0,0.2567063],[97656.0,0.0547],[97657.0,0.13150588],[97659.0,0.183138],[97663.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786372218,[[97582.0,0.2049241],[97581.0,0.0947],[97580.0,0.00153699],[97576.0,0.01026107],[97572.0,0.0487]],[[97593.0,0.2049024],[97594.0,0.05184],[97596.0,0.12163979],[97605.0,0.3608],[97610.0,0.18403362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786401846,[[97597.0,0.2048929],[97596.0,0.01005288],[97593.0,0.00015361],[97591.0,0.3608],[97583.0,1.9522]],[[97600.0,0.204887],[97603.0,0.05176],[97606.0,0.1214861],[97609.0,0.00015369],[97611.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786443459,[[97651.0,0.2047798],[97646.0,0.01042717],[97636.0,0.36095369],[97634.0,0.0512035],[97623.0,0.3608]],[[97652.0,0.2047782],[97655.0,0.00015369],[97656.0,0.3608],[97660.0,0.3385861],[97661.0,0.41300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786491987,[[97634.0,0.2048155],[97632.0,0.3608],[97626.0,0.144408],[97625.0,0.13151786],[97623.0,0.3608]],[[97635.0,0.0001537],[97647.0,0.2047884],[97650.0,0.1730461],[97654.0,0.01052245],[97657.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786525213,[[97727.0,0.2046195],[97719.0,0.3608],[97714.0,0.0904],[97710.0,0.1214861],[97709.0,0.0485]],[[97737.0,0.2529998],[97740.0,0.13179357],[97744.0,0.0914],[97746.0,0.3608],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786566242,[[97648.0,0.00015352],[97647.0,0.01042944],[97646.0,0.3608],[97642.0,0.04784],[97634.0,0.3608]],[[97658.0,0.2047651],[97659.0,0.0858],[97660.0,0.05136],[97661.0,0.3608],[97666.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786598073,[[97698.0,0.2046795],[97695.0,0.05665143],[97694.0,0.3608],[97690.0,0.0908],[97680.0,0.0511796]],[[97705.0,0.204668],[97710.0,0.1315849],[97714.0,0.36095315],[97723.0,0.00153555],[97724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786683535,[[97725.0,0.18071335],[97721.0,0.24177007],[97714.0,0.20618193],[97707.0,1.50084],[97704.0,0.3608]],[[97726.0,0.2046226],[97727.0,0.3608],[97735.0,0.1726371],[97736.0,7e-08],[97737.0,0.40522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786723267,[[97747.0,0.00015343],[97733.0,0.3608],[97727.0,0.3608]],[[97748.0,0.2557366],[97752.0,0.0417],[97755.0,0.3608],[97757.0,0.0434],[97765.0,0.18281249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786765580,[[97743.0,0.4069],[97742.0,0.0104871],[97740.0,0.2045919],[97738.0,0.0433],[97733.0,0.00153474]],[[97744.0,0.204585],[97754.0,0.1214861],[97758.0,0.0511393],[97759.0,0.0423],[97761.0,0.5952925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786823121,[[97741.0,0.54254174],[97737.0,0.24177007],[97731.0,0.30258856],[97726.0,0.36340083],[97722.0,0.2046295]],[[97742.0,0.2556292],[97750.0,0.3608],[97751.0,0.1214861],[97753.0,0.051142],[97755.0,0.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786851544,[[97741.0,0.2045913],[97735.0,0.37115577],[97733.0,0.0462],[97732.0,0.00015343],[97724.0,0.0964565]],[[97742.0,0.2171],[97746.0,0.1214861],[97748.0,0.2201777],[97750.0,0.05104],[97751.0,0.01035577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786889769,[[97699.0,0.2488786],[97697.0,0.0462],[97696.0,0.36095352],[97680.0,0.1214861],[97670.0,0.0511849]],[[97706.0,0.2046646],[97713.0,0.01025881],[97715.0,0.3385861],[97716.0,0.00015352],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786933089,[[97700.0,0.2476762],[97698.0,0.3608],[97693.0,0.0104251],[97690.0,0.00015352],[97682.0,0.042]],[[97702.0,0.204673],[97709.0,0.2171],[97710.0,0.00015352],[97711.0,0.13191325],[97719.0,0.0949594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738786971126,[[97697.0,0.5654834],[97689.0,0.36095352],[97687.0,0.0426],[97660.0,0.1724061],[97649.0,0.42484764]],[[97698.0,0.2046813],[97703.0,0.00015352],[97708.0,0.2171],[97710.0,0.30451811],[97712.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787023554,[[97699.0,0.2046793],[97693.0,0.3608],[97691.0,0.01045329],[97690.0,0.078],[97689.0,0.00015352]],[[97701.0,0.2046755],[97703.0,0.00015352],[97708.0,0.2171],[97710.0,0.4263047],[97714.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787088600,[[97756.0,0.5653591],[97752.0,0.00015343],[97751.0,0.0318],[97501.0,1.0517288],[97021.0,0.10094931]],[[97757.0,0.2045578],[97765.0,0.2171],[97766.0,0.12061278],[97768.0,0.3608],[97769.0,0.06076109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787129852,[[97722.0,0.204631],[97721.0,0.04184189],[97720.0,0.3608],[97718.0,0.00168824],[97710.0,0.0653]],[[97723.0,0.204629],[97724.0,0.0506],[97732.0,0.12063662],[97736.0,0.39522001],[97770.0,0.12063662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787226403,[[97671.0,0.204738],[97658.0,0.0318536],[97655.0,0.0335],[97654.0,0.01017535],[97652.0,0.0849942]],[[97672.0,0.2171],[97673.0,0.3608],[97677.0,0.0001536],[97680.0,0.13112941],[97708.0,0.26067693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787276452,[[97696.0,0.2046856],[97693.0,0.3608],[97684.0,0.0511774],[97682.0,0.3608],[97680.0,0.12079022]],[[97697.0,0.2171],[97698.0,0.0304],[97699.0,0.0001536],[97702.0,0.2046744],[97710.0,0.48143662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787323678,[[97748.0,0.2045767],[97742.0,0.3608],[97740.0,0.4119481],[97735.0,0.0511509],[97734.0,0.01063163]],[[97749.0,0.18341624],[97762.0,1.03488791],[97767.0,0.05028],[97771.0,0.21314015],[97780.0,0.17176442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787373102,[[97759.0,0.2045527],[97756.0,0.04293627],[97742.0,0.72606031],[97740.0,0.12063662],[97732.0,1.8608]],[[97767.0,0.40481849],[97769.0,0.12063662],[97771.0,0.3608],[97778.0,0.2171],[97780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787413436,[[97737.0,0.2046039],[97734.0,1.56968],[97733.0,0.3608],[97728.0,0.051309],[97725.0,0.12063662]],[[97738.0,0.18377925],[97751.0,0.21440913],[97756.0,0.2045648],[97757.0,0.245039],[97759.0,0.37106894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787465897,[[97716.0,1e-08],[97701.0,0.2046817],[97698.0,0.0343],[97692.0,0.0695],[97683.0,0.0511799]],[[97717.0,0.5654494],[97725.0,0.2171],[97726.0,0.3210085],[97727.0,0.0345],[97728.0,0.41084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787510232,[[97741.0,0.2045983],[97738.0,0.0001535],[97734.0,0.0354],[97731.0,0.032],[97720.0,0.12063662]],[[97742.0,0.5693962],[97749.0,0.22719263],[97750.0,0.54421103],[97751.0,0.12063662],[98228.0,0.08713514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787541655,[[97669.0,0.2047472],[97660.0,0.00168947],[97655.0,0.15820784],[97650.0,0.17183372],[97648.0,0.3608]],[[97672.0,0.565543],[97679.0,0.2171],[97680.0,0.12363663],[97681.0,0.01048883],[97692.0,0.09793598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787585682,[[97582.0,0.2049301],[97573.0,0.00015366],[97572.0,0.0512374],[97560.0,0.12063662],[96882.0,0.10094931]],[[97583.0,0.3628],[97585.0,0.2049244],[97589.0,0.098],[97591.0,0.01017833],[97592.0,0.12079028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787616093,[[97564.0,0.2049682],[97563.0,0.00015368],[97550.0,0.12063662],[97545.0,0.0103776],[97544.0,0.0512524]],[[97565.0,0.002],[97566.0,0.3608],[97570.0,0.01033856],[97573.0,0.2049504],[97580.0,0.48199663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787692963,[[97650.0,0.2047894],[97644.0,0.00015365],[97639.0,0.3608],[97630.0,0.17184432],[97623.0,1.50153638]],[[97652.0,0.2067873],[97655.0,0.4597],[97660.0,0.12063662],[97661.0,0.01015467],[97663.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787728176,[[97590.0,0.2049186],[97584.0,0.3608],[97583.0,0.01004681],[97580.0,0.12063662],[97578.0,0.0924]],[[97592.0,0.00253761],[97593.0,0.00015373],[97598.0,0.2049003],[97600.0,0.3608],[97921.0,0.02498096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787760730,[[97627.0,0.2048387],[97626.0,1.59516],[97622.0,0.3608],[97619.0,0.05008],[97618.0,0.01018363]],[[97628.0,0.00115373],[97637.0,0.2048192],[97646.0,0.40187603],[97649.0,0.0317],[97650.0,0.12063662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787804067,[[97666.0,0.2047538],[97657.0,1.63109903],[97656.0,0.0511933],[97653.0,0.3608],[97648.0,0.36095365]],[[97667.0,0.00015365],[97669.0,0.0662],[97671.0,0.3927],[97681.0,0.2047229],[97690.0,0.12063662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787845394,[[97657.0,0.2047721],[97656.0,0.0316],[97655.0,0.00015365],[97644.0,0.00153613],[97640.0,0.12063662]],[[97665.0,0.36233659],[97667.0,0.01028191],[97669.0,0.0303],[97674.0,0.12079027],[97686.0,0.051178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787879829,[[97645.0,1.50116],[97644.0,0.00153613],[97641.0,0.010457],[97640.0,0.12063662],[97630.0,0.2183]],[[97660.0,0.00015356],[97664.0,0.22850356],[97673.0,0.04996],[97678.0,0.2171],[97680.0,0.17181802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787919663,[[97633.0,0.2048233],[97628.0,1.50116],[97623.0,0.3608],[97621.0,0.07192037],[97618.0,0.12063662]],[[97634.0,0.2048213],[97637.0,0.36095365],[97644.0,0.0305],[97645.0,0.04996],[97665.0,0.0527258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787954909,[[97550.0,0.2049962],[97543.0,0.03095372],[97538.0,0.3608],[97530.0,0.12063662],[97480.0,0.0154]],[[97552.0,0.3608],[97554.0,0.2049883],[97560.0,0.48195663],[97561.0,0.01013461],[97573.0,0.3182975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738787992128,[[97557.0,0.2049817],[97550.0,0.01038782],[97547.0,0.0324],[97546.0,0.3608],[97543.0,0.0321]],[[97558.0,0.56593512],[97561.0,0.0100893],[97564.0,0.0303],[97568.0,0.3608],[97571.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788030241,[[97557.0,2.0049819],[97556.0,0.37098718],[97553.0,0.0314],[97550.0,0.3608],[97548.0,0.12063662]],[[97558.0,1e-08],[97572.0,0.00153808],[97586.0,0.3608],[97590.0,0.12063662],[97592.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788104613,[[97578.0,0.5467366],[97572.0,1.53216],[97571.0,0.3608],[97570.0,0.032],[97569.0,0.12079034]],[[97588.0,0.00015372],[97592.0,0.0312],[97593.0,0.0101389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788113216,[[97587.0,0.2049177],[97578.0,0.49274875],[97576.0,0.0512349],[97572.0,1.531],[97571.0,0.3608]],[[97588.0,0.00015372],[97591.0,0.0305],[97592.0,0.0312],[97597.0,0.0309],[97620.0,0.12063662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788195780,[[97420.0,0.3608],[97411.0,0.3608],[97399.0,0.0513276],[97391.0,0.1206],[97390.0,0.2183]],[[97457.0,0.12063662],[97461.0,0.41256],[97465.0,0.3608],[97472.0,0.0323],[97473.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788221790,[[97219.0,0.2056888],[97207.0,0.3608],[97200.0,0.18229938],[97196.0,0.05376],[97195.0,0.3608]],[[97223.0,0.0001543],[97226.0,0.3608],[97233.0,0.3608],[97234.0,0.01015225],[97264.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788251647,[[97112.0,0.00154436],[97108.0,0.3608],[97090.0,0.18229938],[97053.0,0.1206],[97052.0,0.1028]],[[97130.0,0.54309938],[97140.0,0.0514647],[97141.0,0.3608],[97148.0,0.03155438],[97160.0,0.23589938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788276352,[[96954.0,0.2062513],[96944.0,0.3608],[96940.0,0.18229938],[96939.0,0.0641],[96936.0,0.1059724]],[[96972.0,0.2062148],[96976.0,0.3608],[96984.0,0.3608],[96990.0,0.0627],[96991.0,0.01038432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788304187,[[96915.0,0.6623476],[96908.0,0.05788],[96903.0,0.064],[96900.0,0.33389058]],[[96944.0,0.3608],[96954.0,0.3608],[96970.0,0.18229938],[96979.0,0.0515502],[96988.0,0.0515451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788328481,[[97077.0,0.06],[97070.0,0.28345787],[97069.0,0.3608],[97068.0,0.2060088],[97063.0,0.00015445]],[[97083.0,0.00015445],[97084.0,0.3608],[97089.0,0.2059659],[97100.0,0.3608],[97105.0,0.01024315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788355717,[[97019.0,0.00015453],[97016.0,1.5006],[97000.0,0.1],[96987.0,0.3608],[95829.0,0.15247899]],[[97029.0,0.3608],[97036.0,0.3608],[97046.0,0.01030352],[97050.0,0.28345787],[97084.0,0.18229412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788387055,[[97129.0,0.00015445],[97119.0,0.2059007],[97118.0,0.3608],[97110.0,0.34390597],[97104.0,1.5]],[[97134.0,0.2058713],[97136.0,0.3608],[97139.0,0.00154515],[97141.0,0.3608],[97148.0,9.884e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788414065,[[97199.0,0.2057324],[97192.0,0.06108],[97190.0,0.00015437],[97188.0,1.8614],[97171.0,0.01036546]],[[97211.0,0.3608],[97220.0,0.3608],[97221.0,0.03],[97224.0,0.2056806],[97231.0,0.01047889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788468510,[[97140.0,0.18313313],[97138.0,0.3608],[97137.0,0.2058618],[97134.0,0.06112],[97132.0,0.18443679]],[[97152.0,0.3608],[97155.0,0.2058272],[97170.0,0.54393313],[97181.0,0.0514428],[97188.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788497616,[[97280.0,0.18313313],[97276.0,0.5663694],[97267.0,0.06104],[97266.0,0.3608],[97258.0,0.0341]],[[97290.0,0.0668],[97292.0,0.5663358],[97302.0,0.3608],[97308.0,0.0321],[97313.0,0.0513728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788522452,[[97202.0,0.00015429],[97191.0,0.36737593],[97177.0,0.42931582],[97170.0,1.2394091],[97166.0,0.0695]],[[97211.0,0.0331],[97212.0,0.3608],[97214.0,0.13018],[97215.0,0.37165806],[97240.0,0.69560076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788540941,[[97206.0,0.2057177],[97204.0,0.3608],[97196.0,0.0514346],[97195.0,0.18293273],[97191.0,0.3608]],[[97215.0,0.00015429],[97217.0,0.3608],[97224.0,0.3608],[97232.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788584180,[[97210.0,0.68841098],[97206.0,0.05652],[97205.0,0.0104007],[97201.0,0.0825],[97200.0,0.48927961]],[[97219.0,0.3608],[97225.0,0.2056785],[97228.0,0.3608],[97232.0,0.0788],[97233.0,0.00015429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788611494,[[97298.0,0.2055232],[97294.0,0.01606185],[97290.0,0.12190368],[97289.0,0.12190368],[97284.0,0.3608]],[[97300.0,0.1],[97304.0,0.01033361],[97310.0,0.36140001],[97319.0,0.2054803],[97321.0,0.2236781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788640018,[[97300.0,0.18230471],[97298.0,1.579],[97293.0,0.3608],[97292.0,0.05608],[97210.0,0.04469023]],[[97319.0,0.00154203],[97321.0,0.2054752],[97324.0,0.3608],[97332.0,0.41708],[97926.0,0.10100336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788668243,[[97297.0,0.00015411],[97284.0,0.0424],[97280.0,0.38786521],[97276.0,0.05604],[97268.0,0.0395]],[[97307.0,0.4038],[97308.0,0.205504],[97316.0,0.00015411],[97317.0,0.3608],[97320.0,0.18230471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788701568,[[97349.0,0.0586553],[97348.0,0.18230471],[97343.0,0.3608],[97341.0,1.50064],[97340.0,0.13686]],[[97370.0,0.3608],[97379.0,0.0813],[97381.0,0.01009406],[97388.0,0.3608],[97389.0,0.2573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788728389,[[97359.0,0.24519012],[97356.0,0.00015411],[97352.0,0.0432],[97351.0,0.0405],[97350.0,0.18230471]],[[97361.0,0.2053917],[97362.0,0.3608],[97371.0,0.37165011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788758806,[[97410.0,0.18203171],[97407.0,0.2052928],[97406.0,1.50076],[97405.0,0.4021],[97404.0,0.01043171]],[[97421.0,0.3608],[97422.0,0.2052634],[97429.0,0.3608],[97440.0,0.18203171],[97478.0,0.18273835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788791631,[[97479.0,0.12134426],[97474.0,0.00015394],[97470.0,0.12134426],[97461.0,0.0983],[97404.0,0.04497315]],[[97489.0,0.2051221],[97490.0,0.3608],[97503.0,0.5111],[97510.0,0.21149598],[97517.0,0.2447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788859074,[[97559.0,0.2049735],[97555.0,0.05196],[97551.0,0.3608],[97550.0,0.1817571],[97548.0,0.1503]],[[97560.0,0.00153889],[97562.0,0.3608],[97583.0,0.01028254],[97602.0,0.0512212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788885794,[[97486.0,0.411],[97483.0,0.2051315],[97481.0,1e-08],[97478.0,0.54265249],[97465.0,0.0512924]],[[97487.0,0.2051248],[97499.0,0.36132001],[97502.0,0.01013403],[97503.0,0.0512732],[97509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788918231,[[97472.0,0.2051564],[97467.0,0.4128],[97463.0,0.18185249],[97453.0,0.0512986],[97452.0,0.00153915]],[[97477.0,0.36132001],[97488.0,0.2051243],[97489.0,0.3608],[97495.0,0.18292303],[97519.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788949846,[[97468.0,0.2051648],[97465.0,5e-08],[97454.0,0.3608],[97452.0,0.00153915],[97430.0,0.0513107]],[[97476.0,0.00153941],[97481.0,0.01031032],[97482.0,0.36136001],[97488.0,0.3608],[97489.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738788988455,[[97469.0,0.2051627],[97468.0,0.29734205],[97467.0,0.0505],[97466.0,0.22886932],[97464.0,0.01258785]],[[97476.0,0.00153941],[97479.0,0.5659421],[97484.0,0.00015395],[97487.0,0.3608],[97490.0,0.0128088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789035890,[[97558.0,0.04165348],[97554.0,0.1606],[97553.0,0.3608],[97552.0,0.12126932],[97550.0,0.00015379]],[[97569.0,0.3615538],[97573.0,0.01213082],[97575.0,0.2049403],[97578.0,0.3608],[97587.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789047498,[[97547.0,0.01591699],[97540.0,0.12126932],[97538.0,0.00015379],[97536.0,0.01208032],[97534.0,0.0558]],[[97551.0,0.3608],[97559.0,0.36132001],[97563.0,0.01212839],[97569.0,0.00015379],[97575.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789081711,[[97494.0,0.00010311],[97481.0,0.0531],[97480.0,0.12126932],[97475.0,0.2051481],[97474.0,0.01247706]],[[97495.0,0.565908],[97500.0,0.36136001],[97503.0,0.0512728],[97504.0,0.01223853],[97506.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789112432,[[97437.0,0.22127144],[97430.0,0.01220425],[97429.0,0.05184],[97428.0,0.12126932],[97423.0,0.4121148]],[[97438.0,0.00015395],[97448.0,0.2052069],[97450.0,0.3608],[97458.0,0.06854942],[97459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789144446,[[97402.0,0.0509],[97401.0,0.1058],[97400.0,0.1],[97390.0,0.2053482],[97388.0,0.01205995]],[[97403.0,0.2053221],[97405.0,0.36132001],[97412.0,0.12126932],[97413.0,0.0542],[97414.0,0.05625395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789171974,[[97305.0,0.0001542],[97290.0,0.3608],[97285.0,0.3608]],[[97309.0,0.2055221],[97313.0,0.36136001],[97322.0,0.3608],[97325.0,0.0001542],[97340.0,0.28166192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789221393,[[97361.0,0.3608],[97359.0,0.0159191],[97357.0,1.50107403],[97351.0,0.3608],[97348.0,0.18237105]],[[97377.0,0.3608],[97382.0,0.36095403],[97400.0,0.1],[97406.0,0.051329],[97410.0,0.18237105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789249728,[[97444.0,0.00015395],[97420.0,0.0557],[97419.0,1.8608],[97414.0,0.052],[97410.0,0.4125]],[[97445.0,0.2052336],[97446.0,0.36140001],[97455.0,0.37228703],[97460.0,0.28049225],[97461.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789272141,[[97431.0,0.2052624],[97420.0,0.54307218],[97419.0,0.053],[97417.0,0.00015394],[97412.0,0.11434954]],[[97437.0,0.00015394],[97439.0,0.00060001],[97443.0,0.2052399],[97452.0,0.3608],[97459.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789296149,[[97496.0,0.3608],[97494.0,0.2051289],[97487.0,0.3608],[97480.0,0.28057569],[97476.0,0.0512915]],[[97498.0,0.2051236],[97507.0,0.01123235],[97508.0,0.0588],[97515.0,0.36132001],[97519.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789327664,[[97430.0,0.3608],[97426.0,0.00015394],[97422.0,0.3608],[97416.0,0.01100652],[97410.0,0.18193918]],[[97446.0,0.00015394],[97449.0,0.06807656],[97450.0,0.23324498],[97459.0,0.0594],[98084.0,0.08073059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789357713,[[97525.0,0.3608],[97522.0,0.2050706],[97510.0,0.12131756],[97505.0,0.0512768],[97501.0,0.0575]],[[97526.0,0.2050632],[97535.0,0.3608],[97541.0,0.06199805],[97545.0,0.3608],[97550.0,0.12116371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789396334,[[97511.0,0.2050948],[97510.0,0.3608],[97503.0,0.057],[97502.0,0.37154926],[97500.0,0.12116371]],[[97512.0,0.38788771],[97517.0,0.00015355],[97519.0,0.57846001],[97525.0,0.21149598],[97528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789458061,[[97481.0,1e-08],[97461.0,0.0581],[97460.0,1.62116371],[97456.0,0.0593],[97405.0,0.051329]],[[97482.0,0.3608],[97483.0,0.2051537],[97491.0,0.49338502],[97500.0,0.12131757],[97501.0,0.1827143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789465268,[[97461.0,0.0581],[97456.0,0.0593],[97452.0,0.05735386],[97440.0,0.3608],[97374.0,0.36940166]],[[97462.0,0.3608],[97463.0,0.2051967],[97471.0,0.12116371],[97472.0,0.00015386],[97473.0,0.051294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789507000,[[97505.0,0.00122141],[97501.0,0.2051153],[97495.0,0.01083127],[97494.0,0.3608],[97490.0,0.12116371]],[[97506.0,0.2051065],[97511.0,0.00015386],[97513.0,0.3608],[97514.0,0.00153929],[97518.0,0.01063855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789577657,[[97308.0,0.4229],[97307.0,0.00169542],[97305.0,0.2625289],[97301.0,0.0724182],[97300.0,0.22116371]],[[97315.0,0.2055084],[97323.0,0.3608],[97326.0,0.00015412],[97330.0,0.12116371],[97332.0,0.051368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789606775,[[97308.0,0.20562508],[97303.0,0.3608],[97301.0,0.056],[97300.0,0.29328967],[97292.0,0.3608]],[[97313.0,0.2055131],[97320.0,0.3608],[97325.0,0.07153183],[97330.0,0.54344139],[97335.0,0.0513668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789651003,[[97200.0,0.1],[97192.0,0.2057674],[97189.0,0.3608],[97188.0,1.5],[97171.0,0.0514527]],[[97202.0,0.2057475],[97204.0,0.01061367],[97206.0,0.3608],[97213.0,0.1241],[97214.0,0.48272666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789688536,[[97265.0,0.57704774],[97257.0,0.05188],[97256.0,0.53398008],[97253.0,0.12177238],[97233.0,0.0514198]],[[97266.0,1e-08],[97277.0,0.0589],[97283.0,0.0624],[97284.0,0.0589],[97289.0,0.2055641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789738463,[[97302.0,0.21579597],[97300.0,0.3608],[97298.0,0.0518],[97292.0,0.1873],[97291.0,0.4635787]],[[97303.0,1e-08],[97317.0,0.205505],[97321.0,0.3710817],[97331.0,0.3608],[97340.0,0.12177238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789779709,[[97302.0,0.2055352],[97299.0,0.3608],[97295.0,0.0682371],[97294.0,0.23615248],[97290.0,0.18007238]],[[97303.0,1e-08],[97308.0,0.2055237],[97310.0,0.01041712],[97312.0,0.3608],[97315.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789819732,[[97312.0,0.2055141],[97304.0,0.0513827],[97303.0,0.00048254],[97300.0,0.12177238],[97298.0,0.3608]],[[97313.0,0.00015418],[97331.0,0.3608],[97334.0,0.205468],[97344.0,0.00154191],[97371.0,0.61580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789871571,[[97287.0,0.30801029],[97271.0,0.0622],[97261.0,0.20562],[97253.0,0.84814821],[97247.0,0.3608]],[[97288.0,0.2055648],[97300.0,0.051385],[97301.0,0.6608],[97308.0,0.05152],[97309.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789914198,[[97252.0,0.2056408],[97249.0,0.30771182],[97248.0,0.00015426],[97243.0,0.36324212],[97236.0,0.3608]],[[97253.0,0.2056396],[97258.0,1e-08],[97260.0,0.12177238],[97262.0,0.0609],[97263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738789964132,[[97290.0,0.2055605],[97284.0,0.3608],[97281.0,0.12177238],[97276.0,0.0513972],[97274.0,0.37133948]],[[97292.0,0.2055563],[97296.0,0.0597],[97297.0,0.01055916],[97302.0,0.54345862],[97307.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790012898,[[97318.0,0.2055004],[97315.0,0.00015418],[97310.0,0.48349834],[97301.0,0.1136],[97298.0,0.3608]],[[97319.0,0.2055008],[97325.0,0.3608],[97334.0,0.12965418],[97335.0,0.0513663],[97337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790069533,[[97240.0,0.2056648],[97230.0,0.12161834],[97228.0,0.07208632],[97226.0,0.4122235],[97212.0,1.50112]],[[97241.0,0.205664],[97252.0,0.3608],[97255.0,0.00015418],[97257.0,0.1025278],[97295.0,0.75794084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790125980,[[97214.0,0.2057211],[97204.0,0.0514354],[97203.0,0.4857],[97202.0,0.00015434],[97194.0,0.12161834]],[[97220.0,0.00052001],[97229.0,0.54280338],[97233.0,0.2056824],[97240.0,0.12161834],[97272.0,0.0513999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790162106,[[97270.0,0.2056027],[97267.0,0.01606945],[97265.0,0.01046088],[97263.0,0.3608],[97257.0,0.12161834]],[[97271.0,0.04112],[97275.0,0.20574726],[97277.0,0.3608],[97296.0,0.23339038],[97298.0,0.61644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790201030,[[97238.0,0.3608],[97236.0,0.01021834],[97231.0,0.1117209],[97230.0,0.12316088],[97092.0,0.65078526]],[[97243.0,0.20566],[97248.0,0.00015426],[97252.0,0.01022557],[97253.0,0.0647],[97260.0,0.17249834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790241070,[[97283.0,0.2055744],[97281.0,0.3608],[97273.0,0.0585],[97272.0,0.36095426],[97270.0,0.12161834]],[[97286.0,0.04111],[97288.0,0.0604],[97291.0,0.00015426],[97317.0,0.0513759],[98617.0,0.12109589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790275683,[[97302.0,0.0513834],[97300.0,0.14096825],[97299.0,0.12161834],[97297.0,0.12161834]],[[97326.0,0.00206201],[97335.0,0.00056001],[97340.0,0.21178411],[97350.0,0.3608],[97352.0,0.2447528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790311020,[[97317.0,0.00015409],[97313.0,0.3608],[97311.0,0.047],[97309.0,0.18454507],[96204.0,0.12847197]],[[97331.0,0.72212001],[97338.0,0.0476],[97339.0,0.09838],[97351.0,0.18270255],[98651.0,0.12109589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790342840,[[97243.0,0.5664581],[97241.0,0.00154226],[97239.0,0.01048119],[97233.0,0.36095418],[97214.0,1.5]],[[97253.0,0.00015418],[97257.0,0.3608],[97260.0,0.01030389],[97262.0,0.12161834],[97264.0,0.05068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790379363,[[97323.0,0.20549],[97315.0,0.01006126],[97313.0,0.3608],[97312.0,0.051378],[97311.0,0.00015418]],[[97325.0,0.3608],[97326.0,0.00154197],[97328.0,0.0462],[97330.0,0.00015418],[97337.0,0.2054629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790424703,[[97351.0,0.00015409],[97331.0,0.0418],[97330.0,0.0856],[97326.0,0.00154105],[97322.0,0.3608]],[[97357.0,0.37168701],[97361.0,0.17371988],[97370.0,0.00015409],[97380.0,0.30543118],[98022.0,2.10230239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790506667,[[97387.0,0.00015401],[97384.0,0.2053617],[97376.0,0.18404058],[97372.0,0.41124],[97370.0,0.24586047]],[[97391.0,0.0494],[97397.0,0.12161834],[97399.0,0.3608],[97406.0,0.09714207],[97410.0,0.12161834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790546693,[[97394.0,0.3608],[97389.0,0.20535],[97387.0,0.00015401],[97380.0,0.30599775],[97375.0,0.4066]],[[97396.0,0.2053374],[97406.0,0.06338075],[97409.0,0.0491],[97410.0,0.53285834],[97413.0,0.0513254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790596733,[[97322.0,0.082],[97315.0,0.5663067],[97311.0,0.0453],[97310.0,0.00015409],[97303.0,0.3608]],[[97328.0,0.2054813],[97329.0,0.22749612],[97330.0,0.12161834],[97331.0,0.0504],[97333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790638758,[[97314.0,0.2055098],[97312.0,0.0814],[97311.0,0.3608],[97307.0,0.00015409],[97304.0,0.0424]],[[97315.0,0.2171],[97317.0,0.18381284],[97322.0,0.01028538],[97330.0,0.33432095],[97332.0,0.5662728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790703415,[[97367.0,0.18464338],[97358.0,0.3996],[97353.0,0.05028],[97352.0,0.3608]],[[97384.0,0.00015409],[97388.0,0.01005705],[97390.0,0.0413],[97391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790731329,[[97298.0,0.0406],[97297.0,0.0396],[97283.0,0.2055745],[97282.0,0.3608],[97271.0,1.5014]],[[97302.0,0.2055351],[97304.0,0.41108],[97311.0,0.12161834],[97313.0,0.3608],[97343.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790780762,[[97330.0,0.3228],[97329.0,0.2054771],[97323.0,0.0393],[97321.0,0.3608],[97320.0,0.01035086]],[[97331.0,0.01055129],[97338.0,0.0843],[97339.0,0.3608],[97340.0,0.12161834],[97343.0,0.2466503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790829502,[[97352.0,0.18414305],[97348.0,0.3608],[97346.0,0.24579827],[97345.0,0.2054434],[97344.0,0.3608]],[[97353.0,0.2054292],[97356.0,0.0694],[97357.0,0.00015409],[97360.0,0.0356],[97362.0,0.48241834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790876043,[[97380.0,0.00015401],[97374.0,0.00154031],[97369.0,0.18414305],[97365.0,0.24579827],[97356.0,0.034]],[[97381.0,0.3608],[97382.0,0.2053678],[97386.0,0.01019227],[97390.0,0.29351069],[97392.0,0.1579367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790917064,[[97391.0,0.2053469],[97387.0,0.3608],[97377.0,0.0355],[97376.0,0.0689],[97370.0,0.12315863]],[[97401.0,0.2053281],[97405.0,0.12161834],[97406.0,0.3608],[97414.0,0.54258186],[97415.0,0.00015401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738790972817,[[97371.0,0.2053881],[97368.0,0.0361],[97367.0,0.00015401],[97365.0,0.3608],[97356.0,0.24579827]],[[97375.0,0.205382],[97381.0,0.06014125],[97386.0,0.12177235],[97387.0,0.0513394],[97390.0,0.21726521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791070185,[[97462.0,0.3608],[97454.0,0.00015391],[97451.0,0.3608],[97450.0,0.12315749],[97343.0,0.2130614]],[[97464.0,0.2514692],[97471.0,0.04996],[97475.0,0.00153963],[97476.0,0.0348],[97477.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791126033,[[97407.0,0.00557231],[97402.0,0.24353856],[97398.0,0.00015399],[97391.0,0.3657517],[97388.0,0.3608]],[[97408.0,0.2552314],[97414.0,0.3608],[97416.0,0.4552],[97417.0,0.17309573],[97422.0,0.12161834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791170370,[[97425.0,0.3608],[97421.0,0.01048285],[97418.0,0.2052903],[97415.0,0.3608],[97407.0,0.30509454]],[[97426.0,0.2052735],[97433.0,0.0305],[97439.0,0.12271947],[97440.0,0.24339067],[97468.0,0.18336521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791210295,[[97496.0,0.58195792],[97489.0,0.3608],[97487.0,0.20400454],[97486.0,0.04275214],[97476.0,0.2183]],[[97497.0,0.0001539],[97499.0,0.2051211],[97500.0,0.1],[97504.0,0.0301],[97512.0,0.01008827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791253919,[[97479.0,0.00015382],[97466.0,0.3608],[97465.0,0.18306724],[97460.0,0.24410076],[97458.0,0.2052041]],[[97480.0,0.2051598],[97481.0,0.05064],[97485.0,0.3608],[97489.0,0.06196629],[97490.0,0.12161834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791298460,[[97472.0,0.3608],[97468.0,0.01035961],[97467.0,0.2051863],[97465.0,0.18322114],[97461.0,0.24410076]],[[97473.0,0.2051745],[97477.0,0.0323],[97478.0,0.01051542],[97481.0,0.3922],[97482.0,0.0512893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791347109,[[97465.0,0.3608],[97462.0,0.21558691],[97457.0,0.0642],[97450.0,0.12161834],[97415.0,0.03550162]],[[97466.0,0.2051892],[97474.0,0.0313],[97480.0,0.17290854],[97482.0,0.3608],[97493.0,0.18333389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791395534,[[97457.0,0.3608],[97456.0,0.0001539],[97454.0,0.01046016],[97453.0,0.24493037],[97451.0,0.0321]],[[97458.0,0.2052061],[97465.0,0.051298],[97468.0,0.3608],[97469.0,0.0512957],[97470.0,0.13213512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791438062,[[97452.0,0.2052187],[97449.0,0.0312],[97448.0,0.3608],[97442.0,0.24493037],[97439.0,0.3608]],[[97453.0,0.0370539],[97460.0,0.2052031],[97470.0,0.12161834],[97474.0,0.01025221],[97475.0,0.04988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791496100,[[97503.0,0.3418],[97501.0,0.01049089],[97500.0,0.2051175],[97495.0,0.3609539],[97483.0,1.50148]],[[97505.0,0.2051086],[97513.0,0.0962],[97514.0,0.0001539],[97515.0,0.18364252],[97518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791533230,[[97539.0,0.02563734],[97536.0,0.2050413],[97533.0,0.3608],[97530.0,0.12112312],[97523.0,0.0319]],[[97540.0,0.0314],[97551.0,0.2050108],[97556.0,0.0628],[97557.0,0.18364252],[97560.0,0.13165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791629685,[[97526.0,0.00015382],[97507.0,0.2051016],[97500.0,0.0325],[97490.0,0.54946113],[97489.0,0.00153815]],[[97527.0,0.237161],[97528.0,0.3608],[97531.0,0.04976],[97532.0,0.0102181],[97535.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791693623,[[97463.0,0.30015382],[97453.0,0.3608],[97451.0,0.04373513],[97449.0,0.2052237],[97447.0,0.21423337]],[[97464.0,0.2051935],[97467.0,0.01275908],[97473.0,0.1724649],[97485.0,0.2186391],[97487.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791735956,[[97463.0,0.00015382],[97461.0,0.18400292],[97454.0,0.24556875],[97444.0,0.66865813],[97437.0,0.2358496]],[[97464.0,0.2549135],[97465.0,0.0314],[97466.0,0.0302],[97470.0,0.3608],[97471.0,0.0512949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791807727,[[97463.0,0.00015382],[97448.0,0.3608],[97442.0,0.26046569],[97436.0,0.5660516],[97435.0,0.24556875]],[[97464.0,0.40513676],[97465.0,0.205193],[97472.0,0.2171],[97473.0,0.24275204],[97474.0,0.4120936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791861267,[[97423.0,0.3608],[97422.0,0.18435275],[97418.0,0.01181399],[97415.0,0.24556875],[97410.0,0.07967903]],[[97428.0,0.2052693],[97437.0,0.07967903],[97438.0,0.0319],[97439.0,0.1008717],[97440.0,0.07967903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791908802,[[97387.0,0.00169424],[97378.0,0.3608],[97375.0,0.18435275],[97370.0,0.24556875],[97366.0,0.5661988]],[[97389.0,0.2053533],[97391.0,0.0322],[97396.0,0.0642],[97399.0,0.36095398],[97400.0,0.12148673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791943939,[[97361.0,0.2054097],[97360.0,0.6097],[97358.0,0.01137592],[97355.0,0.0513556],[97351.0,0.3608]],[[97374.0,0.18430029],[97386.0,0.2548385],[97389.0,0.3608],[97390.0,0.12148673],[97400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738791978666,[[97333.0,0.3608],[97327.0,0.0307],[97322.0,0.2054921],[97319.0,0.3608],[97314.0,0.01116689]],[[97334.0,0.04944],[97340.0,0.12148673],[97341.0,0.00015406],[97350.0,0.12148673],[97351.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792028798,[[97300.0,0.1],[97299.0,0.0656],[97293.0,0.2055535],[97291.0,0.2183],[97288.0,0.66865813]],[[97310.0,0.12148673],[97319.0,0.3608],[97320.0,0.0327],[97321.0,0.08236745],[97350.0,0.12148673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792066915,[[97369.0,0.033],[97368.0,0.3608],[97365.0,0.0317],[97364.0,0.2054037],[97360.0,0.37177732]],[[97377.0,0.00015406],[97378.0,0.0494],[97380.0,0.0311],[97382.0,0.12148673],[97389.0,0.18430029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792180229,[[97386.0,0.00015406],[97381.0,0.0323],[97377.0,0.01064304],[97376.0,0.3608],[97374.0,0.2053828]],[[97387.0,0.2053557],[97388.0,0.03],[97392.0,0.04928],[97393.0,0.01103895],[97395.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792246971,[[97358.0,0.0312],[97357.0,0.2054183],[97356.0,0.3608],[97348.0,0.0303],[97340.0,0.12173454]],[[97359.0,0.00015406],[97370.0,0.12312178],[97371.0,0.04928],[97372.0,0.3608],[97374.0,0.21611328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792283304,[[97343.0,0.00015406],[97338.0,0.24648699],[97334.0,0.01060109],[97333.0,0.51192623],[97320.0,0.12163445]],[[97350.0,0.2054337],[97353.0,0.3608],[97359.0,0.00015406],[97361.0,0.1412],[97362.0,0.13204856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792336340,[[97235.0,0.00154266],[97227.0,0.0323],[97223.0,0.3933],[97218.0,0.01068347],[97210.0,0.12165485]],[[97237.0,0.57726269],[97244.0,0.0327],[97245.0,0.0492],[97246.0,0.12165485],[97247.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792386692,[[97281.0,0.5663794],[97279.0,0.4035193],[97274.0,0.0654],[97271.0,1.5],[97230.0,0.67116344]],[[97282.0,0.00015423],[97293.0,0.2055552],[97298.0,0.04916],[97300.0,0.13221845],[97301.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792427121,[[97302.0,0.00015414],[97296.0,0.24648699],[97294.0,0.24637786],[97293.0,0.2183],[97291.0,0.00154162]],[[97304.0,0.2055312],[97312.0,0.48245485],[97315.0,0.0618],[97316.0,0.00015414],[97317.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792476343,[[97242.0,0.3608],[97237.0,0.0327],[97236.0,0.0305],[97234.0,0.01037197],[97232.0,0.5664828]],[[97252.0,0.2056408],[97254.0,0.0306],[97255.0,0.05951793],[97258.0,0.3608],[97261.0,0.12165485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792518365,[[97225.0,0.2056971],[97221.0,0.72308],[97220.0,0.01028884],[97215.0,0.18459925],[97202.0,1.5]],[[97227.0,0.00015422],[97239.0,0.04908],[97240.0,0.12165485],[97243.0,0.40048526],[97855.0,2.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792560825,[[97213.0,0.3608],[97212.0,0.03],[97211.0,0.0312],[97208.0,0.032],[97206.0,0.18474076]],[[97217.0,0.2057155],[97223.0,0.15165485],[97224.0,0.3608],[97230.0,0.01039859],[97242.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792595441,[[96937.0,0.2063069],[96929.0,0.3608],[96919.0,0.3608],[96916.0,0.00015484],[96910.0,1.78415051]],[[96951.0,0.3608],[96962.0,0.05268],[96968.0,0.3608],[96970.0,0.42350739],[96980.0,0.28415051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792620456,[[96882.0,0.2064261],[96871.0,0.0516119],[96866.0,1.5521747],[96860.0,0.3608],[96854.0,0.3608]],[[96883.0,0.3608],[96887.0,0.18223082],[96890.0,0.05252],[96893.0,0.36136001],[97520.0,0.10239905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792683803,[[96968.0,0.2062429],[96964.0,0.6608],[96957.0,0.05084],[96955.0,0.11598234],[96954.0,0.4123679]],[[96969.0,0.15297292],[96974.0,0.00015474],[96978.0,0.00052001],[96983.0,0.18319146],[96989.0,0.21266773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792718836,[[96998.0,0.2061787],[96990.0,0.00015466],[96986.0,0.18348532],[96983.0,0.00884981],[96981.0,0.0515537]],[[97000.0,0.4608],[97008.0,0.3608],[97009.0,0.00015466],[97013.0,0.00874132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792746962,[[97027.0,0.1871175],[97018.0,0.49304614],[97014.0,0.0714],[97013.0,0.3608],[97010.0,0.0693]],[[97028.0,0.00015466],[97030.0,0.18309366],[97039.0,0.3608],[97040.0,0.00893312],[97041.0,0.2060894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792772078,[[96966.0,0.2062472],[96965.0,0.00154663],[96960.0,0.3608],[96958.0,0.12252857],[96956.0,0.00015466]],[[96968.0,0.3608],[96969.0,0.00052001],[96975.0,0.00015466],[96977.0,0.05],[96980.0,0.2062182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792812898,[[96863.0,0.3608],[96862.0,1.7064673],[96861.0,0.43096529],[96856.0,0.0801],[96854.0,0.1641]],[[96871.0,0.3608],[96876.0,0.2064398],[96880.0,0.48332857],[96881.0,0.05092],[96900.0,0.12252857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792838610,[[96759.0,0.206687],[96752.0,0.3608],[96740.0,0.26881363],[96739.0,0.3608]],[[96770.0,0.18451363],[96771.0,0.36132001],[96776.0,0.3608],[96780.0,0.05248],[96786.0,0.00918407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792866240,[[96771.0,0.00015501],[96765.0,0.2066755],[96755.0,0.3608],[96746.0,0.0864],[96741.0,1.5882]],[[96778.0,0.05372],[96779.0,0.36132001],[96780.0,0.0843],[96781.0,0.18451363],[96801.0,0.0516501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792891740,[[96805.0,0.2065902],[96799.0,0.3608],[96789.0,0.54531363],[96788.0,0.0931],[96787.0,0.00015501]],[[96806.0,0.00015501],[96822.0,0.0909],[96829.0,0.05524],[96840.0,0.0878],[96847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792926971,[[96700.0,0.1],[96684.0,0.3608],[96680.0,0.00076],[96675.0,0.3608],[96662.0,0.05512]],[[96702.0,0.2068123],[96704.0,0.3608],[96710.0,0.18468129],[96711.0,0.17585509],[96712.0,0.41648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738792964493,[[96701.0,0.3608],[96700.0,0.2068126],[96698.0,0.00981309],[96690.0,0.24659832],[96684.0,0.3608]],[[96702.0,0.00015509],[96736.0,0.3608],[96740.0,0.12329916],[96780.0,0.12329916],[96781.0,0.56432863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793027740,[[96811.0,0.69262196],[96810.0,0.2065777],[96809.0,0.36623692],[96807.0,1.5],[96801.0,0.3608]],[[96812.0,3e-08],[96823.0,0.2065531],[96829.0,0.2836],[96830.0,0.3608],[96839.0,0.0097511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793063267,[[96807.0,0.2065858],[96803.0,0.3608],[96796.0,0.00972584],[96789.0,0.00015493],[96787.0,0.3608]],[[96809.0,0.2065828],[96816.0,0.3628704],[96823.0,0.0516379],[96824.0,0.112106],[96825.0,0.36095493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793094973,[[96831.0,0.00015493],[96822.0,0.3608],[96812.0,0.3608],[96811.0,0.0956],[96809.0,0.0952]],[[96832.0,0.2238607],[96855.0,0.15168559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793123797,[[96774.0,0.00015493],[96773.0,0.097],[96763.0,0.1929],[96759.0,0.2066882],[96754.0,0.3608]],[[96775.0,0.93390377],[96780.0,0.0552],[96785.0,0.01002242],[96791.0,0.0516553],[96794.0,0.00015493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793160118,[[96784.0,0.00018068],[96781.0,0.00015501],[96776.0,0.2066512],[96775.0,0.00985916],[96774.0,0.0936]],[[96785.0,0.00141276],[96786.0,0.56795151],[96796.0,0.4605],[96800.0,0.00015501],[96848.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793191449,[[96780.0,0.2066435],[96778.0,0.3608],[96769.0,0.00154988],[96768.0,0.3608],[96765.0,0.0516684]],[[96781.0,0.00056001],[96785.0,0.15168559],[96799.0,0.06504413],[96800.0,0.567401],[96805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793227288,[[96805.0,0.0015493],[96783.0,0.05456],[96779.0,0.00076],[96772.0,0.0516647],[96736.0,0.03610575]],[[96806.0,0.0962],[96807.0,0.5673867],[96810.0,0.1041],[96822.0,0.3608],[96828.0,0.0516354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793281121,[[96840.0,0.18503632],[96835.0,0.09585483],[96834.0,0.00154886],[96831.0,0.05348],[96830.0,0.6689846]],[[96854.0,0.00015483],[96859.0,0.101],[96860.0,0.3608],[96865.0,0.3608],[96877.0,0.0516096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793291319,[[96878.0,0.2064343],[96872.0,0.01037572],[96866.0,1.55348],[96865.0,0.3608],[96862.0,0.1997]],[[96881.0,0.2064288],[96884.0,0.3608],[96890.0,0.0966],[96891.0,0.00015454],[96895.0,0.25197422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793332946,[[96856.0,0.2064814],[96847.0,0.147925],[96846.0,0.3608],[96839.0,1.50112],[96838.0,0.2097]],[[96857.0,0.00015483],[96865.0,0.3608],[96866.0,0.2064602],[96869.0,0.0994],[96870.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793378294,[[96889.0,0.2064111],[96887.0,1.5],[96886.0,0.3608],[96876.0,0.0516094],[96875.0,0.3608]],[[96900.0,0.2166],[96901.0,0.3608],[96912.0,0.3608],[96919.0,0.052],[97098.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793431210,[[96868.0,0.3608],[96859.0,0.1037],[96858.0,0.1077],[96857.0,0.3608],[96839.0,0.05088]],[[96892.0,0.05088],[96893.0,0.1029],[96895.0,0.3608],[96899.0,0.1033],[96903.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793521765,[[96944.0,0.58321618],[96933.0,1.9808157],[96924.0,0.1102],[96896.0,0.04514221],[96895.0,0.04515484]],[[96945.0,0.1515316],[96952.0,0.18505846],[96954.0,0.00015456],[96957.0,0.3608],[96966.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793561428,[[96974.0,0.2062301],[96973.0,0.3608],[96970.0,0.01247846],[96965.0,0.1017],[96964.0,0.0515628]],[[96976.0,0.1073],[96983.0,0.3107116],[96988.0,0.3608],[96994.0,0.05076],[97000.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793596837,[[97067.0,0.2060317],[97066.0,0.3608],[97064.0,0.07407099],[97063.0,0.00015458],[97059.0,0.1011]],[[97077.0,0.2060134],[97083.0,0.1013],[97084.0,0.3608],[97089.0,0.2066],[97096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793627470,[[97055.0,0.2115],[97048.0,0.36095458],[97040.0,1.50116],[97039.0,0.54565704],[97033.0,0.1012]],[[97070.0,0.3608],[97077.0,0.2011],[97078.0,0.1019],[97082.0,0.01189669],[97085.0,0.51374333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793661984,[[97086.0,0.2059906],[97078.0,1.50108],[97077.0,0.1011],[97076.0,0.58321932],[97073.0,0.18485704]],[[97091.0,0.2059836],[97097.0,0.36132001],[97105.0,0.103],[97107.0,0.1039],[97109.0,0.01199515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793706709,[[97056.0,0.102],[97055.0,0.206057],[97050.0,0.1044],[97049.0,0.01167237],[97047.0,0.3609545]],[[97057.0,0.3608],[97067.0,0.2625138],[97073.0,0.3608],[97074.0,0.2177],[97122.0,0.51326804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793739037,[[97069.0,0.01164875],[97052.0,1.7060641],[97044.0,0.103],[97037.0,0.2083],[96956.0,0.0360691]],[[97076.0,0.2067],[97077.0,0.3608],[97078.0,0.2060108],[97088.0,0.46722001],[97091.0,0.01130567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793775566,[[96944.0,0.1103],[96943.0,0.01148325],[96939.0,0.2063034],[96937.0,0.2197],[96936.0,0.24533251]],[[96951.0,0.3608],[96954.0,0.2062735],[96955.0,0.1023],[96956.0,0.1032],[96957.0,0.00015467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793813104,[[96878.0,0.1067],[96877.0,0.2184],[96870.0,0.5672513],[96861.0,0.24679444],[96859.0,0.3608]],[[96889.0,0.2064113],[96890.0,0.3608],[96894.0,0.00015475],[96901.0,0.07235286],[96906.0,0.2059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793863537,[[96773.0,0.3608],[96766.0,0.3608],[96761.0,0.01335493],[96751.0,0.206704],[96737.0,0.556]],[[96787.0,0.3608],[96797.0,0.567408],[96807.0,0.3396],[96808.0,0.00015492],[96809.0,0.00155049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793883279,[[96808.0,0.55941483],[96801.0,0.1126],[96800.0,0.2292],[96799.0,0.3608],[96795.0,0.00015492]],[[96814.0,0.00015492],[96816.0,0.211851],[96819.0,0.3608],[96822.0,0.24211543],[96827.0,0.2065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793954213,[[96796.0,0.1096],[96791.0,0.1045],[96789.0,0.1083],[96787.0,0.2066279],[96784.0,0.01298363]],[[96797.0,0.3608],[96807.0,0.3608],[96808.0,0.2065854],[96811.0,0.00015491],[96813.0,0.01254743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738793984645,[[96764.0,0.1172],[96762.0,0.2066815],[96760.0,0.12303497],[96757.0,0.2201],[96756.0,0.2183]],[[96782.0,0.2274],[96783.0,0.3608],[96787.0,0.20678359],[96793.0,0.37362805],[96801.0,0.12303497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794022162,[[96634.0,0.1209]],[[96664.0,0.3608],[96672.0,0.48435498],[96681.0,0.01258178],[96685.0,0.07364],[96690.0,0.23493497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794054084,[[96555.0,0.207125],[96545.0,0.3608],[96544.0,0.1235],[96541.0,0.1131],[96537.0,0.0517908]],[[96556.0,0.2294687],[96561.0,0.3608],[96565.0,0.00015532],[96575.0,0.3608],[96581.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794094722,[[96630.0,0.00228609],[96629.0,0.2069665],[96620.0,0.18512592],[96612.0,0.12705525],[96600.0,0.54592592]],[[96631.0,0.00015525],[96633.0,0.3608],[96639.0,0.121],[96641.0,0.3608],[96647.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794128841,[[96642.0,0.00015515],[96621.0,0.05],[96610.0,0.12330519],[96607.0,0.4845],[96602.0,1.5]],[[96643.0,0.1314],[96644.0,0.2069345],[96647.0,0.3608],[96649.0,0.01446452],[96650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794166270,[[96627.0,0.12330519],[96622.0,0.35701908],[96621.0,0.0015523],[96611.0,0.1969],[87944.0,0.015]],[[96637.0,0.00015524],[96640.0,0.00052001],[96643.0,0.01458456],[96649.0,0.28077356],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794209992,[[96610.0,0.48426043],[96604.0,0.2070197],[96601.0,0.1426],[96600.0,0.12330519],[96599.0,0.3608]],[[96616.0,0.2069963],[96629.0,0.00015524],[96630.0,0.36136001],[96635.0,0.2772],[96640.0,0.15137356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794251115,[[96551.0,0.3608],[96550.0,0.41356028],[96547.0,0.1374],[96537.0,0.3608],[96497.0,0.51266803]],[[96563.0,0.00015532],[96564.0,0.3608],[96578.0,0.0517694],[96579.0,0.3608],[96593.0,0.21533356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794301934,[[96577.0,0.00155302],[96560.0,0.30895855],[96559.0,0.2071161],[96555.0,0.01303252],[96550.0,0.66768169]],[[96578.0,0.58105597],[96580.0,0.1484],[96581.0,0.1443],[96582.0,0.3608],[96586.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794383492,[[96655.0,0.18565336],[96649.0,0.24740169],[96646.0,0.00015515],[96644.0,0.1459],[96641.0,0.3435391]],[[96656.0,0.2069088],[96662.0,0.36132001],[96665.0,0.00015515],[96670.0,0.53830519],[96671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794427519,[[96634.0,0.2069541],[96631.0,0.39110169],[96630.0,0.12330519],[96628.0,0.2888],[96623.0,0.3608]],[[96635.0,0.2069537],[96643.0,0.36095523],[96653.0,0.2891],[96654.0,0.41304871],[96655.0,0.01516068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794476148,[[96633.0,0.00015515],[96622.0,0.00155198],[96607.0,0.1381],[96600.0,1.77506229],[95755.0,0.12728907]],[[96634.0,0.5677559],[96640.0,0.01440263],[96644.0,0.41672],[96648.0,0.0517318],[96650.0,0.12330519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794507776,[[96672.0,0.2068675],[96660.0,0.06590819],[96657.0,0.00124],[96656.0,0.3608],[96652.0,0.1962292]],[[96673.0,0.2068731],[96679.0,0.01458977],[96683.0,0.3608],[96686.0,0.1488],[96688.0,0.0517105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794548207,[[96619.0,0.0892],[96612.0,0.56795674],[96610.0,0.21390519],[96594.0,0.3377],[96587.0,0.4319721]],[[96620.0,0.2069859],[96622.0,0.3608],[96631.0,0.00015524],[96637.0,0.0517374],[96638.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794605436,[[96616.0,0.2069934],[96613.0,0.3608],[96610.0,0.1234828],[96605.0,0.3608],[96600.0,0.1234828]],[[96621.0,0.15080436],[96623.0,0.3608],[96629.0,0.1671],[96630.0,0.1810931],[96650.0,0.1234828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794639868,[[96771.0,0.3608],[96767.0,0.2066712],[96763.0,0.3608],[96762.0,0.00015499],[96761.0,0.1234828]],[[96772.0,0.0816],[96773.0,0.2066605],[96778.0,0.0791],[96781.0,0.00015499],[96792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794677200,[[96882.0,0.00015483],[96878.0,0.3608],[96870.0,0.1234828],[96862.0,0.21002],[96850.0,0.6194]],[[96883.0,0.206424],[96892.0,0.4124014],[96899.0,0.0767],[96900.0,0.229797],[96901.0,0.36095428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794710034,[[96791.0,0.00015492],[96786.0,0.3608],[96780.0,0.18451711],[96776.0,0.01264657],[96774.0,0.2066559]],[[96792.0,0.206618],[96795.0,0.3608],[96799.0,0.01244912],[96800.0,0.0762],[96801.0,0.00015492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794750272,[[96815.0,0.12284627],[96808.0,0.5673825],[96806.0,0.18614965],[96802.0,0.3608],[96800.0,0.13136]],[[96823.0,0.5673519],[96832.0,0.3608],[96833.0,0.0516327],[96834.0,0.00015492],[96839.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794785795,[[96720.0,0.3608],[96715.0,1.8608],[96712.0,0.2619072],[96711.0,0.01150496],[96710.0,0.18447822]],[[96739.0,0.360955],[96753.0,0.0516758],[96755.0,0.3608],[96760.0,0.23615002],[96761.0,0.05512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794866941,[[96846.0,0.3608],[96843.0,0.2065074],[96840.0,0.2461416],[96838.0,0.3608],[96832.0,0.00015492]],[[96847.0,0.2065007],[96851.0,0.00015492],[96858.0,0.0516195],[96863.0,0.0516169],[96866.0,0.37219132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794911779,[[96759.0,0.000155],[96743.0,0.5675222],[96741.0,0.01095169],[96740.0,0.1230708],[96725.0,0.05476]],[[96760.0,0.21760128],[96764.0,0.3608],[96769.0,0.000155],[96772.0,0.0516653],[96779.0,0.15886382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794946707,[[96694.0,0.3608],[96690.0,0.1230708],[96688.0,0.00015516],[96687.0,0.153],[96682.0,0.05476]],[[96706.0,0.2068028],[96707.0,0.00015516],[96727.0,0.41556],[96729.0,0.15156382],[96730.0,0.1230708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738794978837,[[96624.0,0.00155221],[96610.0,0.3608],[96606.0,0.2070145],[96604.0,0.0111221],[96601.0,0.0799]],[[96625.0,0.5677751],[96631.0,0.1524],[96632.0,0.01114467],[96636.0,0.3608],[96639.0,0.0517364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795015035,[[96540.0,0.39269397],[96533.0,0.3608],[96523.0,0.07268],[96521.0,0.01103544],[96516.0,0.3377]],[[96561.0,0.3608],[96564.0,0.2071076],[96572.0,0.60275537],[96578.0,0.0788],[96583.0,0.07268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795027552,[[96595.0,0.2070393],[96589.0,0.3608],[96581.0,0.37179298],[96580.0,0.18553877],[96579.0,0.0517683]],[[96596.0,0.00015534],[96600.0,0.1],[96610.0,0.3608],[96618.0,0.20699],[96646.0,0.0517329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795052558,[[96462.0,0.2073228],[96455.0,0.00015543],[96452.0,0.16683205],[96450.0,0.18709382],[96426.0,0.3377]],[[96468.0,0.3608],[96474.0,0.00015543],[96479.0,0.3608],[96486.0,0.0518185],[96494.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795084290,[[96420.0,0.207415],[96411.0,0.54633877],[96402.0,0.0808],[96400.0,0.18553877],[96399.0,0.36228]],[[96426.0,0.3608],[96437.0,0.3608],[96457.0,0.01065744],[96459.0,0.1656],[96471.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795113998,[[96454.0,0.01620145],[96453.0,0.3608],[96451.0,0.00015551],[96441.0,1.9562683],[96393.0,0.37063844]],[[96465.0,0.3608],[96471.0,0.00015551],[96476.0,0.3608],[96479.0,0.16],[96480.0,0.18553877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795145527,[[96451.0,0.2073468],[96447.0,0.36228],[96440.0,0.12383106],[96436.0,0.37141035],[96426.0,0.0518502]],[[96466.0,0.3608],[96470.0,0.12383106],[96481.0,0.051821],[96483.0,0.52350197],[96487.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795214365,[[96547.0,0.00015534],[96545.0,0.3608],[96537.0,0.21795961],[96534.0,0.3608],[96529.0,0.24628686]],[[96549.0,0.2071393],[96559.0,0.00015534],[96565.0,0.4125759],[96573.0,0.0517717],[96576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795252301,[[96554.0,0.00015534],[96538.0,0.00155365],[96535.0,0.2071676],[96533.0,0.37149898],[96520.0,0.12365128]],[[96555.0,0.57872528],[96559.0,0.3608],[96564.0,0.17558312],[96569.0,0.1487],[96583.0,0.15228041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795296834,[[96548.0,0.00015534],[96540.0,0.1845],[96539.0,0.4559],[96533.0,0.2071707],[96530.0,0.48445128]],[[96549.0,0.2204471],[96557.0,0.3608],[96567.0,0.00015534],[96568.0,0.3608],[96571.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795326772,[[96615.0,0.01617808],[96614.0,0.2069983],[96609.0,0.3608],[96599.0,0.3608],[96598.0,0.12365128]],[[96625.0,0.0913],[96633.0,0.3608],[96637.0,0.188],[96640.0,0.12365128],[96642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795352283,[[96610.0,0.37349592],[96606.0,0.05691525],[96605.0,0.2070176],[96604.0,0.0963],[96563.0,1.5]],[[96624.0,0.3608],[96626.0,0.00015525],[96635.0,0.3608],[96637.0,0.01248902],[96691.0,0.5945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795389414,[[96549.0,0.00015535],[96528.0,0.207183],[96526.0,0.01267419],[96520.0,0.12366261],[88018.0,0.00042857]],[[96550.0,0.2071358],[96555.0,0.01265895],[96559.0,0.1085394],[96598.0,0.172],[97373.0,0.10239905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795435037,[[96528.0,0.36972598],[96510.0,0.58387918],[96509.0,0.20877724],[96505.0,0.0927]],[[96538.0,0.5679616],[96540.0,0.05664],[96547.0,0.12371145],[96548.0,0.0517852],[96549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795474772,[[96534.0,0.2071699],[96527.0,0.21911145],[96526.0,0.4539],[96525.0,0.0969],[96522.0,0.01179299]],[[96537.0,0.15272995],[96541.0,0.00015543],[96544.0,0.18348657],[96553.0,0.3608],[96562.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795522511,[[96426.0,0.2074003],[96420.0,0.18594689],[96414.0,0.25690904],[96413.0,0.00969399],[96412.0,0.05652]],[[96430.0,0.00015561],[96436.0,0.3608],[96437.0,0.2073805],[96463.0,0.05652],[96479.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795546312,[[96419.0,0.00015552],[96410.0,0.12380424],[96405.0,0.00956734],[96401.0,0.3608],[96395.0,0.05648]],[[96429.0,0.2073958],[96431.0,0.65856001],[96432.0,0.3608],[96438.0,0.05199982],[96441.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795582647,[[96435.0,0.00015552],[96434.0,0.2073838],[96428.0,0.00949881],[96421.0,0.05648],[96420.0,0.48445295]],[[96436.0,0.2073807],[96443.0,0.3608],[96444.0,0.0914],[96450.0,0.14819332],[96451.0,0.00981044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795674210,[[96481.0,1.38259976],[96477.0,1.50064],[96476.0,0.30761077],[96466.0,0.0562],[96465.0,0.0518293]],[[96482.0,0.8086818],[96483.0,0.00015552],[96490.0,0.3608],[96491.0,0.00976798],[96494.0,0.051814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795708635,[[96494.0,0.00015544],[96487.0,0.30761077],[96482.0,0.00971803],[96481.0,1.71168],[96480.0,0.1237576]],[[96499.0,0.1242],[96500.0,0.1215],[96501.0,0.1218],[96502.0,0.3608],[96506.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795753984,[[96572.0,0.12366724],[96568.0,0.20725266],[96558.0,0.05584],[96556.0,0.1175],[96552.0,0.3608]],[[96573.0,0.2070866],[96574.0,0.3608],[96577.0,0.1298],[96582.0,0.3608],[96583.0,0.0517666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795789101,[[96600.0,0.2070287],[96596.0,0.37098738],[96591.0,0.17938724],[96590.0,0.05191776],[96587.0,0.51330803]],[[96601.0,0.1249],[96604.0,0.2070202],[96614.0,0.3608],[96616.0,0.2182],[96617.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795853361,[[96614.0,0.2069978],[96610.0,0.00015527],[96609.0,0.3608],[96607.0,0.18622986],[96605.0,0.08103071]],[[96615.0,0.2069975],[96626.0,0.00052001],[96627.0,0.16686484],[96630.0,0.0517412],[96632.0,0.18444127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795906898,[[96596.0,0.00015527],[96590.0,0.0932146],[96589.0,0.18621365],[96586.0,0.51266803],[96584.0,0.36108231]],[[96599.0,0.0517577],[96606.0,0.38287237],[96607.0,0.0517538],[96610.0,0.08103071],[96613.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738795953728,[[96614.0,0.4692],[96613.0,0.18621365],[96610.0,0.2070069],[96607.0,0.01230186],[96604.0,0.24808231]],[[96615.0,0.0001547],[96626.0,0.3608],[96628.0,0.21768892],[96631.0,0.159241],[96639.0,0.40154127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796001557,[[96613.0,0.2070005],[96609.0,0.18627332],[96608.0,0.3608],[96605.0,0.24808231],[96602.0,0.109]],[[96615.0,0.0001547],[96620.0,0.2069859],[96624.0,0.3608],[96636.0,0.3608],[96640.0,0.08103071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796040192,[[96614.0,0.01617867],[96612.0,0.45508491],[96610.0,0.3723445],[96607.0,0.30761077],[96596.0,0.05263407]],[[96615.0,0.0001547],[96624.0,0.01154682],[96627.0,0.25656582],[96633.0,0.40154127],[97379.0,0.11226055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796088632,[[96579.0,0.00282665],[96576.0,0.3608],[96574.0,0.1948],[96572.0,0.38981871],[96571.0,0.197583]],[[96580.0,0.2070728],[96588.0,0.00015527],[96592.0,0.3608],[96597.0,0.2171],[96598.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796139777,[[96526.0,0.00155377],[96514.0,0.1008],[96511.0,0.0945],[96510.0,0.08103071],[96503.0,1.86144]],[[96527.0,0.2071851],[96532.0,0.3608],[96533.0,0.0517931],[96536.0,0.0517915],[96540.0,0.08103071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796223248,[[96550.0,0.095],[96549.0,0.2071379],[96542.0,0.12385938],[96541.0,0.34195544],[96537.0,0.0992]],[[96560.0,0.15432126],[96562.0,0.1911],[96567.0,0.18444127],[96572.0,0.0974],[96575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796258384,[[96546.0,0.2855],[96545.0,0.3608],[96544.0,0.00015536],[96521.0,0.23733094],[96516.0,0.24837982]],[[96548.0,0.2071414],[96555.0,0.3608],[96557.0,0.01118447],[96562.0,0.0517776],[96567.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796300415,[[96508.0,0.00015536],[96504.0,0.2072333],[96490.0,1.62385938],[96481.0,0.1495206],[96480.0,0.05356]],[[96510.0,0.0957],[96511.0,0.0969],[96512.0,0.3608],[96514.0,0.3608],[96516.0,0.2072095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796352771,[[96435.0,0.00015545],[96432.0,0.0987],[96431.0,0.50872164],[96429.0,0.1951],[96421.0,0.2074112]],[[96437.0,0.5681783],[96448.0,0.0518391],[96449.0,0.3608],[96454.0,0.10642297],[96455.0,0.051835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796397710,[[96520.0,0.3608],[96517.0,0.01355744],[96512.0,1.5],[96511.0,0.12385938],[96510.0,0.12385938]],[[96521.0,0.2071978],[96535.0,0.0987],[96536.0,0.0517917],[96541.0,0.3608],[96546.0,0.0517863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796426434,[[96487.0,0.01635575],[96470.0,0.18554842],[96469.0,0.2073081],[96468.0,0.01360324],[96467.0,0.3608]],[[96488.0,0.106],[96489.0,0.2072666],[96491.0,0.0949],[96492.0,0.3608],[96493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796455845,[[96616.0,0.01617814],[96607.0,0.05308],[96606.0,0.2070139],[96600.0,0.19818356],[96590.0,0.10575268]],[[96617.0,0.206994],[96620.0,0.00015529],[96628.0,0.3608],[96631.0,0.1049],[96638.0,0.0517371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796484576,[[96499.0,0.00015538],[96491.0,0.2072607],[96490.0,0.18554021],[96481.0,0.1019],[96479.0,0.1076]],[[96500.0,0.5680432],[96513.0,0.051804],[96515.0,0.36168001],[96519.0,0.01307168],[96520.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796512091,[[96558.0,0.3608],[96553.0,0.3608],[96550.0,0.18554021],[96542.0,0.01609839],[96522.0,0.3621]],[[96579.0,0.3608],[96586.0,0.00015538],[96590.0,0.18554021],[96591.0,0.3608],[96603.0,0.05308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796544910,[[96528.0,0.2071818],[96524.0,0.00015538],[96522.0,0.18554021],[96516.0,0.3608],[96513.0,0.01007491]],[[96532.0,0.2071754],[96542.0,0.3608],[96543.0,0.00015538],[96554.0,0.54548736],[96567.0,0.0517753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796610364,[[96401.0,1.5],[96400.0,0.11005589],[96398.0,0.2074619],[96397.0,0.3608],[96391.0,0.00015554]],[[96410.0,0.00015554],[96417.0,0.3608],[96424.0,0.051852],[96430.0,0.23738911],[96452.0,0.0518367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796641581,[[96341.0,0.20774061],[96335.0,0.1089],[96334.0,0.3608],[96330.0,0.18554021],[96325.0,0.0519045]],[[96351.0,0.38762001],[96353.0,0.00023],[96366.0,0.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796671388,[[96395.0,0.13071303],[96393.0,0.27176],[96392.0,0.3608],[96385.0,0.051872]],[[96403.0,0.00711563],[96410.0,0.209],[96426.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796702515,[[96448.0,0.04213432],[96446.0,0.00015555],[96444.0,0.2073617],[96443.0,0.3608],[96432.0,0.3769346]],[[96449.0,0.11422],[96450.0,0.2073524],[96460.0,0.3608],[96465.0,0.01059685],[96470.0,0.2723272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796739737,[[96461.0,0.0015549],[96460.0,0.12386006],[96456.0,0.3608],[96455.0,0.05372],[96452.0,0.2184]],[[96488.0,0.1066],[96489.0,0.3608],[96492.0,0.12386006],[96493.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796775481,[[96464.0,0.01620546],[96458.0,0.23423065],[96457.0,0.3608],[96452.0,0.00015554],[96422.0,0.0518526]],[[96465.0,0.2073188],[96472.0,0.00015554],[96474.0,0.3608],[96480.0,0.12391392],[96539.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796801285,[[96540.0,0.01619085],[96535.0,0.12391392],[96531.0,0.3608],[96528.0,0.1052],[96527.0,0.00015545]],[[96545.0,0.3608],[96546.0,0.00015545],[96554.0,0.36144],[96559.0,0.1067],[96569.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796838311,[[96572.0,0.12191392],[96567.0,0.3228],[96566.0,0.5678997],[96565.0,0.00015537],[96523.0,0.0517979]],[[96582.0,0.57778],[96585.0,0.00010139],[96588.0,0.15443161],[96589.0,0.1041],[96598.0,0.1059184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796870254,[[96612.0,0.3923132],[96610.0,0.12391392],[96609.0,0.22048059],[96608.0,0.4642],[96606.0,0.24708173]],[[96625.0,0.2069764],[96636.0,0.2171],[96638.0,0.05336],[96646.0,0.36152],[96664.0,0.15443161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796908899,[[96560.0,1.50052],[96559.0,0.18561113],[96556.0,0.33103532],[96554.0,0.24748151],[96500.0,0.03625718]],[[96562.0,0.2071108],[96572.0,0.3608],[96577.0,0.00015501],[96580.0,0.0517678],[96583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738796944725,[[96607.0,0.33092652],[96602.0,0.3272],[96601.0,0.3608],[96600.0,0.12391392],[96591.0,0.3608]],[[96612.0,0.2070031],[96617.0,0.3608],[96629.0,0.2103],[96630.0,0.18517123],[96633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797014978,[[96712.0,0.1006],[96709.0,0.37066635],[96706.0,0.3608],[96702.0,0.2068099],[96700.0,0.18469195]],[[96719.0,0.2067741],[96721.0,0.3608],[96726.0,0.01163235],[96730.0,0.05184263],[96732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797063214,[[96759.0,0.2066871],[96756.0,0.1923],[96755.0,0.0015502],[96754.0,0.19614929],[96753.0,0.3608]],[[96767.0,0.00015502],[96771.0,0.0943],[96783.0,0.3608],[96790.0,0.12320534],[96791.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797091850,[[96853.0,0.00015484],[96841.0,0.3608],[96830.0,0.095],[96828.0,0.3608],[96820.0,0.18441725]],[[96854.0,0.2064858],[96860.0,0.3608],[96867.0,0.00015423],[96870.0,0.23603055],[96877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797124077,[[96776.0,0.3608],[96774.0,0.2066559],[96768.0,0.01146066],[96759.0,1.5006],[96758.0,0.1933]],[[96778.0,0.2066497],[96782.0,0.000155],[96788.0,0.05484],[96790.0,0.54573726],[96800.0,0.0516504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797157903,[[96799.0,0.2066024],[96798.0,0.3608],[96780.0,0.18441725],[96779.0,0.051661],[96778.0,0.37217863]],[[96800.0,0.2066029],[96805.0,0.36132001],[96813.0,0.46076397],[96820.0,0.18441725],[96821.0,0.051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797197413,[[96774.0,0.67473987],[96769.0,0.40452874],[96765.0,0.0965],[96761.0,0.36921843],[96750.0,0.12303339]],[[96783.0,0.2066385],[96784.0,0.000155],[96794.0,0.36140001],[96800.0,0.12303339],[96801.0,0.06444373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797247265,[[96722.0,0.3608],[96713.0,0.48383339],[96707.0,0.0941],[96706.0,0.0995],[96700.0,0.1]],[[96723.0,0.00015508],[96731.0,0.2067492],[96736.0,0.01119868],[96750.0,0.58143339],[96751.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797323022,[[96683.0,0.1002],[96680.0,0.098],[96677.0,0.3608],[96674.0,0.01069024],[96672.0,0.1011]],[[96684.0,0.2068488],[96695.0,0.49505756],[96703.0,0.3608],[96705.0,0.0517013],[97435.0,0.11226055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797332529,[[96692.0,0.0981],[96691.0,0.3608],[96686.0,0.2068435],[96683.0,0.1002],[96630.0,0.12303339]],[[96694.0,0.2068293],[96695.0,0.00015508],[96702.0,0.13395447],[96708.0,0.05316],[96723.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797381667,[[96644.0,0.24759491],[96638.0,0.47369631],[96637.0,0.30976354],[96636.0,0.0969],[96633.0,0.3608]],[[96654.0,0.12318856],[96659.0,0.3608],[96663.0,0.3608],[96710.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797481923,[[96625.0,4.178e-05],[96621.0,0.0728],[96620.0,0.3608],[96614.0,0.2069984],[96609.0,0.0104425]],[[96626.0,0.21758455],[96632.0,0.139],[96633.0,0.2072736],[96635.0,0.00015517],[96636.0,0.12303339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797534161,[[96709.0,0.5675953],[96700.0,0.49437354],[96691.0,0.00015517],[96690.0,0.1046285],[96662.0,0.8829805]],[[96710.0,1e-08],[96718.0,0.068],[96728.0,0.0714],[96731.0,0.15450798],[96780.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797578399,[[96740.0,0.3608],[96737.0,0.3608],[96732.0,0.00015507],[96719.0,0.2474522],[96653.0,0.0956252]],[[96742.0,0.2067258],[96750.0,0.1543655],[96751.0,0.0105576],[96753.0,0.0516754],[96754.0,0.12303339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797626729,[[96748.0,0.7216],[96747.0,0.2067135],[96733.0,0.2474522],[96730.0,0.12303339],[96728.0,0.0685]],[[96749.0,0.2067099],[96751.0,4.46e-05],[96757.0,0.01041074],[96759.0,0.1543655],[96762.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797676146,[[96750.0,0.3608],[96742.0,0.37114097],[96740.0,0.2067271],[96733.0,1.50056],[96731.0,0.0741]],[[96751.0,0.20670661],[96752.0,0.01042252],[96755.0,0.22347044],[96757.0,0.0686],[96760.0,0.12303339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797727491,[[96721.0,0.00015507],[96719.0,0.3608],[96710.0,0.139],[96709.0,0.08002429],[96667.0,0.39695792]],[[96722.0,0.15460594],[96723.0,0.2067671],[96729.0,0.0739],[96730.0,0.47641074],[96734.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797773415,[[96709.0,0.2067945],[96708.0,0.0683],[96707.0,1.50056],[96706.0,0.0681],[96705.0,0.3608]],[[96711.0,0.00015507],[96717.0,0.18585129],[96719.0,0.2067745],[96727.0,0.1363],[98008.0,0.18938617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797820564,[[96811.0,0.37109491],[96809.0,0.2065817],[96804.0,0.05224],[96799.0,0.3608],[96793.0,0.0676]],[[96826.0,0.2065472],[96830.0,0.3608],[96833.0,0.12319769],[96838.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797854680,[[96889.0,0.20641],[96884.0,0.3608],[96883.0,0.01045944],[96880.0,0.12319769],[96876.0,0.05212]],[[96899.0,0.1989],[96900.0,0.1],[96903.0,0.3608],[96906.0,0.2063759],[96910.0,0.12319769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797910027,[[96810.0,0.00015491],[96803.0,0.3608],[96801.0,0.01054479],[96795.0,0.1952],[96284.0,0.10289772]],[[96812.0,0.2065755],[96814.0,0.3608],[96819.0,0.37188324],[96820.0,0.12319769],[96822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738797966255,[[96773.0,0.0686],[96769.0,0.01030477],[96768.0,0.0655],[96767.0,0.0639],[96764.0,0.60731634]],[[96774.0,0.2066566],[96779.0,0.3608],[96782.0,0.15490931],[96783.0,0.17234974],[96784.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798044936,[[96654.0,0.57815529],[96650.0,0.00015516],[96648.0,0.3608],[96640.0,0.37065761],[96609.0,0.0517519]],[[96662.0,0.2068965],[96669.0,0.00015516],[96670.0,0.12320141],[96681.0,0.0747],[96683.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798116588,[[96490.0,0.0015545],[96482.0,0.01058125],[96473.0,0.2073005],[96472.0,0.3608],[96471.0,0.2191]],[[96491.0,0.2072626],[96493.0,0.01019385],[96494.0,0.3608],[96500.0,0.12335682],[96502.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798156415,[[96460.0,0.3608],[96459.0,0.0738],[96453.0,0.21785969],[96451.0,0.14695558],[96450.0,0.0516]],[[96461.0,0.15437121],[96469.0,0.18571421],[96470.0,0.33066649],[96472.0,0.37195302],[96479.0,0.2245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798194846,[[96361.0,0.2075421],[96353.0,0.3608],[96351.0,0.0704],[96350.0,0.15373405],[96345.0,0.3608]],[[96362.0,0.3608],[96368.0,0.12320141],[96371.0,0.00015567],[96373.0,0.3608],[96418.0,0.0518552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798222267,[[96344.0,0.5683769],[96341.0,0.0794],[96334.0,0.01043156],[96330.0,0.18605371],[96268.0,0.13138993]],[[96358.0,0.3608],[96360.0,0.2075444],[96361.0,0.00015565],[96366.0,0.3608],[96368.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798256694,[[96339.0,0.3608],[96338.0,0.2075905],[96327.0,0.05759662],[96326.0,0.0678],[96325.0,0.3713007]],[[96340.0,0.00015565],[96342.0,0.15402407],[96360.0,0.12420349],[96366.0,0.3608],[96367.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798298713,[[96319.0,0.2076324],[96318.0,0.00155725],[96315.0,0.0693],[96300.0,0.22420349],[96295.0,1.50092]],[[96327.0,0.2076166],[96329.0,0.3608],[96330.0,0.13453685],[96341.0,0.15495462],[96342.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798326847,[[96243.0,0.2077963],[96236.0,0.0716],[96228.0,0.36235838],[96221.0,0.3608],[96214.0,0.0519647]],[[96249.0,0.00015583],[96258.0,0.37104843],[96267.0,0.0737],[97590.0,0.15150504],[98311.0,0.25250841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798354373,[[96222.0,0.05893323],[96212.0,0.2078615],[96201.0,0.1527],[96200.0,0.47225767],[96190.0,0.3608]],[[96223.0,0.00015591],[96229.0,0.3608],[96231.0,0.207824],[96232.0,0.12420349],[96237.0,0.01059954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798391003,[[96222.0,0.07335882],[96221.0,0.3572431],[96220.0,0.00015582],[96214.0,0.3608],[96210.0,0.12420349]],[[96223.0,0.36073612],[96238.0,0.2078084],[96239.0,0.00015582],[96240.0,0.12420349],[96242.0,0.43272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798429131,[[96225.0,0.08674016],[96224.0,0.2078361],[96214.0,0.4298],[96210.0,0.12420349],[96207.0,0.0743]],[[96236.0,0.2078129],[96240.0,0.12420349],[96244.0,0.41504001],[96249.0,0.2115],[96314.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798475273,[[96244.0,0.2077942],[96240.0,0.05864795],[96237.0,0.01245856],[96234.0,0.1384],[96233.0,0.3608]],[[96245.0,0.15449388],[96253.0,0.18542473],[96260.0,0.36136001],[96269.0,0.42286838],[96270.0,0.12420349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798541305,[[96406.0,0.3608],[96399.0,0.05292],[96393.0,0.2074726],[96389.0,0.3608],[96387.0,0.0705]],[[96416.0,0.12435869],[96418.0,0.2074199],[96429.0,0.3608],[96433.0,0.01212796],[96469.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798573250,[[96466.0,0.2073149],[96462.0,0.00015556],[96456.0,0.0669],[96455.0,0.3608],[96450.0,0.12420349]],[[96471.0,0.2073069],[96474.0,0.3608],[96478.0,0.14935987],[96480.0,0.12420349],[96484.0,0.05232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798584847,[[96524.0,0.40272401],[96520.0,0.3608],[96511.0,0.00015548],[96509.0,0.01604382],[96504.0,0.00136]],[[96525.0,0.21512728],[96539.0,0.27559289],[96540.0,0.18554708],[96542.0,0.0612],[96549.0,0.2071389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798642990,[[96540.0,0.1964],[96539.0,0.5693176],[96531.0,1.7479077],[96530.0,0.12360539],[96528.0,0.3608]],[[96551.0,0.00022633],[96559.0,0.2071186],[96560.0,0.12360539],[96563.0,0.1356],[96590.0,0.15471501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798685809,[[96562.0,0.01129937],[96556.0,1e-08],[96554.0,0.2071272],[96549.0,0.43379607],[96540.0,0.12360539]],[[96578.0,0.6422],[96579.0,0.00015539],[96580.0,0.068],[96581.0,0.01111651],[96584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798715334,[[96641.0,0.01617315],[96640.0,0.01618051],[96639.0,0.3608],[96637.0,0.33055469],[96636.0,1.50136]],[[96647.0,0.21512728],[96659.0,0.3608],[96661.0,0.206899],[96665.0,0.0109738],[96670.0,0.12360539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798741052,[[96698.0,0.0161661],[96688.0,0.00015514],[96682.0,0.183418],[96670.0,0.38845324],[96660.0,0.48440539]],[[96699.0,0.2068169],[96700.0,0.1],[96707.0,0.3608],[96710.0,0.12360539],[96716.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798778662,[[96561.0,1.1453885],[96555.0,0.0673],[96554.0,0.0662],[96553.0,0.49729684],[96530.0,0.2071774]],[[96562.0,0.5679103],[96571.0,0.18551256],[96575.0,0.42296001],[96580.0,0.0517684],[96593.0,0.0517613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798808275,[[96455.0,0.0693],[96449.0,0.0665],[96448.0,0.2073534],[96444.0,0.0635],[96443.0,0.3608]],[[96465.0,0.3608],[96470.0,0.0001555],[96474.0,0.18551256],[96481.0,0.3608],[96482.0,0.52368203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798891952,[[96589.0,0.43015059],[96586.0,0.2070568],[96579.0,0.0693],[96578.0,0.0716],[96570.0,0.12389345]],[[96590.0,0.00015533],[96598.0,0.1443],[96599.0,0.22948741],[96641.0,0.61996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798936776,[[96555.0,2.17698543],[96549.0,0.0815],[96548.0,0.3608],[96547.0,0.18137787],[96546.0,0.18535656]],[[96577.0,0.15395236],[96583.0,0.05367361],[96595.0,0.2070408],[96599.0,0.14094],[96610.0,0.18535656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738798968823,[[96612.0,0.34195524],[96611.0,0.2070037],[96602.0,0.6167],[96592.0,0.05928],[96590.0,0.1235264]],[[96620.0,0.2069872],[96632.0,0.3608],[96633.0,0.1235264],[96634.0,0.0889],[96635.0,0.00015524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799012182,[[96606.0,0.00015524],[96603.0,0.2070218],[96602.0,0.3608],[96601.0,0.01090499],[96593.0,0.3608]],[[96611.0,0.2070064],[96621.0,0.49575904],[96625.0,0.15440177],[96629.0,0.0846],[96630.0,0.4843264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799045000,[[96591.0,0.2070482],[96584.0,0.1748],[96583.0,0.3418],[96580.0,0.1235264],[96578.0,0.3608]],[[96594.0,0.00015533],[96596.0,0.1708],[96600.0,0.15440177],[96605.0,0.2070198],[96606.0,0.62687711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799087631,[[96626.0,0.2069732],[96623.0,0.71364694],[96614.0,0.05536],[96611.0,1.5],[96610.0,0.1235264]],[[96627.0,0.00015533],[96636.0,0.1826],[96637.0,0.2069509],[96640.0,0.1235264],[96650.0,0.01091095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799137055,[[96682.0,0.2068525],[96681.0,0.3608],[96671.0,0.34195515],[96670.0,0.1235264],[96663.0,0.00015515]],[[96688.0,0.2652],[96690.0,0.2068367],[96691.0,0.01080477],[96700.0,0.40882562],[96702.0,0.05304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799197790,[[96671.0,0.00015515],[96669.0,0.3608],[96666.0,0.2068872],[96659.0,0.0899],[96658.0,1.58992]],[[96683.0,0.0863],[96684.0,0.1797],[96685.0,0.206848],[96690.0,0.13418652],[96720.0,0.1235264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799234011,[[96580.0,0.00155291],[96577.0,0.3608],[96572.0,0.5684482],[96570.0,0.0904],[96487.0,0.03622744]],[[96581.0,0.2070697],[96582.0,0.0877],[96589.0,0.0914],[96590.0,0.48488641],[96591.0,0.00015523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799279941,[[96550.0,0.3608],[96548.0,0.2071402],[96541.0,0.0914],[96535.0,0.053],[96532.0,0.01044351]],[[96559.0,0.18529922],[96560.0,0.1235264],[96565.0,0.62420001],[96576.0,0.3608],[96579.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799316761,[[96549.0,0.05292],[96544.0,0.3608],[96538.0,0.0892],[96531.0,0.0851],[96530.0,0.49404825]],[[96566.0,0.0001554],[96569.0,0.0879],[96570.0,0.4843264],[96578.0,0.0892],[96579.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799352187,[[96605.0,0.36095531],[96596.0,0.05284],[96595.0,0.3608],[96592.0,0.2070452],[96588.0,0.0865]],[[96616.0,0.2069967],[96622.0,0.3608],[96624.0,0.00015531],[96628.0,0.0908],[96630.0,0.6078528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799431152,[[96557.0,4.364e-05],[96553.0,0.2071294],[96545.0,0.09633302],[96544.0,0.1712],[96543.0,0.3608]],[[96569.0,0.73302279],[96571.0,0.18529319],[96575.0,0.18529922],[96580.0,0.085],[96600.0,0.23705089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799465090,[[96552.0,0.18531296],[96548.0,0.24736461],[96546.0,0.00015531],[96536.0,0.45462185],[96523.0,0.05276]],[[96553.0,0.3608],[96554.0,0.2071282],[96561.0,0.3608],[96562.0,0.01059375],[96564.0,0.18528639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799501815,[[96488.0,0.3713405],[96480.0,0.17780714],[96479.0,0.3608],[96478.0,0.2072899],[96476.0,0.43323058]],[[96492.0,0.2072624],[96498.0,0.12376286],[96499.0,0.0864],[96500.0,0.3608],[96501.0,0.01055785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799541022,[[96513.0,0.00015539],[96505.0,0.3608],[96504.0,0.39280146],[96499.0,0.25787152],[96440.0,0.03627748]],[[96515.0,0.42425322],[96517.0,0.09234785],[96518.0,0.3608],[96523.0,0.12376286],[96524.0,0.1711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799580849,[[96527.0,0.3608],[96526.0,0.01020868],[96524.0,0.0861],[96519.0,0.0897],[96468.0,0.04534887]],[[96533.0,0.00015539],[96537.0,0.2071653],[96539.0,0.0819],[96540.0,0.12376286],[96546.0,0.46120271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799614678,[[96586.0,0.56503988],[96580.0,0.0838],[96579.0,0.082],[96577.0,0.42397412],[96575.0,0.24742435]],[[96587.0,0.00015539],[96600.0,0.33079196],[96604.0,0.0822],[96606.0,0.3608],[96609.0,0.18125623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799655914,[[96598.0,0.2070327],[96594.0,0.0878],[96593.0,0.0894],[96588.0,0.0885],[96587.0,0.37153153]],[[96601.0,0.2070267],[96602.0,0.37192315],[96610.0,0.20536286],[96620.0,0.1774],[96622.0,0.15504151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799698945,[[96639.0,0.00015522],[96630.0,0.0864],[96629.0,0.3608],[96625.0,0.01039006],[96624.0,0.0888]],[[96640.0,0.2069431],[96643.0,0.4487],[96648.0,0.0844],[96649.0,0.13437427],[96651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799746677,[[96618.0,0.18595903],[96613.0,0.24773842],[96606.0,0.30928044],[96596.0,0.2070358],[96589.0,0.1688]],[[96619.0,0.5677881],[96627.0,0.1745],[96628.0,0.3608],[96630.0,0.12376286],[96631.0,0.0517408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799785805,[[96681.0,0.2068545],[96672.0,0.3608],[96670.0,0.12376286],[96665.0,0.1335222],[96664.0,0.3608]],[[96688.0,0.0832],[96690.0,0.2068369],[96692.0,0.3608],[96700.0,0.44106373],[96709.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799786009,[[96682.0,1.5],[96672.0,0.36095522],[96665.0,0.1335222],[96664.0,0.3608],[96660.0,0.12376286]],[[96688.0,0.0832],[96690.0,0.2068369],[96692.0,0.3608],[96694.0,0.13418],[96700.0,0.22432287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799786209,[[96685.0,0.2068463],[96682.0,1.5],[96672.0,0.36095522],[96665.0,0.0818],[96664.0,0.3608]],[[96688.0,0.0832],[96690.0,0.2068369],[96692.0,0.48456286],[96694.0,0.13418],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799786417,[[96685.0,0.2068463],[96682.0,1.50092],[96672.0,0.36095522],[96665.0,0.0818],[96664.0,0.3608]],[[96688.0,0.0832],[96690.0,0.2068369],[96692.0,0.48456286],[96694.0,0.13418],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799786418,[[96685.0,0.2068463],[96682.0,1.50092],[96672.0,0.36095522],[96665.0,0.0818],[96664.0,0.3608]],[[96688.0,0.0832],[96690.0,0.2068369],[96692.0,0.36132001],[96694.0,0.13418],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799786717,[[96685.0,0.2068463],[96682.0,1.50092],[96672.0,0.36095522],[96665.0,0.0818],[96664.0,0.3608]],[[96688.0,0.0832],[96690.0,0.2068369],[96692.0,0.37118836],[96694.0,0.0819],[96699.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799786916,[[96685.0,0.2068463],[96682.0,1.50092],[96672.0,0.36095522],[96665.0,0.0818],[96664.0,0.3608]],[[96688.0,0.0832],[96690.0,0.2068369],[96692.0,0.36136001],[96694.0,0.0819],[96699.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799787120,[[96685.0,0.2068463],[96682.0,1.50092],[96672.0,0.36095522],[96665.0,0.0818],[96664.0,0.3608]],[[96688.0,0.0832],[96690.0,0.2068369],[96692.0,0.3608],[96694.0,0.0819],[96699.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799787425,[[96685.0,0.2068463],[96682.0,1.50092],[96673.0,0.01049422],[96672.0,0.36095522],[96670.0,0.12376286]],[[96688.0,0.0832],[96690.0,0.2068369],[96693.0,0.01027628],[96694.0,0.0819],[96699.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799787822,[[96685.0,0.2068463],[96682.0,1.50092],[96674.0,0.0852],[96673.0,0.01049422],[96672.0,0.36095522]],[[96688.0,0.0832],[96690.0,0.2068369],[96693.0,0.01027628],[96694.0,0.0819],[96699.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799788220,[[96686.0,0.2068432],[96682.0,1.86172],[96678.0,0.12376286],[96674.0,0.0852],[96673.0,0.01049422]],[[96688.0,0.0832],[96694.0,0.0819],[96698.0,0.2068196],[96699.0,0.05228],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799788834,[[96686.0,0.2008432],[96682.0,1.86172],[96678.0,0.12376286],[96674.0,0.0852],[96673.0,0.01049422]],[[96688.0,0.0832],[96694.0,0.0819],[96698.0,0.2068196],[96699.0,0.05228],[96700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799789024,[[96693.0,0.2068297],[96682.0,1.86172],[96678.0,0.12376286],[96674.0,0.0852],[96673.0,0.01049422]],[[96699.0,0.05228],[96700.0,0.1],[96708.0,0.2067992],[96724.0,0.2171],[96743.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799789322,[[96693.0,0.2068297],[96682.0,1.86172],[96680.0,0.12376286],[96674.0,0.0852],[96673.0,0.01049422]],[[96700.0,0.1],[96703.0,0.0814],[96708.0,0.2877992],[96709.0,0.05228],[96711.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799789723,[[96693.0,0.2068297],[96682.0,1.86172],[96680.0,0.12376286],[96674.0,0.0852],[96673.0,0.01049422]],[[96700.0,0.1],[96701.0,0.010406],[96703.0,0.0814],[96708.0,0.2877992],[96711.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799789921,[[96693.0,0.2068297],[96682.0,1.86172],[96680.0,0.12376286],[96674.0,0.0852],[96673.0,0.01049422]],[[96700.0,0.1],[96701.0,0.010406],[96703.0,0.0814],[96708.0,0.2877992],[96709.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799790527,[[96693.0,0.2068297],[96682.0,1.86172],[96680.0,0.12376286],[96674.0,0.0852],[96673.0,0.01049422]],[[96700.0,0.1],[96703.0,0.0814],[96708.0,0.2877992],[96709.0,0.05228],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799790824,[[96692.0,0.3608],[96690.0,0.12376286],[96682.0,1.86172],[96674.0,0.0852],[96673.0,0.01049422]],[[96700.0,0.1],[96703.0,0.0814],[96708.0,0.2877992],[96709.0,0.05228],[96713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799791018,[[96692.0,0.3608],[96690.0,0.12376286],[96682.0,1.86172],[96674.0,0.0852],[96673.0,0.01049422]],[[96700.0,0.1],[96703.0,0.0814],[96706.0,0.01020279],[96708.0,0.2877992],[96709.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799791414,[[96692.0,0.3608],[96682.0,1.86172],[96680.0,0.12376286],[96674.0,0.0852],[96673.0,0.01049422]],[[96700.0,0.1],[96703.0,0.0814],[96706.0,0.01020279],[96708.0,0.2877992],[96709.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799791615,[[96692.0,0.3608],[96682.0,1.86172],[96680.0,0.12376286],[96674.0,0.0852],[96624.0,0.03622762]],[[96700.0,0.1],[96703.0,0.0814],[96706.0,0.01020279],[96708.0,0.2877992],[96709.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799791811,[[96692.0,0.3608],[96690.0,0.12376286],[96685.0,0.01016547],[96682.0,1.86172],[96674.0,0.0852]],[[96700.0,0.1],[96703.0,0.0814],[96706.0,0.01020279],[96708.0,0.2877992],[96709.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799792221,[[96698.0,0.2068188],[96692.0,0.3608],[96690.0,0.12376286],[96686.0,0.0796],[96685.0,0.01016547]],[[96700.0,0.1],[96703.0,0.0814],[96706.0,0.01020279],[96708.0,0.2877992],[96709.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799792824,[[96698.0,0.2068188],[96692.0,0.3608],[96690.0,0.12376286],[96686.0,0.0796],[96685.0,0.01016547]],[[96700.0,0.1],[96703.0,0.0814],[96706.0,0.01020279],[96707.0,0.2068014],[96708.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799794327,[[96692.0,0.3608],[96689.0,0.2068366],[96680.0,0.12376286],[96636.0,0.30928044],[96623.0,0.51266803]],[[96699.0,0.2068169],[96700.0,0.1],[96703.0,0.4422],[96706.0,0.01020279],[96708.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799794619,[[96692.0,0.3608],[96689.0,0.2068366],[96680.0,0.12376286],[96678.0,0.01058688],[96673.0,0.0797]],[[96699.0,0.2068169],[96700.0,0.1],[96703.0,0.44272001],[96706.0,0.01020279],[96708.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799795319,[[96692.0,0.3608],[96689.0,0.2068366],[96680.0,0.12376286],[96678.0,0.01058688],[96673.0,0.0797]],[[96700.0,0.1],[96703.0,0.44272001],[96706.0,0.01020279],[96708.0,0.081],[96710.0,0.34086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799795525,[[96692.0,0.3608],[96689.0,0.2068366],[96680.0,0.12376286],[96678.0,0.01058688],[96673.0,0.0797]],[[96698.0,0.2068202],[96700.0,0.1],[96703.0,0.44272001],[96706.0,0.01020279],[96708.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799795717,[[96692.0,0.3608],[96689.0,0.2068366],[96682.0,1.50092],[96680.0,0.12376286],[96678.0,0.01058688]],[[96698.0,0.2068202],[96700.0,0.1],[96703.0,0.44272001],[96706.0,0.01020279],[96708.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799795915,[[96689.0,0.2068366],[96683.0,0.3608],[96682.0,0.00092],[96680.0,0.12376286],[96610.0,0.03622762]],[[96700.0,0.1],[96703.0,0.44272001],[96706.0,0.01020279],[96708.0,0.081],[96720.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799796111,[[96683.0,0.3608],[96681.0,0.2068544],[96670.0,0.12376286],[96664.0,0.3608],[96660.0,0.18580381]],[[96693.0,0.3608],[96700.0,0.22376286],[96703.0,0.44272001],[96706.0,0.01020279],[96708.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799796316,[[96683.0,0.3608],[96681.0,0.2068544],[96670.0,0.12376286],[96664.0,0.3608],[96662.0,0.0831]],[[96686.0,0.2068468],[96693.0,0.3608],[96700.0,0.22376286],[96703.0,0.44272001],[96706.0,0.01020279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799796512,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.5],[96670.0,0.12376286],[96664.0,0.3608]],[[96685.0,0.0798],[96686.0,0.2068468],[96693.0,0.3608],[96700.0,0.22376286],[96703.0,0.44272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799796810,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96664.0,0.3608]],[[96685.0,0.0798],[96686.0,0.2068468],[96693.0,0.3608],[96700.0,0.22376286],[96703.0,0.44272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799797225,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96667.0,0.01024377]],[[96685.0,0.0798],[96686.0,0.2068468],[96693.0,0.3608],[96700.0,0.22376286],[96703.0,0.44272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799797416,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96660.0,0.26610381]],[[96685.0,0.2866483],[96693.0,0.3608],[96700.0,0.22376286],[96703.0,0.44272001],[97420.0,0.10247265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799797617,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96660.0,0.38986667],[96652.0,0.1039689]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799797820,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96660.0,0.26610381]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799798217,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96660.0,0.38986667]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799799018,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96666.0,0.01018157]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799799622,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96600.0,0.03622762]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799799825,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96599.0,0.03622762]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799800228,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96660.0,0.20406286]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799800928,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96665.0,0.01022728]],[[96684.0,0.09408533],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799801127,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96665.0,0.01022728]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96700.0,0.22376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799801328,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96665.0,0.01022728]],[[96684.0,0.0838],[96685.0,0.2866483],[96693.0,0.3608],[96694.0,0.05224],[96699.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799801724,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96665.0,0.01022728]],[[96684.0,0.0838],[96685.0,0.0798],[96693.0,0.3608],[96694.0,0.05224],[96699.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799801925,[[96683.0,0.3608],[96681.0,0.2068544],[96673.0,1.50092],[96670.0,0.12376286],[96665.0,0.01022728]],[[96684.0,0.0838],[96685.0,0.0798],[96691.0,0.206835],[96693.0,0.3608],[96694.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799802129,[[96683.0,0.5676512],[96673.0,1.50092],[96670.0,0.12376286],[96665.0,0.01022728],[96611.0,0.42515971]],[[96684.0,0.0838],[96685.0,0.0798],[96691.0,0.206835],[96693.0,0.3608],[96694.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799802330,[[96683.0,0.3608],[96673.0,1.50092],[96670.0,0.12376286],[96620.0,0.51266803],[96612.0,0.03622762]],[[96700.0,0.1],[96705.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799802331,[[96683.0,0.3608],[96673.0,1.50092],[96670.0,0.12376286],[96620.0,0.51266803],[96612.0,0.03622762]],[[96700.0,0.1],[96705.0,0.05224],[96714.0,0.3608],[96750.0,0.63643089],[96767.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799802526,[[96691.0,0.3608],[96689.0,0.12376286],[96683.0,0.3608],[96673.0,1.50092],[96668.0,0.0517207]],[[96698.0,0.0796],[96700.0,0.1],[96702.0,0.0838],[96705.0,0.05224],[96714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799802726,[[96691.0,0.3608],[96689.0,0.12376286],[96684.0,0.1666],[96683.0,0.3608],[96673.0,0.00092]],[[96700.0,0.1],[96703.0,0.08192001],[96705.0,0.05224],[96714.0,0.3608],[96724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799802926,[[96698.0,0.2068191],[96691.0,0.3608],[96689.0,0.12376286],[96684.0,0.2479],[96683.0,0.37140775]],[[96700.0,0.1],[96703.0,0.0814],[96713.0,0.1634],[96714.0,0.41304],[96715.0,0.2067835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799803226,[[96698.0,1.7068191],[96691.0,0.3608],[96689.0,0.12376286],[96684.0,0.2479],[96683.0,0.37140775]],[[96700.0,0.1],[96713.0,0.1634],[96714.0,0.41356001],[96715.0,0.2067835],[96761.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799803434,[[96698.0,1.7068191],[96691.0,0.3608],[96689.0,0.12376286],[96684.0,0.2479],[96683.0,0.37140775]],[[96700.0,0.1],[96712.0,0.0874],[96713.0,0.1634],[96714.0,0.41356001],[96715.0,0.2067835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799804117,[[96698.0,1.5],[96691.0,0.3608],[96689.0,0.12376286],[96684.0,0.2479],[96683.0,0.37140775]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.36132001],[96715.0,0.2067835],[96730.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799804332,[[96701.0,0.206811],[96700.0,0.12376286],[96698.0,1.5],[96691.0,0.3608],[96684.0,0.2479]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.3608],[96715.0,0.2067835],[96721.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799804522,[[96701.0,0.206811],[96700.0,0.12376286],[96698.0,1.50092],[96691.0,0.3608],[96684.0,0.2479]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.3608],[96715.0,0.2067835],[96721.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799804722,[[96701.0,0.206811],[96700.0,0.12376286],[96698.0,1.50092],[96695.0,0.00015514],[96691.0,0.3608]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.3608],[96715.0,0.2067835],[96721.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799805130,[[96702.0,0.0159087],[96701.0,0.206811],[96700.0,0.12376286],[96698.0,1.50092],[96695.0,0.00015514]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.3608],[96715.0,0.2067835],[96721.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799805430,[[96701.0,0.206811],[96700.0,0.12376286],[96698.0,1.50092],[96695.0,0.00015514],[96602.0,0.22934484]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.3608],[96715.0,0.2067835],[96721.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799805629,[[96702.0,0.0159087],[96701.0,0.206811],[96700.0,0.12376286],[96698.0,1.50092],[96695.0,0.00015514]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.3608],[96715.0,0.2067835],[96721.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799805927,[[96703.0,0.0159087],[96701.0,0.206811],[96700.0,0.12376286],[96698.0,1.50092],[96695.0,0.00015514]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.3608],[96715.0,0.2067835],[96717.0,0.01057147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799806132,[[96704.0,0.01596005],[96701.0,0.206811],[96700.0,0.12376286],[96698.0,1.5113484],[96695.0,0.00015514]],[[96712.0,0.0874],[96713.0,0.0796],[96714.0,0.3608],[96715.0,0.2067835],[96717.0,0.01057147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799806330,[[96705.0,0.01596005],[96704.0,0.2068055],[96700.0,0.12376286],[96699.0,0.3608],[96698.0,1.5113484]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96725.0,0.2067624],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799806632,[[96706.0,0.01596005],[96704.0,0.2068055],[96700.0,0.12376286],[96699.0,0.3608],[96698.0,1.5113484]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96725.0,0.2067624],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799806828,[[96704.0,0.2068055],[96700.0,0.12376286],[96699.0,0.3608],[96698.0,1.5113484],[96646.0,0.03620905]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96722.0,0.2067683],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799807024,[[96704.0,0.2068055],[96700.0,0.12376286],[96699.0,0.3608],[96698.0,1.5113484],[96647.0,0.03620905]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96722.0,0.2067683],[96733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799807227,[[96704.0,0.2068055],[96700.0,0.12376286],[96699.0,0.3608],[96698.0,1.5113484],[96674.0,0.2183]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96722.0,0.2067683],[96732.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799807433,[[96704.0,0.2068055],[96700.0,0.12376286],[96699.0,0.3608],[96698.0,1.5113484],[96686.0,0.00155133]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96722.0,0.2067683],[96732.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799807623,[[96704.0,0.2068055],[96700.0,0.12376286],[96699.0,0.3608],[96698.0,1.5113484],[96692.0,0.18580381]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96722.0,0.2067683],[96732.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799807823,[[96704.0,0.2068055],[96699.0,0.3608],[96698.0,1.5113484],[96692.0,0.18580381],[96690.0,0.12376286]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96732.0,0.2171],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799808033,[[96704.0,0.2068055],[96699.0,0.3608],[96698.0,1.5113484],[96692.0,0.18580381],[96690.0,0.12376286]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96720.0,0.2067729],[96732.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799808225,[[96704.0,0.2068055],[96699.0,0.3608],[96698.0,1.50092],[96692.0,0.18580381],[96690.0,0.12376286]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96720.0,0.2067729],[96732.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799808935,[[96704.0,0.2068055],[96699.0,0.3608],[96698.0,1.50092],[96696.0,0.01030402],[96692.0,0.18580381]],[[96712.0,0.0874],[96713.0,0.0796],[96717.0,0.01057147],[96720.0,0.2067729],[96732.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799809931,[[96711.0,0.2067913],[96707.0,0.3608],[96700.0,0.12376286],[96699.0,0.3608],[96698.0,0.00092]],[[96712.0,0.0874],[96730.0,0.2067526],[96732.0,0.2171],[96740.0,0.12376286],[96771.0,0.56433413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799810130,[[96707.0,0.3608],[96700.0,0.12376286],[96699.0,0.3608],[96693.0,0.05224],[96686.0,0.0517108]],[[96730.0,0.2067526],[96732.0,0.2171],[96740.0,0.12376286],[96771.0,0.56433413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799810131,[[96707.0,0.3608],[96700.0,0.12376286],[96699.0,0.3608],[96693.0,0.05224],[96686.0,0.0517108]],[[96729.0,0.08],[96730.0,0.2067526],[96732.0,0.2171],[96735.0,0.05224],[96740.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799810430,[[96711.0,1.5],[96710.0,0.12376286],[96708.0,0.1675],[96707.0,0.3608],[96699.0,0.3608]],[[96729.0,0.161],[96730.0,0.2067526],[96732.0,0.2171],[96740.0,0.12376286],[96771.0,0.56433413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799810738,[[96712.0,0.01592532],[96711.0,1.5],[96710.0,0.12376286],[96708.0,0.1675],[96707.0,0.3608]],[[96729.0,0.161],[96730.0,0.2067526],[96742.0,0.3608],[96743.0,0.05224],[96750.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799810929,[[96711.0,1.5],[96710.0,0.12376286],[96708.0,0.1675],[96707.0,0.3608]],[[96729.0,0.161],[96730.0,0.2067526],[96742.0,0.3608],[96743.0,0.05224],[96750.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799810930,[[96719.0,0.12376286],[96713.0,0.01592532],[96711.0,1.50092],[96709.0,0.0826],[96708.0,0.1675]],[[96729.0,0.161],[96730.0,0.2067526],[96739.0,0.08],[96742.0,0.3608],[96743.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799811237,[[96711.0,1.50092],[96710.0,0.12376286],[96709.0,0.0826],[96708.0,0.1675],[96696.0,0.19610783]],[[96729.0,0.17142426],[96730.0,0.2067526],[96739.0,0.08],[96740.0,0.12376286],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799811431,[[96712.0,0.01593002],[96711.0,1.5],[96710.0,0.12376286],[96709.0,0.0826],[96708.0,0.1675]],[[96729.0,0.17142426],[96730.0,0.2067526],[96739.0,0.08],[96742.0,0.3608],[96750.0,0.30810429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799811631,[[96713.0,0.01593002],[96711.0,1.501],[96710.0,0.12376286],[96709.0,0.0826],[96708.0,0.1675]],[[96729.0,0.17142426],[96730.0,0.2067526],[96739.0,0.08],[96742.0,0.3608],[96743.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799811931,[[96720.0,0.2067715],[96714.0,0.01593002],[96711.0,1.501],[96710.0,0.12376286],[96709.0,0.0826]],[[96728.0,0.2067558],[96729.0,0.17142426],[96739.0,0.08],[96740.0,0.12376286],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799812130,[[96721.0,0.01593002],[96720.0,0.2067715],[96711.0,1.501],[96710.0,0.12376286],[96709.0,0.0826]],[[96728.0,0.2067558],[96729.0,0.17142426],[96739.0,0.08],[96740.0,0.12376286],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799812434,[[96720.0,0.2067715],[96714.0,0.00015514],[96711.0,1.501],[96710.0,0.12376286],[96709.0,0.0826]],[[96728.0,0.2067558],[96729.0,0.17142426],[96739.0,0.08],[96740.0,0.12376286],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799812630,[[96720.0,0.2067715],[96714.0,0.00015514],[96711.0,1.501],[96710.0,0.12376286],[96709.0,0.0826]],[[96728.0,0.2067558],[96729.0,0.09142426],[96739.0,0.08],[96740.0,0.12376286],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799812931,[[96722.0,0.2067675],[96714.0,0.00015514],[96711.0,1.501],[96710.0,0.12376286],[96709.0,0.0826]],[[96728.0,0.2067558],[96729.0,0.09142426],[96739.0,0.08],[96741.0,0.087],[96742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799813337,[[96722.0,0.2067675],[96714.0,0.00015514],[96711.0,1.501],[96710.0,0.12376286],[96709.0,0.0826]],[[96728.0,0.2067558],[96729.0,0.09142426],[96739.0,0.08],[96740.0,0.12376286],[96741.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799813937,[[96722.0,0.2047675],[96714.0,0.00015514],[96711.0,1.501],[96710.0,0.12376286],[96709.0,0.0826]],[[96728.0,0.2067558],[96729.0,0.09142426],[96739.0,0.08],[96740.0,0.12376286],[96741.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799814132,[[96714.0,0.00015514],[96711.0,0.001],[96700.0,0.34206286],[96652.0,0.0362001],[96633.0,0.04531559]],[[96729.0,0.09142426],[96739.0,0.08],[96740.0,0.12376286],[96741.0,0.087],[96750.0,0.30810429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799814335,[[96714.0,0.00015514],[96703.0,0.2068072],[96700.0,0.2183],[96697.0,0.0815],[96692.0,0.086]],[[96721.0,0.3608],[96729.0,0.09142426],[96739.0,0.08],[96740.0,0.12376286],[96741.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799814336,[[96714.0,0.00015514],[96703.0,0.2068072],[96700.0,0.2183],[96697.0,0.0815],[96692.0,0.086]],[[96721.0,0.3608],[96724.0,0.12376286],[96729.0,0.09142426],[96739.0,0.08],[96740.0,0.0516823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799814523,[[96714.0,0.00015514],[96703.0,0.2068072],[96700.0,0.2183],[96697.0,0.0815],[96696.0,0.19630639]],[[96720.0,0.0875],[96721.0,0.3608],[96724.0,0.12376286],[96729.0,0.09142426],[96739.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799814929,[[96714.0,0.00015514],[96703.0,0.2068072],[96700.0,0.2183],[96697.0,0.0815],[96696.0,0.19630639]],[[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96724.0,0.12376286],[96729.0,0.09142426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799815129,[[96714.0,0.00015514],[96703.0,0.2068072],[96700.0,0.34206286],[96697.0,0.0815],[96696.0,0.19630639]],[[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96724.0,0.12376286],[96729.0,0.09142426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799815329,[[96714.0,0.00015514],[96703.0,0.2068072],[96700.0,0.34206286],[96697.0,0.0815],[96696.0,0.19630639]],[[96715.0,0.2067827],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96724.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799815525,[[96714.0,0.00015514],[96703.0,0.2068072],[96700.0,0.2183],[96697.0,0.0815],[96696.0,0.19630639]],[[96715.0,0.2067827],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96724.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799815836,[[96714.0,0.00015514],[96700.0,0.2183],[96696.0,0.18580381],[96687.0,0.0809],[96680.0,0.12376286]],[[96715.0,0.2067827],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799816137,[[96714.0,0.00015514],[96696.0,0.18580381],[96690.0,0.12376286],[96687.0,0.0809],[96685.0,0.0815]],[[96715.0,0.2067827],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799816934,[[96714.0,0.00015514],[96710.0,0.24773842],[96703.0,0.30928044],[96695.0,0.3713405],[96690.0,0.12376286]],[[96715.0,0.2067827],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799817443,[[96714.0,0.00015514],[96710.0,0.24773842],[96703.0,0.30928044],[96700.0,0.2068144],[96695.0,0.3713405]],[[96715.0,0.2067827],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799817839,[[96714.0,0.00015514],[96710.0,0.24773842],[96703.0,0.30928044],[96700.0,0.2068144],[96695.0,0.3713405]],[[96715.0,0.21724694],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799820138,[[96714.0,0.00015514],[96700.0,0.2068144],[96698.0,0.18556606],[96691.0,0.24773842],[96683.0,0.36148044]],[[96715.0,0.21724694],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799820837,[[96714.0,0.00015514],[96698.0,0.18556606],[96692.0,0.2068304],[96691.0,0.24773842],[96687.0,0.01052123]],[[96715.0,0.21724694],[96719.0,0.0827],[96720.0,0.0875],[96721.0,0.3608],[96722.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799821141,[[96698.0,0.18556606],[96691.0,0.24773842],[96682.0,1.7068518],[96676.0,0.0844],[96646.0,0.04481379]],[[96703.0,0.2068084],[96715.0,0.01046424],[96719.0,0.1343939],[96720.0,0.0875],[96721.0,0.4124926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799821342,[[96698.0,0.18556606],[96691.0,0.24773842],[96682.0,1.7068518],[96676.0,0.0844]],[[96703.0,0.2068084],[96719.0,0.1343939],[96720.0,0.0875],[96721.0,0.4124926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799821343,[[96698.0,0.18556606],[96691.0,0.24773842],[96682.0,1.50092],[96678.0,0.086],[96676.0,0.0844]],[[96699.0,0.2068169],[96703.0,0.3608],[96712.0,0.12376286],[96714.0,0.2171],[96719.0,0.1343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799821531,[[96698.0,0.18556606],[96691.0,0.24773842],[96682.0,1.50092],[96678.0,0.086],[96676.0,0.0844]],[[96699.0,0.2068169],[96702.0,0.082],[96703.0,0.3608],[96712.0,0.12376286],[96714.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799822138,[[96698.0,0.18556606],[96691.0,0.24773842],[96689.0,0.00015514],[96686.0,0.5676438],[96682.0,1.50092]],[[96699.0,0.2068169],[96702.0,0.082],[96703.0,0.3608],[96708.0,0.00015487],[96712.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799823237,[[96690.0,0.18556606],[96689.0,0.00015514],[96686.0,0.5676438],[96682.0,1.74865842],[96673.0,0.30928044]],[[96702.0,0.082],[96703.0,0.3608],[96708.0,0.00015487],[96712.0,0.12376286],[96726.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799823437,[[96690.0,0.18556606],[96689.0,0.00015514],[96686.0,0.5676438],[96682.0,1.74865842],[96673.0,0.30928044]],[[96700.0,0.12376286],[96702.0,0.082],[96703.0,0.3608],[96708.0,0.00015487],[96726.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799823639,[[96690.0,0.18556606],[96689.0,0.00015514],[96686.0,0.5676438],[96682.0,1.74865842],[96673.0,0.30928044]],[[96700.0,0.12376286],[96702.0,0.082],[96703.0,0.3608],[96708.0,0.00015487],[96719.0,0.1343939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799824239,[[96690.0,0.18556606],[96689.0,0.00015514],[96686.0,0.5676438],[96682.0,1.74865842],[96673.0,0.30928044]],[[96693.0,0.2068306],[96700.0,0.12376286],[96702.0,0.082],[96703.0,0.3608],[96708.0,0.00015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799824639,[[96690.0,0.18556606],[96689.0,0.00015514],[96686.0,0.5676438],[96682.0,1.74865842],[96673.0,0.30928044]],[[96693.0,0.2068306],[96700.0,0.12376286],[96702.0,0.09211294],[96703.0,0.3608],[96708.0,0.00015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799825851,[[96690.0,0.18556606],[96689.0,0.00015514],[96686.0,0.3608],[96682.0,1.74865842],[96673.0,0.30928044]],[[96693.0,0.2068306],[96700.0,0.12376286],[96702.0,0.09211294],[96703.0,0.3608],[96708.0,0.00015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799826045,[[96690.0,0.18556606],[96689.0,0.00015514],[96687.0,0.2068409],[96686.0,0.3608],[96682.0,1.74865842]],[[96693.0,0.2068306],[96700.0,0.12376286],[96702.0,0.09211294],[96703.0,0.3608],[96708.0,0.00015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799826550,[[96689.0,0.00015514],[96688.0,0.18556606],[96687.0,0.2068409],[96686.0,0.3608],[96682.0,1.74865842]],[[96693.0,0.2068306],[96700.0,0.12376286],[96702.0,0.09211294],[96703.0,0.3608],[96708.0,0.00015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799826551,[[96689.0,0.00015514],[96688.0,0.18556606],[96687.0,0.2068409],[96686.0,0.3608],[96683.0,0.24773842]],[[96693.0,0.2068306],[96700.0,0.12376286],[96702.0,0.09211294],[96703.0,0.3608],[96708.0,0.00015487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799826850,[[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608],[96683.0,0.24773842],[96682.0,0.00092]],[[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[96724.0,0.15434631],[96750.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799827045,[[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608],[96683.0,0.24773842]],[[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[96711.0,0.0522],[96713.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799827248,[[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608],[96683.0,0.24773842]],[[96697.0,0.2068216],[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[96711.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799827444,[[96696.0,1.5],[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608]],[[96697.0,0.2068216],[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[96711.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799827641,[[96696.0,1.5],[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608]],[[96697.0,0.2068216],[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[97234.0,0.10247265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799827841,[[96696.0,1.5],[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608]],[[96697.0,0.2068216],[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799828041,[[96696.0,1.51606199],[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608]],[[96697.0,0.2068216],[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799828248,[[96696.0,1.5],[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608]],[[96697.0,0.2068216],[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799828447,[[96696.0,1.51606342],[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608]],[[96697.0,0.2068216],[96703.0,0.3608],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799828750,[[96696.0,1.5],[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608]],[[96697.0,0.2068216],[96703.0,0.37126709],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799829045,[[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608]],[[96697.0,0.2068216],[96703.0,0.37126709],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799829046,[[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608],[96647.0,0.0362106]],[[96697.0,0.2068216],[96703.0,0.3718271],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799829253,[[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608],[96648.0,0.0362106]],[[96703.0,0.3718271],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354],[97410.0,0.11226055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799829448,[[96693.0,1.7068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608],[96622.0,0.04526375]],[[96696.0,0.2068254],[96703.0,0.37126709],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799829750,[[96693.0,1.7068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608],[96647.0,0.03621076]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799829940,[[96693.0,0.2068287],[96689.0,0.00015514],[96688.0,0.18556606],[96686.0,0.3608],[96645.0,0.61932]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799830140,[[96693.0,0.39239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608],[96680.0,0.31939338]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799830449,[[96693.0,1.89239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608],[96680.0,0.31939338]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799830650,[[96693.0,0.39239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608],[96680.0,0.31939338]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96713.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799830947,[[96693.0,0.39239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608],[96680.0,0.31939338]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799831149,[[96693.0,0.39239476],[96690.0,1.5],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799831448,[[96693.0,0.39239476],[96690.0,1.50092],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799831853,[[96693.0,0.39239476],[96690.0,0.00092],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799832051,[[96693.0,0.39239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608],[96648.0,0.03621056]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799832253,[[96693.0,0.39239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608],[96645.0,0.62024]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799832554,[[96693.0,0.39239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608],[96647.0,0.03621037]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799832856,[[96693.0,0.39239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608],[96648.0,0.03621037]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799833043,[[96693.0,0.39239476],[96689.0,0.00015514],[96687.0,0.24773842],[96686.0,0.3608]],[[96696.0,0.2068254],[96703.0,0.3717871],[96708.0,0.00015487],[96710.0,0.12376286],[96712.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799833044,[[96702.0,0.2068105],[96695.0,0.3608],[96693.0,0.18556606],[96689.0,0.00015514],[96687.0,0.24773842]],[[96703.0,0.00052001],[96708.0,0.00015487],[96711.0,0.3608],[96712.0,0.2067899],[96720.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799833247,[[96707.0,0.2067998],[96695.0,0.3608],[96693.0,0.18556606],[96690.0,0.12376286],[96689.0,0.00015514]],[[96708.0,0.00015487],[96711.0,0.3608],[96712.0,0.2067899],[96720.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799833248,[[96707.0,0.2067998],[96695.0,0.3608],[96693.0,0.18556606],[96690.0,0.12376286],[96689.0,0.00015514]],[[96708.0,0.00015487],[96711.0,0.3608],[96712.0,0.2067899],[96720.0,0.0875],[96731.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799833452,[[96707.0,0.2067998],[96696.0,0.0815],[96695.0,0.3608],[96693.0,0.18556606],[96690.0,0.12376286]],[[96708.0,0.00015487],[96711.0,0.3608],[96712.0,0.2067899],[96720.0,0.0875],[96730.0,0.17596286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799833752,[[96707.0,0.2067998],[96696.0,0.0815],[96695.0,0.3608],[96693.0,0.18556606],[96690.0,0.12376286]],[[96708.0,0.00015487],[96711.0,0.3608],[96712.0,0.2067899],[96720.0,0.21126286],[96730.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799833953,[[96707.0,0.2067998],[96697.0,0.0809],[96696.0,0.0815],[96695.0,0.3608],[96693.0,0.18556606]],[[96708.0,0.00015487],[96711.0,0.3608],[96712.0,0.2067899],[96720.0,0.21126286],[96730.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799834153,[[96707.0,0.2067998],[96697.0,0.0809],[96696.0,0.0815],[96695.0,0.37140186],[96693.0,0.18556606]],[[96708.0,0.00015487],[96711.0,0.3608],[96712.0,0.2067899],[96718.0,0.01058631],[96720.0,0.21126286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799834951,[[96707.0,0.2067998],[96697.0,0.0809],[96696.0,1.5815],[96695.0,0.37140186],[96694.0,0.18556606]],[[96708.0,0.00015487],[96711.0,0.3608],[96718.0,0.01058631],[96720.0,0.21126286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799834952,[[96707.0,0.2067998],[96697.0,0.0809],[96696.0,1.5815],[96695.0,0.37140186],[96694.0,0.18556606]],[[96708.0,0.00015487],[96711.0,0.5675931],[96718.0,0.01058631],[96720.0,0.21126286],[96723.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799835141,[[96707.0,0.2067998],[96697.0,0.0809],[96696.0,1.58242],[96695.0,0.37140186],[96694.0,0.18556606]],[[96708.0,0.00015487],[96711.0,0.56811311],[96718.0,0.01058631],[96720.0,0.21126286],[96723.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799836744,[[96707.0,0.2067998],[96697.0,0.0809],[96696.0,0.08242],[96695.0,0.37140186],[96694.0,0.18556606]],[[96708.0,0.00015487],[96711.0,0.56811311],[96718.0,0.01058631],[96720.0,0.21126286],[96723.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799836945,[[96707.0,0.2067998],[96697.0,0.0809],[96696.0,0.0815],[96695.0,0.37140186],[96694.0,0.18556606]],[[96708.0,0.00015487],[96711.0,0.56811311],[96718.0,0.01058631],[96720.0,0.21126286],[96723.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799837341,[[96707.0,0.2067998],[96697.0,0.0809],[96696.0,0.0815],[96695.0,0.37140186],[96694.0,0.18556606]],[[96708.0,0.00015487],[96710.0,0.2067941],[96711.0,0.36132001],[96718.0,0.01058631],[96720.0,0.21126286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799837550,[[96694.0,0.18556606]],[[96708.0,0.00015487],[96710.0,0.2067941],[96711.0,0.36132001],[96718.0,0.01058631],[96720.0,0.21126286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799837551,[[96694.0,0.18556606],[96688.0,0.2068395],[96677.0,0.0522],[96676.0,0.3608],[96670.0,0.12376286]],[[96701.0,0.2068146],[96708.0,0.00015487],[96711.0,0.3608],[96720.0,0.33502572],[96753.0,0.51322804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799837754,[[96694.0,0.18556606],[96688.0,0.2068395],[96682.0,0.0839],[96676.0,0.3608],[96675.0,0.0881]],[[96700.0,0.2068163],[96703.0,0.3608],[96704.0,0.12376286],[96708.0,0.00015487],[96709.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799837946,[[96694.0,0.18556606],[96684.0,0.01055203],[96682.0,0.0839],[96676.0,0.3608],[96675.0,0.0881]],[[96700.0,0.0839],[96701.0,0.206814],[96704.0,0.12376286],[96707.0,0.0808],[96708.0,0.01065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799838147,[[96694.0,0.18556606],[96691.0,0.2068325],[96684.0,0.01055203],[96682.0,0.0839],[96676.0,0.3608]],[[96700.0,0.0839],[96701.0,0.206814],[96704.0,0.12376286],[96707.0,0.0808],[96708.0,0.01065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799838849,[[96699.0,0.24773842],[96692.0,0.30928044],[96691.0,0.2068325],[96689.0,0.00015514],[96684.0,0.38189253]],[[96700.0,0.0839],[96701.0,0.206814],[96704.0,0.12376286],[96707.0,0.0808],[96708.0,0.01065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799842250,[[96693.0,0.18573762],[96691.0,0.2068325],[96689.0,0.00015514],[96688.0,0.24773842],[96684.0,0.01055203]],[[96700.0,0.0839],[96701.0,0.206814],[96704.0,0.12376286],[96707.0,0.0808],[96708.0,0.01065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799842453,[[96703.0,0.2068084],[96693.0,0.18573762],[96689.0,0.00015514],[96688.0,0.24773842],[96684.0,0.01055203]],[[96704.0,0.12376286],[96708.0,0.00015487],[96711.0,0.36132001],[96717.0,0.20678],[96750.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799842655,[[96706.0,0.2068003],[96699.0,0.7216],[96694.0,0.087],[96693.0,0.18573762],[96690.0,0.12376286]],[[96708.0,0.00015487],[96725.0,0.2067617],[96728.0,0.0871],[96729.0,0.54514143],[96730.0,0.20446286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799842952,[[96707.0,0.4418],[96706.0,0.2068003],[96699.0,0.36172],[96694.0,0.087],[96693.0,0.18573762]],[[96708.0,0.00015487],[96720.0,0.12376286],[96721.0,0.36111671],[96728.0,0.0871],[96729.0,0.54514143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799843157,[[96707.0,0.4418],[96706.0,0.2068003],[96699.0,0.3608],[96694.0,0.087],[96693.0,0.18573762]],[[96708.0,0.00015487],[96720.0,0.12376286],[96721.0,0.36111671],[96728.0,0.0871],[96729.0,0.54514143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799843158,[[96707.0,0.4418],[96706.0,0.2068003],[96699.0,0.3608],[96694.0,0.087],[96693.0,0.18573762]],[[96708.0,0.00015487],[96716.0,0.206782],[96720.0,0.48456286],[96721.0,0.15434631],[96728.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799843458,[[96707.0,0.4418],[96699.0,0.3608],[96694.0,0.087],[96693.0,0.18573762],[96654.0,0.04525549]],[[96708.0,0.00015487],[96710.0,0.2067937],[96718.0,0.0105335],[96720.0,0.48456286],[96721.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799843658,[[96707.0,0.081],[96699.0,0.5676162],[96694.0,0.087],[96693.0,0.18573762],[96687.0,0.41296]],[[96708.0,0.00015487],[96710.0,0.2067937],[96718.0,0.0105335],[96720.0,0.48508287],[96721.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799843856,[[96707.0,0.081],[96699.0,0.5676162],[96694.0,0.087],[96693.0,0.18573762],[96687.0,0.41296]],[[96708.0,0.00015487],[96710.0,0.2067937],[96718.0,0.0105335],[96719.0,0.0857],[96720.0,0.48508287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799844260,[[96707.0,0.081],[96699.0,0.5676162],[96694.0,0.087],[96693.0,0.18573762],[96687.0,0.41296]],[[96708.0,0.00015487],[96710.0,0.2067937],[96719.0,0.0857],[96720.0,0.48508287],[96725.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799844657,[[96707.0,0.26673762],[96702.0,0.24773842],[96699.0,0.3608],[96696.0,0.30928044],[96694.0,0.087]],[[96708.0,0.00015487],[96710.0,0.2067937],[96719.0,0.0857],[96720.0,0.48508287],[96725.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799845154,[[96707.0,0.26673762],[96702.0,0.24773842],[96699.0,0.3608],[96696.0,0.31978491],[96694.0,0.087]],[[96708.0,0.00015487],[96710.0,0.2067937],[96712.0,0.01031582],[96719.0,0.0857],[96720.0,0.48508287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799845860,[[96707.0,0.18573762],[96704.0,0.2068061],[96702.0,0.24773842],[96699.0,0.3608],[96696.0,0.31978491]],[[96708.0,0.00015487],[96709.0,0.2067976],[96712.0,0.01031582],[96719.0,0.0857],[96720.0,0.48508287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799846155,[[96707.0,0.18573762],[96702.0,0.24773842],[96699.0,0.3608],[96697.0,0.0813],[96696.0,0.30928044]],[[96708.0,0.00015487],[96709.0,0.5675976],[96712.0,0.01031582],[96719.0,0.0857],[96720.0,0.60888573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799846361,[[96707.0,0.18573762],[96702.0,0.24773842],[96699.0,0.3608],[96696.0,0.30928044],[96688.0,0.01011784]],[[96708.0,0.17545487],[96709.0,0.56811761],[96712.0,0.01031582],[96719.0,0.0857],[96720.0,0.60832572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799846757,[[96701.0,0.24773842],[96699.0,0.3608],[96692.0,0.30928044],[96689.0,0.00015514],[96688.0,0.01011784]],[[96708.0,0.17545487],[96709.0,0.56811761],[96712.0,0.01031582],[96719.0,0.0857],[96720.0,0.60832572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799846758,[[96701.0,0.24773842],[96699.0,0.3608],[96692.0,0.30928044],[96689.0,0.00015514],[96688.0,0.01011784]],[[96703.0,0.2068093],[96708.0,0.17545487],[96709.0,0.36132001],[96712.0,0.01031582],[96719.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799846950,[[96701.0,0.24773842],[96699.0,0.3608],[96692.0,0.30928044],[96689.0,0.00015514],[96688.0,0.01011784]],[[96703.0,0.2068093],[96708.0,0.17545487],[96709.0,0.3608],[96711.0,0.12376286],[96712.0,0.01031582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799847153,[[96701.0,0.24773842],[96692.0,0.30928044],[96689.0,0.00015514],[96688.0,0.01011784],[96687.0,0.5676424]],[[96703.0,0.2068093],[96708.0,0.17545487],[96709.0,0.3608],[96711.0,0.12376286],[96712.0,0.01031582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799847361,[[96701.0,0.24773842],[96692.0,0.30928044],[96689.0,0.00015514],[96687.0,0.3608],[96660.0,0.12376286]],[[96703.0,0.2068093],[96708.0,0.17545487],[96709.0,0.3608],[96711.0,0.12376286],[96712.0,0.01031582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799847556,[[96701.0,0.24773842],[96692.0,0.30928044],[96689.0,0.00015514],[96688.0,0.2068389],[96687.0,0.3608]],[[96703.0,0.2068093],[96708.0,0.17545487],[96709.0,0.3608],[96711.0,0.12376286],[96712.0,0.01031582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799847762,[[96701.0,0.24773842],[96692.0,0.30928044],[96689.0,0.00015514],[96688.0,0.2068389],[96687.0,0.3608]],[[96703.0,0.2068093],[96708.0,0.17545487],[96709.0,0.7216],[96711.0,0.12376286],[96712.0,0.01031582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799848063,[[96701.0,0.24773842],[96692.0,0.30928044],[96689.0,0.00015514],[96687.0,0.3608],[96679.0,0.2068584]],[[96703.0,0.2068093],[96704.0,0.05216],[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799848257,[[96701.0,0.24773842],[96692.0,0.30928044],[96689.0,0.00015514],[96687.0,0.3608],[96681.0,0.2068539]],[[96703.0,0.2068093],[96704.0,0.05216],[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799848460,[[96701.0,0.24773842],[96692.0,0.30928044],[96689.0,0.00015514],[96681.0,0.2068539],[96668.0,0.51593188]],[[96703.0,0.2068093],[96704.0,0.05216],[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799848962,[[96701.0,0.22873842],[96692.0,0.30928044],[96689.0,0.00015514],[96681.0,0.2068539],[96673.0,0.0855]],[[96703.0,0.2068093],[96704.0,0.05216],[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.34086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799849453,[[96701.0,0.22873842],[96692.0,0.30928044],[96689.0,0.00015514],[96680.0,0.01020615],[96673.0,0.0855]],[[96703.0,0.2068093],[96704.0,0.05216],[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.34086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799850161,[[96701.0,0.22873842],[96692.0,0.30928044],[96689.0,0.00015514],[96680.0,0.13396901],[96673.0,0.0855]],[[96703.0,0.2068093],[96704.0,0.05216],[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.34086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799850459,[[96701.0,0.22873842],[96692.0,0.30928044],[96689.0,0.00015514],[96687.0,0.3608],[96680.0,0.01020615]],[[96703.0,0.2068093],[96704.0,0.05216],[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.34086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799850664,[[96697.0,0.2068195],[96691.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96701.0,0.2068147],[96704.0,0.05216],[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.49520917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799851761,[[96697.0,0.2068195],[96691.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96701.0,0.2068147],[96708.0,0.17545487],[96709.0,0.77428001],[96711.0,0.49520917],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799852764,[[96697.0,0.2068195],[96691.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96701.0,0.206814],[96708.0,0.17545487],[96709.0,0.77428001],[96711.0,0.49520917],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799853267,[[96697.0,0.2068195],[96691.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96708.0,0.17545487],[96709.0,0.77428001],[96711.0,0.49520917],[96732.0,0.0516867],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799853562,[[96697.0,0.2068195],[96691.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96700.0,0.2068156],[96708.0,0.17545487],[96709.0,0.77428001],[96711.0,0.49520917],[96732.0,0.0516867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799853961,[[96697.0,0.2068195],[96693.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96700.0,0.2068156],[96708.0,0.17545487],[96709.0,0.77428001],[96711.0,0.34086286],[96715.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799854161,[[96693.0,0.18589555],[96690.0,0.206836],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96708.0,0.17545487],[96709.0,0.72212001],[96711.0,0.34086286],[96715.0,0.15434631],[96718.0,0.0516944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799854354,[[96693.0,0.18589555],[96690.0,0.206836],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96702.0,0.2068105],[96703.0,0.12376286],[96708.0,0.17545487],[96709.0,0.72212001],[96710.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799854555,[[96693.0,0.18589555],[96690.0,0.206836],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96703.0,0.12376286],[96708.0,0.17545487],[96709.0,0.72212001],[96710.0,0.05216],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799854753,[[96693.0,0.18589555],[96690.0,0.206836],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96696.0,0.2068251],[96703.0,0.12376286],[96708.0,0.17545487],[96709.0,0.72212001],[96710.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799855861,[[96693.0,0.18589555],[96690.0,0.206836],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96695.0,0.2068265],[96703.0,0.12376286],[96708.0,0.17545487],[96709.0,0.72212001],[96710.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799856459,[[96693.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813]],[[96695.0,0.2068265],[96703.0,0.12376286],[96708.0,0.17545487],[96709.0,0.72212001],[96710.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799856460,[[96693.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813],[96669.0,0.0867]],[[96695.0,0.2068265],[96703.0,0.12376286],[96708.0,0.17545487],[96709.0,0.72212001],[96710.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799856659,[[96693.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813],[96682.0,0.51613254]],[[96695.0,0.2068265],[96701.0,0.3608],[96703.0,0.12376286],[96708.0,0.17545487],[96709.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799856859,[[96693.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813],[96682.0,0.51613254]],[[96695.0,0.2068265],[96701.0,0.3608],[96703.0,0.12376286],[96708.0,0.17545487],[96709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799857051,[[96693.0,0.18589555],[96689.0,0.00015514],[96687.0,0.3608],[96683.0,0.0813],[96682.0,0.51613254]],[[96695.0,0.2068265],[96700.0,0.0831],[96701.0,0.3608],[96703.0,0.12376286],[96708.0,0.17545487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799857259,[[96693.0,0.18589555],[96689.0,0.00015514],[96682.0,0.30928044],[96668.0,0.3608],[96658.0,0.3608]],[[96695.0,0.2068265],[96700.0,0.0831],[96701.0,0.3608],[96703.0,0.24752572],[96708.0,0.17545487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799857462,[[96693.0,0.1676097],[96689.0,0.00015514],[96682.0,0.30928044],[96669.0,0.1675],[96668.0,0.3608]],[[96695.0,0.2068265],[96698.0,0.3608],[96700.0,0.0831],[96701.0,0.3608],[96703.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799858358,[[96693.0,0.1676097],[96689.0,0.00015514],[96682.0,0.30928044],[96669.0,0.1675],[96668.0,0.3608]],[[96695.0,0.21705828],[96698.0,0.3608],[96700.0,0.0831],[96701.0,0.3608],[96703.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799858759,[[96689.0,0.00015514],[96679.0,0.30928044],[96672.0,0.37289207],[96669.0,0.1675],[96668.0,0.3608]],[[96692.0,0.2068327],[96695.0,0.01023178],[96698.0,0.3608],[96700.0,0.0831],[96701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799861468,[[96689.0,0.00015514],[96672.0,0.00155157],[96669.0,0.1675],[96668.0,0.3608],[96663.0,0.30928044]],[[96692.0,0.2068327],[96695.0,0.01023178],[96698.0,0.3608],[96699.0,0.15434631],[96700.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799862167,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.3608],[96663.0,0.30928044],[96655.0,0.2069104]],[[96689.0,0.20684],[96690.0,0.3608],[96695.0,0.01023178],[96698.0,0.3608],[96699.0,0.27810917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799862360,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.3608],[96663.0,0.30928044],[96657.0,0.0862]],[[96679.0,0.2068609],[96683.0,0.12376286],[96688.0,0.22236],[96690.0,0.48456286],[96694.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799862556,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.3608],[96663.0,0.30928044],[96657.0,0.0862]],[[96679.0,0.2068609],[96683.0,0.12376286],[96688.0,0.22236],[96690.0,0.36132001],[96694.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799862758,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.3608],[96663.0,0.30928044],[96657.0,0.0862]],[[96679.0,0.2068609],[96683.0,0.12376286],[96688.0,0.22236],[96690.0,0.3608],[96694.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799862953,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.3608],[96663.0,0.30928044],[96657.0,0.0862]],[[96683.0,0.12376286],[96688.0,0.22236],[96690.0,0.3608],[96694.0,0.2171],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799863153,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.3608],[96663.0,0.30928044],[96659.0,0.206901]],[[96677.0,0.2068641],[96683.0,0.12376286],[96688.0,0.22236],[96690.0,0.48456286],[96694.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799863359,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96663.0,0.30928044]],[[96677.0,0.2068641],[96683.0,0.12376286],[96688.0,0.22236],[96690.0,0.48456286],[96694.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799863360,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96663.0,0.30928044]],[[96677.0,0.2068641],[96683.0,0.12376286],[96687.0,0.00015514],[96688.0,0.22236],[96690.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799863762,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96663.0,0.30928044]],[[96677.0,0.2068641],[96682.0,0.3608],[96683.0,0.12376286],[96687.0,0.00015514],[96688.0,0.22236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799864167,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96663.0,0.51617384]],[[96677.0,0.2068641],[96682.0,0.3608],[96683.0,0.12376286],[96687.0,0.00015514],[96688.0,0.22236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799864963,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96663.0,0.51617384]],[[96677.0,0.2068641],[96680.0,0.01012223],[96682.0,0.3608],[96683.0,0.12376286],[96687.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799866267,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96663.0,0.2068934]],[[96677.0,0.2068641],[96680.0,0.01012223],[96682.0,0.3608],[96683.0,0.12376286],[96687.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799866871,[[96672.0,0.20842547],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96641.0,0.0517349]],[[96682.0,0.3608],[96687.0,0.20699924],[96688.0,0.1702],[96690.0,0.53672286],[96745.0,0.34059278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799867072,[[96672.0,0.20842547],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96641.0,0.0517349]],[[96682.0,0.12376286],[96687.0,0.00015514],[96688.0,0.1702],[96690.0,0.53672286],[96702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799867274,[[96672.0,0.20842547],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96641.0,0.0517349]],[[96682.0,0.12376286],[96685.0,0.2068476],[96687.0,0.00015514],[96688.0,0.1702],[96690.0,0.53672286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799867472,[[96673.0,1.5],[96672.0,0.20842547],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872]],[[96682.0,0.12376286],[96685.0,0.2068476],[96687.0,0.00015514],[96688.0,0.1702],[96690.0,0.53672286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799867772,[[96672.0,0.20842547],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96587.0,0.09701204]],[[96680.0,0.2068589],[96682.0,0.12376286],[96687.0,0.00015514],[96688.0,0.1702],[96690.0,0.53672286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799867971,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96662.0,0.2068948]],[[96673.0,0.2068725],[96681.0,0.3608],[96682.0,0.12376286],[96687.0,0.00015514],[96688.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799868271,[[96672.0,0.00155157],[96669.0,0.0808],[96668.0,0.36095514],[96664.0,0.01024872],[96662.0,0.2068948]],[[96673.0,0.2068725],[96681.0,0.3608],[96682.0,0.12376286],[96685.0,0.01011027],[96687.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799868471,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96653.0,0.206914],[96649.0,2.2321405]],[[96673.0,0.2068725],[96681.0,0.3608],[96682.0,0.12376286],[96685.0,0.01011027],[96687.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799868676,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96657.0,0.1716],[96653.0,0.206914]],[[96673.0,0.2068725],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[96685.0,0.01011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799868866,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96657.0,0.1716],[96656.0,0.51618734]],[[96673.0,0.2068725],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[96685.0,0.01011027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799869577,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168],[96657.0,0.1716]],[[96673.0,0.2068725],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799869873,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168],[96657.0,0.3785054]],[[96673.0,0.2068725],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799870173,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168],[96657.0,0.3785054]],[[96673.0,0.21747838],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799870476,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168],[96657.0,0.3785054]],[[96673.0,0.21747838],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[96706.0,0.18434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799870974,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168],[96657.0,0.1716]],[[96673.0,0.21747838],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[96706.0,0.18434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799871274,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.21702438],[96657.0,0.1716]],[[96673.0,0.21747838],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[96706.0,0.18434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799871768,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168],[96657.0,0.1716]],[[96673.0,0.21747838],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[96706.0,0.18434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799872072,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168],[96657.0,0.1716]],[[96673.0,0.2068725],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[96706.0,0.18434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799872468,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068905],[96660.0,0.3608],[96658.0,0.01012168]],[[96673.0,0.2068725],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286],[96706.0,0.18434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799872671,[[96672.0,0.00155157],[96668.0,0.00015514],[96665.0,0.2068885],[96660.0,0.3608],[96658.0,0.01012168]],[[96673.0,0.2068725],[96675.0,0.01023158],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799873481,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168]],[[96673.0,0.2068725],[96675.0,0.01023158],[96680.0,0.0818],[96681.0,0.3608],[96682.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799873482,[[96672.0,0.00155157],[96669.0,0.2068797],[96668.0,0.00015514],[96660.0,0.3608],[96658.0,0.01012168]],[[96673.0,0.2068725],[96675.0,0.01023158],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799874275,[[96672.0,0.00155157],[96669.0,0.2068797],[96668.0,0.00015514],[96660.0,0.3608],[87079.0,0.0001]],[[96673.0,0.2068725],[96675.0,0.01023158],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799874472,[[96672.0,0.00155157],[96669.0,0.2068797],[96668.0,0.00015514],[96660.0,0.3608],[87079.0,0.0001]],[[96673.0,0.2068725],[96675.0,0.01023158],[96681.0,0.3608],[96682.0,0.12376286],[112930.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799874668,[[96672.0,0.00155157],[96669.0,0.2068797],[96668.0,0.00015514],[96660.0,0.3608],[96584.0,0.09701204]],[[96673.0,0.2068725],[96675.0,0.01023158],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799874873,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.5676991],[96645.0,0.61932],[96640.0,0.3713405]],[[96673.0,0.2068725],[96675.0,0.01023158],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799875080,[[96672.0,0.00155157],[96668.0,0.00015514],[96660.0,0.5676991],[96649.0,1.8608],[96645.0,0.61932]],[[96673.0,0.2068725],[96675.0,0.01023158],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799875475,[[96672.0,0.00155157],[96668.0,0.00015514],[96661.0,0.2068974],[96660.0,0.3608],[96649.0,1.8608]],[[96673.0,0.2068725],[96675.0,0.01023158],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799876276,[[96672.0,0.00155157],[96668.0,0.00015514],[96662.0,0.2068943],[96660.0,0.3608],[96649.0,1.8608]],[[96673.0,0.2068725],[96675.0,0.01023158],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799876872,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[96649.0,1.8608]],[[96673.0,0.2068725],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799877077,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[96649.0,1.8608]],[[96673.0,0.2068725],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216],[96747.0,0.27866682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799877274,[[96672.0,0.00155157],[96668.0,0.00015514],[96665.0,0.01042591],[96664.0,0.2068916],[96660.0,0.3608]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799878889,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[96593.0,0.01552]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799879073,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[87000.0,0.02]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799879375,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[96583.0,0.60860883]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799879773,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[96593.0,0.01552]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799880376,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[86897.0,0.00042857]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799880578,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[96593.0,0.01552]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799880779,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[96542.0,0.23283651]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799880979,[[96672.0,0.00155157],[96668.0,0.00015514],[96664.0,0.2068916],[96660.0,0.3608],[96593.0,0.01552]],[[96673.0,0.2068725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96686.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799881181,[[96672.0,0.00155157],[96668.0,0.00015514],[96657.0,0.3785064],[96639.0,0.3608],[96630.0,0.3621]],[[96673.0,0.5676725],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286],[96684.0,0.0517125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799881383,[[96672.0,0.00155157],[96668.0,0.00015514],[96657.0,0.3785064],[96650.0,0.30928044],[96649.0,0.3608]],[[96673.0,0.5676725],[96675.0,0.0872],[96676.0,0.01020195],[96681.0,0.3608],[96682.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799881872,[[96668.0,0.00015514],[96657.0,0.0854],[96651.0,0.2069177],[96650.0,0.30928044],[96649.0,0.3608]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799882071,[[96668.0,0.00015514],[96657.0,0.0854],[96650.0,0.30928044],[96649.0,0.3608],[96644.0,0.0863]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799882272,[[96668.0,0.00015514],[96657.0,0.0854],[96650.0,0.30928044],[96649.0,0.3608],[96644.0,0.0863]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96678.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799882776,[[96668.0,0.00015514],[96657.0,0.0854],[96654.0,0.01031967],[96650.0,0.30928044],[96649.0,0.3608]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799882977,[[96668.0,0.00015514],[96657.0,0.0854],[96654.0,0.01031967],[96650.0,0.30928044],[96649.0,0.3608]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96678.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799883182,[[96668.0,0.00015514],[96657.0,0.0854],[96654.0,0.21723277],[96650.0,0.30928044],[96649.0,0.3608]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96678.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799883484,[[96668.0,0.00015514],[96657.0,0.0854],[96654.0,0.21723277],[96650.0,0.30928044],[96649.0,0.3608]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799883783,[[96668.0,0.00015514],[96657.0,0.0854],[96654.0,0.21723277],[96650.0,0.30928044],[96649.0,0.3608]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96678.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799883983,[[96668.0,0.00015514],[96657.0,0.0854],[96654.0,0.21723277],[96650.0,0.30928044],[96649.0,0.3608]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799884183,[[96668.0,0.00015514],[96657.0,0.0854],[96654.0,0.01031967],[96650.0,0.30928044],[96649.0,0.3608]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96678.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799884483,[[96668.0,0.00015514],[96657.0,0.0854],[96655.0,0.2069101],[96654.0,0.01031967],[96650.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799884684,[[96668.0,0.00015514],[96657.0,0.0854],[96655.0,0.2069101],[96654.0,0.01031967]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799884685,[[96668.0,0.00015514],[96657.0,0.0854],[96655.0,0.2069101],[96654.0,0.01031967],[96646.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96678.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799884978,[[96668.0,0.00015514],[96657.0,0.0854],[96654.0,0.01031967],[96646.0,0.30928044],[96634.0,0.0517386]],[[96669.0,0.2068811],[96673.0,0.3608],[96675.0,0.0872],[96676.0,0.01020195],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799885283,[[96668.0,0.00015514],[96657.0,0.4462],[96654.0,0.01031967],[96646.0,0.30928044],[96641.0,0.0517351]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96690.0,0.12376286],[96703.0,0.0517023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799885477,[[96668.0,0.00015514],[96657.0,0.4462],[96654.0,0.01031967],[96646.0,0.30928044],[96641.0,0.0517351]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96685.0,0.3001],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799886185,[[96668.0,0.00015514],[96666.0,0.2068868],[96657.0,0.4462],[96654.0,0.01031967],[96646.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96685.0,0.3001],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799887484,[[96668.0,0.00015514],[96666.0,0.2068868],[96657.0,0.4462],[96654.0,0.01031967],[96646.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96685.0,0.083],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799889186,[[96668.0,0.00015514],[96666.0,0.2068868],[96657.0,0.4462],[96654.0,0.01031967],[96650.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96685.0,0.083],[96690.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799889187,[[96668.0,0.00015514],[96666.0,0.2068868],[96657.0,0.4462],[96654.0,0.01031967],[96650.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.27810917],[96685.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799890977,[[96668.0,0.00015514],[96659.0,0.2069017],[96657.0,0.4462],[96654.0,0.01031967],[96650.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.27810917],[96685.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799891588,[[96668.0,0.00015514],[96659.0,0.2069017],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.27810917],[96685.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799891589,[[96668.0,0.00015514],[96659.0,0.2069017],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.12376286],[96684.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799891887,[[96668.0,0.00015514],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96593.0,0.09695812]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.12376286],[96684.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799892088,[[96668.0,0.00015514],[96660.0,0.2068997],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.12376286],[96684.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799892384,[[96668.0,0.00015514],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96606.0,0.61890084]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.12376286],[96684.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799892689,[[96668.0,0.00015514],[96661.0,0.2068975],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044]],[[96669.0,0.2068811],[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.12376286],[96684.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799893485,[[96661.0,0.10705264],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96640.0,1.50155207]],[[96673.0,0.3608],[96676.0,0.01020195],[96682.0,0.12376286],[96684.0,0.15434631],[97755.0,0.18678214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799893687,[[96661.0,0.10705264],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96640.0,1.50247207]],[[96667.0,0.2068862],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195],[96684.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799893983,[[96661.0,0.10705264],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96640.0,1.50247207]],[[96666.0,0.2068884],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195],[96684.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799894177,[[96661.0,0.10705264],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96640.0,1.50247207]],[[96666.0,0.2068884],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799894378,[[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96640.0,1.50247207],[96630.0,0.48586286]],[[96666.0,0.2068884],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799894686,[[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96652.0,0.00015514],[96640.0,1.50247207]],[[96666.0,0.2068884],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799894888,[[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96652.0,0.00015514],[96646.0,0.3713405]],[[96666.0,0.2068884],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799895283,[[96663.0,0.2068928],[96657.0,0.4462],[96654.0,0.01031967],[96653.0,0.30928044],[96652.0,0.00015514]],[[96666.0,0.2068884],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799897677,[[96663.0,0.2068928],[96657.0,0.4462],[96654.0,0.31960011],[96652.0,0.00015514],[96647.0,0.3713405]],[[96666.0,0.2068884],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799899490,[[96663.0,0.2068928],[96657.0,0.4462],[96654.0,0.31960011],[96652.0,0.00015514],[96647.0,0.3713405]],[[96665.0,0.2068908],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799901888,[[96663.0,0.2068928],[96657.0,0.4462],[96656.0,0.30928044],[96654.0,0.01031967],[96652.0,0.00015514]],[[96665.0,0.2068908],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799905790,[[96657.0,0.4462],[96656.0,0.51618884],[96654.0,0.01031967],[96652.0,0.00015514],[96608.0,0.60962615]],[[96663.0,0.2068949],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799905990,[[96657.0,0.4462],[96656.0,0.2069084],[96655.0,0.30928044],[96654.0,0.01031967],[96652.0,0.00015514]],[[96662.0,0.206897],[96670.0,0.081],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799906187,[[96657.0,0.4462],[96656.0,0.2069084],[96655.0,0.30928044],[96654.0,0.01031967],[96652.0,0.00015514]],[[96662.0,0.206897],[96670.0,0.1621],[96671.0,0.12376286],[96673.0,0.3608],[96676.0,0.01020195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799906488,[[96655.0,0.30928044],[96652.0,0.00015514],[96641.0,0.2069403],[96640.0,0.00247207],[96630.0,0.3608]],[[96656.0,0.2069089],[96664.0,0.05212],[96665.0,0.3608],[96667.0,0.12376286],[96670.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799906792,[[96655.0,0.30928044],[96652.0,0.00015514],[96640.0,0.00247207],[96630.0,0.3608]],[[96656.0,0.2069089],[96664.0,0.05212],[96665.0,0.3608],[96667.0,0.12376286],[96670.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799906793,[[96655.0,0.02478165],[96652.0,0.00015514],[96640.0,0.00155207],[96639.0,0.44350822],[96634.0,0.0832]],[[96656.0,0.5677089],[96661.0,0.0822],[96664.0,0.05212],[96665.0,0.3608],[96667.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799906987,[[96655.0,0.02478165],[96652.0,0.00015514],[96640.0,0.00155207],[96639.0,0.44350822],[96634.0,0.0832]],[[96656.0,0.5677089],[96661.0,0.0822],[96664.0,0.05212],[96665.0,0.36095514],[96667.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799909187,[[96655.0,0.02478165],[96652.0,0.00015514],[96640.0,0.00155207],[96639.0,0.44350822],[96634.0,0.0832]],[[96656.0,0.5677089],[96661.0,0.0822],[96664.0,0.05212],[96665.0,0.484718],[96667.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799909490,[[96655.0,0.02478165],[96652.0,0.00015514],[96640.0,0.00155207],[96639.0,0.44350822],[96634.0,0.0832]],[[96656.0,0.5677089],[96661.0,0.0822],[96664.0,0.05212],[96665.0,0.48527801],[96667.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799909692,[[96655.0,0.02478165],[96652.0,0.00015514],[96640.0,0.00155207],[96639.0,0.44350822],[96634.0,0.0832]],[[96656.0,0.5677089],[96661.0,0.0822],[96665.0,0.48527801],[96667.0,0.12376286],[96678.0,0.15434631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799909894,[[96652.0,0.00015514],[96640.0,0.00155207],[96639.0,0.01027764],[96634.0,0.0832],[96625.0,0.7321405]],[[96656.0,0.5677089],[96661.0,0.0822],[96665.0,0.48527801],[96667.0,0.12376286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799909895,[[96652.0,0.00015514],[96640.0,0.00155207],[96639.0,0.01027764],[96634.0,0.0832],[96625.0,0.7321405]],[[96656.0,0.62837734],[96658.0,0.05212],[96660.0,0.18434143],[96661.0,0.0822],[96665.0,0.48527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799910891,[[96652.0,0.00015514],[96640.0,0.00155207],[96639.0,0.01027764],[96634.0,0.0832],[96625.0,0.7321405]],[[96656.0,0.62837734],[96660.0,0.18434143],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.48527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799911293,[[96652.0,0.00015514],[96646.0,0.2069287],[96640.0,0.00155207],[96639.0,0.01027764],[96634.0,0.0832]],[[96656.0,0.62837734],[96660.0,0.18434143],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.48527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799911594,[[96652.0,0.00015514],[96646.0,0.2069287],[96641.0,1.5],[96640.0,0.00155207],[96639.0,0.01027764]],[[96656.0,0.62837734],[96660.0,0.18434143],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.48527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799911888,[[96652.0,0.00015514],[96646.0,0.2069287],[96641.0,1.50096],[96640.0,0.00155207],[96639.0,0.01027764]],[[96656.0,0.62837734],[96660.0,0.18434143],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.48527801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799912482,[[96652.0,0.00015514],[96641.0,1.50096],[96640.0,0.00155207],[96639.0,0.01027764],[96637.0,0.2069489]],[[96654.0,0.2069135],[96656.0,0.42146844],[96660.0,0.18434143],[96661.0,0.0822],[96662.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799912684,[[96652.0,0.00015514],[96641.0,1.5],[96640.0,0.20849477],[96639.0,0.01027764],[96605.0,0.51266803]],[[96654.0,0.2069135],[96656.0,0.42198845],[96660.0,0.18434143],[96661.0,0.0822],[96662.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799912993,[[96652.0,0.00015514],[96642.0,0.2069383],[96641.0,1.5],[96640.0,0.00155207],[96639.0,0.01027764]],[[96654.0,0.2069135],[96656.0,0.42198845],[96660.0,0.18434143],[96661.0,0.0822],[96662.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799913193,[[96652.0,0.00015514],[96642.0,0.2069383],[96641.0,1.5],[96640.0,0.00155207],[96639.0,0.01027764]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799913382,[[96652.0,0.00015514],[96641.0,1.5],[96640.0,0.00155207],[96639.0,0.01027764],[96572.0,0.03622788]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799913584,[[96652.0,0.00015514],[96644.0,0.2069341],[96641.0,1.5],[96640.0,0.00155207],[96639.0,0.01027764]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799915391,[[96652.0,0.00015514],[96644.0,0.2069341],[96640.0,0.00155207],[96639.0,0.01027764],[96572.0,0.03622788]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799915598,[[96652.0,0.00015514],[96644.0,0.2069341],[96640.0,0.00155207],[96587.0,0.03622788],[96540.0,0.15535118]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799915896,[[96652.0,0.00015514],[96644.0,0.2069341],[96640.0,0.00155207],[96605.0,0.51266803],[96588.0,0.03622788]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.17588286],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799916087,[[96652.0,0.00015514],[96644.0,0.2069341],[96640.0,0.00155207],[96605.0,0.51266803],[96587.0,0.03622788]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.17588286],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799916291,[[96652.0,0.00015514],[96644.0,0.2069341],[96640.0,0.00155207],[96605.0,0.51266803],[96588.0,0.03622788]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799916598,[[96652.0,0.00015514],[96644.0,0.2069341],[96640.0,0.00155207],[96635.0,1.5],[96605.0,0.51266803]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799916793,[[96652.0,0.00015514],[96644.0,0.2069341],[96640.0,0.00155207],[96635.0,1.5],[96634.0,0.0832]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799917095,[[96652.0,0.00015514],[96644.0,0.2069341],[96641.0,0.3608],[96640.0,0.00155207],[96635.0,1.5]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799917297,[[96652.0,0.00015514],[96647.0,0.2069273],[96641.0,0.3608],[96640.0,0.00155207],[96635.0,1.5]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799917490,[[96652.0,0.00015514],[96647.0,0.2069273],[96641.0,0.3608],[96640.0,0.00155207],[96635.0,1.50096]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799917988,[[96652.0,0.00015514],[96648.0,0.01011413],[96647.0,0.2069273],[96641.0,0.3608],[96640.0,0.00155207]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799918193,[[96652.0,0.00015514],[96647.0,0.2069273],[96641.0,0.3608],[96640.0,0.00155207],[96579.0,0.09695812]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799918386,[[96652.0,0.00015514],[96647.0,0.2069273],[96641.0,0.3608],[96640.0,0.00155207],[96612.0,0.0517504]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799919694,[[96652.0,0.00015514],[96647.0,0.2069273],[96645.0,0.01024377],[96641.0,0.3608],[96640.0,0.00155207]],[[96654.0,0.2069135],[96656.0,0.37167677],[96661.0,0.0822],[96662.0,0.05212],[96665.0,0.36095514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799925993,[[96655.0,0.2069111],[96652.0,0.00015514],[96645.0,0.01024377],[96641.0,0.3608],[96640.0,0.00155207]],[[96656.0,0.36132001],[96661.0,0.2069002],[96665.0,0.36095514],[96702.0,0.051703],[96717.0,0.0516947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799926187,[[96655.0,0.2069111],[96653.0,0.0831],[96652.0,0.00015514],[96646.0,0.0851],[96645.0,0.01024377]],[[96656.0,0.3608],[96661.0,0.2069002],[96665.0,0.36095514],[96682.0,0.0801],[96702.0,0.051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799926388,[[96655.0,0.2069111],[96653.0,0.0831],[96652.0,0.00015514],[96646.0,0.1632],[96645.0,0.01024377]],[[96656.0,0.3608],[96659.0,0.206903],[96661.0,0.01028625],[96665.0,0.36095514],[96676.0,0.05212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799926583,[[96655.0,0.2069111],[96653.0,0.0831],[96652.0,0.00015514],[96646.0,0.0851],[96645.0,0.01024377]],[[96659.0,0.206903],[96661.0,0.01028625],[96665.0,0.36095514],[96676.0,0.05212],[96678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799926789,[[96652.0,0.00015514],[96648.0,0.2069239],[96636.0,0.0816],[96635.0,1.74881931],[96630.0,0.3608]],[[96653.0,0.2069153],[96656.0,0.3608],[96661.0,0.01028625],[96665.0,0.484718],[96667.0,0.27826109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799927091,[[96652.0,0.00015514],[96648.0,0.2069239],[96636.0,0.1647],[96635.0,0.24877931],[96632.0,0.0785]],[[96653.0,0.2069153],[96656.0,0.3608],[96660.0,0.0801],[96665.0,0.48527801],[96667.0,0.32998249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799927292,[[96652.0,0.00015514],[96648.0,0.2069239],[96636.0,0.1647],[96635.0,0.24785931],[96632.0,0.0785]],[[96653.0,0.2069153],[96656.0,0.3608],[96660.0,0.0801],[96665.0,0.48527801],[96667.0,0.32998249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799927793,[[96652.0,0.00015514],[96641.0,0.5677393],[96636.0,0.1647],[96635.0,0.24785931],[96632.0,0.0785]],[[96653.0,0.2069153],[96656.0,0.3608],[96660.0,0.0801],[96665.0,0.48527801],[96667.0,0.32998249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799927999,[[96641.0,0.5677393],[96636.0,0.0831],[96635.0,0.24785931],[96632.0,0.0785],[96620.0,1.5]],[[96656.0,0.3608],[96660.0,0.0801],[96665.0,0.48527801],[96667.0,0.32998249],[97144.0,0.12452142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799928201,[[96641.0,0.5677393],[96639.0,0.01040137],[96636.0,0.0831],[96635.0,0.24785931],[96632.0,0.0785]],[[96644.0,0.2069362],[96651.0,0.12376286],[96652.0,0.0776],[96656.0,0.3608],[96660.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799929300,[[96641.0,0.5677393],[96639.0,0.01040137],[96636.0,0.0831],[96635.0,0.24785931],[96633.0,0.00015514]],[[96644.0,0.2069362],[96651.0,0.12376286],[96652.0,0.0776],[96656.0,0.3608],[96660.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799930497,[[96641.0,0.5677393],[96639.0,0.01040137],[96636.0,0.0831],[96634.0,0.24785931],[96633.0,0.00015514]],[[96644.0,0.2069362],[96651.0,0.12376286],[96652.0,0.0776],[96656.0,0.3608],[96660.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799932601,[[96642.0,0.2069375],[96641.0,0.3608],[96639.0,0.01040137],[96636.0,0.0831],[96634.0,0.24785931]],[[96644.0,0.2069362],[96651.0,0.08098413],[96652.0,0.0776],[96656.0,0.3608],[96660.0,0.16108413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799932803,[[96642.0,0.2069375],[96641.0,0.3608],[96639.0,0.01040137],[96636.0,0.0831],[96634.0,0.24785931]],[[96644.0,0.2069362],[96648.0,0.01020027],[96651.0,0.08098413],[96652.0,0.0776],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799933805,[[96642.0,0.2069375],[96641.0,0.3608],[96639.0,0.01040137],[96636.0,0.0831],[96635.0,0.24785931]],[[96644.0,0.2069362],[96648.0,0.01020027],[96651.0,0.08098413],[96652.0,0.0776],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799934106,[[96642.0,0.2069375],[96641.0,0.3608],[96639.0,0.01040137],[96636.0,0.0831],[96635.0,0.24785931]],[[96644.0,0.2069362],[96648.0,0.01020027],[96651.0,0.16538413],[96652.0,0.0776],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799937209,[[96642.0,0.2069375],[96641.0,0.3608],[96639.0,0.01040137],[96636.0,0.33095931],[96605.0,0.61944]],[[96644.0,0.2069362],[96648.0,0.01020027],[96651.0,0.16538413],[96652.0,0.0776],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799938006,[[96642.0,0.2069375],[96641.0,0.3608],[96639.0,0.01040137],[96636.0,0.33095931],[96620.0,0.72237093]],[[96644.0,0.2069362],[96648.0,0.01020027],[96651.0,0.16538413],[96652.0,0.0776],[96656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799939103,[[96642.0,0.2069375],[96641.0,0.3608],[96639.0,0.01040137],[96636.0,0.33095931],[96625.0,0.1333434]],[[96644.0,0.2069362],[96651.0,0.16538413],[96652.0,0.0776],[96656.0,0.3608],[98665.0,0.31130357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799939406,[[96641.0,0.3608],[96639.0,0.01040137],[96636.0,0.33095931],[96631.0,0.0517406],[96630.0,0.44178413]],[[96656.0,0.3608],[96660.0,0.08098413],[96661.0,0.15449823],[96677.0,0.051716],[96700.0,0.39061393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799939705,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.0825362],[96639.0,0.01040137]],[[96656.0,0.3608],[96660.0,0.08098413],[96661.0,0.15449823],[96677.0,0.051716],[96700.0,0.39061393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799939706,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.0825362],[96639.0,0.01040137]],[[96656.0,0.3608],[96657.0,0.2069072],[96660.0,0.08098413],[96661.0,0.15449823],[96672.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799939897,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.0825362],[96639.0,0.01040137]],[[96656.0,0.3608],[96657.0,0.2069072],[96660.0,0.08098413],[96661.0,0.15449823],[96665.0,0.00071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799940094,[[96655.0,1.5],[96654.0,0.2069132],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.0825362]],[[96656.0,0.3608],[96657.0,0.2069072],[96660.0,0.08098413],[96661.0,0.15449823],[96665.0,0.00015514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799940294,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.00155207],[96630.0,0.44178413]],[[96656.0,0.3608],[96657.0,0.2069072],[96661.0,0.15449823],[96665.0,0.08113927],[97456.0,0.10300928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799940498,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.00155207],[96630.0,0.44178413]],[[96656.0,0.3608],[96657.0,0.2069072],[96661.0,0.15449823],[96662.0,0.01055707],[96665.0,0.08113927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799940696,[[96654.0,0.2069132],[96643.0,1.5],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.00155207]],[[96656.0,0.3608],[96657.0,0.2069072],[96658.0,0.15449823],[96662.0,0.01055707],[96665.0,0.08113927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799940902,[[96654.0,0.2069132],[96643.0,1.50092],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.00155207]],[[96656.0,0.3608],[96657.0,0.2069072],[96658.0,0.15449823],[96662.0,0.01055707],[96664.0,0.08098413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799941102,[[96654.0,0.2069132],[96643.0,0.00092],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.00155207]],[[96656.0,0.3608],[96658.0,0.15449823],[96662.0,0.01055707],[96664.0,0.08098413],[111810.0,23.253198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799941401,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,0.3608],[96640.0,0.00155207],[96605.0,1.05359058]],[[96656.0,0.5677096],[96658.0,0.15449823],[96662.0,0.01055707],[96664.0,0.08098413],[97360.0,0.12452142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799941601,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,1.8608],[96640.0,0.00155207],[96605.0,1.05359058]],[[96656.0,0.5677096],[96658.0,0.15449823],[96662.0,0.01055707],[96664.0,0.08098413],[96838.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799941795,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.00155207],[96605.0,1.05267058]],[[96655.0,0.0884],[96656.0,0.5677096],[96658.0,0.15449823],[96662.0,0.01055707],[96664.0,0.08098413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799942006,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.00155207],[96605.0,1.05267058]],[[96655.0,0.0884],[96656.0,0.56822961],[96658.0,0.15449823],[96661.0,0.0877],[96662.0,0.01055707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799942212,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.00155207],[96622.0,0.4230855]],[[96655.0,0.0884],[96656.0,0.56822961],[96658.0,0.15449823],[96661.0,0.0877],[96662.0,0.01055707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799943307,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.00155207],[96639.0,0.24785931]],[[96655.0,0.0884],[96656.0,0.56822961],[96658.0,0.15449823],[96661.0,0.0877],[96662.0,0.01055707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799943507,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.00155207],[96639.0,0.24785931]],[[96655.0,0.0884],[96656.0,0.56822961],[96658.0,0.15449823],[96662.0,0.01055707],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799943709,[[96654.0,0.2069132],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.0825362],[96639.0,0.24785931]],[[96655.0,0.0884],[96656.0,0.56822961],[96658.0,0.15449823],[96662.0,0.01055707],[96673.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799943912,[[96654.0,0.2069132],[96645.0,0.24785931],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.0825362]],[[96655.0,0.0884],[96656.0,0.56822961],[96662.0,0.1650553],[96669.0,0.18434143],[96673.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799944103,[[96654.0,0.2069132],[96645.0,0.24785931],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.00155207]],[[96655.0,0.0884],[96656.0,0.56822961],[96662.0,0.1650553],[96669.0,0.18434143],[96673.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799944300,[[96654.0,0.57799025],[96645.0,0.38057644],[96642.0,0.0832],[96641.0,1.86172],[96640.0,0.0825362]],[[96656.0,0.00052001],[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96670.0,0.08098413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799944613,[[96661.0,0.2068982],[96655.0,0.1713],[96654.0,0.37107705],[96645.0,0.38057644],[96642.0,0.0832]],[[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96671.0,0.2068777],[96675.0,0.44652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799944911,[[96661.0,0.2068982],[96655.0,0.1713],[96654.0,0.37107705],[96650.0,0.08098413],[96645.0,0.29959231]],[[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96671.0,0.2068777],[96675.0,0.44652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799945112,[[96661.0,0.2068982],[96655.0,0.1713],[96654.0,0.37107705],[96650.0,0.08098413],[96645.0,0.29959231]],[[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96671.0,0.28786183],[96675.0,0.44652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799945313,[[96661.0,0.2068982],[96655.0,0.1713],[96654.0,0.37107705],[96650.0,0.08098413],[96645.0,0.29959231]],[[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96670.0,0.2068806],[96671.0,0.08098413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799945710,[[96661.0,1.7068982],[96655.0,0.1713],[96654.0,0.37107705],[96650.0,0.08098413],[96645.0,0.29959231]],[[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96670.0,0.2068806],[96671.0,0.08098413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799946715,[[96661.0,0.2068982],[96655.0,0.1713],[96654.0,0.37107705],[96645.0,0.29959231],[96640.0,0.12489505]],[[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96670.0,0.2068806],[96671.0,0.12334298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799947308,[[96661.0,0.2068982],[96655.0,1.6713],[96654.0,0.37107705],[96650.0,0.12334298],[96645.0,0.29959231]],[[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96677.0,0.206865],[96680.0,0.48414298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799947499,[[96661.0,0.2068982],[96657.0,0.3608],[96655.0,1.67226],[96654.0,0.37107705],[96650.0,0.12334298]],[[96662.0,0.15449823],[96665.0,0.00015514],[96669.0,0.18434143],[96675.0,0.08572001],[96678.0,0.01021068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799947705,[[96664.0,0.2068918],[96657.0,0.3608],[96656.0,0.24785931],[96655.0,1.67226],[96654.0,0.37107705]],[[96665.0,0.00015514],[96674.0,0.15449823],[96680.0,0.18434143],[96691.0,0.29724086],[96697.0,0.24770384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799947905,[[96664.0,0.5676918],[96657.0,0.3608],[96656.0,0.24785931],[96655.0,1.67226],[96654.0,0.01027705]],[[96665.0,0.00015514],[96674.0,0.15449823],[96680.0,0.30768441],[96688.0,0.3608],[96691.0,0.29724086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799948105,[[96664.0,0.5676918],[96657.0,0.3608],[96656.0,0.24785931],[96655.0,1.67241514],[96654.0,0.01027705]],[[96665.0,0.00015514],[96674.0,0.15449823],[96677.0,0.2068651],[96680.0,0.30768441],[96688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799948512,[[96664.0,0.5676918],[96657.0,0.3608],[96656.0,0.24785931],[96655.0,1.67241514],[96654.0,0.01027705]],[[96665.0,0.00015514],[96674.0,0.15449823],[96677.0,0.2068651],[96680.0,0.30768441],[96685.0,0.01054772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799950300,[[96664.0,0.5676918],[96657.0,0.3608],[96656.0,0.24785931],[96655.0,1.67241514],[96654.0,0.01027705]],[[96665.0,0.00015514],[96674.0,0.15449823],[96680.0,0.30768441],[96685.0,0.01054772],[96696.0,0.4125059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799950511,[[96664.0,0.5676918],[96657.0,0.3608],[96656.0,0.24785931],[96655.0,1.67241514],[96654.0,0.01027705]],[[96665.0,0.00015514],[96674.0,0.15449823],[96676.0,0.0878],[96680.0,0.30768441],[96685.0,0.01054772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799950710,[[96664.0,0.3608],[96657.0,0.3608],[96656.0,0.24785931],[96655.0,0.08551514],[96654.0,0.01027705]],[[96665.0,0.00015514],[96674.0,0.51529823],[96676.0,0.0878],[96680.0,0.30768441],[96685.0,0.01054772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799951009,[[96664.0,0.3608],[96659.0,0.2069016],[96657.0,0.3608],[96656.0,0.24785931],[96655.0,0.08455514]],[[96665.0,0.00015514],[96666.0,0.2068882],[96673.0,0.088],[96674.0,0.51529823],[96676.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799951314,[[96664.0,0.3608],[96661.0,0.2068979],[96656.0,0.24785931],[96655.0,0.08455514],[96646.0,0.5791]],[[96665.0,0.00015514],[96666.0,0.2068882],[96673.0,0.088],[96674.0,0.51585824],[96676.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799951504,[[96664.0,0.3608],[96663.0,0.2068922],[96656.0,0.24785931],[96655.0,0.08455514],[96646.0,0.5791]],[[96665.0,0.00015514],[96666.0,0.2068882],[96673.0,0.088],[96674.0,0.51585824],[96676.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799951706,[[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705],[96653.0,0.31034971]],[[96665.0,0.00015514],[96666.0,0.2068882],[96673.0,0.088],[96674.0,0.36136001],[96676.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799951905,[[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705],[96653.0,0.31034971]],[[96665.0,0.00015514],[96666.0,0.2068882],[96673.0,0.21134298],[96674.0,0.36136001],[96676.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799952213,[[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705],[96653.0,0.31034971]],[[96665.0,0.00015514],[96666.0,0.2068882],[96670.0,0.01024544],[96673.0,0.21134298],[96674.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799953315,[[96664.0,0.3608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705]],[[96665.0,0.00015514],[96666.0,0.2068882],[96670.0,0.01024544],[96673.0,0.21134298],[96674.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799954006,[[96664.0,0.3608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705]],[[96665.0,0.00015514],[96666.0,0.2068882],[96673.0,0.21134298],[96674.0,0.36136001],[97227.0,0.12452142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799954214,[[96664.0,0.3608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705]],[[96665.0,0.00015514],[96673.0,0.21134298],[96674.0,0.36136001],[97227.0,0.12452142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799954215,[[96664.0,0.3608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705]],[[96665.0,0.00015514],[96673.0,0.088],[96674.0,0.36136001],[96680.0,0.12334298],[96689.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799954518,[[96664.0,0.3608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705]],[[96665.0,0.00015514],[96674.0,0.3608],[96678.0,0.2068622],[96680.0,0.12334298],[96689.0,0.26914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799954707,[[96664.0,0.3608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705]],[[96665.0,0.00015514],[96674.0,0.5676717],[96680.0,0.12334298],[96687.0,0.08],[96689.0,0.26914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799954908,[[96664.0,1.8608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.37107705]],[[96665.0,0.00015514],[96674.0,0.5676717],[96680.0,0.12334298],[96687.0,0.08],[96689.0,0.26914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799955111,[[96664.0,1.8608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.3608]],[[96665.0,0.00015514],[96674.0,0.5676717],[96676.0,0.09793243],[96680.0,0.12334298],[96687.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799955307,[[96664.0,0.3608],[96663.0,0.2068922],[96660.0,0.24785931],[96655.0,0.08455514],[96654.0,0.3608]],[[96665.0,0.00015514],[96674.0,0.5676717],[96676.0,0.09793243],[96680.0,0.12334298],[96687.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799955913,[[96664.0,0.3608],[96663.0,1.7068922],[96655.0,0.08455514],[96654.0,0.3608],[96651.0,0.24785931]],[[96665.0,0.00015514],[96674.0,0.5676717],[96676.0,0.09793243],[96680.0,0.12334298],[96685.0,0.15449823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799956108,[[96664.0,0.3608],[96663.0,1.7078522],[96655.0,0.08455514],[96654.0,0.3608],[96651.0,0.24785931]],[[96665.0,0.00015514],[96674.0,0.5676717],[96676.0,0.09793243],[96680.0,0.12334298],[96685.0,0.15449823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799957608,[[96664.0,0.37123481],[96663.0,1.7078522],[96655.0,0.08455514],[96654.0,0.3608],[96651.0,0.24785931]],[[96665.0,0.00015514],[96674.0,0.5676717],[96676.0,0.09793243],[96680.0,0.12334298],[96685.0,0.15449823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799958212,[[96664.0,0.37123481],[96663.0,1.7078522],[96655.0,0.08455514],[96654.0,0.3608],[96651.0,0.24785931]],[[96665.0,0.00015514],[96674.0,0.2068717],[96676.0,0.09793243],[96679.0,0.4492],[96680.0,0.12334298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799960515,[[96664.0,0.37123481],[96663.0,0.2078522],[96655.0,0.08455514],[96654.0,0.3608],[96651.0,0.24785931]],[[96665.0,0.00015514],[96674.0,0.2068717],[96676.0,0.09793243],[96679.0,0.4492],[96680.0,0.12334298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799960718,[[96664.0,0.37123481],[96663.0,0.2068922],[96655.0,0.08455514],[96654.0,0.3608],[96651.0,0.24785931]],[[96665.0,0.00015514],[96674.0,0.2068717],[96676.0,0.09793243],[96679.0,0.4492],[96680.0,0.12334298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799961109,[[96664.0,0.37123481],[96663.0,0.2068922],[96656.0,1.5],[96655.0,0.08455514],[96654.0,0.3608]],[[96665.0,0.00015514],[96674.0,0.2068717],[96676.0,0.09793243],[96679.0,0.4492],[96680.0,0.12334298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799961309,[[96664.0,0.37123481],[96663.0,0.2068922],[96656.0,1.50092],[96655.0,0.08455514],[96654.0,0.3608]],[[96665.0,0.00015514],[96674.0,0.2068717],[96676.0,0.09793243],[96679.0,0.4492],[96680.0,0.12334298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799963117,[[96664.0,0.3608],[96656.0,0.2078286],[96655.0,0.08455514],[96654.0,0.3608],[96641.0,0.31034971]],[[96665.0,0.20704484],[96676.0,0.09793243],[96679.0,0.4492],[96680.0,0.12334298],[96690.0,0.17505208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799963414,[[96664.0,0.3608],[96656.0,0.2069086],[96655.0,0.00015514],[96654.0,0.3608],[96641.0,0.31034971]],[[96665.0,0.20704484],[96676.0,0.09793243],[96679.0,0.44972001],[96680.0,0.12334298],[96686.0,0.2171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799963726,[[96655.0,0.00015514],[96642.0,0.3608],[96641.0,0.31034971],[96639.0,0.2069436],[96634.0,0.2983]],[[96657.0,0.2069071],[96665.0,0.00015514],[96669.0,0.3608],[96670.0,0.05204],[96676.0,0.09793243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799964023,[[96655.0,0.00015514],[96642.0,0.3608],[96641.0,0.31034971],[96639.0,0.2174821],[96634.0,0.2983]],[[96656.0,0.166],[96657.0,0.2069071],[96659.0,0.3608],[96664.0,0.0829],[96665.0,0.2468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799964218,[[96655.0,0.00015514],[96642.0,0.3608],[96641.0,0.31034971],[96639.0,0.2069436],[96634.0,0.08]],[[96656.0,0.166],[96657.0,0.2069071],[96659.0,0.3608],[96664.0,0.0829],[96665.0,0.2468411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799964611,[[96651.0,0.14801445],[96642.0,0.3608],[96641.0,0.31034971],[96639.0,0.2069436],[96634.0,0.08]],[[96656.0,0.166],[96659.0,0.3608],[96664.0,0.0829],[96665.0,0.12349812],[96690.0,0.12334298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799964812,[[96651.0,0.14801445],[96642.0,0.3608],[96641.0,0.31034971],[96639.0,0.2069436],[96634.0,0.08]],[[96652.0,0.2069175],[96656.0,0.166],[96659.0,0.3608],[96664.0,0.0829],[96665.0,0.12349812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799965728,[[96651.0,0.14801445],[96642.0,0.36095514],[96641.0,0.31034971],[96636.0,0.01028865],[96634.0,0.08]],[[96652.0,0.2069175],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799966025,[[96651.0,0.14801445],[96642.0,0.36095514],[96641.0,0.31034971],[96640.0,0.20849367],[96636.0,0.01028865]],[[96652.0,0.2069175],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799966926,[[96651.0,0.14801445],[96648.0,0.2069253],[96642.0,0.36095514],[96641.0,0.31034971],[96640.0,0.00155207]],[[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96660.0,0.2069007],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799967224,[[96651.0,0.14801445],[96648.0,0.2069253],[96642.0,0.36095514],[96641.0,0.31034971],[96640.0,0.00155207]],[[96656.0,0.166],[96657.0,0.21745546],[96659.0,0.3608],[96664.0,0.0829],[97179.0,0.10300928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799967526,[[96648.0,0.2069253],[96642.0,0.36095514],[96640.0,0.00155207],[96623.0,0.31034971],[96617.0,0.3713405]],[[96656.0,0.166],[96657.0,0.21745546],[96659.0,0.3608],[96664.0,0.23739823],[96670.0,0.23638143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799968624,[[96648.0,0.1069253],[96642.0,0.36095514],[96640.0,0.00155207],[96623.0,0.31034971],[96617.0,0.3713405]],[[96656.0,0.166],[96657.0,0.21745546],[96659.0,0.3608],[96664.0,0.23739823],[96670.0,0.23638143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799969122,[[96648.0,0.1069253],[96642.0,0.36095514],[96640.0,0.00155207],[96623.0,0.31034971],[96617.0,0.3713405]],[[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.23739823],[96670.0,0.23638143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799970318,[[96648.0,0.1069253],[96642.0,0.36095514],[96640.0,0.00155207],[96623.0,0.31034971],[96617.0,0.3713405]],[[96654.0,0.2069135],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.23739823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799971322,[[96648.0,0.1069253],[96642.0,0.36095514],[96640.0,0.00155207],[96623.0,0.31034971],[96616.0,0.3713405]],[[96653.0,0.2069163],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799973526,[[96648.0,0.1069253],[96642.0,0.36095514],[96640.0,0.00155207],[96623.0,0.31034971],[96616.0,0.3713405]],[[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799973827,[[96648.0,0.1069253],[96642.0,0.36095514],[96640.0,0.00155207],[96623.0,0.31034971],[96616.0,0.3713405]],[[96652.0,0.2069184],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799974726,[[96648.0,0.1069253],[96642.0,0.36095514],[96640.0,0.00155207],[96620.0,0.31034971],[96610.0,0.3713405]],[[96652.0,0.2069184],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799976438,[[96648.0,0.1069253],[96642.0,0.36095514],[96640.0,0.00155207],[96620.0,0.31034971],[96610.0,0.3713405]],[[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829],[97479.0,0.10300928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799976735,[[96642.0,0.36095514],[96640.0,0.00155207],[96620.0,0.31034971],[96610.0,0.3713405],[96575.0,0.01552]],[[96650.0,0.2069229],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799977029,[[96643.0,0.2069347],[96642.0,0.36095514],[96640.0,0.00155207],[96620.0,0.31034971],[96610.0,0.3713405]],[[96650.0,0.2069229],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799977230,[[96644.0,0.2069341],[96642.0,0.36095514],[96640.0,0.00155207],[96620.0,0.43369269],[96610.0,0.3713405]],[[96645.0,0.2069342],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96664.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799977429,[[96644.0,0.2069341],[96642.0,0.36095514],[96640.0,0.00155207],[96620.0,0.43369269],[96610.0,0.3713405]],[[96645.0,0.2069342],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799978327,[[96644.0,0.2069341],[96642.0,0.36095514],[96640.0,0.00155207],[96635.0,0.18568578],[96621.0,0.1356458]],[[96645.0,0.2069342],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799978526,[[96644.0,0.2069341],[96642.0,0.36095514],[96640.0,0.00155207],[96635.0,0.18568578],[96633.0,0.001]],[[96645.0,0.2069342],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799978731,[[96644.0,0.2069341],[96642.0,0.36095514],[96640.0,0.00155207],[96637.0,0.0856],[96635.0,0.18568578]],[[96645.0,0.2069342],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799978923,[[96644.0,0.2069341],[96642.0,0.36095514],[96640.0,1.50155207],[96637.0,0.0856],[96635.0,0.18568578]],[[96645.0,0.2069342],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799979123,[[96644.0,0.2069341],[96642.0,0.36095514],[96640.0,1.50251207],[96637.0,0.0856],[96635.0,0.18568578]],[[96645.0,0.2069342],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799981126,[[96646.0,0.2069302],[96642.0,0.36095514],[96640.0,1.50251207],[96637.0,0.0856],[96635.0,0.18568578]],[[96651.0,0.2069204],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799981325,[[96646.0,0.2069302],[96642.0,0.36095514],[96640.0,1.50251207],[96637.0,0.0856],[96635.0,0.18568578]],[[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96706.0,0.51322804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799981533,[[96646.0,0.2069302],[96642.0,0.36095514],[96640.0,1.50251207],[96637.0,0.0856],[96633.0,0.18568578]],[[96649.0,0.2069251],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799981733,[[96647.0,0.2069268],[96642.0,0.36095514],[96640.0,1.50251207],[96637.0,0.0856],[96633.0,0.18568578]],[[96654.0,0.33025688],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96685.0,0.0517118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799981938,[[96647.0,0.2069268],[96642.0,0.36095514],[96640.0,1.50251207],[96637.0,0.0856],[96633.0,0.18568578]],[[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96685.0,0.0517118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799982228,[[96642.0,0.36095514],[96640.0,0.00251207],[96637.0,0.0856],[96633.0,0.18568578],[96596.0,0.0517591]],[[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96685.0,0.0517118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799982229,[[96642.0,0.36095514],[96640.0,0.00251207],[96637.0,0.0856],[96633.0,0.18568578],[96596.0,0.0517591]],[[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96668.0,0.0517209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799982435,[[96642.0,0.36095514],[96640.0,0.20849417],[96637.0,0.0856],[96633.0,0.18568578],[96596.0,0.0517591]],[[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96668.0,0.0517209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799982436,[[96642.0,0.36095514],[96640.0,0.20849417],[96637.0,0.0856],[96633.0,0.18568578],[96611.0,0.7344005]],[[96648.0,0.2069281],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799982624,[[96642.0,0.36095514],[96640.0,0.20849417],[96638.0,1.5],[96637.0,0.0856],[96633.0,0.18568578]],[[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608],[96818.0,0.04568691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799982928,[[96642.0,0.36095514],[96640.0,0.20849417],[96638.0,1.50092],[96637.0,0.0856],[96633.0,0.18568578]],[[96647.0,0.2069298],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799983134,[[96642.0,0.36095514],[96640.0,0.20849417],[96638.0,1.50092],[96633.0,0.18568578],[95468.0,0.19363529]],[[96647.0,0.2069298],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799983323,[[96642.0,0.36095514],[96640.0,0.20849417],[96638.0,1.50092],[96633.0,0.18568578],[96629.0,0.0885]],[[96647.0,0.2069298],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799983923,[[96642.0,0.36095514],[96641.0,0.2069402],[96640.0,0.00155207],[96638.0,1.50092],[96633.0,0.18568578]],[[96647.0,0.2069298],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799984127,[[96643.0,0.2069357],[96642.0,0.36095514],[96640.0,0.00155207],[96638.0,1.50092],[96633.0,0.18568578]],[[96647.0,0.2069298],[96654.0,0.12334298],[96656.0,0.166],[96657.0,0.01054786],[96659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799985024,[[96643.0,0.2069357],[96642.0,0.00015514],[96640.0,0.00155207],[96638.0,1.50092],[96637.0,0.3608]],[[96647.0,0.2069298],[96654.0,0.48414298],[96656.0,0.166],[96657.0,0.01054786],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799985223,[[96642.0,0.00015514],[96640.0,0.00155207],[96638.0,0.00092],[96637.0,0.3608],[96626.0,0.3608]],[[96654.0,0.48414298],[96656.0,0.166],[96657.0,0.01054786],[96666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799985224,[[96642.0,0.00015514],[96640.0,0.00155207],[96638.0,0.00092],[96637.0,0.3608],[96626.0,0.3608]],[[96654.0,0.36140001],[96656.0,0.166],[96657.0,0.01054786],[96666.0,0.3608],[96706.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799985433,[[96642.0,0.00015514],[96640.0,0.00155207],[96637.0,0.3608],[96626.0,0.3608],[96605.0,0.43419058]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96666.0,0.3608],[96706.0,0.51318804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799985633,[[96642.0,0.00015514],[96640.0,0.00155207],[96637.0,0.3608],[96626.0,0.3608],[96621.0,0.31034971]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96666.0,0.51529823],[96673.0,0.18434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799985831,[[96642.0,0.00015514],[96640.0,0.00155207],[96637.0,0.3608],[96626.0,0.3608],[96621.0,0.31034971]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96666.0,0.51585824],[96673.0,0.18434143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799989532,[[96642.0,0.00015514],[96640.0,0.00155207],[96637.0,0.3608],[96635.0,0.18568578],[96626.0,0.3608]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96664.0,0.23739823],[96666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799990336,[[96642.0,0.00015514],[96638.0,0.3608],[96635.0,0.18568578],[96626.0,0.3608],[96582.0,0.68171092]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96664.0,0.23739823],[96666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799991036,[[96642.0,0.00015514],[96638.0,0.3608],[96635.0,0.18568578],[96626.0,0.3608],[96599.0,0.03622674]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96664.0,0.23739823],[96666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799991229,[[96642.0,0.00015514],[96638.0,0.3608],[96635.0,0.18568578],[96626.0,0.3608],[96559.0,0.56983124]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96664.0,0.23739823],[96666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799991939,[[96642.0,0.00015514],[96638.0,0.3608],[96635.0,0.18568578],[96626.0,0.3608],[96559.0,0.66678936]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96664.0,0.23739823],[96666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799992138,[[96642.0,0.00015514],[96640.0,0.18568578],[96638.0,0.3608],[96627.0,0.31034971],[96626.0,0.3608]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96664.0,0.23739823],[96666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799992636,[[96642.0,0.00015514],[96640.0,0.18568578],[96627.0,0.31034971]],[[96654.0,0.3608],[96656.0,0.166],[96657.0,0.01054786],[96664.0,0.23739823],[96666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799992637,[[96646.0,0.3608],[96642.0,0.00015514],[96640.0,0.18568578],[96628.0,0.4435],[96627.0,0.31034971]],[[96656.0,0.166],[96657.0,0.01054786],[96658.0,0.3608],[96664.0,0.23739823],[96666.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799993134,[[96646.0,0.3608],[96642.0,0.00015514],[96640.0,0.18568578],[96628.0,0.4435],[96627.0,0.31034971]],[[96657.0,0.01054786],[96658.0,0.3608],[96664.0,0.15449823],[96666.0,0.36136001],[97347.0,0.12452142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799993335,[[96647.0,0.0839],[96646.0,0.3608],[96642.0,0.00015514],[96641.0,0.3608],[96640.0,0.18568578]],[[96664.0,0.15449823],[96666.0,0.36136001],[96670.0,0.0807],[96679.0,0.3608],[96685.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799994137,[[96648.0,0.079],[96647.0,0.0839],[96646.0,0.3608],[96642.0,0.00015514],[96641.0,0.3608]],[[96664.0,0.15449823],[96666.0,0.36136001],[96670.0,0.0807],[96679.0,0.3608],[96685.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799995231,[[96648.0,0.079],[96647.0,0.0839],[96646.0,0.3608],[96642.0,0.00015514],[96641.0,0.3608]],[[96664.0,0.23759823],[96666.0,0.36136001],[96670.0,0.0807],[96679.0,0.3608],[96685.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799995438,[[96648.0,0.079],[96647.0,0.0839],[96646.0,0.3608],[96642.0,0.00015514],[96641.0,0.3608]],[[96664.0,0.16486747],[96666.0,0.36136001],[96670.0,0.0807],[96679.0,0.3608],[96725.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799995643,[[96648.0,0.079],[96647.0,0.0839],[96646.0,0.3608],[96642.0,0.00015514],[96641.0,0.3608]],[[96663.0,0.0831],[96664.0,0.16486747],[96666.0,0.36136001],[96669.0,0.0825],[96670.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799995938,[[96648.0,0.079],[96647.0,0.0839],[96646.0,0.37099915],[96642.0,0.00015514],[96641.0,0.3608]],[[96663.0,0.0831],[96664.0,0.16486747],[96666.0,0.36136001],[96669.0,0.0825],[96670.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799996540,[[96661.0,0.3608],[96648.0,0.079],[96647.0,0.0839],[96646.0,0.37099915],[96642.0,0.00015514]],[[96664.0,0.15449823],[96666.0,0.00056001],[96667.0,0.01024582],[96670.0,0.0807],[96687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799996732,[[96661.0,0.3608],[96649.0,0.0784],[96648.0,0.079],[96647.0,0.0839],[96646.0,0.37099915]],[[96664.0,0.15449823],[96685.0,0.0849],[96687.0,0.3608],[96692.0,0.084],[96739.0,0.58977082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799996938,[[96661.0,0.3608],[96649.0,0.0784],[96648.0,0.079],[96647.0,0.0839],[96646.0,0.37099915]],[[96664.0,0.15449823],[96685.0,0.1639],[96687.0,0.3608],[96692.0,0.084],[96729.0,0.51266803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799997241,[[96661.0,0.3608],[96649.0,0.0784],[96648.0,0.079],[96647.0,0.0839],[96646.0,0.37099915]],[[96664.0,0.15449823],[96677.0,0.01037348],[96685.0,0.1639],[96687.0,0.3608],[96692.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799997434,[[96661.0,0.3608],[96658.0,0.18568578],[96649.0,0.0784],[96648.0,0.38934971],[96647.0,0.0839]],[[96669.0,0.15449823],[96675.0,0.18434143],[96677.0,0.01037348],[96685.0,0.1639],[96687.0,0.57754086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799997635,[[96661.0,0.3608],[96658.0,0.18568578],[96649.0,0.0784],[96648.0,0.38934971],[96647.0,0.0839]],[[96669.0,0.15449823],[96675.0,0.18434143],[96677.0,0.01037348],[96685.0,0.1639],[96687.0,0.57810087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799998140,[[96661.0,0.3608],[96658.0,0.18568578],[96649.0,0.0784],[96648.0,0.38934971],[96647.0,0.0839]],[[96668.0,0.079],[96669.0,0.15449823],[96675.0,0.18434143],[96677.0,0.01037348],[96685.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799998448,[[96661.0,0.3608],[96658.0,0.18568578],[96657.0,0.01042844],[96649.0,0.0784],[96648.0,0.38934971]],[[96668.0,0.079],[96669.0,0.15449823],[96675.0,0.18434143],[96677.0,0.01037348],[96685.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799998745,[[96661.0,0.3608],[96658.0,0.18568578],[96657.0,0.01042844],[96649.0,0.0784],[96648.0,0.38934971]],[[96669.0,0.15449823],[96675.0,0.18434143],[96685.0,0.0849],[96740.0,0.85326081],[96943.0,0.10204237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738799998938,[[96661.0,0.3608],[96658.0,0.18568578],[96657.0,0.01042844],[96649.0,0.0784],[96648.0,0.38934971]],[[96669.0,0.15449823],[96675.0,0.18434143],[96678.0,0.01059124],[96684.0,0.079],[96685.0,0.0849]]]