{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738627201993,[[101370.0,0.10213468],[101360.0,0.3608],[101350.0,0.00014767],[101340.0,0.3608],[101330.0,0.0148]],[[101380.0,0.00014767],[101390.0,0.4228],[101400.0,0.39925587],[101500.0,0.1],[101560.0,0.09969728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627202994,[[101370.0,0.06883468],[101360.0,0.3608],[101350.0,0.00014767],[101340.0,0.3608],[101330.0,0.0148]],[[101380.0,0.00014767],[101390.0,0.3919],[101400.0,0.39925587],[101500.0,0.1],[101560.0,0.09969728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627203192,[[101370.0,0.06883468],[101360.0,0.3608],[101350.0,0.00014767],[101340.0,0.3608],[101330.0,0.0148]],[[101380.0,0.00014767],[101390.0,0.3919],[101400.0,0.39925587],[101470.0,0.01],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627203583,[[101370.0,0.36883468],[101360.0,0.3608],[101350.0,0.00014767],[101340.0,0.3608],[101330.0,0.0148]],[[101380.0,0.00014767],[101390.0,0.3608],[101400.0,0.3608],[101470.0,0.01],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627203788,[[101370.0,0.54369984],[101360.0,0.3608],[101350.0,0.00954767],[101340.0,0.585],[101330.0,0.0148]],[[101410.0,0.3608],[101420.0,0.5789],[101440.0,0.00014763],[101470.0,0.01],[101490.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627204090,[[101390.0,0.3608],[101370.0,0.42963468],[101340.0,0.585],[101330.0,0.0148],[101280.0,0.08110482]],[[101410.0,0.3608],[101420.0,0.5789],[101460.0,0.0642],[101470.0,0.01014763],[101550.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627204292,[[101400.0,0.3608],[101390.0,0.7287],[101370.0,0.29593468],[101330.0,0.0148],[101280.0,0.08110482]],[[101410.0,0.00014763],[101430.0,0.3608],[101440.0,0.3608],[101460.0,0.0321],[101490.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627204495,[[101400.0,0.4226],[101390.0,0.3608],[101370.0,0.01813468],[101330.0,0.0148],[101280.0,0.08110482]],[[101430.0,0.3608],[101440.0,0.36094763],[101460.0,0.0642],[101470.0,0.0081066],[101490.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627204793,[[101410.0,0.3608],[101400.0,0.4226],[101370.0,0.01813468],[101330.0,0.0148],[101280.0,0.08110482]],[[101430.0,0.3608],[101440.0,0.36094763],[101460.0,0.0642],[101470.0,0.0081066],[101490.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627204994,[[101420.0,0.17912984],[101410.0,0.3608],[101400.0,0.46476259],[101370.0,0.01813468],[101330.0,0.0148]],[[101430.0,0.00014767],[101440.0,0.36094763],[101450.0,0.3608],[101460.0,0.0642],[101470.0,0.08152152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627205191,[[101420.0,0.61334476],[101410.0,0.3608],[101400.0,0.03054767],[101370.0,0.01813468],[101330.0,0.0148]],[[101450.0,0.3608],[101460.0,0.36094763],[101470.0,0.0081066],[101520.0,0.07341492],[101540.0,0.66391492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627205390,[[101440.0,0.58104476],[101430.0,0.3608],[101420.0,0.3656],[101410.0,0.0148],[101400.0,0.0148]],[[101470.0,0.3608],[101480.0,0.3608],[101490.0,0.00014763],[101500.0,0.1],[101520.0,0.07341492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627205595,[[101460.0,0.58104476],[101450.0,0.3931],[101420.0,0.0333],[101410.0,0.0148],[101400.0,0.0248]],[[101490.0,0.36094763],[101500.0,0.46893413],[101510.0,0.0653],[101530.0,0.07341492],[101630.0,1.8082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627205791,[[101480.0,0.07341492],[101470.0,0.3608],[101460.0,0.3608],[101450.0,0.0323],[101420.0,0.01]],[[101490.0,0.3608],[101500.0,0.46094763],[101510.0,0.0332],[101560.0,0.07341492],[101570.0,0.5905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627206003,[[101480.0,0.07341492],[101470.0,0.3608],[101460.0,0.3608],[101450.0,0.0323]],[[101490.0,0.3608],[101500.0,0.46094763],[101510.0,0.0332],[101560.0,0.07341492],[101570.0,0.5905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627206004,[[101480.0,0.07341492],[101470.0,0.3608],[101460.0,0.3608],[101450.0,0.0323],[101430.0,0.01]],[[101490.0,0.38111018],[101500.0,0.46094763],[101510.0,0.394],[101530.0,0.50115868],[101560.0,0.07341492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627206189,[[101480.0,0.22024476],[101470.0,0.3608],[101460.0,0.3608],[101450.0,0.0323],[101420.0,0.01]],[[101490.0,0.38111018],[101500.0,0.46094763],[101510.0,0.394],[101530.0,0.5745736],[101560.0,0.07341492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627206390,[[101480.0,0.22024476],[101470.0,0.3608],[101460.0,0.3608],[101450.0,0.0323],[101420.0,0.01]],[[101490.0,0.38111018],[101500.0,0.10014763],[101510.0,0.394],[101520.0,0.3608],[101530.0,0.50115868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627206590,[[101480.0,0.58416996],[101470.0,0.36094767],[101450.0,0.0323],[101430.0,0.01],[101370.0,2.0181899]],[[101490.0,0.30048429],[101500.0,0.10014767],[101510.0,0.3608],[101520.0,0.36094763],[101530.0,0.50115868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627206887,[[101480.0,0.22336996],[101470.0,0.00014767],[101460.0,0.3608],[101450.0,0.0323],[101420.0,0.01]],[[101490.0,0.2913726],[101500.0,0.10014767],[101510.0,0.3608],[101520.0,0.36094763],[101530.0,0.50115868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627207094,[[101480.0,0.22336996],[101470.0,0.00014767],[101460.0,0.3608],[101450.0,0.3931],[101420.0,0.01]],[[101490.0,0.2913726],[101500.0,0.10014767],[101510.0,0.3608],[101520.0,0.36094763],[101530.0,0.50115868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627207397,[[101480.0,0.11168498],[101470.0,0.36094767],[101460.0,0.47248498],[101420.0,0.01837363],[101370.0,1.9688599]],[[101490.0,0.2913726],[101500.0,0.10014767],[101510.0,0.3608],[101520.0,0.36094763],[101530.0,0.61284366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627207595,[[101480.0,0.11168498],[101470.0,0.36094767],[101460.0,0.47248498],[101430.0,0.0323],[101400.0,0.0248]],[[101490.0,0.2913726],[101500.0,0.4610953],[101510.0,0.3608],[101520.0,0.0332],[101530.0,0.61284366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627207790,[[101480.0,0.58416996],[101470.0,0.36094767],[101430.0,0.0323],[101410.0,0.0248],[101400.0,0.0148]],[[101490.0,0.2913726],[101500.0,0.1002953],[101520.0,0.0332],[101530.0,0.50115868],[101580.0,0.35748726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627208105,[[101480.0,0.59243705],[101470.0,0.36094767],[101430.0,0.0423],[101410.0,0.0148],[101400.0,0.0148]],[[101490.0,0.24185455],[101500.0,0.1002953],[101520.0,0.0332],[101530.0,0.50115868],[101580.0,0.35748726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627208399,[[101480.0,0.68029464],[101470.0,0.36094767],[101440.0,0.01],[101430.0,0.0323],[101410.0,0.0148]],[[101490.0,0.11519913],[101500.0,0.10014767],[101520.0,0.00014763],[101530.0,0.50115868],[101570.0,0.32978498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627208692,[[101480.0,0.62293705],[101470.0,0.36094767],[101440.0,0.01],[101410.0,0.0148],[101260.0,0.98417431]],[[101500.0,0.03465256],[101520.0,0.00014763],[101530.0,0.86195868],[101540.0,0.3608],[101560.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627208897,[[101490.0,0.47248498],[101480.0,0.62293705],[101470.0,0.00014767],[101440.0,0.01],[101410.0,0.0148]],[[101500.0,0.03465256],[101520.0,0.00014763],[101530.0,0.86195868],[101540.0,0.3608],[101560.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627209098,[[101490.0,0.47248498],[101480.0,0.62293705],[101470.0,0.00014767],[101440.0,0.01],[101410.0,0.0148]],[[101500.0,0.03465256],[101520.0,0.00014763],[101530.0,0.86195868],[101540.0,0.3608],[101560.0,0.15219839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627209297,[[101490.0,0.58416996],[101480.0,0.39956709],[101470.0,0.00014767],[101440.0,0.01],[101410.0,0.0148]],[[101500.0,0.03465256],[101520.0,0.00014763],[101530.0,0.86195868],[101540.0,0.3608],[101560.0,0.15219839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627209597,[[101490.0,0.58416996],[101480.0,0.39956709],[101470.0,0.00014767],[101440.0,0.01],[101410.0,0.0148]],[[101500.0,0.03465256],[101520.0,0.00014763],[101530.0,0.82985868],[101540.0,0.3608],[101560.0,0.15219839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627209801,[[101490.0,0.61426996],[101480.0,0.39956709],[101470.0,0.00014767],[101440.0,0.01],[101410.0,0.0148]],[[101500.0,0.03169711],[101520.0,0.00014763],[101530.0,0.82985868],[101540.0,0.3608],[101550.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627210099,[[101490.0,0.58416996],[101480.0,0.39956709],[101470.0,0.00014767],[101410.0,0.0148],[100590.0,0.09819096]],[[101500.0,0.03169711],[101520.0,0.36094763],[101530.0,0.82985868],[101550.0,0.14438498],[101560.0,0.04051341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627210298,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101420.0,0.0401],[101410.0,0.0148]],[[101500.0,0.03169711],[101510.0,0.3608],[101520.0,0.36094763],[101530.0,0.58074366],[101550.0,0.14438498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627210595,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101420.0,0.0706],[101410.0,0.0148]],[[101500.0,0.03169711],[101510.0,0.3935],[101520.0,0.39324763],[101540.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627210800,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101420.0,0.0706],[101410.0,0.0148]],[[101500.0,0.13022413],[101510.0,0.3935],[101520.0,0.39324763],[101540.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627210999,[[101490.0,0.22336996],[101480.0,0.00826709],[101470.0,0.36094767],[101460.0,0.3608],[101420.0,0.0706]],[[101500.0,0.13022413],[101510.0,0.3935],[101520.0,0.39324763],[101540.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627211000,[[101490.0,0.22336996],[101480.0,0.00826709],[101470.0,0.36094767],[101460.0,0.3608],[101420.0,0.0706]],[[101500.0,0.49102413],[101510.0,0.3935],[101520.0,0.03244763],[101540.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627211196,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101420.0,0.0706],[100610.0,0.12273579]],[[101500.0,0.13022413],[101510.0,0.3935],[101520.0,0.39324763],[101540.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627211406,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101420.0,0.0706],[100610.0,0.12273579]],[[101500.0,0.13022413],[101510.0,0.3935],[101520.0,0.39324763],[101540.0,0.11168498],[101580.0,0.41349615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627211597,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101420.0,0.0706],[100670.0,0.09819096]],[[101500.0,0.13022413],[101510.0,0.3935],[101520.0,0.39324763],[101540.0,0.11168498],[101580.0,0.41349615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627211792,[[101490.0,0.11168498],[101480.0,0.36906709],[101470.0,0.36094767],[101460.0,0.11168498],[101420.0,0.0706]],[[101500.0,0.49102413],[101510.0,0.3935],[101520.0,0.03244763],[101530.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627211995,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101420.0,0.0706]],[[101500.0,0.49102413],[101510.0,0.3935],[101520.0,0.03244763],[101530.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627211996,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101420.0,0.0706],[100680.0,0.09819096]],[[101500.0,0.49102413],[101510.0,0.3935],[101520.0,0.03244763],[101530.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627212203,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101430.0,0.0315],[101420.0,0.0706]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.03244763],[101540.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627212397,[[101490.0,0.22336996],[101480.0,0.36906709],[101470.0,0.36094767],[101430.0,0.0315],[101420.0,0.0706]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.03244763],[101530.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627212600,[[101490.0,0.11168498],[101480.0,0.00826709],[101470.0,0.00014767],[101460.0,0.47248498],[101450.0,0.3608]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.03244763],[101530.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627212798,[[101490.0,0.11168498],[101480.0,0.00826709],[101470.0,0.00014767],[101460.0,0.47248498],[101450.0,0.5779]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.03244763],[101530.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627214703,[[101490.0,0.11168498],[101480.0,0.00826709],[101470.0,0.00014767],[101460.0,0.52316498],[101450.0,0.5779]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.03244763],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627214704,[[101490.0,0.11168498],[101480.0,0.00826709],[101470.0,0.00014767],[101460.0,0.52316498],[101450.0,0.5779]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.20312724],[101550.0,0.11168498],[101930.0,7.71828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627214898,[[101490.0,0.11168498],[101480.0,0.00826709],[101470.0,0.00014767],[101460.0,0.52316498],[101450.0,0.5779]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.20312724],[101550.0,0.11168498],[101560.0,0.82312894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627215307,[[101490.0,0.11168498],[101480.0,0.00826709],[101470.0,0.00014767],[101460.0,0.52316498],[101450.0,0.5779]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.09144226],[101530.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627215700,[[101490.0,0.11168498],[101480.0,0.00826709],[101470.0,0.36094767],[101460.0,0.52316498],[101450.0,0.2171]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.09144226],[101530.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627216198,[[101490.0,0.11168498],[101480.0,0.00826709],[101470.0,0.36094767],[101460.0,0.52316498],[101450.0,0.2171]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.09144226],[101540.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627216406,[[101490.0,0.22336996],[101480.0,0.00826709],[101470.0,0.36094767],[101460.0,0.44228],[101450.0,0.2171]],[[101500.0,0.49102413],[101510.0,0.426],[101520.0,0.08312763],[101540.0,0.11168498],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627216604,[[101490.0,0.22336996],[101480.0,0.00826709],[101470.0,0.36094767],[101460.0,0.44228],[101450.0,0.2171]],[[101500.0,0.39249711],[101510.0,0.426],[101520.0,0.08312763],[101540.0,0.11168498],[101580.0,0.40349615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627216803,[[101490.0,0.22336996],[101480.0,0.00826709],[101470.0,0.36094767],[101460.0,0.44228],[101440.0,0.01]],[[101500.0,0.03169711],[101510.0,0.3608],[101520.0,0.36094763],[101560.0,0.34513392],[101570.0,0.26263005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627217007,[[101490.0,0.63484996],[101480.0,0.40106709],[101470.0,0.03294767],[101460.0,0.0308],[101440.0,0.01]],[[101520.0,0.00014763],[101530.0,0.3937],[101540.0,0.3608],[101550.0,0.064],[101560.0,0.28412894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627217212,[[101510.0,0.22336996],[101490.0,0.44228],[101480.0,0.40106709],[101470.0,0.0328],[101440.0,0.01]],[[101520.0,0.00014763],[101530.0,0.3937],[101540.0,0.3608],[101550.0,0.064],[101560.0,0.28412894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627217401,[[101510.0,0.22336996],[101500.0,0.3608],[101490.0,0.44228],[101480.0,0.04026709],[101470.0,0.0328]],[[101520.0,0.00014763],[101530.0,0.3937],[101540.0,0.3608],[101550.0,0.064],[101560.0,0.28412894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627217596,[[101510.0,0.22336996],[101500.0,0.3608],[101490.0,0.44228],[101480.0,0.04026709],[101470.0,0.0328]],[[101520.0,0.00014763],[101530.0,0.3937],[101540.0,0.3608],[101550.0,0.064],[101560.0,0.29248978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627217801,[[101510.0,0.22336996],[101500.0,0.3608],[101490.0,0.44228],[101480.0,0.04026709],[101470.0,0.0328]],[[101520.0,0.00014763],[101530.0,0.0329],[101540.0,0.3608],[101550.0,0.4248],[101560.0,0.24180978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627217994,[[101510.0,0.58416996],[101500.0,0.3608],[101490.0,0.08148],[101480.0,0.04026709],[101470.0,0.0328]],[[101520.0,0.00014763],[101530.0,0.0329],[101540.0,0.3608],[101550.0,0.4248],[101560.0,0.29248978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627218199,[[101510.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.04026709],[101470.0,0.0328]],[[101520.0,0.00014763],[101530.0,0.03304767],[101540.0,0.3608],[101550.0,0.4248],[101560.0,0.29248978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627220199,[[101510.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.04026709],[101470.0,0.0328]],[[101520.0,0.00014763],[101530.0,0.03304767],[101540.0,0.3608],[101550.0,0.4248],[101560.0,0.05904084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627221005,[[101510.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.04026709],[101470.0,0.0328]],[[101530.0,0.03304767],[101540.0,0.3608],[101550.0,0.4248],[101560.0,0.05904084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627221006,[[101510.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.04026709],[101470.0,0.0328]],[[101530.0,0.0331953],[101540.0,0.3608],[101550.0,0.4248],[101560.0,0.05904084],[102210.0,0.12215878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627221304,[[101520.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.04026709],[101470.0,0.0328]],[[101530.0,0.0331953],[101540.0,0.3608],[101550.0,0.4248],[101560.0,0.05904084],[102210.0,0.12215878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627221502,[[101520.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.032],[101470.0,0.0328]],[[101530.0,0.3939953],[101540.0,0.3608],[101550.0,0.064],[101560.0,0.05904084],[102260.0,12.61019878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627221708,[[101520.0,0.22336996],[101510.0,0.3608],[101500.0,0.36094767],[101490.0,0.08148],[101480.0,0.032]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101560.0,0.05900084],[101600.0,0.95279006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627221905,[[101520.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.032],[101450.0,0.10866]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101560.0,0.05900084],[101600.0,0.95279006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627221906,[[101520.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.032],[101450.0,0.10866]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101560.0,0.05900084],[101600.0,0.95227005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627222806,[[101520.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.032],[101450.0,0.10866]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.0969],[101560.0,0.05900084],[101580.0,0.34513392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627223010,[[101520.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.032],[101450.0,0.10866]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101560.0,0.05900084],[101570.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627223214,[[101520.0,0.22336996],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.032],[101450.0,0.10866]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101560.0,0.00836084],[101570.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627223407,[[101520.0,0.23157388],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.032],[101470.0,0.03427822]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101560.0,0.05900084],[101570.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627223613,[[101520.0,0.23157388],[101500.0,0.36094767],[101490.0,0.44228],[101480.0,0.032],[101470.0,0.03670963]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101580.0,0.34513392],[103640.0,0.00721746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627223807,[[101520.0,0.23157388],[101510.0,0.3608],[101500.0,0.36094767],[101490.0,0.08148],[101480.0,0.032]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101570.0,0.05064],[101580.0,0.23344894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627224110,[[101520.0,0.23157388],[101510.0,0.3608],[101500.0,0.36094767],[101490.0,0.0308],[101480.0,0.032]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101570.0,0.05064],[101580.0,0.34513392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627224308,[[101520.0,0.23157388],[101510.0,0.41144],[101500.0,0.36094767],[101490.0,0.0308],[101480.0,0.032]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101570.0,0.05064],[101580.0,0.34513392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627225903,[[101520.0,0.59237388],[101510.0,0.44454],[101500.0,0.00014767],[101490.0,0.0308],[101480.0,0.032]],[[101530.0,0.0002953],[101550.0,0.4577],[101560.0,0.3608],[101570.0,0.05064],[101580.0,0.34513392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627226112,[[101520.0,0.23157388],[101510.0,0.08374],[101500.0,0.36094767],[101490.0,0.3916],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.16232498],[101580.0,0.34513392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627226409,[[101520.0,0.1198889],[101510.0,0.08374],[101500.0,0.36094767],[101490.0,0.50328498],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.16232498],[101580.0,0.34513392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627226410,[[101520.0,0.1198889],[101510.0,0.08374],[101500.0,0.36094767],[101490.0,0.50328498],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.16232498],[101580.0,0.23344894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627226608,[[101520.0,0.1198889],[101510.0,0.08374],[101500.0,0.36094767],[101490.0,0.50328498],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.17063943],[101580.0,0.34513392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627226815,[[101520.0,0.1198889],[101510.0,0.08374],[101500.0,0.36094767],[101490.0,0.50328498],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.17063943],[101580.0,0.23344894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627227006,[[101520.0,0.23157388],[101510.0,0.08374],[101500.0,0.36094767],[101490.0,0.3916],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.17063943],[101580.0,0.23344894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627227408,[[101520.0,0.23157388],[101510.0,0.08374],[101500.0,0.36094767],[101490.0,0.3916],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.40408837],[101580.0,0.26263005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627227616,[[101520.0,0.22336996],[101510.0,0.06281144],[101500.0,0.36094767],[101490.0,0.3916],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.40408837],[101580.0,0.26263005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627228108,[[101520.0,0.22336996],[101510.0,0.06281144],[101500.0,0.36094767],[101490.0,0.3916],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.40404837],[101580.0,0.26263005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627228313,[[101520.0,0.22336996],[101510.0,0.06281144],[101500.0,0.36094767],[101490.0,0.3916],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.29236339],[101580.0,0.37431503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627228516,[[101520.0,0.22336996],[101510.0,0.06281144],[101500.0,0.36094767],[101490.0,1.8916],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.29236339],[101580.0,0.37431503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627228707,[[101520.0,0.22336996],[101510.0,0.06281144],[101500.0,0.36094767],[101490.0,1.8916],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.40404837],[101580.0,0.26263005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627228907,[[101520.0,0.11168498],[101510.0,0.06281144],[101500.0,0.36094767],[101490.0,2.00328498],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.40404837],[101580.0,0.26263005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627229712,[[101520.0,0.12058498],[101510.0,0.0709029],[101500.0,0.36094767],[101490.0,2.00328498],[101480.0,0.032]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.0969],[101570.0,0.40404837],[101580.0,0.26263005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627230223,[[101520.0,0.27802378],[101510.0,0.0709029],[101500.0,0.36094767],[101490.0,2.04265288],[101480.0,0.0713751]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.254301],[101570.0,0.44338887],[101580.0,0.37431503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627230413,[[101520.0,0.27802378],[101510.0,0.0709029],[101500.0,0.36094767],[101490.0,2.04265288],[101480.0,0.0713751]],[[101530.0,0.3610953],[101540.0,0.3608],[101550.0,0.254301],[101570.0,0.44338887],[101580.0,0.26263005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627230916,[[101520.0,0.38970876],[101510.0,0.4317029],[101500.0,0.36094767],[101490.0,1.5701679],[101480.0,0.0713751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101570.0,0.33170389],[101580.0,0.37431503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627231120,[[101520.0,0.38970876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5701679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101570.0,0.29236339],[101580.0,0.41365513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627231606,[[101520.0,0.38970876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5701679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101570.0,0.29236339],[101580.0,0.45299463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627231813,[[101520.0,0.38970876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5701679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101570.0,0.40404837],[101580.0,0.30196955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627232015,[[101520.0,0.38970876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5701679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101570.0,0.40404837],[101580.0,0.34130975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627232216,[[101520.0,0.38970876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5701679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101560.0,0.23344894],[101570.0,0.43322948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627232714,[[101520.0,0.38970876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5701679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101560.0,0.23344894],[101570.0,0.3215445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627233128,[[101520.0,0.42030876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5393679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101560.0,0.23344894],[101570.0,0.3215445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627233439,[[101520.0,0.42030876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5393679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101560.0,0.23344894],[101570.0,0.3215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627234035,[[101520.0,0.44492876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5393679],[101480.0,0.0393751]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101560.0,0.23344894],[101570.0,0.3215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627235033,[[101520.0,0.44492876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5393679],[101480.0,0.6287351]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.615101],[101560.0,0.23344894],[101570.0,0.3215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627235425,[[101520.0,0.43602876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,1.5393679],[101480.0,0.6287351]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101560.0,0.39082934],[101570.0,0.3215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627236620,[[101520.0,0.43602876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,0.0393679],[101480.0,0.6287351]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4577],[101560.0,0.39082934],[101570.0,0.3215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627236621,[[101520.0,0.43602876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,0.0393679],[101480.0,0.6287351]],[[101530.0,0.0002953],[101540.0,0.3608],[101550.0,0.4614],[101560.0,0.39082934],[101570.0,0.3215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627236821,[[101520.0,0.43602876],[101510.0,0.4638029],[101500.0,0.40031327],[101490.0,0.0393679],[101480.0,0.6287351]],[[101530.0,0.19259925],[101540.0,0.3608],[101550.0,0.4614],[101560.0,0.39082934],[101570.0,0.3215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627237127,[[101520.0,0.79682876],[101510.0,0.4638029],[101500.0,0.07887747],[101480.0,0.6287351],[101470.0,0.04203141]],[[101530.0,0.19259925],[101540.0,0.21897811],[101550.0,0.0366],[101560.0,0.59424894],[101570.0,0.6317445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627237331,[[101520.0,0.79682876],[101510.0,0.4638029],[101500.0,0.07887747],[101490.0,0.00147791],[101480.0,0.6287351]],[[101530.0,0.19259925],[101540.0,0.21897811],[101550.0,0.0366],[101560.0,0.59424894],[101570.0,0.6317445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627237332,[[101520.0,0.79682876],[101510.0,0.4638029],[101500.0,0.07887747],[101490.0,0.00147791],[101480.0,0.6287351]],[[101530.0,0.19259925],[101540.0,0.21897811],[101550.0,0.0037],[101560.0,0.59424894],[101570.0,0.8542112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627237629,[[101520.0,2.29682876],[101510.0,0.4638029],[101500.0,0.07887747],[101490.0,0.04084771],[101480.0,0.6287351]],[[101530.0,0.19245162],[101540.0,0.21897811],[101550.0,0.00384763],[101560.0,0.59424894],[101570.0,0.8853112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627238026,[[101520.0,2.29682876],[101510.0,0.4638029],[101500.0,0.07887747],[101490.0,0.04084771],[101480.0,0.6287351]],[[101530.0,0.19245162],[101540.0,0.21897811],[101550.0,0.00384763],[101560.0,0.59424894],[101570.0,0.7279445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627238227,[[101520.0,2.29682876],[101510.0,0.4638029],[101500.0,0.07887747],[101490.0,0.04084771],[101480.0,0.6287351]],[[101530.0,0.19245162],[101540.0,0.21897811],[101550.0,0.36464763],[101560.0,0.59424894],[101570.0,0.3671445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627238530,[[101520.0,2.29682876],[101510.0,0.4638029],[101500.0,0.07887607],[101490.0,0.00147791],[101480.0,0.6287351]],[[101530.0,0.19245162],[101540.0,0.57977811],[101550.0,0.36464763],[101560.0,0.23344894],[101570.0,0.63619198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627238737,[[101520.0,0.02462],[101510.0,0.00809146],[101500.0,0.26930125],[101490.0,0.36227791],[101480.0,0.3608]],[[101530.0,0.65174952],[101540.0,0.84887829],[101550.0,0.16235261],[101560.0,0.27279634],[101570.0,0.4064854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627238941,[[101520.0,0.02462],[101510.0,0.00809146],[101500.0,0.26930125],[101490.0,0.36227791],[101480.0,0.456]],[[101530.0,0.74834952],[101540.0,0.84887829],[101550.0,0.16235261],[101560.0,0.27279634],[101570.0,0.3102854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627239128,[[101520.0,0.02462],[101510.0,0.00809146],[101500.0,0.11183265],[101490.0,0.15895961],[101480.0,0.456]],[[101530.0,0.74834952],[101540.0,0.84887829],[101550.0,0.16235261],[101560.0,0.27279634],[101570.0,0.3102854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627239129,[[101520.0,0.02462],[101510.0,0.00809146],[101500.0,0.11183265],[101490.0,0.15895961],[101480.0,0.456]],[[101530.0,1.3174578],[101540.0,0.57977811],[101550.0,0.16235261],[101560.0,0.27279634],[101570.0,0.2709445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627239334,[[101500.0,0.00014767],[101480.0,0.11168498],[101470.0,0.3608],[101460.0,0.47248498],[101450.0,0.0393834]],[[101530.0,1.1600345],[101540.0,0.57977811],[101550.0,0.20155348],[101560.0,0.27279634],[101570.0,0.2809445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627239530,[[101500.0,0.00014767],[101480.0,0.11168498],[101470.0,0.1575117],[101460.0,0.47248498],[101450.0,0.5430034]],[[101510.0,0.8790543],[101520.0,0.16220498],[101530.0,0.38754952],[101540.0,0.25833021],[101550.0,0.15103348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627239732,[[101500.0,0.00014767],[101490.0,0.11168498],[101480.0,0.157497],[101460.0,0.47248498],[101450.0,0.58386544]],[[101510.0,0.7216],[101520.0,0.31964708],[101530.0,0.38754952],[101540.0,0.25833021],[101550.0,0.15103348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627239933,[[101500.0,0.00014767],[101490.0,0.11976248],[101480.0,0.157497],[101470.0,0.3608],[101460.0,2.02300498]],[[101510.0,0.7216],[101520.0,0.1574421],[101530.0,0.4007366],[101540.0,0.25833021],[101550.0,0.15103348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627240238,[[101500.0,0.00014767],[101490.0,0.11976248],[101470.0,0.157514],[101460.0,2.02300498],[101450.0,0.5318669]],[[101510.0,0.9775522],[101520.0,0.16220498],[101530.0,0.32840762],[101540.0,0.25833021],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627240539,[[101490.0,0.0080775],[101480.0,0.11168498],[101470.0,0.157514],[101460.0,2.02300498],[101450.0,0.5318669]],[[101510.0,1.08923718],[101520.0,0.05052],[101530.0,0.32840762],[101540.0,0.25833021],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627240730,[[101480.0,0.11168498],[101470.0,0.157514],[101460.0,2.02300498],[101450.0,0.5318669],[101440.0,0.59079862]],[[101500.0,0.3932],[101510.0,0.6167522],[101520.0,0.16220498],[101530.0,0.26490762],[101540.0,0.25833021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627240931,[[101490.0,0.11168498],[101470.0,0.157514],[101460.0,2.02300498],[101450.0,0.5318669],[101440.0,0.59079862]],[[101500.0,0.3932],[101510.0,0.4740522],[101520.0,0.16220498],[101530.0,0.26475995],[101540.0,0.25833021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627241130,[[101490.0,0.11168498],[101480.0,0.1574998],[101470.0,0.00828161],[101460.0,2.02300498],[101450.0,0.4924834]],[[101500.0,0.754],[101510.0,0.3755543],[101520.0,0.16220498],[101530.0,0.30590494],[101540.0,0.59379332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627241437,[[101480.0,0.26918478],[101470.0,0.00828161],[101460.0,2.02300498],[101450.0,0.5318671],[101360.0,0.3942182]],[[101500.0,0.85251731],[101510.0,0.3755543],[101520.0,0.16220498],[101530.0,0.30590494],[101540.0,0.59379332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627241637,[[101480.0,0.26933245],[101470.0,0.00828161],[101460.0,2.02300498],[101450.0,0.5318671],[101360.0,0.3942182]],[[101490.0,0.3608],[101500.0,0.49171731],[101510.0,0.37570197],[101520.0,0.16220498],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627242024,[[101480.0,0.26933245],[101470.0,0.00828161],[101460.0,2.02300498],[101450.0,0.5318671],[101360.0,0.3942182]],[[101490.0,0.3608],[101500.0,0.3932],[101510.0,0.37570197],[101520.0,0.16220498],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627242229,[[101480.0,0.26933245],[101470.0,0.00828161],[101460.0,2.06238778],[101450.0,0.4924834],[101360.0,0.3942182]],[[101490.0,0.45932702],[101500.0,0.3932],[101510.0,0.37570197],[101520.0,0.16220498],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627242429,[[101480.0,0.26933245],[101470.0,0.00828161],[101460.0,2.06238778],[101450.0,0.4924834],[101390.0,0.4434271]],[[101490.0,0.45932702],[101500.0,0.3932],[101510.0,0.37570197],[101520.0,0.16220498],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627242631,[[101480.0,0.26933245],[101470.0,0.00828161],[101460.0,2.06238778],[101450.0,0.4924834],[101390.0,0.4434271]],[[101490.0,0.45932702],[101500.0,0.3932],[101510.0,0.37570197],[101520.0,0.42119433],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627242830,[[101480.0,0.11168498],[101460.0,2.06238778],[101450.0,0.4924834],[101390.0,0.4434271],[101310.0,9.80809807]],[[101490.0,0.67830513],[101500.0,0.3932],[101510.0,0.37570197],[101520.0,0.42119433],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627243033,[[101480.0,0.26918228],[101460.0,2.06238778],[101450.0,0.4924834],[101390.0,0.4434271],[101310.0,9.80809807]],[[101490.0,0.67830513],[101500.0,0.3932],[101510.0,0.37570197],[101520.0,0.42119433],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627243233,[[101480.0,0.26918228],[101460.0,2.07068836],[101450.0,0.4924834],[101390.0,0.4434271],[101370.0,2.1859599]],[[101490.0,0.68200513],[101500.0,0.3932],[101510.0,0.37570197],[101520.0,0.42944129],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627243632,[[101480.0,0.26918228],[101460.0,2.07068836],[101450.0,0.4924834],[101390.0,0.4434271],[101370.0,2.1859599]],[[101490.0,0.46302702],[101500.0,0.64497811],[101510.0,0.37570197],[101520.0,0.17045194],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627244039,[[101480.0,0.26918228],[101470.0,0.00014767],[101460.0,2.07068836],[101450.0,0.4924834],[101390.0,0.4434271]],[[101490.0,0.45932702],[101500.0,0.64497811],[101510.0,0.15760197],[101520.0,0.17045194],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627244239,[[101480.0,0.26918228],[101470.0,0.00014767],[101460.0,2.07068836],[101450.0,0.4924834],[101410.0,0.1268873]],[[101490.0,0.45932702],[101500.0,0.64497811],[101510.0,0.15760197],[101520.0,0.17045194],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627244739,[[101480.0,0.11168498],[101470.0,0.15766107],[101460.0,2.03130556],[101450.0,0.4924834],[101440.0,0.63018882]],[[101490.0,0.45932702],[101500.0,0.64497811],[101510.0,0.26928695],[101520.0,0.05876696],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627244940,[[101480.0,0.11168498],[101470.0,0.15766107],[101460.0,2.03130556],[101450.0,0.4924834],[101440.0,0.63018882]],[[101490.0,0.45932702],[101500.0,0.64497811],[101510.0,0.15760197],[101520.0,0.17045194],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627246038,[[101480.0,0.11168498],[101470.0,0.15766107],[101460.0,2.02300498],[101450.0,0.4924834],[101440.0,0.63018882]],[[101490.0,0.45932702],[101500.0,0.426],[101510.0,0.15760197],[101520.0,0.17045194],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627246435,[[101480.0,0.11980572],[101470.0,0.15766107],[101460.0,2.02300498],[101450.0,0.4924834],[101440.0,0.63018882]],[[101490.0,0.45932702],[101500.0,0.426],[101510.0,0.15760197],[101520.0,0.17045194],[101530.0,0.30590494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627247738,[[101480.0,0.11980572],[101470.0,0.00014767],[101460.0,2.02300498],[101450.0,0.4924834],[101440.0,0.63018882]],[[101490.0,0.45932702],[101500.0,0.426],[101510.0,0.15760197],[101520.0,0.17045194],[101530.0,0.26654894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627247938,[[101480.0,0.27730662],[101470.0,0.00014767],[101460.0,2.02300498],[101450.0,0.4924834],[101440.0,0.63018882]],[[101490.0,0.45932702],[101500.0,0.426],[101510.0,0.15760197],[101520.0,0.05876696],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627248138,[[101480.0,0.18219885],[101470.0,0.00014767],[101460.0,2.02300498],[101450.0,0.4924834],[101440.0,0.63018882]],[[101490.0,0.45932702],[101500.0,0.426],[101510.0,0.15760197],[101520.0,0.05876696],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627249443,[[101480.0,0.19254196],[101470.0,0.00014767],[101460.0,2.02300498],[101450.0,0.4924834],[101440.0,0.63018882]],[[101490.0,0.45932702],[101500.0,0.426],[101510.0,0.15760197],[101520.0,0.05876696],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627249642,[[101480.0,0.19254196],[101470.0,0.00014767],[101460.0,2.02300498],[101450.0,0.5318669],[101440.0,0.59079862]],[[101490.0,0.45932702],[101500.0,0.426],[101510.0,0.39105091],[101520.0,0.17045194],[101530.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627250342,[[101480.0,0.19254196],[101470.0,0.00014767],[101460.0,2.02300498],[101450.0,0.5318669],[101440.0,0.59079862]],[[101490.0,0.45932702],[101500.0,0.426],[101510.0,0.39105091],[101520.0,0.05876696],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627250644,[[101480.0,0.19254196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.1316834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.426],[101510.0,0.23359661],[101520.0,0.21620896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627251035,[[101480.0,0.22404196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.1015834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.426],[101510.0,0.23359661],[101520.0,0.21620896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627251342,[[101480.0,1.72404196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.1015834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.426],[101510.0,0.23359661],[101520.0,0.21620896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627251538,[[101480.0,1.72404196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.1015834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.426],[101510.0,0.23359661],[101520.0,0.16568896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627251745,[[101480.0,1.75684196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.426],[101510.0,0.23359661],[101520.0,0.21616896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627252136,[[101480.0,1.75684196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.21616896],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627252338,[[101480.0,1.75684196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627252848,[[101480.0,0.25684196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.36065394],[101530.0,0.26654894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627253143,[[101480.0,1.75684196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.36065394],[101530.0,0.26654894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627253643,[[101480.0,0.25684196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.36065394],[101530.0,0.26654894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627253845,[[101480.0,0.25684196],[101470.0,0.36094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627254036,[[101480.0,0.25684196],[101470.0,1.86094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627254541,[[101480.0,0.25684196],[101470.0,1.86094767],[101460.0,0.56238788],[101450.0,0.0698834],[101440.0,0.59079862]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.19848896],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627254743,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60177078],[101440.0,0.64498792],[101330.0,2.07880671]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627254949,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60177078],[101440.0,0.64498792],[101430.0,0.05429364]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.37823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627255139,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60176778],[101440.0,0.64498792],[101430.0,0.05429364]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627255340,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60176468],[101440.0,0.64498792],[101430.0,0.05429364]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627256843,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.56238478],[101450.0,0.0393842],[101440.0,0.64498792]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627257247,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.56238478],[101440.0,0.64498792],[82278.0,0.015]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627257445,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60176478],[101440.0,0.64498792],[100210.0,0.00362149]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627257646,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60176478],[101440.0,0.64498792],[100150.0,0.00362149]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.24896896],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627257848,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60176478],[101440.0,0.64498792],[101390.0,0.8635899]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.4824179],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627258046,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60176478],[101440.0,0.64498792],[101390.0,0.8635899]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.4824179],[101530.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627258744,[[101480.0,0.28844196],[101470.0,1.86094767],[101460.0,0.60176478],[101440.0,0.64498792],[101390.0,0.8635899]],[[101490.0,0.3608],[101500.0,0.3936],[101510.0,0.00014767],[101520.0,0.4824179],[101530.0,0.14478498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627259047,[[101490.0,0.1574853],[101480.0,0.57872809],[101470.0,1.90032407],[101460.0,0.20158478],[101440.0,0.64498792]],[[101500.0,0.3608],[101510.0,0.36094767],[101520.0,0.3249359],[101530.0,0.1905278],[101570.0,0.0493419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627259245,[[101490.0,0.38085526],[101480.0,0.46704311],[101470.0,1.93970047],[101460.0,0.0898998],[101440.0,0.60559862]],[[101500.0,0.3608],[101510.0,0.36094767],[101520.0,0.34888894],[101530.0,0.1905278],[101540.0,0.6661262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627259445,[[101490.0,0.38085526],[101480.0,0.46704311],[101470.0,0.43970047],[101460.0,0.0898998],[101440.0,0.60559862]],[[101500.0,0.3608],[101510.0,0.36094767],[101520.0,0.26564894],[101530.0,0.0331],[101540.0,0.71184992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627259746,[[101500.0,0.1574698],[101490.0,0.63460996],[101480.0,0.54578891],[101470.0,0.03952407],[101450.0,0.0393864]],[[101510.0,0.34510616],[101520.0,0.23344894],[101530.0,0.3608],[101540.0,0.58654122],[101550.0,0.47838689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627259936,[[101500.0,0.26915478],[101490.0,0.52292498],[101480.0,0.54578891],[101470.0,0.0393764],[101450.0,0.0393864]],[[101510.0,0.34510616],[101520.0,0.23344894],[101530.0,0.3608],[101540.0,0.61874122],[101550.0,0.50908689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627260139,[[101500.0,1.76915478],[101490.0,0.52292498],[101480.0,0.54578891],[101470.0,0.0393764],[101450.0,0.0393864]],[[101510.0,0.34510616],[101530.0,0.3608],[101540.0,0.61874122],[101550.0,0.50908689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627260140,[[101500.0,1.76915478],[101490.0,0.52292498],[101480.0,0.54578891],[101470.0,0.0393764],[101450.0,0.0393864]],[[101510.0,0.34510616],[101530.0,0.59424894],[101540.0,0.61874122],[101550.0,0.50908689],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627260344,[[101500.0,1.76915478],[101490.0,0.52292498],[101480.0,0.54578891],[101470.0,0.0393764],[101450.0,0.0393864]],[[101510.0,0.34510616],[101530.0,0.59424894],[101540.0,0.61874122],[101550.0,0.62077187],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627260546,[[101500.0,0.26915478],[101490.0,0.52292498],[101480.0,0.54578891],[101470.0,0.0393764],[101450.0,0.0393864]],[[101510.0,0.34510616],[101530.0,0.59424894],[101540.0,0.61874122],[101550.0,0.62077187],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627260943,[[101510.0,0.1574543],[101500.0,2.01185028],[101490.0,0.56244205],[101480.0,0.14561501],[101450.0,0.0393864]],[[101520.0,0.36094767],[101530.0,0.59424894],[101540.0,0.61874122],[101550.0,0.62077187],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627261147,[[101510.0,0.30213928],[101500.0,1.9001653],[101490.0,0.56244205],[101480.0,0.11411501],[101470.0,0.00147809]],[[101520.0,0.36094767],[101530.0,0.59424894],[101540.0,0.61874122],[101550.0,0.62077187],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627261347,[[101510.0,0.30213928],[101500.0,1.9001653],[101490.0,0.56244205],[101480.0,0.11411501],[101470.0,0.00147809]],[[101520.0,0.36094767],[101530.0,0.69276625],[101540.0,0.77614992],[101550.0,0.46337727],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627261537,[[101510.0,0.30208594],[101500.0,1.9001653],[101490.0,0.56244205],[101480.0,0.11411501],[101470.0,0.00147809]],[[101520.0,0.36094767],[101530.0,0.59424894],[101540.0,0.77614992],[101550.0,0.46337727],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627261740,[[101510.0,0.30208594],[101500.0,1.9001653],[101490.0,0.56244205],[101480.0,0.11411501],[101470.0,0.00147809]],[[101520.0,0.36094767],[101530.0,0.59424894],[101540.0,0.77614992],[101550.0,0.47371051],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627262142,[[101510.0,0.30208594],[101500.0,1.9001653],[101490.0,0.56244205],[101480.0,0.11411501],[101470.0,0.00147809]],[[101520.0,0.36094767],[101530.0,0.59424894],[101540.0,0.61874122],[101550.0,0.63110631],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627262546,[[101510.0,0.30208594],[101500.0,1.9001653],[101490.0,0.56244205],[101480.0,0.11411501],[101470.0,0.00147809]],[[101520.0,0.36094767],[101530.0,0.3608],[101540.0,0.0643],[101550.0,0.63110631],[101560.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627263046,[[101510.0,0.30208594],[101500.0,1.5],[101490.0,0.20164205],[101480.0,0.47491501],[101470.0,0.36227809]],[[101520.0,0.36094767],[101530.0,0.3608],[101540.0,0.33339718],[101550.0,0.36350362],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627263347,[[101510.0,0.32670594],[101500.0,1.5],[101490.0,0.56244205],[101480.0,0.4645719],[101470.0,0.04085629]],[[101520.0,0.45945527],[101530.0,0.3608],[101540.0,0.33339718],[101550.0,0.36350362],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627263545,[[101510.0,0.32670594],[101490.0,0.56244205],[101480.0,0.4252],[101470.0,0.04085629],[101370.0,1.9688599]],[[101520.0,0.45945527],[101530.0,0.3608],[101540.0,0.33339718],[101550.0,0.36350362],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627263745,[[101510.0,0.33711864],[101490.0,0.60181005],[101480.0,0.4252],[101470.0,0.04085629],[101370.0,1.9688599]],[[101520.0,0.45945527],[101530.0,0.3608],[101540.0,0.2217122],[101550.0,0.4751886],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627263941,[[101510.0,0.30411864],[101490.0,0.60181005],[101480.0,0.4252],[101470.0,0.04085629],[101370.0,1.9688599]],[[101520.0,0.45945527],[101530.0,0.3608],[101540.0,0.33339718],[101550.0,0.36350362],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627264153,[[101510.0,0.19243366],[101500.0,0.11168498],[101490.0,0.12305567],[101480.0,1.9252],[101470.0,0.40165629]],[[101520.0,0.45945527],[101530.0,0.62991828],[101540.0,0.0643],[101550.0,0.5145377],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627264352,[[101510.0,0.19243366],[101500.0,0.11168498],[101490.0,0.23474065],[101480.0,0.4645749],[101470.0,0.40165629]],[[101520.0,0.49205527],[101530.0,0.62991828],[101540.0,0.0643],[101550.0,0.4838377],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627264646,[[101510.0,0.30411864],[101490.0,0.23474065],[101480.0,0.4645749],[101470.0,0.40165629]],[[101520.0,0.49205527],[101530.0,0.62991828],[101540.0,0.0643],[101550.0,0.4838377],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627264647,[[101510.0,0.30411864],[101490.0,0.27410895],[101480.0,0.4252],[101470.0,0.40165629],[101430.0,0.02490204]],[[101520.0,0.49205527],[101530.0,0.3608],[101540.0,0.0643],[101550.0,0.4444886],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627264845,[[101510.0,0.30411864],[101500.0,0.3608],[101490.0,0.27410895],[101480.0,1.9252],[101470.0,0.04085629]],[[101520.0,0.45945527],[101530.0,0.3608],[101540.0,0.2217105],[101550.0,0.4444886],[101560.0,0.0897843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627265046,[[101510.0,0.30411864],[101500.0,0.3608],[101490.0,0.27410895],[101480.0,1.9645743],[101470.0,0.04085629]],[[101520.0,0.36094767],[101530.0,0.3608],[101540.0,0.2543105],[101550.0,0.33280362],[101560.0,0.20146928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627265246,[[101510.0,0.33521864],[101500.0,0.3608],[101490.0,0.27410895],[101480.0,1.9317743],[101470.0,0.04085629]],[[101520.0,0.36094767],[101530.0,0.3608],[101540.0,0.2543105],[101550.0,0.33280362],[101560.0,0.20146928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627265446,[[101510.0,0.33521864],[101500.0,0.3608],[101490.0,0.27410895],[101480.0,1.9317743],[101470.0,0.04085629]],[[101520.0,0.36094767],[101530.0,0.3608],[101540.0,0.0969],[101550.0,0.49019902],[101560.0,0.20146928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627266148,[[101510.0,0.36801864],[101500.0,0.3608],[101490.0,0.27410895],[101480.0,0.4001743],[101470.0,0.04085629]],[[101520.0,0.36094767],[101530.0,0.3608],[101540.0,0.0969],[101550.0,0.49019902],[101560.0,0.20146928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627266343,[[101510.0,0.84050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,0.00014767],[101530.0,0.3608],[101540.0,0.4577],[101550.0,0.32247038],[101570.0,0.60776397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627266549,[[101510.0,0.84050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,0.00014767],[101540.0,0.4251],[101550.0,0.68327038],[101560.0,0.2077812],[101570.0,0.60776397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627266846,[[101510.0,0.84050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,7e-08],[101540.0,0.393],[101550.0,0.68327038],[101560.0,0.1899812],[101570.0,0.65816397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627267046,[[101510.0,0.84050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,7e-08],[101540.0,0.393],[101550.0,0.68327038],[101560.0,0.2211812],[101570.0,0.65816397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627267956,[[101510.0,0.84050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,7e-08],[101540.0,0.393],[101550.0,0.68327038],[101560.0,0.2211812],[101570.0,0.66827942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627268557,[[101510.0,2.34050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,7e-08],[101540.0,0.393],[101550.0,0.68327038],[101560.0,0.2211812],[101570.0,0.66827942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627268558,[[101510.0,2.34050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,7e-08],[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.2211812],[101570.0,0.61787942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627268757,[[101510.0,2.34050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,7e-08],[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.2525812],[101570.0,0.61787942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627268944,[[101510.0,2.34050362],[101500.0,0.3608],[101490.0,0.16242397],[101480.0,0.0393743],[101470.0,0.04085629]],[[101520.0,7e-08],[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.2525812],[101570.0,0.66827942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627269450,[[101510.0,2.34050362],[101500.0,0.3608],[101490.0,0.20179177],[101480.0,0.0393743],[101470.0,0.00147809]],[[101520.0,7e-08],[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.2525812],[101570.0,0.66827942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627269956,[[101510.0,2.34050362],[101500.0,0.3608],[101490.0,0.20179177],[101480.0,0.0393743],[101470.0,0.00147809]],[[101520.0,7e-08],[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.2525812],[101570.0,0.40564937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627270155,[[101530.0,0.1574233],[101510.0,2.26182456],[101500.0,0.4001656],[101490.0,0.08368767],[101480.0,0.0393743]],[[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.2525812],[101570.0,0.40564937],[101620.0,0.51838288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627270455,[[101530.0,0.26910828],[101520.0,0.47248498],[101510.0,2.0778146],[101490.0,0.0331],[101480.0,0.0393743]],[[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.2525812],[101570.0,0.40564937],[101620.0,0.51838288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627270755,[[101530.0,0.26910828],[101520.0,0.52288498],[101510.0,2.0778146],[101490.0,0.0331],[101480.0,0.0393743]],[[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.0952],[101570.0,0.40564937],[101620.0,0.51838288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627270952,[[101530.0,0.30080828],[101520.0,0.52288498],[101510.0,2.0778146],[101480.0,0.0393743],[100240.0,0.00280832]],[[101540.0,0.3608],[101550.0,0.68327038],[101560.0,0.0952],[101570.0,0.56301507],[101620.0,0.51838288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627271260,[[101530.0,0.30080828],[101520.0,0.52303265],[101510.0,2.0778146],[101480.0,0.0393743],[100240.0,0.00280832]],[[101540.0,0.3608],[101550.0,0.68341805],[101560.0,0.0952],[101570.0,0.56301507],[101620.0,0.51838288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627271460,[[101530.0,0.30080828],[101520.0,0.52303265],[101510.0,2.0778146],[101480.0,0.0393743],[101440.0,0.60412]],[[101540.0,0.3608],[101550.0,0.68341805],[101560.0,0.0952],[101570.0,0.45133009],[101580.0,1.04298214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627271655,[[101530.0,0.30080828],[101520.0,0.52303265],[101510.0,2.0778146],[101480.0,0.0393743],[101440.0,0.60412]],[[101540.0,0.3608],[101550.0,0.68341805],[101560.0,0.0952],[101570.0,0.40093009],[101580.0,1.04358215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627271863,[[101530.0,0.30080828],[101520.0,0.52303265],[101510.0,2.0778146],[101480.0,0.0393743],[101440.0,0.60412]],[[101540.0,0.3608],[101550.0,0.68341805],[101560.0,0.0952],[101570.0,0.40093009],[101580.0,1.09394215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627272061,[[101530.0,0.30080828],[101520.0,0.52303265],[101510.0,2.0778146],[101480.0,0.0393743],[101460.0,0.01]],[[101540.0,0.3608],[101550.0,0.68341805],[101560.0,0.0952],[101570.0,0.39081464],[101580.0,0.98225717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627272362,[[101530.0,0.30080828],[101520.0,0.52303265],[101510.0,2.0778146],[101480.0,0.0393743],[101460.0,0.01]],[[101540.0,0.3608],[101550.0,0.68341805],[101560.0,0.0952],[101570.0,0.39081464],[101580.0,1.09394215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627273061,[[101530.0,0.14338498],[101520.0,0.52303265],[101510.0,1.9990927],[101480.0,0.0393743],[101460.0,0.01]],[[101550.0,0.32261805],[101560.0,0.456],[101570.0,0.75161464],[101580.0,1.09394215],[101600.0,0.1393288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627273262,[[101540.0,0.26909278],[101530.0,0.0317],[101520.0,0.56238875],[101510.0,1.9990927],[101480.0,0.0393743]],[[101550.0,0.32261805],[101560.0,0.456],[101570.0,0.75161464],[101580.0,1.09394215],[101600.0,0.1393288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627273453,[[101540.0,0.26909278],[101530.0,0.3925],[101520.0,0.60174485],[101510.0,1.62788],[101480.0,0.0393743]],[[101550.0,0.68341805],[101560.0,0.456],[101570.0,0.39081464],[101580.0,1.10446721],[101600.0,0.1786604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627273862,[[101540.0,0.26909278],[101530.0,0.40278424],[101520.0,0.60174485],[101510.0,1.62788],[101480.0,0.0393743]],[[101550.0,0.68341805],[101560.0,0.456],[101570.0,0.52623161],[101580.0,1.10446721],[101600.0,0.1786604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627274055,[[101540.0,0.26909278],[101530.0,0.40278424],[101520.0,0.60174485],[101510.0,1.62788],[101480.0,0.0393743]],[[101550.0,0.68341805],[101560.0,0.456],[101570.0,0.52623161],[101580.0,1.10446721],[101590.0,0.63306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627274255,[[101540.0,0.26909278],[101530.0,0.40278424],[101520.0,0.60174485],[101510.0,1.62788],[101480.0,0.0393743]],[[101550.0,0.68341805],[101560.0,0.456],[101570.0,0.29278267],[101580.0,0.78347493],[101590.0,0.89569102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627274460,[[101540.0,0.26909278],[101530.0,0.40278424],[101520.0,0.60174485],[101510.0,1.60326],[101480.0,0.0393743]],[[101550.0,0.68341805],[101560.0,0.456],[101570.0,0.40446765],[101580.0,0.67118994],[101590.0,0.89569102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627274860,[[101540.0,0.26909278],[101530.0,0.40278424],[101520.0,0.60174485],[101510.0,1.60326],[101490.0,0.0148]],[[101550.0,0.68341805],[101560.0,0.456],[101570.0,0.40446765],[101580.0,0.67118994],[101590.0,0.89569102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627275966,[[101540.0,0.1574078],[101530.0,0.15366922],[101520.0,0.19054485],[101510.0,1.96406],[101500.0,0.3608]],[[101550.0,0.78189655],[101560.0,0.456],[101570.0,0.24710195],[101580.0,0.78287492],[101590.0,0.89569102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627276168,[[101540.0,0.1574078],[101530.0,0.01028424],[101520.0,0.20154875],[101510.0,1.96406],[101500.0,0.3608]],[[101550.0,0.78189655],[101560.0,0.72506248],[101570.0,0.13541697],[101580.0,0.82221142],[101590.0,0.89569102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627276462,[[101540.0,0.1574078],[101530.0,0.01028424],[101520.0,0.20154875],[101510.0,0.49696],[101500.0,0.3608]],[[101550.0,0.78189655],[101560.0,0.72506248],[101570.0,0.13541697],[101580.0,0.82221142],[101590.0,0.89569102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627276764,[[101540.0,0.1574078],[101530.0,0.01028424],[101520.0,0.20154875],[101510.0,0.49696],[101500.0,2.0779]],[[101550.0,0.46090426],[101560.0,0.72506248],[101570.0,0.13541697],[101580.0,0.58876248],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627276952,[[101540.0,0.1574078],[101530.0,0.12196922],[101520.0,0.20154875],[101510.0,0.49696],[101500.0,2.0779]],[[101550.0,0.46090426],[101560.0,0.72506248],[101570.0,0.13541697],[101580.0,0.58876248],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627277154,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.20154875],[101510.0,0.49696],[101500.0,2.0779]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.58876248],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627277359,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.20154875],[101510.0,0.49696],[101500.0,2.0779]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.4770775],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627277659,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.20154875],[101510.0,0.49696],[101500.0,0.5779]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.437741],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627277860,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090535],[101510.0,0.4576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.437741],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627278166,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090535],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.437741],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627278766,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.20154875],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.437741],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627278968,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090535],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.54942598],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627279164,[[101540.0,0.1574078],[101530.0,0.12196922],[101520.0,0.24090535],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.72506248],[101570.0,0.13541697],[101580.0,0.54942598],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627279466,[[101540.0,0.1574078],[101530.0,0.12196922],[101520.0,0.24090535],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.72506248],[101570.0,0.13541697],[101580.0,0.54942598],[101590.0,0.86650991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627279868,[[101540.0,0.1574078],[101530.0,0.12196922],[101520.0,0.24090535],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.72506248],[101570.0,0.13541697],[101580.0,0.54942598],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627280167,[[101540.0,0.1574078],[101530.0,0.12196922],[101520.0,0.24090525],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.72506248],[101570.0,0.13541697],[101580.0,0.54942598],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627280362,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090525],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.437741],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627280666,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090525],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.42721594],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627281066,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090525],[101510.0,1.5968],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.42721594],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627281267,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090525],[101510.0,1.5968],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6237165],[101570.0,0.24710195],[101580.0,0.42721594],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627281665,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090525],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6237165],[101570.0,0.24710195],[101580.0,0.42721594],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627282072,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090525],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.42721594],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627282961,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090525],[101510.0,1.5968],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.42721594],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627283157,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.24090525],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.6133775],[101570.0,0.24710195],[101580.0,0.42721594],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627283672,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.19054525],[101510.0,1.9576],[101500.0,0.6172669]],[[101550.0,0.46090426],[101560.0,0.456],[101570.0,0.34310277],[101580.0,0.48854092],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627283967,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.55134525],[101510.0,2.00792],[101500.0,0.2564669]],[[101550.0,0.46090426],[101560.0,0.456],[101570.0,0.34310277],[101580.0,0.48854092],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627284871,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,2.00792],[101500.0,0.2171]],[[101550.0,0.46090426],[101560.0,0.456],[101570.0,0.34310277],[101580.0,0.48854092],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627285269,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,2.00792],[101500.0,0.2171]],[[101550.0,0.46090426],[101560.0,0.456],[101570.0,0.3534232],[101580.0,0.48854092],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627285766,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,1.64712],[101500.0,0.5779]],[[101550.0,0.46090426],[101560.0,0.456],[101570.0,0.46510818],[101580.0,0.37685594],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627286159,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,1.64712],[101500.0,0.5779]],[[101550.0,0.46090426],[101560.0,0.456],[101570.0,0.3534232],[101580.0,0.48854092],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627286975,[[101540.0,0.26909278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,1.64712],[101500.0,0.5779]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3534232],[101580.0,0.48854092],[101590.0,0.90584571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627287273,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,1.61422],[101500.0,0.5779]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.58687214],[101580.0,0.48854092],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627287771,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,1.97502],[101500.0,0.2171]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.58687214],[101580.0,0.48854092],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627288276,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,1.97502],[101500.0,0.2171]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.53655214],[101580.0,0.48854092],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627288472,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,2.19212],[101320.0,0.01028608]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.58683214],[101580.0,0.48854092],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627289068,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,2.19212],[101410.0,0.25722937]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.58683214],[101580.0,0.48854092],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627289671,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,2.19212],[101410.0,0.1762173]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.58683214],[101580.0,0.48854092],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627290372,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,2.19212],[101410.0,0.1762173]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.48854092],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627290571,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,2.19212],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.48854092],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627291171,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.59070175],[101510.0,2.19212],[101480.0,0.9965943]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.67239677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627291977,[[101540.0,0.30049278],[101530.0,0.01028424],[101520.0,0.55134525],[101510.0,2.19212],[101480.0,0.9965943]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.63306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627292172,[[101540.0,0.1888078],[101530.0,0.12196922],[101520.0,0.07886027],[101510.0,2.19212],[101500.0,0.3608]],[[101550.0,0.46090426],[101560.0,0.56768498],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.63306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627292361,[[101540.0,0.1574078],[101530.0,0.12196922],[101520.0,0.07886027],[101510.0,2.19212],[101500.0,0.3608]],[[101550.0,0.46090426],[101560.0,0.56768498],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.63306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627292566,[[101540.0,0.1574078],[101530.0,0.12196922],[101520.0,0.43966027],[101510.0,2.19212],[78488.0,0.23781955]],[[101550.0,0.46090426],[101560.0,0.56768498],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.63306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627292765,[[101540.0,0.1574078],[101530.0,0.15436922],[101520.0,0.43966027],[101510.0,2.19212],[78488.0,0.23781955]],[[101550.0,0.46090426],[101560.0,0.456],[101570.0,0.46506818],[101580.0,0.11168498],[101590.0,0.63306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627292973,[[101540.0,0.1574078],[101530.0,0.15436922],[101520.0,0.55134525],[101510.0,2.19212],[78488.0,0.23781955]],[[101550.0,0.46090426],[101560.0,0.456],[101570.0,0.46506818],[101580.0,0.11168498],[101590.0,0.63306097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627293170,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,0.55134525],[101510.0,2.19212],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.59372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627293370,[[101540.0,0.29999278],[101530.0,0.04268424],[101520.0,0.55134525],[101510.0,2.16102],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.59372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627293975,[[101540.0,0.29999278],[101530.0,0.04268424],[101520.0,0.55134525],[101510.0,0.66102],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.59372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627294466,[[101540.0,0.29999278],[101530.0,1.54268424],[101520.0,0.55134525],[101510.0,0.44392],[101490.0,0.0541692]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.59372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627294667,[[101540.0,0.29999278],[101530.0,1.54268424],[101520.0,0.55134525],[101510.0,0.44392],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.59372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627294868,[[101540.0,0.29999278],[101530.0,0.04268424],[101520.0,0.55134525],[101510.0,0.44392],[101490.0,0.0541692]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3031032],[101580.0,0.11168498],[101590.0,0.59372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627295067,[[101540.0,0.29999278],[101530.0,0.04268424],[101520.0,0.55134525],[101510.0,0.44392],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.456],[101570.0,0.3533832],[101580.0,0.11168498],[101590.0,0.59372837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627295268,[[101540.0,1.79999278],[101530.0,0.40348424],[101520.0,0.55134525],[101510.0,0.08312],[101500.0,0.0393652]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.1457374],[101580.0,0.1573458],[101590.0,0.70541335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627295471,[[101540.0,1.83259278],[101530.0,0.40348424],[101520.0,0.55134525],[101510.0,0.05032],[101500.0,0.0393652]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.1457374],[101580.0,0.1573458],[101590.0,0.70541335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627295472,[[101540.0,1.83259278],[101530.0,0.40348424],[101520.0,0.55134525],[101510.0,0.05032],[101500.0,0.0393652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.70451394],[101580.0,0.59422801],[101590.0,0.70541335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627295672,[[101540.0,1.83259278],[101530.0,0.40348424],[101520.0,0.55134525],[101510.0,0.05032],[101500.0,0.0393652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.70451394],[101580.0,0.59422801],[101590.0,0.11585335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627296069,[[101540.0,0.33259278],[101530.0,0.40348424],[101520.0,0.55134525],[101510.0,0.05179759],[101500.0,0.0393652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.70451394],[101580.0,0.59422801],[101590.0,0.11585335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627296480,[[101540.0,0.33259278],[101530.0,1.90348424],[101520.0,0.55134525],[101510.0,0.05179759],[101500.0,0.0393652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.70451394],[101580.0,0.70591299],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627296680,[[101540.0,0.29999278],[101530.0,1.90348424],[101520.0,0.51198875],[101510.0,0.05179759],[101500.0,0.0393652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.81619892],[101580.0,0.59422801],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627296978,[[101540.0,0.29999278],[101530.0,1.54268424],[101520.0,0.54458875],[101510.0,0.05179759],[101500.0,0.4001652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.97356352],[101580.0,0.43688221],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627297165,[[101540.0,0.29999278],[101530.0,0.04268424],[101520.0,0.54458875],[101510.0,0.05179759],[101500.0,0.4001652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.97408353],[101580.0,0.43688221],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627297371,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,0.54458875],[101510.0,0.05179759],[101500.0,0.4001652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.97408353],[101580.0,0.43688221],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627297571,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,2.12712875],[101510.0,0.00147759],[101500.0,0.4001652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.97408353],[101580.0,0.54856719],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627297771,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,2.12712875],[101510.0,0.00147759],[101500.0,0.4001652]],[[101550.0,0.36242576],[101560.0,0.62747433],[101570.0,0.97408353],[101580.0,0.43688221],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627298574,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,2.12712875],[101510.0,0.00147759],[101500.0,0.4001652]],[[101550.0,0.36242576],[101560.0,0.89215795],[101570.0,0.70939991],[101580.0,0.43688221],[101590.0,0.29332921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627298873,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,2.12712875],[101510.0,0.00147759],[101500.0,0.4001652]],[[101550.0,0.36242576],[101560.0,0.89215795],[101570.0,0.7088799],[101580.0,0.43688221],[101590.0,0.29332921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627299180,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,2.12712875],[101510.0,0.00147759],[101500.0,0.3608]],[[101550.0,0.36242576],[101560.0,0.89215795],[101570.0,0.59719492],[101580.0,0.54856719],[101590.0,0.29332921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627299387,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,2.12712875],[101510.0,0.04084049],[101500.0,0.3608]],[[101550.0,0.36242576],[101560.0,0.89215795],[101570.0,0.59719492],[101580.0,0.54856719],[101590.0,0.29332921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627299577,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,1.76632875],[101510.0,0.04084049],[81294.0,0.00042857]],[[101550.0,0.00162576],[101560.0,0.53135795],[101570.0,0.59719492],[101580.0,0.54856719],[101590.0,0.29332921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627299876,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,2.12712875],[101510.0,0.04084049],[101420.0,0.3939658]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.41478698],[101580.0,0.11338],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627300178,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,2.12712875],[101510.0,0.04084049],[101420.0,0.3939658]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.303102],[101580.0,0.22506498],[101590.0,0.00416837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627300876,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,2.12712875],[101510.0,0.04084049],[101420.0,0.3939658]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.56822343],[101580.0,0.51964435],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627301181,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,2.12712875],[101510.0,0.04084049],[101420.0,0.3939658]],[[101550.0,0.36242576],[101560.0,0.62786349],[101570.0,0.56822343],[101580.0,0.51964435],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627301575,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,2.12712875],[101510.0,0.40164049],[101420.0,0.3939658]],[[101550.0,0.36242576],[101560.0,0.62786349],[101570.0,0.56822343],[101580.0,0.51964435],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627301783,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,2.12712875],[101510.0,0.04084049],[101420.0,0.3939658]],[[101550.0,0.36242576],[101560.0,0.62786349],[101570.0,0.56822343],[101580.0,0.51964435],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627302078,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,2.12712875],[101510.0,0.04084049],[101420.0,0.3939658]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.80388692],[101580.0,0.51964435],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627302883,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,2.12712875],[101510.0,0.04084049],[101430.0,0.00010204]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.80388692],[101580.0,0.51964435],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627304580,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.76632875],[101510.0,0.40164049],[101430.0,0.00010204]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.80388692],[101580.0,0.51964435],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627304786,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.76632875],[101510.0,0.40164049],[101430.0,0.00010204]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.303102],[101580.0,0.75530784],[101590.0,0.59332711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627305389,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,1.76632875],[101510.0,0.04084049],[101430.0,0.00010204]],[[101550.0,0.00162576],[101560.0,0.0314],[101570.0,0.303102],[101580.0,0.75530784],[101590.0,0.59332711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627305687,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.76632875],[101510.0,0.40164049],[101430.0,0.00010204]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.303102],[101580.0,0.75530784],[101590.0,0.59332711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627306182,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.76632875],[101510.0,0.40164049],[101430.0,0.00010204]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.303102],[101580.0,0.70502784],[101590.0,0.59332711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627306380,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.76632875],[101510.0,0.40164049],[101450.0,0.48491542]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.353302],[101580.0,0.70502784],[101590.0,0.59332711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627306688,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,1.76632875],[101510.0,0.04084049],[101450.0,0.48491542]],[[101550.0,0.00162576],[101560.0,0.0314],[101570.0,0.353302],[101580.0,0.70502784],[101590.0,0.59332711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627306886,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.76632875],[101510.0,0.40164049],[101450.0,0.48491542]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.353302],[101580.0,0.70502784],[101590.0,0.59332711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627307089,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.76632875],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.89298492],[101570.0,0.353302],[101580.0,0.46936435],[101590.0,0.60779561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627307279,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.76632875],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.89298492],[101570.0,0.353302],[101580.0,0.35767937],[101590.0,0.71948059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627307480,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.80568815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.89298492],[101570.0,0.353302],[101580.0,0.35767937],[101590.0,0.71948059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627308289,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.80568815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.89298492],[101570.0,0.353302],[101580.0,0.46936435],[101590.0,0.60779561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627309586,[[101540.0,0.26909278],[101530.0,0.40348424],[101520.0,1.80568815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58896549],[101580.0,0.73448578],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627311688,[[101540.0,0.26909278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58896549],[101580.0,0.73448578],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627311892,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58896549],[101580.0,0.73448578],[101590.0,0.32820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627312097,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58896549],[101580.0,0.73448578],[101590.0,0.36753828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627312396,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.353302],[101580.0,0.46936435],[101590.0,0.36753828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627312697,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.353302],[101580.0,0.17478498],[101590.0,0.04350097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627313196,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,0.66648815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.353302],[101580.0,0.17478498],[101590.0,0.04350097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627313699,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.353302],[101580.0,0.17478498],[101590.0,0.04350097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627313995,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101450.0,0.4038491]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.33820505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627314494,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101470.0,0.00147809]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.33820505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627314695,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101480.0,0.58932]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.33820505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627314891,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16648815],[101510.0,0.40164049],[101490.0,0.0541692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.33820505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627315095,[[101540.0,0.32421278],[101530.0,0.04268424],[101520.0,2.13388815],[101510.0,0.40164049],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.33820505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627315694,[[101540.0,0.32421278],[101530.0,0.04268424],[101520.0,2.13388815],[101510.0,0.40164049],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.32833367],[101590.0,0.41055743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627316000,[[101540.0,0.32421278],[101530.0,0.04268424],[101520.0,2.13388815],[101510.0,0.40164049],[101490.0,0.0541692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.32833367],[101590.0,0.41055743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627317096,[[101540.0,0.32421278],[101530.0,0.04268424],[101520.0,2.13388815],[101510.0,0.40164049],[101490.0,0.0541692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.29887245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627317396,[[101540.0,0.32421278],[101530.0,0.04268424],[101520.0,2.13388815],[101510.0,0.40164049],[101490.0,0.0541692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.33820585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627317799,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.13388815],[101510.0,0.40164049],[101490.0,0.0541692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.33820585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627318095,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16430815],[101510.0,0.40164049],[101490.0,0.0541692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.44001865],[101590.0,0.33820585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627318900,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16430815],[101510.0,0.40164049],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.70075024],[101580.0,0.32833367],[101590.0,0.33820585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627319102,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16430815],[101510.0,0.40164049],[101490.0,0.0393692]],[[101550.0,0.39332576],[101560.0,0.3922],[101570.0,0.70075024],[101580.0,0.29803367],[101590.0,0.33820585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627319405,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16430815],[101510.0,0.40164049],[101490.0,0.0393692]],[[101550.0,0.39332576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.40971865],[101590.0,0.33820585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627320598,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.16430815],[101510.0,0.40164049],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.58906526],[101580.0,0.40971865],[101590.0,0.33820585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627320892,[[101540.0,0.29371278],[101530.0,0.04268424],[101520.0,2.20366415],[101510.0,0.36227759],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.62136526],[101580.0,0.29803367],[101590.0,0.44989083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627321096,[[101540.0,0.32681278],[101530.0,0.04268424],[101520.0,2.17316415],[101510.0,0.36227759],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3922],[101570.0,0.62136526],[101580.0,0.29803367],[101590.0,0.41055743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627321298,[[101540.0,0.32681278],[101530.0,0.04268424],[101520.0,2.17316415],[101510.0,0.36227759],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3608],[101570.0,0.41380066],[101580.0,0.50554517],[101590.0,0.41055743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627321503,[[101540.0,0.32681278],[101530.0,0.40348424],[101520.0,2.17316415],[101510.0,0.00147759],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3608],[101570.0,0.41380066],[101580.0,0.53874517],[101590.0,0.41055743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627321701,[[101540.0,0.32681278],[101530.0,0.40348424],[101520.0,2.17316415],[101510.0,0.00147759],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3608],[101570.0,0.41380066],[101580.0,0.53874517],[101590.0,0.29887245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627321997,[[101540.0,0.32681278],[101530.0,0.40348424],[101520.0,2.17316415],[101510.0,0.00147759],[101490.0,0.0393692]],[[101550.0,0.36242576],[101560.0,0.3608],[101570.0,0.41380066],[101580.0,0.53874517],[101590.0,0.41055743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627322388,[[101540.0,0.43849776],[101530.0,0.40348424],[101520.0,0.56147917],[101510.0,0.00147759],[101490.0,0.0393692]],[[101550.0,0.00162576],[101560.0,0.3608],[101570.0,0.73198023],[101580.0,0.48858517],[101590.0,0.29887245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627322595,[[101540.0,0.79929776],[101530.0,0.40348424],[101520.0,0.20067917],[101510.0,0.00147759],[101490.0,0.0393692]],[[101550.0,7e-08],[101560.0,0.3608],[101570.0,0.73198023],[101580.0,0.33123367],[101590.0,0.53862555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627322889,[[101540.0,2.29929776],[101530.0,0.40348424],[101520.0,0.20067917],[101510.0,0.00147759],[101490.0,0.0393692]],[[101550.0,7e-08],[101560.0,0.3608],[101570.0,0.49621697],[101580.0,0.30176326],[101590.0,0.80385922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627323089,[[101540.0,2.29929776],[101530.0,0.40348424],[101520.0,0.20067917],[101510.0,0.00147759],[101490.0,0.0393692]],[[101550.0,7e-08],[101560.0,0.3608],[101570.0,0.49621697],[101580.0,0.30176326],[101590.0,0.75521656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627324595,[[101540.0,2.29929776],[101530.0,0.40348424],[101520.0,0.20067917],[101510.0,0.00147759],[101490.0,0.0393692]],[[101550.0,7e-08],[101560.0,0.3608],[101570.0,0.49621697],[101580.0,0.066],[101590.0,0.19527881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627325504,[[101560.0,0.1573769],[101540.0,2.22058996],[101530.0,0.40348424],[101520.0,0.08260767],[101510.0,0.04083939]],[[101570.0,0.49621697],[101580.0,0.394],[101590.0,0.03794571],[101600.0,0.2573182],[101610.0,0.43244079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627325701,[[101560.0,0.26906188],[101550.0,0.19430498],[101540.0,1.99722],[101530.0,0.40348424],[101510.0,0.04223946]],[[101570.0,0.49621697],[101580.0,0.3608],[101590.0,0.03794571],[101600.0,0.3183182],[101610.0,0.43244079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627326408,[[101560.0,0.33426188],[101550.0,0.19430498],[101540.0,1.96412],[101530.0,0.37108424],[101510.0,0.04223946]],[[101570.0,0.49621697],[101580.0,0.3608],[101590.0,0.03794571],[101600.0,0.3183182],[101610.0,0.38232079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627326609,[[101560.0,0.33426188],[101550.0,0.19430498],[101540.0,1.96412],[101530.0,0.37108424],[101510.0,0.04223946]],[[101570.0,0.49621697],[101580.0,0.3608],[101590.0,0.03794571],[101600.0,0.3183182],[101610.0,0.43244079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627326911,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.37108424],[101510.0,0.04223946]],[[101570.0,0.49621697],[101580.0,0.36089842],[101590.0,0.03794571],[101600.0,0.55403716],[101610.0,0.31530383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627327106,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.37108424],[101510.0,0.04223946]],[[101570.0,0.49621697],[101580.0,0.36089842],[101590.0,0.03794571],[101600.0,0.55403716],[101610.0,0.42698881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627327305,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.41043854],[101510.0,0.04223946]],[[101570.0,0.49621697],[101580.0,0.36089842],[101590.0,0.03794571],[101600.0,0.55403716],[101610.0,0.42698881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627327907,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.41043854],[101520.0,0.5892]],[[101570.0,0.49621697],[101580.0,0.36089842],[101590.0,0.03794571],[101600.0,0.55403716],[101610.0,0.42698881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627328609,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.41043854],[101520.0,0.5892]],[[101570.0,0.49621697],[101580.0,0.36089842],[101590.0,0.05110129],[101600.0,0.55403716],[101610.0,0.42698881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627329810,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.41043854],[101520.0,0.5892]],[[101570.0,0.49621697],[101580.0,0.36089842],[101590.0,0.28682025],[101600.0,0.58350203],[101610.0,0.16180498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627330706,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.41043854],[101520.0,0.5892]],[[101570.0,0.39665116],[101580.0,0.36089842],[101590.0,0.28682025],[101600.0,0.58350203],[101610.0,0.16180498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627330912,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.41043854],[101520.0,0.5892]],[[101570.0,0.3608],[101580.0,0.36089842],[101590.0,0.28682025],[101600.0,0.58350203],[101610.0,0.16180498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627331313,[[101560.0,0.33426188],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.4001543],[101520.0,0.5892]],[[101570.0,0.3608],[101580.0,0.36089842],[101590.0,0.05110129],[101600.0,0.55403716],[101610.0,0.42698881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627331818,[[101560.0,0.34703463],[101550.0,0.19445265],[101540.0,1.96412],[101530.0,0.4001543],[101520.0,0.5892]],[[101570.0,0.3608],[101580.0,0.36089842],[101590.0,0.05110129],[101600.0,0.55403716],[101610.0,0.42698881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627332115,[[101570.0,0.1573614],[101560.0,0.18965773],[101550.0,0.23379765],[101540.0,1.88542],[101530.0,0.4001543]],[[101580.0,0.36089842],[101590.0,0.41190129],[101600.0,0.55403716],[101610.0,0.42694881],[223280.0,29.4387013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627332316,[[101570.0,0.26904638],[101560.0,0.07797275],[101550.0,0.23379765],[101540.0,1.88542],[101530.0,0.4001543]],[[101580.0,0.36089842],[101590.0,0.41190129],[101600.0,0.50840394],[101610.0,0.42694881],[101630.0,0.36343087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627332514,[[101570.0,0.1573614],[101560.0,0.15775773],[101550.0,0.18367765],[101540.0,1.88542],[101530.0,0.4001543]],[[101580.0,0.49005753],[101590.0,0.68091907],[101600.0,0.36621896],[101610.0,0.46627371],[101630.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627332716,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.18367765],[101540.0,0.4671],[101530.0,0.4001543]],[[101580.0,0.49005753],[101590.0,0.56923409],[101600.0,0.47790394],[101610.0,0.46627371],[101630.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627332915,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.18367765],[101540.0,0.5064519],[101530.0,0.3608]],[[101580.0,0.49005753],[101590.0,0.56923409],[101600.0,0.36621896],[101610.0,0.46627371],[101630.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627333110,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.18367765],[101540.0,2.0064519],[101530.0,0.3608]],[[101580.0,0.49005753],[101590.0,0.56923409],[101600.0,0.36621896],[101610.0,0.46627371],[101630.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627333619,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.18367765],[101540.0,2.0064519],[101520.0,0.9893582]],[[101580.0,0.49005753],[101590.0,0.56923409],[101600.0,0.36621896],[101610.0,0.46627371],[101630.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627333811,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.18367765],[101540.0,2.0064519],[101520.0,0.95]],[[101580.0,0.49005753],[101590.0,0.56923409],[101600.0,0.36621896],[101610.0,0.46627371],[101630.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627334012,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.22302255],[101540.0,2.0064519],[101520.0,0.95]],[[101580.0,0.49005753],[101590.0,0.56923409],[101600.0,0.36621896],[101610.0,0.46627371],[101630.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627334725,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.22302255],[101540.0,2.0064519],[101520.0,0.95]],[[101580.0,0.49005753],[101590.0,0.56923409],[101600.0,0.36621896],[101610.0,0.42694881],[101630.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627335025,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.22302255],[101540.0,1.9818319],[101520.0,0.95]],[[101580.0,0.49005753],[101590.0,0.41190129],[101600.0,0.52353696],[101610.0,0.42694881],[101630.0,0.36343077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627335323,[[101570.0,0.26904638],[101560.0,0.07757275],[101550.0,0.22302255],[101540.0,1.9502319],[101520.0,0.95]],[[101580.0,0.49005753],[101590.0,0.41190129],[101600.0,0.52353696],[101610.0,0.42694881],[101630.0,0.36343077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627335520,[[101570.0,0.26904638],[101560.0,0.07757275],[101550.0,0.22302255],[101540.0,1.9502319],[101520.0,0.95]],[[101580.0,0.49005753],[101590.0,0.41190129],[101600.0,0.52353696],[101610.0,0.31526383],[101620.0,0.44565558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627335722,[[101570.0,0.26904638],[101560.0,0.07757275],[101550.0,0.58382255],[101540.0,1.9502319],[101520.0,0.5892]],[[101580.0,0.39159842],[101590.0,0.41190129],[101600.0,0.52353696],[101610.0,0.31526383],[101620.0,0.44565558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627336624,[[101570.0,0.26904638],[101560.0,0.07757275],[101550.0,0.58382255],[101540.0,1.9502319],[101520.0,0.5892]],[[101580.0,0.39159842],[101590.0,0.39874571],[101600.0,0.52353696],[101610.0,0.31526383],[101620.0,0.44565558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627336924,[[101570.0,0.26904638],[101560.0,0.07757275],[101550.0,0.22302255],[101540.0,1.9502319],[101530.0,0.3608]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.55683696],[101610.0,0.31526383],[101620.0,0.44565558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627337125,[[101570.0,0.38073136],[101560.0,0.07757275],[101550.0,0.47213757],[101540.0,1.9502319],[101430.0,0.4172506]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.39951896],[101610.0,0.26518383],[101620.0,0.40633368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627337328,[[101570.0,0.38073136],[101560.0,0.07757275],[101550.0,0.47213757],[101540.0,0.45170897],[101510.0,0.01767766]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.39951896],[101610.0,0.26518383],[101620.0,0.40633368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627337329,[[101570.0,0.38073136],[101560.0,0.07757275],[101550.0,0.47213757],[101540.0,0.45170897],[101510.0,0.01767766]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.39951896],[101610.0,0.47256773],[101620.0,0.2946487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627337627,[[101570.0,0.38073136],[101560.0,0.07757275],[101550.0,0.51148247],[101540.0,0.45170897],[101510.0,0.01767766]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.39951896],[101610.0,0.47256773],[101620.0,0.2946487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627337818,[[101570.0,0.38073136],[101560.0,1.57757275],[101550.0,0.51148247],[101540.0,0.45170897],[101510.0,0.01767766]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.39951896],[101610.0,0.47256773],[101620.0,0.2946487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627338723,[[101570.0,0.38073136],[101560.0,1.57757275],[101550.0,0.51148247],[101540.0,0.45170897],[101510.0,0.01767766]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.41271742],[101610.0,0.47256773],[101620.0,0.40633368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627339221,[[101570.0,0.38073136],[101560.0,1.57757275],[101550.0,0.51148247],[101540.0,0.45170897],[101510.0,0.01767766]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.41271742],[101610.0,0.47256773],[101620.0,0.2946487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627340227,[[101570.0,0.38073136],[101560.0,1.57757275],[101550.0,0.51148247],[101540.0,0.45170897],[101510.0,0.01767766]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.41271742],[101610.0,0.76721643],[101620.0,0.32411357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627341724,[[101570.0,0.38073136],[101560.0,1.57757275],[101550.0,0.51148247],[101540.0,0.45170897],[101510.0,0.01767766]],[[101580.0,0.36089842],[101590.0,0.39874571],[101600.0,0.17699846],[101610.0,0.73775156],[101620.0,0.5892974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627342528,[[101570.0,0.26904638],[101560.0,0.07757275],[101550.0,0.58382245],[101540.0,0.40162897],[101510.0,0.01767766]],[[101580.0,0.45934784],[101590.0,0.39874571],[101600.0,0.17699846],[101610.0,0.64205264],[101620.0,0.6286189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627342730,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.58382245],[101540.0,0.40162897],[101510.0,0.01767766]],[[101580.0,0.48994784],[101590.0,0.55607841],[101600.0,0.14369846],[101610.0,0.16172498],[101620.0,0.36343507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627342931,[[101570.0,0.26904638],[101560.0,0.04607275],[101550.0,0.22302245],[101540.0,1.95166897],[101530.0,0.3914]],[[101580.0,0.48994784],[101590.0,0.55607841],[101600.0,0.14369846],[101610.0,0.20104988],[101620.0,0.0393215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627343124,[[101550.0,0.00014767],[101520.0,0.11168498],[101510.0,0.00147759],[101500.0,0.3608],[101490.0,0.3608]],[[101580.0,0.48994784],[101590.0,0.55607841],[101600.0,0.14369846],[101610.0,0.20104988],[101620.0,0.0393215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627343125,[[101550.0,0.00014767],[101520.0,0.11168498],[101510.0,0.00147759],[101500.0,0.3608],[101490.0,0.3608]],[[101580.0,0.95167282],[101590.0,0.39874571],[101600.0,0.14369846],[101610.0,0.01],[101620.0,0.0393215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627343319,[[101530.0,0.11168498],[101520.0,0.11168498],[101510.0,0.13463829],[101500.0,0.400165],[101490.0,0.41084]],[[101560.0,0.47248498],[101570.0,0.3924],[101580.0,0.33021252],[101590.0,0.03794571],[101600.0,0.11319846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627343518,[[101530.0,0.26910138],[101510.0,0.13463829],[101500.0,0.400165],[101490.0,0.51185368],[101460.0,0.6285021]],[[101540.0,0.7216],[101550.0,0.031],[101560.0,0.32978498],[101570.0,0.0709411],[101580.0,0.26027282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627343736,[[101530.0,0.26910138],[101510.0,0.09527759],[101500.0,1.539365],[101490.0,0.56189368],[101480.0,0.3608]],[[101540.0,0.8790079],[101550.0,0.031],[101560.0,0.32978498],[101570.0,0.0709411],[101580.0,0.16172498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627343925,[[101530.0,0.1574164],[101520.0,0.11168498],[101510.0,0.03347759],[101500.0,1.539365],[101490.0,0.56189368]],[[101540.0,1.00905732],[101550.0,0.08104],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627344125,[[101530.0,0.26910138],[101510.0,0.03347759],[101500.0,1.539365],[101490.0,0.62369368],[78488.0,0.23781955]],[[101540.0,1.00905732],[101550.0,0.08104],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627344328,[[101530.0,0.1574164],[101520.0,0.11168498],[101510.0,0.03347759],[101500.0,1.539365],[101490.0,0.62369368]],[[101540.0,1.00905732],[101550.0,0.08104],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627344537,[[101530.0,0.26910138],[101520.0,0.00014767],[101510.0,0.03347759],[101500.0,1.539365],[101490.0,0.62369368]],[[101540.0,1.00905732],[101550.0,0.08118767],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627344829,[[101530.0,0.26910138],[101520.0,0.01306208],[101510.0,0.03347759],[101500.0,1.539365],[101490.0,0.62369368]],[[101540.0,1.00905732],[101550.0,0.08118767],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627345230,[[101530.0,0.26910138],[101520.0,0.01306208],[101510.0,0.03347759],[101500.0,1.539365],[101490.0,0.62369368]],[[101540.0,1.00905732],[101550.0,0.08118767],[101560.0,0.36912928],[101570.0,0.0393411],[101580.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627345433,[[101530.0,0.26910138],[101520.0,0.01306208],[101510.0,0.03347759],[101500.0,1.900165],[101490.0,0.62369368]],[[101540.0,1.00905732],[101550.0,0.08118767],[101560.0,0.36912928],[101570.0,0.0393411],[101580.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627345633,[[101530.0,0.26910138],[101520.0,0.01306208],[101510.0,0.03347759],[101500.0,1.9395293],[101490.0,0.62369368]],[[101540.0,1.00905732],[101550.0,0.08118767],[101560.0,0.36912928],[101570.0,0.0393411],[101580.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627346430,[[101530.0,0.27530138],[101520.0,0.12474706],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.5120087]],[[101540.0,1.00905732],[101550.0,0.08118767],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627346631,[[101530.0,0.27530138],[101520.0,0.01306208],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.62369368]],[[101540.0,1.04165732],[101550.0,0.08118767],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627346841,[[101530.0,0.27530138],[101520.0,0.12474706],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.5120087]],[[101540.0,1.04165732],[101550.0,0.08118767],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627347037,[[101530.0,0.27530138],[101520.0,0.12474706],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.5120087]],[[101540.0,0.88424942],[101550.0,0.23858737],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627347227,[[101530.0,0.27530138],[101520.0,0.12474706],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.5120087]],[[101540.0,0.88424942],[101550.0,0.23858737],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.16414486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627347733,[[101530.0,0.27530138],[101520.0,0.01306208],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.62369368]],[[101540.0,0.88424942],[101550.0,0.23858737],[101560.0,0.32978498],[101570.0,0.0393411],[101580.0,0.16414486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627347921,[[101530.0,0.27530138],[101520.0,0.12474706],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.5120087]],[[101540.0,0.88424942],[101550.0,0.23858737],[101560.0,0.11168498],[101570.0,0.0393411],[101580.0,0.16414486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627348127,[[101530.0,0.27530138],[101520.0,0.12474706],[101510.0,0.07284109],[101500.0,1.5393643],[101490.0,0.5120087]],[[101540.0,1.04165732],[101550.0,0.08118767],[101560.0,0.11168498],[101570.0,0.0786852],[101580.0,0.12480816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627348534,[[101530.0,0.27530138],[101520.0,0.12474706],[101510.0,0.07284109],[101500.0,1.5393643],[101490.0,0.5120087]],[[101540.0,1.04165732],[101550.0,0.31634733],[101560.0,0.3762396],[101570.0,0.37263478],[101580.0,0.73116404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627348733,[[101530.0,0.0062],[101520.0,0.01306208],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.5120087]],[[101540.0,1.04165732],[101550.0,0.31634733],[101560.0,0.3762396],[101570.0,0.37263478],[101580.0,0.73116404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627348933,[[101530.0,0.11788498],[101520.0,0.01306208],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.62369368]],[[101540.0,1.04165732],[101550.0,0.31634733],[101560.0,0.3762396],[101570.0,0.37263478],[101580.0,0.73116404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627349233,[[101530.0,0.27530138],[101520.0,0.01306208],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.62369368]],[[101540.0,1.04165732],[101550.0,0.31634733],[101560.0,0.3762396],[101570.0,0.37263478],[101580.0,0.73116404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627349430,[[101530.0,0.27530138],[101520.0,0.01306208],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.62369368]],[[101540.0,1.04165732],[101550.0,0.31634733],[101560.0,0.3762396],[101570.0,0.37263478],[101580.0,0.71804086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627349637,[[101530.0,0.27530138],[101520.0,0.01306208],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.62369368]],[[101540.0,1.04165732],[101550.0,0.31634733],[101560.0,0.3762396],[101570.0,0.37263478],[101580.0,0.43502951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627349835,[[101530.0,0.27530138],[101520.0,0.01306208],[101510.0,0.07284109],[101500.0,1.9001643],[101490.0,0.62369368]],[[101540.0,1.04165732],[101550.0,0.32898171],[101560.0,0.3762396],[101570.0,0.37263478],[101580.0,0.43502951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627350134,[[101530.0,0.27530138],[101520.0,0.01306208],[101510.0,0.04084109],[101500.0,1.9001643],[101490.0,0.57365368]],[[101540.0,1.04165732],[101550.0,0.32898171],[101560.0,0.3762396],[101570.0,0.37263478],[101580.0,0.43502951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627350336,[[101530.0,0.1636164],[101520.0,0.12474706],[101510.0,0.00147759],[101500.0,1.5725643],[101490.0,0.62365368]],[[101540.0,1.04165732],[101550.0,0.32898171],[101560.0,0.415584],[101570.0,0.33329068],[101580.0,0.43502951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627350533,[[101530.0,0.0062],[101520.0,0.26926935],[101510.0,0.00147759],[101500.0,1.5725643],[101490.0,0.57365368]],[[101540.0,1.04165732],[101550.0,0.44066669],[101560.0,0.34324642],[101570.0,0.33329068],[101580.0,0.43502951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627350931,[[101530.0,0.0062],[101520.0,0.26926935],[101510.0,0.00147759],[101500.0,0.0725643],[101490.0,0.57365368]],[[101540.0,1.04165732],[101550.0,0.44066669],[101560.0,0.34324642],[101570.0,0.33329068],[101580.0,0.43502951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627351337,[[101530.0,0.0062],[101520.0,0.26926935],[101510.0,0.00147759],[101500.0,0.0725643],[101490.0,2.07365368]],[[101540.0,1.04165732],[101550.0,0.44066669],[101560.0,0.30389902],[101570.0,0.33329068],[101580.0,0.43502951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627351533,[[101530.0,0.0062],[101520.0,0.00014767],[101500.0,0.11168498],[101490.0,1.65105368],[101480.0,0.5779]],[[101540.0,1.4533423],[101550.0,0.44066669],[101560.0,0.30389902],[101570.0,0.34329068],[101580.0,0.32334453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627351840,[[101520.0,0.00014767],[101510.0,0.1574514],[101500.0,0.11168498],[101490.0,0.15105368],[101480.0,0.2171]],[[101530.0,0.5157234],[101540.0,0.9351344],[101550.0,0.51936929],[101560.0,0.30389902],[101570.0,0.30394958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627352136,[[101500.0,0.11168498],[101490.0,0.15105368],[101460.0,0.9893021],[101430.0,0.05429404],[101420.0,0.4518314]],[[101520.0,0.1574389],[101530.0,0.46628498],[101540.0,0.7643524],[101550.0,0.48001799],[101560.0,0.30389902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627352332,[[101500.0,0.26915148],[101490.0,0.0393687],[101470.0,1.68525393],[101460.0,1.10098708],[101430.0,0.03949404]],[[101510.0,0.9743],[101520.0,0.2074389],[101530.0,0.11168498],[101540.0,0.07335786],[101550.0,0.39883032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627352532,[[101500.0,0.26915148],[101490.0,0.05239637],[101470.0,1.68525393],[101460.0,1.10098708],[101430.0,0.03949404]],[[101510.0,1.0068],[101520.0,0.2074389],[101530.0,0.21017318],[101540.0,0.04175786],[101550.0,0.39883032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627352732,[[101500.0,0.1574665],[101490.0,0.16408135],[101470.0,1.68525393],[101460.0,1.10098708],[101430.0,0.03949404]],[[101510.0,1.0068],[101520.0,0.2074389],[101530.0,0.11168498],[101540.0,0.04175786],[101550.0,0.39883032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627353038,[[101490.0,0.26916568],[101470.0,1.63525393],[101460.0,0.79018708],[101450.0,0.4001864],[101440.0,0.3608]],[[101510.0,1.2590559],[101520.0,0.16168498],[101530.0,0.0393558],[101540.0,0.04175786],[101550.0,0.12431936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627353241,[[101490.0,0.26931335],[101470.0,1.63525393],[101460.0,0.20106708],[101450.0,0.4001864],[101440.0,0.3608]],[[101500.0,0.3645],[101510.0,0.6801559],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627353432,[[101490.0,0.26931335],[101470.0,1.63525393],[101460.0,0.20106708],[101450.0,0.4001864],[101440.0,0.3608]],[[101500.0,0.3645],[101510.0,0.68071591],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627353633,[[101490.0,0.26931335],[101470.0,1.63525393],[101460.0,0.20106708],[101450.0,0.4001864],[101440.0,0.3608]],[[101500.0,0.3645],[101510.0,0.5816677],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627353833,[[101490.0,0.26931335],[101470.0,0.13525393],[101460.0,0.20106708],[101450.0,0.4001864],[101440.0,0.3608]],[[101500.0,0.46301731],[101510.0,0.5816677],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627354229,[[101490.0,0.26931335],[101470.0,0.13525393],[101460.0,1.70106708],[101450.0,0.4001864],[101440.0,0.3608]],[[101500.0,0.46301731],[101510.0,0.5816677],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627354440,[[101490.0,0.26942335],[101470.0,0.13525393],[101460.0,1.70106708],[101450.0,0.4001864],[101440.0,0.3608]],[[101500.0,0.46301731],[101510.0,0.5816677],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627354744,[[101490.0,0.26942335],[101470.0,0.13525393],[101460.0,1.65106708],[101450.0,0.4001864],[101440.0,0.3608]],[[101500.0,0.46301731],[101510.0,0.5816677],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627354933,[[101490.0,0.26942335],[101470.0,0.13525393],[101460.0,1.65106708],[101450.0,0.4501864],[101440.0,0.3608]],[[101500.0,0.46301731],[101510.0,0.5816677],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627355334,[[101490.0,0.26942335],[101470.0,0.17462993],[101460.0,1.61168498],[101450.0,0.4501864],[101440.0,0.3608]],[[101500.0,0.49581731],[101510.0,0.5816677],[101520.0,0.16183265],[101530.0,0.0393558],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627355537,[[101490.0,0.26942335],[101480.0,0.01294386],[101470.0,0.17462993],[101460.0,1.97248498],[101450.0,0.4501864]],[[101500.0,0.49581731],[101510.0,0.4242],[101520.0,0.31927455],[101540.0,0.04175786],[101550.0,0.3851967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627355742,[[101490.0,0.26942335],[101480.0,0.01294386],[101470.0,0.17462993],[101460.0,1.61168498],[101450.0,0.4501864]],[[101500.0,0.49581731],[101510.0,0.4242],[101520.0,0.31927455],[101540.0,0.04175786],[101550.0,0.3851967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627356039,[[101490.0,0.26942335],[101480.0,0.01294386],[101470.0,0.17462993],[101460.0,1.97248498],[101450.0,0.4501864]],[[101500.0,0.49581731],[101510.0,0.4242],[101520.0,0.31927455],[101540.0,0.04175786],[101550.0,0.3851967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627356742,[[101490.0,0.26942335],[101480.0,0.01294386],[101470.0,0.17462993],[101460.0,1.97248498],[101450.0,0.4501864]],[[101500.0,0.49211731],[101510.0,0.6423],[101520.0,0.20758957],[101530.0,0.11168498],[101540.0,0.04175786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627358043,[[101480.0,0.1574966],[101460.0,0.11168498],[101450.0,0.0393836],[101440.0,0.3608],[101430.0,0.25030698]],[[101500.0,0.76127219],[101510.0,0.4242],[101520.0,0.21406406],[101540.0,0.01240546],[101550.0,0.27351542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627358246,[[101480.0,0.1574966],[101470.0,0.11168498],[101460.0,0.072282],[101450.0,0.0393834],[101440.0,0.42607858]],[[101490.0,0.5182854],[101500.0,0.60380229],[101510.0,0.1027636],[101520.0,0.21406406],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627358542,[[101480.0,0.1574966],[101470.0,0.11168498],[101460.0,0.072282],[101450.0,1.5393834],[101440.0,0.42607858]],[[101490.0,0.5682854],[101500.0,0.3936],[101510.0,0.21444858],[101520.0,0.16391639],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627358841,[[101480.0,0.1574966],[101470.0,0.11168498],[101460.0,0.18396698],[101450.0,1.5393834],[101440.0,0.42607858]],[[101490.0,0.66681242],[101500.0,0.3936],[101510.0,0.21444858],[101520.0,0.16391639],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627359045,[[101480.0,0.1574966],[101470.0,0.11168498],[101460.0,0.072282],[101450.0,0.0393834],[101440.0,0.42607858]],[[101490.0,0.66681242],[101500.0,0.3936],[101510.0,0.21444858],[101520.0,0.16391639],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627359238,[[101480.0,0.1574966],[101470.0,0.11183265],[101460.0,0.18396698],[101450.0,0.0393834],[101440.0,0.42607858]],[[101490.0,0.66681242],[101500.0,0.39374767],[101510.0,0.21444858],[101520.0,0.16391639],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627359640,[[101480.0,0.1574966],[101470.0,0.11183265],[101460.0,0.18396698],[101450.0,1.5393834],[101440.0,0.42607858]],[[101490.0,0.66681242],[101500.0,0.50543265],[101510.0,0.1027636],[101520.0,0.16391639],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627359844,[[101480.0,0.1574966],[101470.0,0.11183265],[101460.0,0.072282],[101450.0,1.5393834],[101440.0,0.42607858]],[[101490.0,0.66681242],[101500.0,0.50543265],[101510.0,0.1027636],[101520.0,0.16391639],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627360044,[[101480.0,0.1574966],[101470.0,0.11183265],[101460.0,0.18396698],[101450.0,1.5393834],[101440.0,0.42607858]],[[101490.0,0.66681242],[101500.0,0.39374767],[101510.0,0.21444858],[101520.0,0.16391639],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627361836,[[101480.0,0.1574966],[101470.0,0.12455816],[101460.0,0.18396698],[101450.0,1.5393834],[101440.0,0.42607858]],[[101490.0,0.66681242],[101500.0,0.39374767],[101510.0,0.21444858],[101520.0,0.0393627],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627362148,[[101480.0,0.1574966],[101470.0,0.12455816],[101460.0,0.18396698],[101450.0,1.5393834],[101440.0,0.46546868]],[[101490.0,0.66681242],[101500.0,0.40653769],[101510.0,0.21444858],[101520.0,0.0393627],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627362539,[[101480.0,0.1574966],[101470.0,0.12455816],[101460.0,0.22334898],[101450.0,1.5],[101440.0,0.46546868]],[[101490.0,0.66681242],[101500.0,0.40653769],[101510.0,0.21444858],[101520.0,0.0393627],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627362849,[[101480.0,0.1574966],[101470.0,0.12455816],[101460.0,0.22334898],[101450.0,1.5],[101440.0,0.46546868]],[[101490.0,0.88491242],[101500.0,0.40653769],[101510.0,0.21444858],[101520.0,0.0393627],[101530.0,0.0393576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627363038,[[101470.0,0.00014767],[101460.0,0.14458498],[101440.0,0.50485608],[101430.0,0.15107698],[101420.0,1.00008]],[[101480.0,0.157501],[101490.0,0.621012],[101500.0,0.40653769],[101510.0,0.1027636],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627363245,[[101470.0,0.15765637],[101460.0,0.14458498],[101440.0,0.14405608],[101430.0,0.51187698],[101420.0,0.95012]],[[101480.0,0.157501],[101490.0,0.621012],[101500.0,0.40653769],[101510.0,0.1027636],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627363246,[[101470.0,0.15765637],[101460.0,0.14458498],[101440.0,0.14405608],[101430.0,0.51187698],[101420.0,0.95012]],[[101480.0,0.518301],[101490.0,0.621012],[101500.0,0.04573769],[101510.0,0.1027636],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627363542,[[101470.0,0.15765637],[101460.0,0.14458498],[101440.0,0.50485608],[101430.0,2.01187698],[101420.0,1.00008]],[[101480.0,0.518301],[101490.0,0.4108],[101500.0,0.15742267],[101510.0,0.1027636],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627363741,[[101470.0,0.15765637],[101460.0,0.14458498],[101440.0,0.46546598],[101430.0,2.01187698],[101420.0,0.63928]],[[101480.0,0.61683772],[101490.0,0.4108],[101500.0,0.15742267],[101510.0,0.1027636],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627364139,[[101470.0,0.15765637],[101460.0,0.14458498],[101450.0,0.0393868],[101440.0,0.46546598],[101430.0,0.51187698]],[[101480.0,0.64833772],[101490.0,0.4108],[101500.0,0.15742267],[101510.0,0.0718636],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627364641,[[101470.0,0.15765637],[101460.0,0.14458498],[101450.0,1.5393868],[101440.0,0.46546598],[101430.0,0.51187698]],[[101480.0,0.64833772],[101490.0,0.4108],[101500.0,0.15742267],[101510.0,0.0718636],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627364837,[[101470.0,0.26934135],[101460.0,0.04583085],[101450.0,1.5393868],[101440.0,0.46546598],[101430.0,0.51187698]],[[101480.0,0.45933672],[101490.0,0.5182882],[101500.0,0.15742267],[101510.0,0.0325],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627365043,[[101470.0,0.26934135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.42607858],[101430.0,0.039392]],[[101480.0,0.45933672],[101490.0,0.41076],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.0393627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627365242,[[101470.0,0.29964135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.39357858],[101430.0,0.039392]],[[101480.0,0.45933672],[101490.0,0.41076],[101500.0,0.23471029],[101510.0,0.0325],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627365449,[[101470.0,0.32964135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.41076],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.0393627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627365745,[[101470.0,0.32964135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.41076],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627366649,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.41076],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627366842,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.3608],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627367042,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.41076],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.15104768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627368051,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.41076],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.3852113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627368743,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.62886],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.3852113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627369044,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.62886],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.27352632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627369251,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.62886],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.3852113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627369649,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.62886],[101500.0,0.23471029],[101510.0,0.14418498],[101520.0,0.27352632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627370947,[[101470.0,0.35427135],[101460.0,0.15751583],[101450.0,1.9395736],[101440.0,0.36227858],[101430.0,0.039392]],[[101480.0,0.35832359],[101490.0,0.5789],[101500.0,0.28467029],[101510.0,0.0325],[101520.0,0.3458486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627371346,[[101470.0,0.35427135],[101460.0,0.51831583],[101450.0,1.9895336],[101440.0,0.04086788],[101430.0,0.039392]],[[101480.0,0.25978687],[101490.0,0.3608],[101500.0,0.21824767],[101510.0,0.2399171],[101520.0,0.23416362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627371552,[[101480.0,0.157501],[101470.0,0.30844763],[101460.0,0.48539325],[101450.0,1.9501468],[101440.0,0.00147858]],[[101490.0,0.3608],[101500.0,0.57904767],[101510.0,0.2074171],[101520.0,0.29716362],[101530.0,0.58952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627371853,[[101490.0,0.1574855],[101480.0,0.22336996],[101470.0,0.52463227],[101460.0,0.44601095],[101450.0,1.54996]],[[101500.0,0.57904767],[101510.0,0.3608],[101520.0,0.45460492],[101530.0,0.62142],[101540.0,0.11409044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627372151,[[101490.0,0.41205546],[101470.0,0.52463227],[101460.0,0.41311095],[101450.0,0.04996],[101400.0,0.19941045]],[[101500.0,0.67758439],[101510.0,0.3608],[101520.0,0.50456492],[101530.0,0.62142],[101540.0,0.11409044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627372551,[[101490.0,0.41205546],[101470.0,2.02463227],[101460.0,0.41311095],[101450.0,0.04996],[101400.0,0.19941045]],[[101500.0,0.67758439],[101510.0,0.3608],[101520.0,0.50456492],[101530.0,0.62142],[101540.0,0.11409044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627372855,[[101490.0,0.41205546],[101470.0,2.02527227],[101460.0,0.41311095],[101450.0,0.04996],[101400.0,0.19941045]],[[101500.0,0.67758439],[101510.0,0.3608],[101520.0,0.50456492],[101530.0,0.62142],[101540.0,0.11409044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627373252,[[101490.0,0.41205546],[101470.0,2.02527227],[101460.0,0.41311095],[101450.0,0.04996],[101410.0,0.01]],[[101500.0,0.45948439],[101510.0,0.3608],[101520.0,0.29716362],[101530.0,0.04407158],[101540.0,0.00240546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627373448,[[101490.0,0.25456996],[101480.0,0.3608],[101470.0,1.98589387],[101460.0,0.05231095],[101450.0,0.04996]],[[101510.0,0.3608],[101520.0,0.59496362],[101530.0,0.20149808],[101540.0,0.03300546],[101560.0,1.00496345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627373649,[[101500.0,0.32965488],[101490.0,0.14288498],[101480.0,0.0787468],[101470.0,1.92495387],[101460.0,0.41311095]],[[101510.0,0.3608],[101520.0,0.59496362],[101530.0,0.25145808],[101540.0,0.06530546],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627373950,[[101500.0,0.32965488],[101490.0,0.14288498],[101480.0,0.1287068],[101470.0,1.9248062],[101460.0,0.41311095]],[[101510.0,0.45932702],[101520.0,0.3608],[101530.0,0.4856217],[101540.0,0.32873953],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627374151,[[101500.0,0.32965488],[101490.0,0.14288498],[101480.0,0.4895068],[101470.0,1.9248062],[101460.0,0.05231095]],[[101510.0,0.45932702],[101520.0,0.3608],[101530.0,0.4856217],[101540.0,0.32873953],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627374348,[[101500.0,0.32965488],[101490.0,0.14288498],[101480.0,0.1287068],[101470.0,1.9248062],[101460.0,0.41311095]],[[101510.0,0.45932702],[101520.0,0.3608],[101530.0,0.4856217],[101540.0,0.32873953],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627374654,[[101500.0,0.32965488],[101490.0,0.14303265],[101480.0,0.1287068],[101470.0,1.9248062],[101460.0,0.41311095]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.4856217],[101540.0,0.32873953],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627374856,[[101500.0,0.32965488],[101490.0,0.14303265],[101480.0,0.1287068],[101470.0,1.9248062],[101460.0,0.41311095]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.4856217],[101540.0,0.44042451],[102060.0,1.64611765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627375243,[[101500.0,0.32965488],[101490.0,0.14303265],[101480.0,0.4895068],[101470.0,1.9248062],[101460.0,0.05231095]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.4856217],[101540.0,0.44042451],[102060.0,1.64611765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627375446,[[101500.0,0.32965488],[101490.0,0.14303265],[101480.0,0.4895068],[101470.0,1.9248062],[101460.0,0.05231095]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.4856217],[101540.0,0.32873953],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627375949,[[101500.0,0.32965488],[101490.0,0.14303265],[101480.0,0.4895068],[101470.0,1.9248062],[101460.0,0.05231095]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.44155012],[101540.0,0.32873953],[101550.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627376156,[[101500.0,0.32965488],[101490.0,0.14303265],[101480.0,0.4895068],[101470.0,1.9248062],[101460.0,0.05231095]],[[101510.0,0.3608],[101520.0,0.36094767],[101530.0,0.28412362],[101540.0,0.48615413],[101550.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627376346,[[101500.0,0.32965488],[101490.0,0.14303265],[101480.0,0.4895068],[101470.0,1.9248062],[101460.0,0.05231095]],[[101510.0,0.3608],[101520.0,0.36094767],[101530.0,0.28412362],[101540.0,0.48615413],[101550.0,0.14308498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627376856,[[101500.0,0.32965488],[101490.0,0.14303265],[101480.0,0.4895068],[101470.0,1.9248062],[101460.0,0.05231095]],[[101510.0,0.3608],[101520.0,0.59511129],[101530.0,0.60609859],[101540.0,0.22272006],[101550.0,0.14308498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627377451,[[101500.0,0.17218498],[101490.0,0.14303265],[101480.0,0.4501323],[101470.0,1.9248062],[101460.0,0.0393801]],[[101520.0,0.59511129],[101530.0,0.96689859],[101540.0,0.23527512],[101550.0,0.14308498],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627377756,[[101510.0,0.26913938],[101500.0,0.0605],[101490.0,0.22176905],[101480.0,0.41076],[101470.0,1.92628432]],[[101520.0,0.6936286],[101530.0,0.96689859],[101540.0,0.23527512],[101550.0,0.0314],[101560.0,0.42247855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627377956,[[101510.0,0.26913938],[101500.0,0.07286086],[101490.0,0.22176905],[101480.0,0.41076],[101470.0,1.92628432]],[[101520.0,0.6936286],[101530.0,0.96689859],[101540.0,0.23527512],[101550.0,0.0314],[101560.0,0.42247855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627378255,[[101510.0,0.26913938],[101500.0,0.07286086],[101490.0,0.58256905],[101480.0,0.41076],[101470.0,1.56548432]],[[101520.0,0.6936286],[101530.0,0.96689859],[101540.0,0.23527512],[101550.0,0.0314],[101560.0,0.42247855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627378456,[[101510.0,0.26913938],[101500.0,0.07286086],[101490.0,0.58256905],[101480.0,0.41076],[101470.0,1.56548432]],[[101520.0,0.6936286],[101530.0,0.91693859],[101540.0,0.28519512],[101550.0,0.0314],[101560.0,0.42247855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627378958,[[101510.0,0.38082436],[101500.0,0.07286086],[101490.0,0.47088407],[101480.0,0.41076],[101470.0,1.52610812]],[[101520.0,0.6936286],[101530.0,0.91693859],[101540.0,0.07786052],[101550.0,0.03287812],[101560.0,0.27144917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627379150,[[101510.0,0.38082436],[101500.0,0.07286086],[101490.0,0.47088407],[101480.0,0.4501341],[101470.0,1.52610812]],[[101520.0,0.3328286],[101530.0,0.91693859],[101540.0,0.39550546],[101550.0,0.24019372],[101560.0,0.27144917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627379353,[[101510.0,0.38082436],[101500.0,0.07286086],[101490.0,0.51025227],[101480.0,0.41076],[101470.0,1.52610812]],[[101520.0,0.6936286],[101530.0,0.91693859],[101540.0,0.03470546],[101550.0,0.27319372],[101560.0,0.27144917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627379747,[[101510.0,0.11168498],[101500.0,0.07286086],[101490.0,0.51025227],[101480.0,0.41076],[101470.0,1.52610812]],[[101520.0,0.6936286],[101530.0,0.91693859],[101540.0,0.03470546],[101550.0,0.27319372],[101560.0,0.27144917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627379952,[[101510.0,0.38082436],[101500.0,0.07286086],[101490.0,0.51025227],[101480.0,0.41076],[101470.0,1.52610812]],[[101520.0,0.6936286],[101530.0,0.91693859],[101540.0,0.03470546],[101550.0,0.27319372],[101560.0,0.27144917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627380644,[[101510.0,0.38082436],[101500.0,0.07286086],[101490.0,0.51025227],[101480.0,0.41076],[101470.0,0.02610812]],[[101520.0,0.6936286],[101530.0,0.91693859],[101540.0,0.03470546],[101550.0,0.27319372],[101560.0,0.27144917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627380848,[[101510.0,0.38082436],[101500.0,0.07286086],[101490.0,0.51025227],[101480.0,0.41076],[101470.0,0.02610812]],[[101520.0,0.45946498],[101530.0,0.59496362],[101540.0,0.29813953],[101550.0,0.56589824],[101580.0,0.74581528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627381048,[[101510.0,0.38082436],[101500.0,0.07286086],[101490.0,2.01025227],[101480.0,0.41076],[101470.0,0.02610812]],[[101520.0,0.45946498],[101530.0,0.59496362],[101540.0,0.29813953],[101550.0,0.56589824],[101580.0,0.74581528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627382650,[[101510.0,0.38082436],[101500.0,0.07286086],[101490.0,2.01025227],[101480.0,0.41076],[101470.0,0.02610812]],[[101520.0,0.45946498],[101530.0,0.3608],[101540.0,0.03470546],[101550.0,0.81225842],[101560.0,0.26343407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627382857,[[101510.0,0.38082436],[101500.0,0.43366086],[101490.0,2.01025227],[101480.0,0.04996],[101470.0,0.02610812]],[[101520.0,0.00014767],[101530.0,0.3608],[101540.0,0.39550546],[101550.0,0.76233842],[101560.0,0.26343407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627383045,[[101510.0,0.38082436],[101500.0,0.43366086],[101490.0,2.01025227],[101480.0,0.04996],[101470.0,0.02610812]],[[101520.0,0.00014767],[101530.0,0.3608],[101540.0,0.39550546],[101550.0,0.76233842],[101560.0,0.31331407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627383251,[[101510.0,0.38082436],[101500.0,0.43366086],[101490.0,1.97088407],[101480.0,0.0893335],[101470.0,0.02610812]],[[101520.0,0.00014767],[101530.0,0.3608],[101540.0,0.39550546],[101550.0,0.60494282],[101560.0,0.26343407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627383451,[[101510.0,0.38082436],[101500.0,0.43366086],[101490.0,1.97088407],[101480.0,0.0893335],[101470.0,0.02610812]],[[101520.0,0.00014767],[101530.0,0.3608],[101540.0,0.36320546],[101550.0,0.56134626],[101560.0,0.47069397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627383753,[[101510.0,0.38082436],[101500.0,0.43366086],[101490.0,1.97088407],[101480.0,0.0893335],[101470.0,0.02610812]],[[101520.0,7e-08],[101530.0,0.3608],[101540.0,0.36320546],[101550.0,0.56134626],[101560.0,0.47069397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627384052,[[101510.0,0.43070436],[101500.0,0.43366086],[101490.0,1.97088407],[101480.0,0.0393735],[101470.0,0.02610812]],[[101520.0,7e-08],[101530.0,0.3608],[101540.0,0.36320546],[101550.0,0.52834626],[101560.0,0.47069397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627384261,[[101510.0,0.43070436],[101500.0,0.43366086],[101490.0,1.97152407],[101480.0,0.0393735],[101470.0,0.02610812]],[[101520.0,7e-08],[101530.0,0.3608],[101540.0,0.3608],[101550.0,0.52834626],[101560.0,0.50209397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627384554,[[101510.0,0.79150436],[101500.0,0.43366086],[101490.0,1.61072407],[101480.0,0.0393735],[101470.0,0.02610812]],[[101520.0,7e-08],[101550.0,0.88914626],[101560.0,0.86289397],[101580.0,0.5947937],[101600.0,0.7288492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627384757,[[101510.0,0.79150436],[101500.0,0.43366086],[101490.0,1.61008407],[101480.0,0.6288135],[101470.0,0.02610812]],[[101520.0,7e-08],[101550.0,0.88914626],[101560.0,0.86289397],[101580.0,0.5947937],[101600.0,0.7288492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627385558,[[101510.0,0.79150436],[101500.0,0.43366086],[101490.0,1.61008407],[101480.0,0.6288135],[101470.0,0.02610812]],[[101520.0,7e-08],[101550.0,0.36227812],[101560.0,0.83362352],[101570.0,0.32943407],[101580.0,0.61604905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627385757,[[101510.0,0.79150436],[101500.0,0.43366086],[101490.0,1.61008407],[101480.0,0.6288135],[101470.0,0.02610812]],[[101520.0,7e-08],[101550.0,0.36227812],[101560.0,0.78374352],[101570.0,0.37931407],[101580.0,0.61604905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627386058,[[101510.0,0.79150436],[101500.0,0.43366086],[101490.0,0.11008407],[101480.0,0.6288135],[101470.0,0.02610812]],[[101520.0,7e-08],[101550.0,0.36227812],[101560.0,0.78374352],[101570.0,0.37931407],[101580.0,0.61604905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627386645,[[101510.0,2.29150436],[101500.0,0.43366086],[101490.0,0.11008407],[101480.0,0.6288135],[101470.0,0.02610812]],[[101520.0,7e-08],[101540.0,0.3608],[101550.0,0.36227812],[101560.0,0.42294352],[101570.0,0.37931407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627387657,[[101510.0,2.29150436],[101500.0,0.43366086],[101490.0,0.11008407],[101480.0,0.6288135],[101470.0,0.02610812]],[[101520.0,7e-08],[101550.0,0.36227812],[101560.0,0.7960227],[101570.0,0.37931407],[102240.0,12.60942421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627387859,[[101510.0,2.29150436],[101500.0,0.43366086],[101490.0,0.11008407],[101480.0,0.6288135],[101470.0,0.02610812]],[[101520.0,7e-08],[101550.0,0.36227812],[101560.0,0.7960227],[101570.0,0.37931407],[101900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627388555,[[101510.0,2.29150436],[101500.0,0.43366086],[101490.0,0.11008407],[101480.0,0.6288135],[101470.0,0.00147812]],[[101520.0,7e-08],[101550.0,0.36227812],[101560.0,0.6386428],[101570.0,0.53667937],[101900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627388751,[[101540.0,0.1574079],[101520.0,0.0787151],[101510.0,2.47341156],[101500.0,0.43366086],[101490.0,0.07071587]],[[101550.0,0.36227812],[101560.0,0.3922],[101570.0,0.30016362],[101580.0,0.71348749],[101600.0,1.05219373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627388956,[[101540.0,0.38077786],[101520.0,0.4712151],[101510.0,1.9500416],[101500.0,0.07286086],[101490.0,0.03951587]],[[101550.0,0.36227812],[101560.0,0.3922],[101570.0,0.30016362],[101580.0,0.76336749],[101600.0,1.05279374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627389258,[[101540.0,0.38077786],[101530.0,0.0613],[101520.0,0.4712151],[101510.0,1.9500416],[101500.0,0.01236086]],[[101550.0,0.36227812],[101560.0,0.3922],[101570.0,0.30016362],[101580.0,0.76336749],[101600.0,1.05279374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627389454,[[101540.0,0.38077786],[101530.0,0.0613],[101520.0,0.4712151],[101510.0,1.95151921],[101500.0,0.01236086]],[[101550.0,0.36227812],[101560.0,0.3922],[101570.0,0.30016362],[101580.0,0.76336749],[101600.0,1.16447872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627389656,[[101540.0,0.38077786],[101530.0,0.0613],[101520.0,0.4712151],[101510.0,1.95151921],[101500.0,0.01236086]],[[101550.0,0.36227812],[101560.0,0.3922],[101570.0,0.30016362],[101580.0,0.76336749],[101590.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627390055,[[101540.0,0.38077786],[101530.0,0.06144767],[101520.0,0.4712151],[101510.0,1.95151921],[101500.0,0.01236086]],[[101550.0,0.36227812],[101560.0,0.39234767],[101570.0,0.30016362],[101580.0,0.76336749],[101590.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627390960,[[101540.0,0.38077786],[101530.0,0.06144767],[101520.0,0.4712151],[101510.0,1.95151921],[101500.0,0.01236086]],[[101550.0,0.36227812],[101560.0,0.39234767],[101570.0,0.45752702],[101580.0,0.60601859],[101590.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627391263,[[101540.0,0.38077786],[101530.0,0.06144767],[101520.0,0.4712151],[101510.0,1.95151921],[101500.0,0.01236086]],[[101550.0,0.36227812],[101560.0,0.39234767],[101570.0,0.45752702],[101580.0,0.55613859],[101590.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627391559,[[101540.0,0.38077786],[101530.0,0.06144767],[101520.0,0.4712151],[101510.0,1.95151921],[101500.0,0.01236086]],[[101550.0,0.36227812],[101560.0,0.39234767],[101570.0,0.2233634],[101580.0,0.28400362],[101590.0,0.37511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627392362,[[101540.0,0.38077786],[101530.0,0.06144767],[101520.0,0.4712151],[101510.0,1.95151921],[101500.0,0.01236086]],[[101550.0,0.36227812],[101560.0,0.39234767],[101570.0,0.23580227],[101580.0,0.28400362],[101590.0,0.37511905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627393460,[[101540.0,0.26909288],[101530.0,0.06144767],[101520.0,0.18274148],[101510.0,0.40163921],[101500.0,0.37316086]],[[101550.0,0.46075662],[101560.0,0.54972707],[101570.0,0.07843887],[101580.0,0.16152498],[101590.0,0.53693339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627393658,[[101540.0,0.26909288],[101530.0,0.06144767],[101520.0,0.18274148],[101510.0,0.45147921],[101500.0,0.37316086]],[[101550.0,0.46075662],[101560.0,0.54972707],[101570.0,0.07843887],[101580.0,0.16152498],[101590.0,0.53693339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627394063,[[101540.0,0.26909288],[101530.0,0.03104767],[101520.0,0.18274148],[101510.0,0.45147921],[101500.0,1.8608]],[[101550.0,0.46075662],[101560.0,0.54972707],[101570.0,0.07843887],[101580.0,0.04984],[101590.0,0.68795467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627394265,[[101540.0,0.26909288],[101530.0,0.03104767],[101520.0,0.18274148],[101510.0,0.48457921],[101500.0,1.8608]],[[101550.0,0.46075662],[101560.0,0.54972707],[101570.0,0.07843887],[101580.0,0.04984],[101590.0,0.68795467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627394654,[[101540.0,0.28128308],[101530.0,0.00014767],[101520.0,0.14338498],[101510.0,0.43473921],[101500.0,2.12774]],[[101550.0,0.61814902],[101560.0,0.39234767],[101570.0,0.11777927],[101580.0,0.16152498],[101590.0,0.54693339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627394857,[[101540.0,0.28128308],[101530.0,0.00014767],[101520.0,0.14338498],[101510.0,0.46523921],[101500.0,2.1671067]],[[101550.0,0.61814902],[101560.0,0.39234767],[101570.0,0.11777927],[101580.0,0.16152498],[101590.0,0.53693339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627395768,[[101540.0,0.28128308],[101530.0,0.00014767],[101520.0,0.14338498],[101510.0,0.46523921],[101500.0,2.1671067]],[[101550.0,0.51572913],[101560.0,0.39234767],[101570.0,0.11777927],[101580.0,0.16152498],[101590.0,0.80086407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627395965,[[101540.0,0.26909288],[101530.0,0.00014767],[101520.0,0.14338498],[101510.0,0.46523921],[101500.0,2.1671067]],[[101550.0,0.51572913],[101560.0,0.39234767],[101570.0,0.11777927],[101580.0,0.16300258],[101590.0,0.80086407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627396166,[[101540.0,0.26909288],[101530.0,0.00014767],[101520.0,0.14338498],[101510.0,0.46523921],[101500.0,2.1671067]],[[101550.0,0.51572913],[101560.0,0.39234767],[101570.0,0.22946425],[101580.0,0.0513176],[101590.0,0.80086407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627396463,[[101540.0,0.26909288],[101530.0,0.00014767],[101520.0,0.14338498],[101510.0,0.46523921],[101500.0,2.1671067]],[[101550.0,0.51572913],[101560.0,0.39234767],[101570.0,0.22946425],[101580.0,0.16300258],[101590.0,0.80086407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627396766,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.06507761],[101500.0,2.1671067],[101490.0,0.4001682]],[[101540.0,0.1574079],[101550.0,0.40817673],[101560.0,0.39234767],[101570.0,0.22946425],[101580.0,0.16300258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627396767,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.06507761],[101500.0,2.1671067],[101490.0,0.4001682]],[[101540.0,0.1574079],[101550.0,0.40817673],[101560.0,0.39234767],[101570.0,0.22946425],[101580.0,0.0408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627396953,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.06507761],[101500.0,2.2373709],[101490.0,0.4001682]],[[101540.0,0.5824079],[101550.0,0.40817673],[101560.0,0.03154767],[101570.0,0.16346425],[101580.0,0.15249978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627397155,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.06507761],[101500.0,2.2373709],[101490.0,0.4001682]],[[101540.0,0.5824079],[101550.0,0.30969823],[101560.0,0.03154767],[101570.0,0.16346425],[101580.0,0.15249978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627397353,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.06507761],[101500.0,2.1980042],[101490.0,0.4001682]],[[101540.0,0.6808961],[101550.0,0.30969823],[101560.0,0.03154767],[101570.0,0.16346425],[101580.0,0.15249978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627397551,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.03197761],[101500.0,2.2373683],[101490.0,0.4315682]],[[101540.0,0.6808961],[101550.0,0.30969823],[101560.0,0.03154767],[101570.0,0.16346425],[101580.0,0.0408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627397763,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.03197761],[101500.0,2.1980041],[101490.0,0.4315682]],[[101540.0,0.5234882],[101550.0,0.30969823],[101560.0,0.03154767],[101570.0,0.16346425],[101580.0,0.0408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627398067,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.07134101],[101500.0,2.1980041],[101490.0,0.4315682]],[[101540.0,0.5234882],[101550.0,0.46709373],[101560.0,0.03154767],[101570.0,0.26195541],[101580.0,0.0408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627398272,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.07134101],[101500.0,2.1980041],[101490.0,0.4315682]],[[101540.0,0.5234882],[101550.0,0.46709373],[101560.0,0.03154767],[101570.0,0.15027043],[101580.0,0.15249978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627398567,[[101530.0,0.26925495],[101520.0,0.11168498],[101510.0,0.07134101],[101500.0,1.9809041],[101490.0,0.4315682]],[[101540.0,0.5234882],[101550.0,0.46709373],[101560.0,0.03154767],[101570.0,0.15027043],[101580.0,0.15249978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627398767,[[101530.0,0.28155692],[101520.0,0.11168498],[101510.0,0.07134101],[101500.0,1.9809041],[101490.0,0.4315682]],[[101540.0,0.5234882],[101550.0,0.46709373],[101560.0,0.03154767],[101570.0,0.13783156],[101580.0,0.15249978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627398968,[[101530.0,0.28155692],[101520.0,0.11168498],[101510.0,0.07134101],[101500.0,1.9809041],[101490.0,0.4315682]],[[101540.0,0.5234882],[101550.0,0.46709373],[101560.0,0.03154767],[101570.0,0.24951654],[101580.0,0.0408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627399165,[[101530.0,0.28155692],[101520.0,0.11168498],[101510.0,0.43214101],[101500.0,1.9809041],[101490.0,0.0707682]],[[101540.0,0.5234882],[101550.0,0.46709373],[101560.0,0.03154767],[101570.0,0.24951654],[101580.0,0.0408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627399468,[[101530.0,0.28155692],[101520.0,0.11168498],[101510.0,0.43214101],[101500.0,1.9809041],[101490.0,0.0707682]],[[101540.0,0.5234882],[101550.0,0.4792876],[101560.0,0.03154767],[101570.0,0.13783156],[101580.0,0.15249978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627399669,[[101530.0,0.28155692],[101520.0,0.11168498],[101510.0,0.47150441],[101500.0,1.9809041],[101490.0,0.0707682]],[[101540.0,0.4915882],[101550.0,0.2720521],[101560.0,0.23872727],[101570.0,0.13783156],[101580.0,0.0408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627399862,[[101530.0,0.31355692],[101520.0,0.14178498],[101510.0,0.47150441],[101500.0,0.4500041],[101490.0,0.0707682]],[[101540.0,0.4915882],[101550.0,0.2720521],[101560.0,0.23872727],[101570.0,0.13783156],[101580.0,0.0408148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627399863,[[101530.0,0.31355692],[101520.0,0.14178498],[101510.0,0.47150441],[101500.0,0.4500041],[101490.0,0.0393682]],[[101540.0,0.4592882],[101550.0,0.25985823],[101560.0,0.26982727],[101570.0,0.13783156],[101580.0,0.0014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627400163,[[101530.0,0.31355692],[101520.0,0.14178498],[101510.0,0.47150441],[101500.0,0.4500041],[101490.0,0.0393682]],[[101540.0,0.4592882],[101550.0,0.25985823],[101560.0,0.30112727],[101570.0,0.13783156],[101580.0,0.0014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627400371,[[101530.0,1.81355692],[101520.0,0.14178498],[101510.0,0.47150441],[101500.0,0.4500041],[101490.0,0.0393682]],[[101540.0,0.3608],[101550.0,0.25985823],[101560.0,0.30112727],[101570.0,0.13783156],[101580.0,0.0014776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627400761,[[101530.0,1.81355692],[101520.0,0.14178498],[101510.0,0.47150441],[101500.0,0.4500041],[101490.0,0.0393682]],[[101540.0,0.3608],[101550.0,0.25985823],[101560.0,0.30112727],[101570.0,0.13783156],[101580.0,0.11316258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627401166,[[101530.0,0.31355692],[101520.0,0.14178498],[101510.0,0.47150441],[101500.0,0.4500041],[101490.0,0.0393682]],[[101540.0,0.3608],[101550.0,0.25985823],[101560.0,0.30112727],[101570.0,0.13783156],[101580.0,0.11316258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627401567,[[101530.0,0.31355692],[101520.0,1.64178498],[101510.0,0.47150441],[101500.0,0.4500041],[101490.0,0.0393682]],[[101540.0,0.3608],[101550.0,0.25985823],[101560.0,0.30112727],[101570.0,0.13783156],[101580.0,0.11316258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627403066,[[101530.0,0.31355692],[101520.0,1.64178498],[101510.0,0.47150441],[101500.0,0.4500041],[101490.0,0.0393682]],[[101540.0,0.3608],[101550.0,0.25985823],[101560.0,0.25132727],[101570.0,0.18763156],[101580.0,0.11316258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627403370,[[101530.0,0.28155692],[101520.0,0.14178498],[101510.0,0.12114101],[101500.0,0.4001641],[101490.0,0.4001682]],[[101540.0,0.4592882],[101550.0,0.25985823],[101560.0,0.09394767],[101570.0,0.31152024],[101580.0,0.040815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627403570,[[101530.0,0.28155692],[101520.0,0.14178498],[101510.0,0.10314101],[101500.0,0.4001641],[101490.0,0.4001682]],[[101540.0,0.4592882],[101550.0,0.41725213],[101560.0,0.09394767],[101570.0,0.31152024],[101580.0,0.15249998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627403876,[[101530.0,0.01230197],[101520.0,0.11168498],[101510.0,0.00147761],[101500.0,0.0393641],[101490.0,0.51185318]],[[101540.0,0.4592882],[101550.0,0.37154321],[101560.0,0.09394767],[101570.0,0.23917636],[101580.0,0.15249998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627404066,[[101520.0,0.1574379],[101510.0,0.11168498],[101490.0,0.60715318],[101480.0,0.4001748],[101450.0,9.987e-05]],[[101530.0,0.1574234],[101540.0,0.8090882],[101550.0,0.37154321],[101560.0,0.13329227],[101570.0,0.18937636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627404266,[[101510.0,0.11168498],[101490.0,0.60715318],[101480.0,0.4001748],[101450.0,9.987e-05]],[[101530.0,0.1574234],[101540.0,0.8090882],[101550.0,0.37154321],[101560.0,0.13329227],[101570.0,0.18937636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627404267,[[101510.0,0.26913788],[101490.0,0.56778498],[101480.0,0.4001748],[101450.0,9.987e-05],[101430.0,0.0148]],[[101530.0,0.5491234],[101540.0,0.5090882],[101550.0,0.11168498],[101560.0,0.0393446],[101570.0,0.18937636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627404467,[[101510.0,0.26913788],[101490.0,0.20698498],[101480.0,2.1172748],[101470.0,0.45855622],[101460.0,0.4001817]],[[101520.0,0.3608],[101530.0,0.5491234],[101540.0,0.0498],[101550.0,0.11168498],[101560.0,0.0393446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627404772,[[101510.0,0.26913788],[101490.0,0.56778498],[101480.0,2.1172748],[101470.0,0.45855622],[101460.0,0.0393817]],[[101520.0,0.3608],[101530.0,0.6476116],[101540.0,0.0498],[101550.0,0.11168498],[101560.0,0.0393446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627404970,[[101510.0,0.26913788],[101490.0,0.60715628],[101480.0,2.1172748],[101470.0,0.41917812],[101460.0,0.0393817]],[[101520.0,0.3608],[101530.0,0.5491234],[101540.0,0.0498],[101550.0,0.11168498],[101560.0,0.0393446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627405173,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.60715628],[101480.0,2.1172748],[101470.0,0.41917812]],[[101520.0,0.3608],[101530.0,0.54927107],[101540.0,0.06236364],[101550.0,0.11168498],[101560.0,0.0393446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627405473,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.60715628],[101480.0,2.1172748],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.78430495],[101540.0,0.32677676],[101550.0,0.40547733],[101570.0,0.44373496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627405679,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.60715628],[101480.0,2.1172748],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.78430495],[101540.0,0.32677676],[101550.0,0.29379235],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627405975,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.60715628],[101480.0,2.1172748],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.62688155],[101540.0,0.32677676],[101550.0,0.29379235],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627406269,[[101510.0,0.39335947],[101500.0,0.00014767],[101490.0,0.4954713],[101480.0,2.1172748],[101470.0,0.45855542]],[[101520.0,0.4593076],[101530.0,0.62688155],[101540.0,0.48418626],[101550.0,0.29379235],[101610.0,0.5199934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627406470,[[101510.0,0.39335947],[101500.0,0.00014767],[101490.0,0.4954713],[101480.0,2.1179548],[101470.0,0.45855542]],[[101520.0,0.4593076],[101530.0,0.62688155],[101540.0,0.48418626],[101550.0,0.29379235],[101610.0,0.5199934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627406471,[[101510.0,0.39335947],[101500.0,0.00014767],[101490.0,0.4954713],[101480.0,2.1179548],[101470.0,0.45855542]],[[101520.0,0.4593076],[101530.0,0.62688155],[101540.0,0.48418626],[101550.0,0.29379235],[101570.0,0.55541994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627407070,[[101510.0,0.39335947],[101500.0,0.00014767],[101490.0,0.4954713],[101480.0,2.1179548],[101470.0,0.45855542]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.25247314],[101550.0,0.52882623],[101570.0,0.55327076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627407265,[[101510.0,0.39335947],[101500.0,0.00014767],[101490.0,0.4954713],[101480.0,2.1179548],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28387314],[101550.0,0.52882623],[101570.0,0.55327076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627407471,[[101510.0,0.39335947],[101500.0,0.00014767],[101490.0,0.5348426],[101480.0,2.1179548],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28387314],[101550.0,0.52882623],[101570.0,0.55327076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627408075,[[101510.0,0.39335947],[101500.0,0.00014767],[101490.0,0.5348426],[101480.0,0.6179548],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28387314],[101550.0,0.52882623],[101570.0,0.55327076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627408269,[[101510.0,0.39335947],[101500.0,0.00014767],[101490.0,0.5348426],[101480.0,0.6172748],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28387314],[101550.0,0.52882623],[101570.0,0.55327076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627408669,[[101510.0,0.39335947],[101500.0,1.50014767],[101490.0,0.5348426],[101480.0,0.6172748],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28387314],[101550.0,0.52882623],[101570.0,0.55327076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627409276,[[101510.0,0.39335947],[101500.0,1.86094767],[101490.0,0.5348426],[101480.0,0.2564748],[101470.0,0.41917812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28387314],[101550.0,0.29379235],[101560.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627410172,[[101510.0,0.39335947],[101500.0,1.86094767],[101490.0,0.5348426],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28387314],[101550.0,0.29379235],[101560.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627411669,[[101510.0,0.39335947],[101500.0,1.86094767],[101490.0,0.5348426],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.51890702],[101550.0,0.55820547],[101570.0,0.28885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627413680,[[101510.0,0.39335947],[101500.0,0.36094767],[101490.0,0.5348426],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.51890702],[101550.0,0.55820547],[101570.0,0.28885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627413882,[[101510.0,0.39335947],[101500.0,0.36094767],[101490.0,0.5348426],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.0985076],[101530.0,0.39184767],[101540.0,0.87970702],[101550.0,0.55820547],[101570.0,0.28885764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627414077,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652758],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.0985076],[101530.0,0.39184767],[101540.0,0.87970702],[101550.0,0.55820547],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627414269,[[101510.0,0.28167449],[101500.0,1.86094767],[101490.0,0.64652758],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.0985076],[101530.0,0.39184767],[101540.0,0.87966702],[101550.0,0.55820547],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627415068,[[101510.0,0.28167449],[101500.0,1.50014767],[101490.0,0.64652758],[101480.0,0.4001748],[101470.0,0.05127812]],[[101520.0,0.0985076],[101530.0,0.39184767],[101540.0,0.87966702],[101550.0,0.55820547],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627415274,[[101510.0,0.28167449],[101500.0,1.86094767],[101490.0,0.64652758],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.0985076],[101530.0,0.39184767],[101540.0,0.87966702],[101550.0,0.55820547],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627415673,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652758],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.0985076],[101530.0,0.39184767],[101540.0,0.87966702],[101550.0,0.55820547],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627415874,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.60715628],[101480.0,0.0393748],[101470.0,0.05127812]],[[101520.0,0.0985076],[101530.0,0.39184767],[101540.0,0.72225752],[101550.0,0.55820547],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627416174,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.64652468],[101480.0,0.4001748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.54927617],[101540.0,0.36145752],[101550.0,0.70923865],[101560.0,0.0393477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627416380,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.64652468],[101480.0,0.4001748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.51887082],[101550.0,0.55820547],[101560.0,0.15103268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627416585,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.60715338],[101480.0,0.4001748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.54927267],[101540.0,0.36145752],[101550.0,0.66989045],[101560.0,0.15103268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627416586,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.60715338],[101480.0,0.4001748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.54927267],[101540.0,0.36145752],[101550.0,0.66989045],[101560.0,0.0393477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627416881,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.64652148],[101480.0,0.4001748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.54927267],[101540.0,0.12642364],[101550.0,0.34671886],[101560.0,0.63690097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627417076,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652148],[101480.0,0.0393748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28383594],[101550.0,0.34671886],[101560.0,0.63690097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627417475,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652148],[101480.0,0.0393748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28383594],[101550.0,0.23503388],[101560.0,0.74858595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627417679,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652148],[101480.0,1.5393748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.28383594],[101550.0,0.23503388],[101560.0,0.74858595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627418079,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652148],[101480.0,1.5393748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.39184767],[101540.0,0.23407594],[101550.0,0.23503388],[101560.0,0.74858595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627418281,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652148],[101480.0,1.5393748],[101470.0,0.05123812]],[[101520.0,0.4593076],[101530.0,0.36094767],[101540.0,0.28383594],[101550.0,0.23503388],[101560.0,0.59755317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627418479,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652148],[101480.0,1.5393748],[101470.0,0.05123812]],[[101520.0,0.0985076],[101530.0,0.36094767],[101540.0,0.64463594],[101550.0,0.26633388],[101560.0,0.59755317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627418685,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652148],[101480.0,1.5393748],[101470.0,0.05123812]],[[101520.0,0.0985076],[101530.0,0.36094767],[101540.0,0.64463594],[101550.0,0.26633388],[101560.0,0.70923815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627418885,[[101510.0,0.28167449],[101500.0,0.00014767],[101490.0,0.64652148],[101480.0,1.9001748],[101470.0,0.05123812]],[[101520.0,0.0985076],[101530.0,0.36094767],[101540.0,0.64463594],[101550.0,0.26633388],[101560.0,0.70923815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627419084,[[101510.0,0.28167449],[101500.0,0.36094767],[101490.0,0.64652148],[101480.0,1.5393748],[101470.0,0.05123812]],[[101520.0,0.0985076],[101530.0,0.36094767],[101540.0,0.64463594],[101550.0,0.26633388],[101560.0,0.70923815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627419582,[[101510.0,0.39335947],[101500.0,0.36094767],[101490.0,0.5742044],[101480.0,1.5],[101470.0,0.05123812]],[[101520.0,0.0985076],[101530.0,0.36094767],[101540.0,0.47466],[101550.0,0.42372848],[101560.0,0.59755317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627419788,[[101520.0,0.1574389],[101510.0,0.23590657],[101500.0,0.43967547],[101490.0,0.4954679],[101480.0,1.5]],[[101530.0,0.36094767],[101540.0,0.4249],[101550.0,0.47348848],[101560.0,0.59755317],[101650.0,0.50610907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627419986,[[101520.0,0.47690886],[101510.0,0.01253661],[101500.0,0.43967547],[101490.0,0.4001679],[101480.0,1.5]],[[101530.0,0.36094767],[101540.0,0.4249],[101550.0,0.47348848],[101560.0,0.59755317],[101600.0,1.05271674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627420191,[[101520.0,0.47690886],[101510.0,0.01253661],[101500.0,0.43967547],[101490.0,0.4001679],[101480.0,1.5]],[[101530.0,0.45945527],[101540.0,0.4249],[101550.0,0.47348848],[101560.0,0.59755317],[101600.0,1.05271674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627420785,[[101520.0,0.47690886],[101510.0,0.01253661],[101500.0,0.43967547],[101490.0,0.4001679],[101480.0,1.5]],[[101530.0,0.45945527],[101540.0,0.3922],[101550.0,0.47348848],[101560.0,0.59755317],[101600.0,1.05271674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627420979,[[101520.0,0.47690886],[101510.0,0.01253661],[101500.0,0.43967547],[101490.0,0.4001679],[101480.0,1.5]],[[101530.0,0.45945527],[101540.0,0.3922],[101550.0,0.47348848],[101560.0,0.62935317],[101600.0,1.05271674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627421289,[[101520.0,0.36522388],[101510.0,0.01253661],[101500.0,0.43967547],[101490.0,0.51185288],[101480.0,1.5]],[[101530.0,0.45945527],[101540.0,0.3922],[101550.0,0.47348848],[101560.0,0.62935317],[101600.0,1.05271674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627421679,[[101520.0,0.36522388],[101510.0,0.01253661],[101500.0,0.43967547],[101490.0,0.51185288],[101480.0,1.5]],[[101530.0,0.45945527],[101540.0,0.62723388],[101550.0,0.50286772],[101560.0,0.36494005],[101570.0,0.51244284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627422078,[[101520.0,0.36522388],[101510.0,0.01253661],[101500.0,0.43967547],[101490.0,0.51185288],[101480.0,1.5]],[[101530.0,0.45945527],[101540.0,0.62723388],[101550.0,0.50286772],[101560.0,0.47662503],[101570.0,0.40075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627423178,[[101520.0,0.36522388],[101510.0,0.01253661],[101500.0,0.43967547],[101490.0,0.51185288],[101480.0,1.5]],[[101530.0,0.45945527],[101540.0,0.62723388],[101550.0,0.34547312],[101560.0,0.47662503],[101570.0,0.40075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627423379,[[101520.0,0.1900389],[101510.0,0.12422159],[101500.0,0.07887547],[101490.0,0.51185288],[101480.0,0.41052]],[[101530.0,0.61687867],[101540.0,0.62723388],[101550.0,0.46949905],[101560.0,0.40428775],[101570.0,0.40075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627423589,[[101520.0,0.1574389],[101510.0,0.12422159],[101500.0,0.14107547],[101490.0,0.51185288],[101480.0,0.41052]],[[101530.0,0.61687867],[101540.0,0.62723388],[101550.0,0.50884745],[101560.0,0.36494005],[101570.0,0.40075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627423779,[[101520.0,0.1574389],[101510.0,0.12422159],[101500.0,0.17327547],[101490.0,0.51185288],[101480.0,0.41052]],[[101530.0,0.64907867],[101540.0,0.73891886],[101550.0,0.39716247],[101560.0,0.33314005],[101570.0,0.40075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627423975,[[101520.0,0.1574389],[101510.0,0.12422159],[101500.0,0.17327547],[101490.0,0.51185288],[101480.0,0.41052]],[[101530.0,0.64907867],[101540.0,0.73891886],[101550.0,0.39716247],[101560.0,0.65648458],[101570.0,0.40075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627424182,[[101520.0,0.1574389],[101510.0,0.12422159],[101500.0,0.09454767],[101490.0,0.15105288],[101480.0,0.41052]],[[101530.0,0.64907867],[101540.0,0.73891886],[101550.0,0.39716247],[101560.0,0.65648458],[101570.0,0.40075786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627424380,[[101510.0,0.28167009],[101500.0,0.09454767],[101490.0,0.15105288],[101480.0,0.4498947],[101450.0,0.39395407]],[[101530.0,0.54979288],[101540.0,0.73891886],[101550.0,0.39716247],[101560.0,0.65648458],[101570.0,0.44009906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627424687,[[101510.0,0.16998511],[101500.0,0.20623265],[101490.0,0.0393679],[101480.0,0.4001747],[101460.0,2.24046668]],[[101520.0,0.6046589],[101530.0,0.50405446],[101540.0,0.30578588],[101550.0,0.42778745],[101560.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627424873,[[101510.0,0.16998511],[101500.0,0.06404767],[101490.0,0.15105288],[101480.0,0.4001747],[101460.0,2.24046668]],[[101520.0,0.6046589],[101530.0,0.50405446],[101540.0,0.30578588],[101550.0,0.42778745],[101560.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627425079,[[101510.0,0.16998511],[101500.0,0.00014767],[101490.0,0.15105288],[101480.0,0.4318747],[101470.0,0.41199812]],[[101520.0,0.6046589],[101530.0,0.40554686],[101540.0,0.30578588],[101550.0,0.42778745],[101560.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627425382,[[101510.0,0.01253661],[101500.0,0.15761487],[101490.0,0.11168498],[101480.0,0.0945],[101470.0,0.40165692]],[[101520.0,0.7031665],[101530.0,0.40554686],[101540.0,0.34514118],[101550.0,0.42778745],[101560.0,0.62713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627425580,[[101500.0,0.15761487],[101490.0,0.11168498],[101480.0,0.1338746],[101470.0,0.40165402],[101460.0,2.06158668]],[[101520.0,0.7031665],[101530.0,0.40554686],[101540.0,0.34514118],[101550.0,0.42778745],[101560.0,0.62713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627425581,[[101500.0,0.15761487],[101490.0,0.11168498],[101480.0,0.1338746],[101470.0,0.40165402],[101460.0,2.06158668]],[[101520.0,0.7031665],[101530.0,0.40554686],[101540.0,0.30578588],[101550.0,0.42778745],[101560.0,0.62713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627425785,[[101500.0,0.15761487],[101490.0,0.11168498],[101480.0,0.0945],[101470.0,0.40165402],[101460.0,2.06158668]],[[101510.0,0.3939],[101520.0,0.7031665],[101530.0,0.14403265],[101540.0,0.27438588],[101550.0,0.42778745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627425978,[[101500.0,0.15761487],[101490.0,0.11168498],[101480.0,0.0945],[101470.0,0.40165402],[101460.0,2.06158668]],[[101510.0,0.3939],[101520.0,1.07437171],[101530.0,0.37113003],[101540.0,0.27438588],[101550.0,0.42778745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627426182,[[101500.0,0.15761487],[101490.0,0.11168498],[101480.0,0.0945],[101470.0,0.40165402],[101460.0,2.06158668]],[[101510.0,0.3939],[101520.0,0.97638412],[101530.0,0.37113003],[101540.0,0.27438588],[101550.0,0.42778745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627426387,[[101500.0,0.15761487],[101490.0,0.11168498],[101480.0,0.0945],[101470.0,0.40165402],[101460.0,2.06158668]],[[101510.0,0.49241731],[101520.0,0.97638412],[101530.0,0.37113003],[101540.0,0.27438588],[101550.0,0.42778745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627426689,[[101500.0,0.28139055],[101480.0,0.0945],[101470.0,0.44102962],[101460.0,2.06158668],[101350.0,4.63298092]],[[101510.0,0.49241731],[101520.0,0.97638412],[101530.0,0.37113003],[101540.0,0.23651213],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627427187,[[101500.0,0.28139055],[101490.0,0.11168498],[101480.0,0.1338749],[101470.0,0.40165372],[101460.0,1.9499017]],[[101510.0,0.49241731],[101520.0,0.81894522],[101530.0,0.52855753],[101540.0,0.23651213],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627427486,[[101500.0,0.28139055],[101480.0,0.1338749],[101470.0,0.40165372],[101460.0,2.06158668],[101420.0,1.0523549]],[[101510.0,0.49241731],[101520.0,0.44722],[101530.0,0.30146015],[101540.0,0.23651213],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627427792,[[101500.0,0.28139055],[101490.0,0.11183265],[101480.0,0.1338749],[101470.0,0.40165372],[101460.0,1.9499017]],[[101510.0,0.49241731],[101520.0,0.44722],[101530.0,0.18977517],[101540.0,0.34819711],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627427983,[[101500.0,0.28139055],[101490.0,0.11183265],[101480.0,0.1338749],[101470.0,0.40165372],[101460.0,1.9499017]],[[101510.0,0.49241731],[101520.0,0.44352],[101530.0,0.18977517],[101540.0,0.34819711],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627429187,[[101500.0,0.28139055],[101490.0,0.11183265],[101480.0,0.173247],[101470.0,0.36227812],[101460.0,1.9499017]],[[101510.0,0.49241731],[101520.0,0.44352],[101530.0,0.18977517],[101540.0,0.34819711],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627430887,[[101500.0,0.28139055],[101490.0,0.11183265],[101480.0,0.173247],[101470.0,0.36227812],[101460.0,1.9499017]],[[101510.0,0.49241731],[101520.0,0.45565044],[101530.0,0.18977517],[101540.0,0.34819711],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627431484,[[101500.0,0.28139055],[101490.0,0.00014767],[101480.0,0.173247],[101470.0,0.36227812],[101460.0,2.06158668]],[[101510.0,0.49241731],[101520.0,0.45565044],[101530.0,0.30146015],[101540.0,0.23651213],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627431787,[[101500.0,0.28139055],[101490.0,0.11183265],[101480.0,0.173247],[101470.0,0.36227812],[101460.0,1.9499017]],[[101510.0,0.49241731],[101520.0,0.45565044],[101530.0,0.53649403],[101540.0,0.00147825],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627432780,[[101500.0,0.28139055],[101490.0,0.11183265],[101480.0,0.173247],[101470.0,0.36227812],[101460.0,1.9499017]],[[101510.0,0.49241731],[101520.0,0.45565044],[101530.0,0.42480905],[101540.0,0.11316323],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627432980,[[101500.0,0.28139055],[101490.0,0.11183265],[101480.0,0.212619],[101470.0,0.36227812],[101460.0,1.91052]],[[101510.0,0.49241731],[101520.0,0.45565044],[101530.0,0.42480905],[101540.0,0.11316323],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627433890,[[101500.0,0.28139055],[101490.0,0.00014767],[101480.0,0.212619],[101470.0,0.36227812],[101460.0,2.02220498]],[[101510.0,0.49241731],[101520.0,0.45565044],[101530.0,0.42480905],[101540.0,0.11316323],[101550.0,0.4154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627434284,[[101500.0,0.28139055],[101490.0,0.00014767],[101480.0,0.212619],[101470.0,0.36227812],[101460.0,2.02220498]],[[101510.0,0.49241731],[101520.0,0.69068432],[101530.0,0.18977517],[101540.0,0.11316323],[101550.0,0.67513718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627434690,[[101500.0,0.28139055],[101490.0,0.11183265],[101480.0,0.212619],[101470.0,0.36227812],[101460.0,1.91052]],[[101510.0,0.49241731],[101520.0,0.69068432],[101530.0,0.03234767],[101540.0,0.00147825],[101550.0,0.5241038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627434882,[[101500.0,0.64219055],[101490.0,0.47263265],[101480.0,0.212619],[101470.0,0.00147812],[101460.0,1.5891025]],[[101510.0,1e-08],[101520.0,0.23503388],[101530.0,0.41062767],[101540.0,0.36227825],[101550.0,0.6815006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627435090,[[101500.0,0.64219055],[101490.0,0.47263265],[101480.0,0.212619],[101470.0,0.00147812],[101460.0,0.0891025]],[[101510.0,1e-08],[101520.0,0.23503388],[101530.0,0.41062767],[101540.0,0.42477825],[101550.0,0.7121006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627435289,[[101500.0,0.75387553],[101490.0,0.36094767],[101480.0,0.212619],[101470.0,0.00147812],[101460.0,0.0891025]],[[101510.0,1e-08],[101520.0,0.23503388],[101530.0,0.41062767],[101540.0,0.42477825],[101550.0,0.7121006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627435491,[[101500.0,0.64219055],[101490.0,0.47263265],[101480.0,0.212619],[101470.0,0.00147812],[101460.0,0.0891025]],[[101510.0,1e-08],[101520.0,0.23503388],[101530.0,0.36094767],[101540.0,0.42477825],[101550.0,0.7121006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627435697,[[101500.0,0.64219055],[101490.0,1.97263265],[101480.0,0.212619],[101470.0,0.00147812],[101460.0,0.0891025]],[[101510.0,1e-08],[101520.0,0.23503388],[101530.0,0.36094767],[101540.0,0.47445825],[101550.0,0.7121006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627435897,[[101500.0,0.64219055],[101490.0,1.97327265],[101480.0,0.212619],[101470.0,0.00147812],[101460.0,0.0891025]],[[101510.0,1e-08],[101520.0,0.23503388],[101530.0,0.36094767],[101540.0,0.47445825],[101550.0,0.7121006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627436393,[[101500.0,0.64219055],[101490.0,1.97327265],[101480.0,0.212619],[101470.0,0.00147812],[101460.0,0.0891025]],[[101510.0,1e-08],[101530.0,0.36094767],[101540.0,0.47445825],[101550.0,0.6874438],[101600.0,0.1393289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627436696,[[101520.0,0.1574389],[101500.0,0.67513873],[101490.0,1.91126767],[101480.0,0.133872],[101470.0,0.00147812]],[[101530.0,0.00014767],[101540.0,0.42477825],[101550.0,0.890847],[101560.0,1.36395788],[101570.0,0.24951654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627436995,[[101520.0,0.38080886],[101500.0,0.67513873],[101490.0,1.91126767],[101480.0,0.133872],[101470.0,0.00147812]],[[101530.0,0.00014767],[101540.0,0.42477825],[101550.0,0.890847],[101560.0,1.36395788],[101570.0,0.24951654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627436996,[[101520.0,0.38080886],[101510.0,0.4535],[101500.0,0.49113487],[101490.0,1.54968],[101480.0,0.039372]],[[101530.0,0.09866498],[101540.0,0.41195825],[101550.0,0.890847],[101560.0,1.36395788],[101570.0,0.24951654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627437197,[[101520.0,0.38080886],[101510.0,0.45364767],[101500.0,0.49113487],[101490.0,1.54968],[101480.0,0.039372]],[[101530.0,0.09866498],[101540.0,0.41195825],[101550.0,0.923447],[101560.0,1.39545788],[101570.0,0.24951654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627438395,[[101520.0,0.26912388],[101510.0,0.45364767],[101500.0,0.49113487],[101490.0,1.66136498],[101480.0,0.039372]],[[101530.0,0.09866498],[101540.0,0.41195825],[101550.0,0.923447],[101560.0,1.50714286],[101570.0,0.13783156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627438895,[[101520.0,0.26912388],[101510.0,0.45364767],[101500.0,0.49113487],[101490.0,1.66136498],[101480.0,0.039372]],[[101530.0,0.09866498],[101540.0,0.41195825],[101550.0,0.93910807],[101560.0,1.50714286],[101570.0,0.13783156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627440402,[[101520.0,0.26912388],[101510.0,0.45364767],[101500.0,0.49113487],[101490.0,1.66136498],[101480.0,0.039372]],[[101530.0,0.09866498],[101540.0,0.41195825],[101550.0,0.67469495],[101560.0,1.77155598],[101570.0,0.13783156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627441998,[[101520.0,0.26912388],[101510.0,0.45364767],[101500.0,0.4788963],[101490.0,1.66136498],[101480.0,0.039372]],[[101530.0,0.09866498],[101540.0,0.41195825],[101550.0,0.78637993],[101560.0,1.659871],[101570.0,0.13783156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627442494,[[101520.0,0.26912388],[101510.0,0.45364767],[101500.0,0.4788963],[101490.0,1.66136498],[101480.0,0.039372]],[[101530.0,0.09866498],[101540.0,0.41195825],[101550.0,0.67469495],[101560.0,1.77155598],[101570.0,0.13783156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627442695,[[101520.0,0.74160886],[101510.0,0.45364767],[101500.0,0.1180963],[101490.0,1.54968],[101480.0,0.039372]],[[101530.0,0.09866498],[101540.0,0.41195825],[101550.0,0.67469495],[101560.0,1.659871],[101570.0,0.24951654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627442897,[[101520.0,0.74160886],[101510.0,0.45364767],[101500.0,0.1180963],[101490.0,1.54968],[101480.0,0.039372]],[[101530.0,8e-08],[101540.0,0.41195825],[101550.0,0.67469495],[101560.0,1.50249],[101570.0,0.40688704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627443403,[[101520.0,0.74160886],[101510.0,0.45364767],[101500.0,0.1180963],[101490.0,1.54968],[101480.0,0.039372]],[[101530.0,8e-08],[101540.0,0.36227825],[101550.0,0.67469495],[101560.0,1.50249],[101570.0,0.40688704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627443696,[[101530.0,0.1574234],[101520.0,0.58416996],[101510.0,0.53236997],[101500.0,0.0393641],[101490.0,1.54968]],[[101540.0,5e-08],[101550.0,0.59583388],[101560.0,1.32349],[101570.0,0.13783156],[101580.0,0.27051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627443897,[[101530.0,0.62990838],[101520.0,0.47248498],[101510.0,0.21093207],[101500.0,0.0393641],[101490.0,1.54968]],[[101540.0,0.00014772],[101550.0,0.23503388],[101560.0,1.32349],[101570.0,0.53053156],[101580.0,0.27051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627444093,[[101530.0,0.62990838],[101520.0,0.47248498],[101510.0,0.21093207],[101500.0,0.0393641],[101490.0,1.54968]],[[101540.0,0.09864562],[101550.0,0.23503388],[101560.0,1.32349],[101570.0,0.53053156],[101580.0,0.27051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627444294,[[101530.0,0.62990838],[101520.0,0.47248498],[101510.0,0.21093207],[101500.0,0.0393641],[101490.0,1.54968]],[[101540.0,0.09864562],[101550.0,0.23503388],[101560.0,1.27385],[101570.0,0.58017156],[101580.0,0.27051288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627444602,[[101530.0,0.62990838],[101520.0,0.47248498],[101510.0,0.21093207],[101500.0,0.0393641],[101490.0,1.54968]],[[101540.0,0.09864562],[101560.0,0.71564453],[101570.0,0.58017156],[101580.0,0.76995988],[101590.0,0.32589235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627445393,[[101530.0,0.62990838],[101520.0,0.47248498],[101510.0,0.21093207],[101500.0,0.0393641],[101490.0,0.04968]],[[101540.0,0.09864562],[101560.0,0.71564453],[101570.0,0.58017156],[101580.0,0.76995988],[101590.0,0.32589235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627445593,[[101530.0,0.62990838],[101520.0,0.47248498],[101510.0,0.21093207],[101500.0,0.04084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101560.0,0.71564453],[101570.0,0.58017156],[101580.0,0.76995988],[101590.0,0.32589235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627445800,[[101530.0,0.62990838],[101520.0,0.47248498],[101510.0,1.71093207],[101500.0,0.04084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101560.0,0.71564453],[101570.0,0.58017156],[101580.0,0.76995988],[101590.0,0.32589235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627446598,[[101530.0,0.62990838],[101520.0,0.48762602],[101510.0,1.71093207],[101500.0,0.04084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101560.0,0.71564453],[101570.0,0.86442368],[101580.0,0.5009246],[101590.0,0.32589235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627446902,[[101530.0,0.62990838],[101520.0,0.48762602],[101510.0,1.71093207],[101500.0,0.04084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101560.0,0.3923],[101570.0,1.09945756],[101580.0,0.26589072],[101590.0,0.64923688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627447389,[[101530.0,0.26910838],[101520.0,0.48762602],[101510.0,2.07173207],[101500.0,0.04084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101550.0,0.3608],[101560.0,0.50398498],[101570.0,0.62697258],[101580.0,0.3775757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627447592,[[101530.0,0.26910838],[101520.0,0.48762602],[101510.0,0.57173207],[101500.0,0.04084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101550.0,0.3608],[101560.0,0.4249],[101570.0,0.73865756],[101580.0,0.3775757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627448101,[[101530.0,0.26910838],[101520.0,0.48762602],[101510.0,0.57173207],[101500.0,1.54084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101550.0,0.3608],[101560.0,0.4249],[101570.0,0.73865756],[101580.0,0.3775757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627448896,[[101530.0,0.26910838],[101520.0,0.48762602],[101510.0,0.57173207],[101500.0,1.54084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101550.0,0.3608],[101560.0,0.4249],[101570.0,0.73865756],[101580.0,0.26589072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627449093,[[101530.0,0.62990838],[101520.0,0.48762602],[101510.0,0.17156997],[101500.0,1.54084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101550.0,0.3608],[101560.0,0.4249],[101570.0,0.73865756],[101580.0,0.26589072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627449094,[[101530.0,0.62990838],[101520.0,0.48762602],[101510.0,0.17156997],[101500.0,1.54084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101550.0,0.3608],[101560.0,0.4249],[101570.0,0.62697258],[101580.0,0.3775757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627449398,[[101530.0,0.62990838],[101520.0,0.48762602],[101510.0,0.17156997],[101500.0,1.54084169],[101490.0,0.04968]],[[101540.0,0.09864562],[101560.0,0.4249],[101570.0,0.98777258],[101580.0,0.3775757],[101620.0,0.97263445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627449593,[[101530.0,0.47248498],[101520.0,0.48762602],[101510.0,0.13220787],[101500.0,1.54084169],[101490.0,0.04968]],[[101560.0,0.4249],[101570.0,0.83041098],[101580.0,0.5349236],[101620.0,0.97263445],[101730.0,5.65709141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627449800,[[101550.0,0.26907738],[101540.0,0.4523],[101530.0,0.4395081],[101520.0,0.12682602],[101510.0,0.03950787]],[[101560.0,0.3608],[101570.0,0.83041098],[101580.0,0.5675236],[101620.0,0.97263445],[101660.0,1.19736107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627449999,[[101550.0,0.74156236],[101540.0,0.4523],[101530.0,0.0787081],[101520.0,0.10409924],[101490.0,0.0148]],[[101560.0,0.0984882],[101570.0,0.59583388],[101580.0,0.62669072],[101590.0,0.77446748],[101600.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627450310,[[101560.0,0.1573769],[101550.0,0.58416996],[101540.0,0.5309999],[101530.0,0.0393529],[101520.0,0.06474104]],[[101570.0,0.23503388],[101580.0,0.62669072],[101590.0,1.13526748],[101600.0,0.35768498],[101610.0,0.0393249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627450609,[[101560.0,0.26906188],[101540.0,0.5309999],[101530.0,0.4001529],[101520.0,0.17642602],[101420.0,3.29532693]],[[101570.0,0.59583388],[101580.0,0.62669072],[101590.0,0.88671247],[101600.0,0.246],[101610.0,0.15100988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627450898,[[101560.0,0.1573769],[101550.0,0.11183265],[101540.0,0.5309999],[101530.0,0.4001529],[101520.0,0.17642602]],[[101570.0,0.69430269],[101580.0,0.62683839],[101590.0,0.88615246],[101600.0,0.1964],[101610.0,0.15100988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627451112,[[101560.0,0.1573769],[101550.0,0.11183265],[101540.0,0.5309999],[101530.0,0.4001529],[101520.0,0.17642602]],[[101570.0,0.69430269],[101580.0,0.62683839],[101590.0,0.93575246],[101600.0,0.1964],[101610.0,0.15100988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627451302,[[101560.0,0.1573769],[101550.0,0.11183265],[101540.0,0.5309999],[101530.0,0.4001529],[101520.0,0.12682602]],[[101570.0,0.69430269],[101580.0,0.62683839],[101590.0,0.93575246],[101600.0,0.1964],[101610.0,0.15100988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627451601,[[101560.0,0.1573769],[101550.0,0.11183265],[101540.0,0.5309999],[101530.0,0.4497529],[101520.0,0.12682602]],[[101570.0,0.69430269],[101580.0,0.62683839],[101590.0,0.93575246],[101600.0,0.1964],[101610.0,0.15100988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627451802,[[101560.0,0.1573769],[101550.0,0.11183265],[101540.0,0.5309999],[101530.0,0.4497529],[101520.0,0.11168498]],[[101570.0,0.69430269],[101580.0,0.62683839],[101590.0,0.95119319],[101600.0,0.1964],[101610.0,0.15100988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627452201,[[101560.0,0.1573769],[101550.0,0.12719201],[101540.0,0.5309999],[101530.0,0.4497529],[101520.0,0.11168498]],[[101570.0,0.69430269],[101580.0,0.62683839],[101590.0,0.95119319],[101600.0,0.1964],[101610.0,0.15100988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627452402,[[101560.0,0.26906188],[101550.0,0.12719201],[101540.0,0.5309999],[101530.0,0.4497529],[101500.0,0.04224189]],[[101570.0,0.69430269],[101580.0,0.62683839],[101590.0,0.83950821],[101600.0,0.30808498],[101610.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627452603,[[101560.0,0.26906188],[101550.0,0.48799201],[101540.0,0.5309999],[101530.0,0.0889529],[101500.0,0.04224189]],[[101570.0,0.09846881],[101580.0,0.36242527],[101590.0,0.58317133],[101600.0,0.30808498],[101610.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627452804,[[101560.0,0.26906188],[101550.0,0.48799201],[101540.0,0.5309999],[101530.0,1.5889529],[101500.0,0.04224189]],[[101570.0,0.09846881],[101580.0,0.36242527],[101590.0,0.58317133],[101600.0,0.30808498],[101610.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627453102,[[101560.0,0.26906188],[101550.0,0.12719201],[101540.0,0.5309999],[101530.0,1.9497529],[101500.0,0.04224189]],[[101570.0,0.09846881],[101580.0,0.36242527],[101590.0,0.58317133],[101600.0,0.30808498],[101610.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627453292,[[101560.0,0.26906188],[101550.0,0.48799201],[101540.0,0.5309999],[101530.0,1.5889529],[101500.0,0.04224189]],[[101570.0,0.09846881],[101580.0,0.36242527],[101590.0,0.58317133],[101600.0,0.30808498],[101610.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627454296,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.48799201],[101540.0,0.5309999],[101530.0,1.5889529]],[[101580.0,0.36057885],[101590.0,0.58317133],[101600.0,0.30808498],[101610.0,0.34671886],[101620.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627454502,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.48799201],[101540.0,0.5309999],[101530.0,0.0889529]],[[101580.0,0.36057885],[101590.0,0.58317133],[101600.0,0.30808498],[101610.0,0.34671886],[101620.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627454698,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.12719201],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.36057885],[101590.0,0.69485631],[101600.0,0.1964],[101610.0,0.34671886],[101620.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627454904,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.12719201],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.69485631],[101600.0,0.1964],[101610.0,0.34671886],[101620.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627455103,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.12719201],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.69485631],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627455703,[[101570.0,0.1573614],[101550.0,0.12719201],[101540.0,0.4916489],[101530.0,0.4497529],[101520.0,1.61168498]],[[101580.0,0.45903796],[101590.0,0.69485631],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627456198,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.12719201],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.58317133],[101600.0,0.30808498],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627456507,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.01550703],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.69485631],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627456711,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.01550703],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.30808498],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627456894,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.01550703],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.53752571],[101600.0,0.353715],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627457205,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.01550703],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627458220,[[101570.0,0.1573614],[101560.0,0.11168498],[101550.0,0.05485503],[101540.0,0.4916489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627458411,[[101570.0,0.1884614],[101560.0,0.11168498],[101550.0,0.05485503],[101540.0,0.4606489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627458708,[[101570.0,0.2191614],[101560.0,0.11168498],[101550.0,0.05485503],[101540.0,0.4302489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627458908,[[101570.0,0.2191614],[101560.0,0.11168498],[101550.0,0.05485503],[101540.0,0.4302489],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.53752571],[101600.0,0.353715],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627459113,[[101570.0,0.2191614],[101560.0,0.11168498],[101550.0,0.05485503],[101540.0,1.93172602],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.53752571],[101600.0,0.353715],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627459497,[[101570.0,0.2191614],[101560.0,0.11168498],[101550.0,0.05485503],[101540.0,0.43172602],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.53752571],[101600.0,0.353715],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627460010,[[101570.0,0.2191614],[101560.0,0.11168498],[101550.0,0.41565503],[101540.0,0.43172602],[101530.0,0.0889529]],[[101580.0,0.45903796],[101590.0,0.53752571],[101600.0,0.353715],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627460215,[[101570.0,0.2191614],[101560.0,0.11168498],[101550.0,0.41565503],[101540.0,0.43172602],[101530.0,0.0889529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627460413,[[101570.0,0.33084638],[101550.0,0.51198065],[101540.0,0.43172602],[101530.0,0.0889529],[101520.0,1.5]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.23651123],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627460617,[[101570.0,0.2191614],[101560.0,0.11168498],[101550.0,0.47263265],[101540.0,0.43172602],[101530.0,0.0889529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627460907,[[101570.0,0.23416478],[101560.0,0.11168498],[101550.0,0.00014767],[101540.0,0.43172602],[101530.0,0.4497529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627461115,[[101570.0,0.23416478],[101560.0,0.11168498],[101550.0,0.00014767],[101540.0,0.48128602],[101530.0,0.4001529]],[[101580.0,0.45903796],[101590.0,0.42584073],[101600.0,0.46539998],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627461508,[[101570.0,0.2191614],[101560.0,0.11168498],[101550.0,0.00014767],[101540.0,0.48128602],[101530.0,0.4001529]],[[101580.0,0.45903796],[101590.0,0.53752571],[101600.0,0.353715],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627461708,[[101570.0,0.2191614],[101550.0,0.11183265],[101540.0,0.48128602],[101530.0,0.4001529],[101480.0,0.4626985]],[[101580.0,0.45903796],[101590.0,0.53752571],[101600.0,0.353715],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627461909,[[101570.0,0.1573614],[101550.0,0.06254767],[101540.0,0.543411],[101530.0,0.4001529],[101480.0,0.4626985]],[[101580.0,0.57072294],[101590.0,0.58317873],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.43912096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627462107,[[101570.0,0.1573614],[101550.0,0.06254767],[101540.0,0.543411],[101530.0,0.4497129],[101480.0,0.4626985]],[[101580.0,0.57072294],[101590.0,0.58317873],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627462413,[[101570.0,0.1573614],[101550.0,0.17423265],[101540.0,0.43172602],[101530.0,0.4497129],[101480.0,0.4626985]],[[101580.0,0.45903796],[101590.0,0.69486371],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627462612,[[101570.0,0.1573614],[101550.0,0.17423265],[101540.0,0.43172602],[101530.0,0.4497129],[101480.0,0.4626985]],[[101580.0,0.57072294],[101590.0,0.58317873],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627462808,[[101570.0,0.1573614],[101550.0,0.17423265],[101540.0,0.43172602],[101530.0,0.4497129],[101510.0,0.29329917]],[[101580.0,0.57072294],[101590.0,0.58317873],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.39979956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627463409,[[101570.0,0.1573614],[101550.0,0.06254767],[101540.0,0.543411],[101530.0,0.4001529],[101510.0,0.29329917]],[[101580.0,0.57072294],[101590.0,0.58317873],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.44912156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627463711,[[101570.0,0.1536614],[101550.0,0.06254767],[101540.0,0.543411],[101530.0,0.4001529],[101510.0,0.29329917]],[[101580.0,0.57072294],[101590.0,0.58317873],[101600.0,0.1964],[101610.0,0.34819621],[101620.0,0.44912156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627464014,[[101560.0,0.1573727],[101550.0,0.06254767],[101540.0,0.5040621],[101530.0,0.4001529],[101520.0,1.66124498]],[[101580.0,0.72806884],[101590.0,0.42584073],[101600.0,0.1964],[101610.0,0.38752121],[101620.0,0.44912156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627464211,[[101560.0,0.1573727],[101550.0,0.00014767],[101540.0,0.39237712],[101530.0,0.51183788],[101490.0,0.43551854]],[[101570.0,0.56598498],[101580.0,0.57072294],[101590.0,0.06504073],[101600.0,0.1],[101610.0,0.28583623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627464407,[[101550.0,0.15753987],[101540.0,0.04684727],[101530.0,0.11168498],[101520.0,0.4627594],[101510.0,0.74302057]],[[101570.0,0.56598498],[101580.0,0.57072294],[101590.0,0.06504073],[101600.0,0.1],[101610.0,0.28583623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627464408,[[101550.0,0.15753987],[101540.0,0.04684727],[101530.0,0.11168498],[101520.0,0.4627594],[101510.0,0.74302057]],[[101570.0,0.72334638],[101580.0,0.57072294],[101590.0,0.06504073],[101600.0,0.14173315],[101610.0,0.28583623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627464603,[[101550.0,0.00014767],[101540.0,0.00147712],[101520.0,0.57444438],[101510.0,0.69346057],[101500.0,1.85464113]],[[101560.0,0.67942188],[101570.0,0.4543],[101580.0,0.11183265],[101590.0,0.05477343],[101600.0,0.14173315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627464803,[[101550.0,0.00014767],[101540.0,0.15888352],[101520.0,0.56548498],[101510.0,0.69346057],[101500.0,0.35464113]],[[101560.0,0.67942188],[101570.0,0.55275426],[101580.0,0.11183265],[101590.0,0.05477343],[101600.0,0.14173315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627465312,[[101550.0,0.00014767],[101540.0,0.15888352],[101520.0,0.56548498],[101510.0,0.69346057],[101500.0,0.35464113]],[[101560.0,0.77787614],[101570.0,0.4543],[101580.0,0.11183265],[101590.0,0.05477343],[101600.0,0.14173315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627465716,[[101550.0,0.00014767],[101540.0,0.15888352],[101520.0,0.56548498],[101510.0,0.69346057],[101500.0,0.39400753]],[[101560.0,0.77787614],[101570.0,0.4543],[101580.0,0.11183265],[101590.0,0.05477343],[101600.0,0.14173315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627466312,[[101550.0,0.00014767],[101540.0,0.15888352],[101530.0,0.11168498],[101520.0,0.4538],[101510.0,0.4001614]],[[101560.0,0.77787614],[101570.0,0.4543],[101580.0,0.11183265],[101590.0,0.05477343],[101600.0,0.14173315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627467021,[[101550.0,0.1573924],[101540.0,0.00147712],[101530.0,0.11168498],[101520.0,0.60484428],[101510.0,0.4001614]],[[101560.0,0.66619116],[101570.0,0.56598498],[101580.0,0.11183265],[101590.0,0.05477343],[101600.0,0.14173315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627468224,[[101550.0,0.1573924],[101540.0,0.00162479],[101530.0,0.12685842],[101520.0,0.60484428],[101510.0,0.4001614]],[[101560.0,0.50881426],[101570.0,0.56598498],[101580.0,0.26918945],[101600.0,0.73097315],[101620.0,0.43912256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627468513,[[101550.0,0.1573924],[101540.0,0.00162479],[101530.0,0.12685842],[101520.0,0.4931593],[101510.0,0.4001614]],[[101560.0,0.50881426],[101570.0,0.72335098],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.28583683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627469204,[[101550.0,0.1573924],[101540.0,0.11330977],[101530.0,0.01517344],[101520.0,0.60484428],[101510.0,0.4001614]],[[101560.0,0.50881426],[101570.0,0.72335098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627469409,[[101550.0,0.1573924],[101540.0,0.11330977],[101530.0,0.01517344],[101520.0,0.60484428],[101510.0,0.3608]],[[101560.0,0.50881426],[101570.0,0.72335098],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.28583683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627469608,[[101550.0,0.1573924],[101540.0,0.00162479],[101530.0,0.12685842],[101520.0,0.60484428],[101510.0,0.4001628]],[[101560.0,0.50881426],[101570.0,0.72335098],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.28583683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627469805,[[101550.0,0.1573924],[101540.0,0.11330977],[101530.0,0.01517344],[101520.0,0.60484098],[101510.0,0.3608]],[[101560.0,0.45925426],[101570.0,0.72335098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.39752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627470115,[[101550.0,0.2207924],[101540.0,0.11330977],[101530.0,0.37597344],[101520.0,0.54224098],[101490.0,0.38306521]],[[101560.0,0.45925426],[101570.0,0.661186],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627470323,[[101550.0,0.2207924],[101540.0,0.11330977],[101530.0,0.41532924],[101520.0,0.54224098],[101490.0,0.38306521]],[[101560.0,0.45925426],[101570.0,0.77287098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627470620,[[101550.0,0.1878924],[101540.0,0.00162479],[101530.0,0.16621422],[101520.0,1.930556],[101510.0,0.3608]],[[101560.0,0.45925426],[101570.0,0.77287098],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.27583683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627470822,[[101550.0,0.1573924],[101540.0,0.03462479],[101530.0,0.16621422],[101520.0,1.930556],[101510.0,0.3608]],[[101560.0,0.57093924],[101570.0,0.661186],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.27583683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627471022,[[101550.0,0.1573924],[101540.0,0.06512479],[101530.0,0.16621422],[101520.0,1.930556],[101510.0,0.3608]],[[101560.0,0.57093924],[101570.0,0.661186],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.27583683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627471217,[[101550.0,0.1573924],[101540.0,0.17680977],[101530.0,0.05452924],[101520.0,2.04224098],[101510.0,0.3608]],[[101560.0,0.45925426],[101570.0,0.77287098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627471707,[[101550.0,0.1573924],[101540.0,0.17680977],[101530.0,0.05452924],[101520.0,2.04224098],[101510.0,0.3608]],[[101560.0,0.47451702],[101570.0,0.77287098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627472219,[[101550.0,0.1573924],[101540.0,0.17680977],[101530.0,0.05452924],[101520.0,2.04224098],[101510.0,0.3608]],[[101560.0,0.47451702],[101570.0,0.72335098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627472409,[[101550.0,0.1573924],[101540.0,0.17680977],[101530.0,0.05452924],[101520.0,2.04224098],[101510.0,0.3608]],[[101560.0,0.47451702],[101570.0,0.77287098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627472819,[[101550.0,0.1573924],[101540.0,0.06512479],[101530.0,0.16621422],[101520.0,2.04224098],[101510.0,0.3608]],[[101560.0,0.47451702],[101570.0,0.77287098],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.27583683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627473020,[[101550.0,0.1573924],[101540.0,0.06512479],[101530.0,0.12685842],[101520.0,2.04224098],[101510.0,0.3608]],[[101560.0,0.47451702],[101570.0,0.77287098],[101580.0,0.11183265],[101600.0,0.73097315],[101610.0,0.27583683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627473410,[[101550.0,0.1573924],[101540.0,0.06512479],[101530.0,0.12685842],[101520.0,2.04224098],[101510.0,0.77276391]],[[101560.0,0.47451702],[101570.0,0.77287098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627473623,[[101550.0,0.1573924],[101540.0,0.06512479],[101530.0,0.12685842],[101520.0,0.54224098],[101510.0,0.77276391]],[[101560.0,0.47451702],[101570.0,0.77287098],[101580.0,0.00014767],[101600.0,0.73097315],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627473918,[[101550.0,0.1573924],[101540.0,0.06512479],[101530.0,0.12685842],[101520.0,0.54224098],[101510.0,0.77276391]],[[101560.0,0.47451702],[101570.0,0.77287098],[101580.0,0.00014767],[101600.0,0.69164435],[101610.0,0.38752181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627474218,[[101550.0,0.30227738],[101540.0,0.42592479],[101530.0,0.41532914],[101520.0,1.70056098],[101510.0,0.41196391]],[[101560.0,0.09845426],[101570.0,0.392],[101580.0,0.36094767],[101590.0,0.26903048],[101600.0,0.69164435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627474415,[[101550.0,0.41396236],[101540.0,0.42592479],[101530.0,0.41532914],[101520.0,1.588876],[101510.0,0.41196391]],[[101560.0,0.09845426],[101570.0,0.3608],[101580.0,0.41046767],[101590.0,0.2199455],[101600.0,0.80332933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627474720,[[101550.0,0.30227738],[101540.0,0.42592479],[101530.0,0.41532914],[101520.0,1.70056098],[101510.0,0.42729397]],[[101560.0,0.09845426],[101570.0,0.3608],[101580.0,0.41046767],[101590.0,0.2199455],[101600.0,0.80332933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627474721,[[101550.0,0.30227738],[101540.0,0.42592479],[101530.0,0.41532914],[101520.0,1.70056098],[101510.0,0.42729397]],[[101560.0,0.09845426],[101570.0,0.3608],[101580.0,0.41046767],[101590.0,0.2532455],[101600.0,0.80332933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627474919,[[101550.0,0.30227738],[101540.0,0.42592479],[101530.0,0.41532914],[101520.0,1.70056098],[101510.0,0.41196391]],[[101560.0,0.09845426],[101570.0,0.3608],[101580.0,0.41046767],[101590.0,0.36493048],[101600.0,0.69164435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627475709,[[101550.0,0.30227738],[101540.0,0.42592479],[101530.0,0.41532914],[101520.0,1.70056098],[101510.0,0.41196391]],[[101560.0,0.09845426],[101570.0,0.3608],[101580.0,0.53727107],[101590.0,0.2532455],[101600.0,0.69164435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627475912,[[101550.0,0.1905924],[101540.0,0.06512479],[101530.0,0.48765842],[101520.0,2.01184098],[101510.0,0.41196391]],[[101560.0,0.45925426],[101570.0,0.47248498],[101580.0,0.33382687],[101590.0,0.0959],[101600.0,0.69164435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627476221,[[101550.0,0.1905924],[101540.0,0.06512479],[101530.0,0.12685842],[101520.0,0.51184098],[101510.0,0.82228391]],[[101560.0,0.45925426],[101570.0,0.47248498],[101580.0,0.33382687],[101590.0,0.0959],[101600.0,0.69164435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627476413,[[101550.0,0.1905924],[101540.0,0.06512479],[101530.0,0.12685842],[101520.0,0.51184098],[101510.0,0.82228391]],[[101560.0,0.45925426],[101570.0,0.62984748],[101580.0,0.17647107],[101590.0,0.0959],[101600.0,0.69164435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627476607,[[101550.0,0.1573924],[101540.0,0.24168075],[101530.0,0.36226637],[101520.0,0.69429061],[101510.0,1.126691]],[[101560.0,0.45925426],[101570.0,0.62984748],[101580.0,0.17647107],[101590.0,0.0959],[101600.0,0.69164435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627476608,[[101550.0,0.1573924],[101540.0,0.24168075],[101530.0,0.36226637],[101520.0,0.69429061],[101510.0,1.126691]],[[101560.0,0.57093924],[101570.0,0.5181625],[101580.0,0.17647107],[101590.0,0.0959],[101600.0,0.73097325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627476813,[[101540.0,0.39908705],[101530.0,0.39536637],[101520.0,0.29413461],[101510.0,1.126691],[101500.0,1.90304249]],[[101560.0,0.57093924],[101570.0,0.5181625],[101580.0,0.17647107],[101590.0,0.0959],[101600.0,0.73097325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627477014,[[101540.0,0.39908705],[101530.0,0.39536637],[101520.0,0.40581959],[101510.0,1.1660543],[101500.0,1.90304249]],[[101550.0,0.3608],[101560.0,0.60163924],[101570.0,0.1573625],[101580.0,0.17647107],[101590.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627477215,[[101540.0,0.39908705],[101530.0,0.39536637],[101520.0,0.40581959],[101510.0,1.1660543],[101500.0,1.90304249]],[[101550.0,0.3608],[101560.0,0.48995426],[101570.0,0.26904748],[101580.0,0.17647107],[101590.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627477419,[[101540.0,0.39908705],[101530.0,0.39536637],[101520.0,0.40581959],[101510.0,1.1660543],[101500.0,0.40304249]],[[101550.0,0.3608],[101560.0,0.3915],[101570.0,0.26904748],[101580.0,0.1763234],[101590.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627477617,[[101540.0,0.39908705],[101530.0,0.39536637],[101520.0,0.40581959],[101510.0,1.1660543],[101500.0,0.40304249]],[[101550.0,0.4592785],[101560.0,0.39164767],[101570.0,0.26904748],[101580.0,0.1763234],[101590.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627477920,[[101540.0,0.39908705],[101530.0,0.39536637],[101520.0,0.40581959],[101510.0,1.1660543],[101500.0,0.40304249]],[[101550.0,0.4592785],[101560.0,0.39164767],[101570.0,0.26904748],[101580.0,0.06463842],[101590.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627478221,[[101540.0,0.39908705],[101530.0,0.39536637],[101520.0,0.40581959],[101510.0,1.1660543],[101500.0,0.40304249]],[[101550.0,0.4592785],[101560.0,0.39164767],[101570.0,0.26904748],[101580.0,0.1763234],[101590.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627478412,[[101540.0,0.39908705],[101530.0,0.39536637],[101520.0,0.29413461],[101510.0,1.1165343],[101500.0,0.40304249]],[[101550.0,0.4592785],[101560.0,0.50333265],[101580.0,0.1763234],[101590.0,0.0626],[101600.0,0.74097325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627478615,[[101540.0,0.39908705],[101530.0,0.28368139],[101520.0,0.40581959],[101510.0,1.1165343],[101500.0,0.45256249]],[[101550.0,0.4592785],[101560.0,0.66071675],[101580.0,0.1763234],[101590.0,0.1019328],[101600.0,0.74097325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627478820,[[101540.0,0.24168075],[101530.0,0.28368139],[101520.0,0.40581959],[101510.0,0.716371],[101500.0,0.40304249]],[[101550.0,0.57096348],[101560.0,0.39164767],[101580.0,0.1268034],[101590.0,0.1019328],[101600.0,0.74097325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627479121,[[101540.0,0.00014767],[101530.0,0.1905234],[101510.0,0.52364889],[101500.0,1.04894044],[101490.0,0.93518217]],[[101550.0,0.77787588],[101560.0,0.39164767],[101580.0,0.45993245],[101590.0,0.1019328],[101600.0,0.74097325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627479318,[[101540.0,0.00014767],[101510.0,0.52364889],[101500.0,1.04894044],[101490.0,0.93518217]],[[101550.0,0.77787588],[101560.0,0.39164767],[101580.0,0.45993245],[101590.0,0.1019328],[101600.0,0.74097325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627479319,[[101540.0,0.00014767],[101520.0,0.2197378],[101510.0,0.41196391],[101500.0,1.11986052],[101490.0,0.93518217]],[[101550.0,0.91996086],[101560.0,0.39164767],[101570.0,0.0393407],[101580.0,0.35824747],[101590.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627479515,[[101540.0,0.00014767],[101520.0,0.2197378],[101510.0,0.44226391],[101500.0,1.11986052],[101490.0,0.93518217]],[[101550.0,0.95096086],[101560.0,0.39164767],[101570.0,0.0393407],[101580.0,0.35824747],[101690.0,1.14842682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627479722,[[101540.0,0.00014767],[101520.0,0.1874378],[101510.0,0.44226391],[101500.0,1.11986052],[101490.0,0.82349719]],[[101550.0,1.25096086],[101560.0,0.39164767],[101570.0,0.0393407],[101580.0,0.35824747],[101690.0,1.14842682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627480016,[[101510.0,0.59971811],[101500.0,0.67747554],[101490.0,0.53501157],[101480.0,0.70830873],[101470.0,1.03718424]],[[101530.0,0.1574349],[101550.0,1.09356846],[101560.0,0.43099277],[101570.0,0.0393407],[101580.0,0.31891077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627480321,[[101510.0,0.59971811],[101500.0,0.70747554],[101490.0,0.53501157],[101480.0,0.70830873],[101470.0,1.03718424]],[[101520.0,0.7216],[101530.0,0.26911988],[101550.0,0.22408284],[101560.0,0.0700451],[101570.0,0.0393407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627480523,[[101510.0,0.59971811],[101500.0,0.81916052],[101490.0,0.42332659],[101480.0,0.70830873],[101470.0,1.03718424]],[[101520.0,0.7216],[101530.0,0.26911988],[101550.0,0.22408284],[101560.0,0.0700451],[101570.0,0.0393407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627480820,[[101510.0,0.59971811],[101500.0,0.81916052],[101490.0,0.42332659],[101480.0,0.70830873],[101470.0,1.03718424]],[[101520.0,0.77112],[101530.0,0.36762263],[101550.0,0.17456284],[101560.0,0.0700451],[101570.0,0.0393407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627481016,[[101510.0,0.59971811],[101500.0,0.81916052],[101490.0,0.78412659],[101480.0,0.74768383],[101470.0,0.67638424]],[[101520.0,0.77112],[101530.0,0.26911988],[101550.0,0.17456284],[101560.0,0.0700451],[101570.0,0.0393407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627481225,[[101510.0,0.71140309],[101500.0,1.06842321],[101490.0,0.93518247],[101480.0,0.38688383],[101470.0,0.67638424]],[[101520.0,0.14802275],[101530.0,0.36094767],[101540.0,0.3608],[101550.0,0.33196324],[101560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627481419,[[101510.0,0.71140309],[101500.0,1.06842321],[101490.0,0.93518247],[101480.0,0.38688383],[101470.0,0.67638424]],[[101520.0,0.09850275],[101530.0,0.36094767],[101540.0,0.41028],[101550.0,0.33196324],[101560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627481720,[[101510.0,0.29943918],[101500.0,0.42252526],[101490.0,0.51185588],[101480.0,0.45133901],[101470.0,0.73479575]],[[101520.0,0.09850275],[101530.0,0.36094767],[101540.0,0.41028],[101550.0,0.33196324],[101560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627481926,[[101510.0,0.29943918],[101500.0,0.42252526],[101490.0,0.51185588],[101480.0,0.45133901],[101470.0,0.73479575]],[[101520.0,0.09850275],[101530.0,0.36094767],[101540.0,0.52196498],[101550.0,0.06287786],[101560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627482114,[[101510.0,0.31448538],[101500.0,0.42252526],[101490.0,0.51185588],[101480.0,0.45133901],[101470.0,0.73479575]],[[101520.0,0.09850275],[101530.0,0.36094767],[101540.0,0.67937388],[101550.0,0.06287786],[101560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627483514,[[101510.0,0.31448538],[101500.0,0.42252526],[101490.0,0.51185588],[101480.0,0.45133901],[101470.0,0.73479575]],[[101520.0,0.09850275],[101530.0,0.36094767],[101540.0,0.62989388],[101550.0,0.06287786],[101560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627483819,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.47248498],[101480.0,0.81213901],[101470.0,0.68527575]],[[101520.0,0.45930275],[101530.0,0.36094767],[101540.0,0.31857388],[101550.0,0.06287786],[101560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627484024,[[101510.0,0.2028004],[101500.0,0.17341024],[101480.0,0.81213901],[101470.0,0.69431241],[101460.0,2.31853649]],[[101520.0,0.45930275],[101530.0,0.63006405],[101540.0,0.04948],[101550.0,0.17456284],[101560.0,0.0700443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627484318,[[101510.0,0.2028004],[101500.0,0.06172526],[101490.0,0.11168498],[101480.0,0.81213901],[101470.0,0.74379241]],[[101520.0,0.35926778],[101530.0,0.63006405],[101540.0,0.04948],[101550.0,0.17456284],[101560.0,0.0700443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627484624,[[101510.0,0.2028004],[101500.0,0.17341024],[101490.0,0.11168498],[101480.0,0.81213901],[101470.0,0.74379241]],[[101520.0,0.45777538],[101530.0,0.66126405],[101540.0,0.26758],[101550.0,0.17456284],[101560.0,0.0393443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627485123,[[101510.0,0.2028004],[101500.0,0.17341024],[101490.0,0.47248498],[101480.0,0.81213901],[101470.0,0.38299241]],[[101520.0,0.45777538],[101530.0,0.66126405],[101540.0,0.26758],[101550.0,0.17456284],[101560.0,0.0393443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627485923,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.47248498],[101480.0,0.81213901],[101470.0,0.38299241]],[[101520.0,0.45777538],[101530.0,0.54957907],[101540.0,0.28261206],[101550.0,0.17456284],[101560.0,0.0393443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627486316,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,0.81213901],[101470.0,0.38299241]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.44002036],[101550.0,0.17456284],[101610.0,0.86486248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627486519,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,0.81213901],[101470.0,0.38299241]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.44002036],[101550.0,0.17456284],[101560.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627487021,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,0.81213901],[101470.0,0.38299241]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627487428,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,0.4001751],[101470.0,0.50082171]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627487725,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,2.01185588],[101480.0,0.4001751],[101470.0,0.50082171]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627489625,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,0.4001751],[101470.0,0.50082171]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627490124,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,2.01185588],[101480.0,0.4001751],[101470.0,0.50082171]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627490327,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,0.4001751],[101470.0,0.50082171]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627490723,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,2.01185588],[101480.0,0.4001751],[101470.0,0.50082171]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.44002036],[101550.0,0.17456284],[101560.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627491229,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,0.4001751],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.44002036],[101550.0,0.17456284],[101560.0,0.531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627491625,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,1.9001751],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.44002036],[101550.0,0.17456284],[101560.0,0.531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627491826,[[101510.0,0.31448538],[101500.0,0.06172526],[101490.0,0.51185588],[101480.0,1.9001751],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627492824,[[101510.0,0.2028004],[101500.0,0.17341024],[101490.0,0.51185588],[101480.0,1.9001751],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627493822,[[101510.0,0.2028004],[101500.0,0.17341024],[101490.0,0.51185588],[101480.0,2.07649218],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627494433,[[101510.0,0.2028004],[101500.0,0.17341024],[101490.0,0.51185588],[101480.0,2.07649218],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.5705915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627495933,[[101510.0,0.1877542],[101500.0,0.17341024],[101490.0,0.51185588],[101480.0,2.07649218],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.06287786],[101560.0,0.5705915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627496123,[[101510.0,0.1877542],[101500.0,0.17341024],[101490.0,0.51185588],[101480.0,2.07649218],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.36094767],[101540.0,0.55170534],[101550.0,0.17456284],[101560.0,0.5705915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627496323,[[101510.0,0.1877542],[101500.0,0.18779086],[101490.0,0.4001709],[101480.0,2.07649218],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.51837337],[101540.0,0.39429704],[101550.0,0.17456284],[101560.0,0.5705915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627496523,[[101510.0,0.1877542],[101500.0,0.18779086],[101490.0,0.4001709],[101480.0,2.07649218],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.51837337],[101540.0,0.17619704],[101550.0,0.17456284],[101560.0,0.5705915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627496731,[[101510.0,0.29943918],[101500.0,0.07610588],[101490.0,0.51185588],[101480.0,2.07649218],[101470.0,0.32426575]],[[101520.0,0.45777538],[101530.0,0.51837337],[101540.0,0.17619704],[101550.0,0.17456284],[101560.0,0.5705915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627496929,[[101500.0,0.00014767],[101480.0,0.17631708],[101470.0,0.23540795],[101460.0,0.75758293],[101450.0,0.35508817]],[[101520.0,0.98114534],[101530.0,0.37094767],[101540.0,0.01503206],[101550.0,0.06287786],[101560.0,0.531247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627497127,[[101480.0,0.17631708],[101470.0,0.39291865],[101460.0,0.64589795],[101450.0,0.96155845],[101430.0,3.35222078]],[[101490.0,0.1574855],[101510.0,0.52196498],[101520.0,0.70232316],[101530.0,0.01014767],[101540.0,0.64386696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627497323,[[101480.0,0.17631708],[101470.0,0.39291865],[101460.0,0.64589795],[101450.0,0.96155845],[101440.0,0.81205952]],[[101490.0,0.99077048],[101510.0,0.04948],[101520.0,0.38241878],[101530.0,0.01],[101540.0,0.64386696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627497524,[[101480.0,0.17631708],[101470.0,0.39291865],[101460.0,0.29413461],[101450.0,1.27393649],[101440.0,0.81205952]],[[101490.0,0.99077048],[101510.0,0.04948],[101520.0,0.24454778],[101530.0,0.01],[101540.0,0.64386696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627497725,[[101480.0,0.17631708],[101470.0,0.39291865],[101460.0,0.29413461],[101450.0,1.27393649],[101440.0,0.81205952]],[[101490.0,1.0893072],[101510.0,0.04948],[101520.0,0.24454778],[101530.0,0.01],[101540.0,0.64386696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627498238,[[101480.0,0.17631708],[101470.0,0.39306632],[101460.0,0.29413461],[101450.0,1.27393649],[101440.0,0.81205952]],[[101490.0,1.0893072],[101500.0,0.00014767],[101510.0,0.0888436],[101520.0,0.24454778],[101530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627498638,[[101480.0,0.17631708],[101470.0,0.39306632],[101460.0,0.29413461],[101450.0,1.27393649],[101440.0,0.81205952]],[[101490.0,1.1221072],[101500.0,0.00014767],[101510.0,0.0888436],[101520.0,0.24454778],[101530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627498639,[[101480.0,0.17631708],[101470.0,0.39306632],[101460.0,0.29413461],[101450.0,1.27393649],[101440.0,0.81205952]],[[101490.0,1.1221072],[101500.0,0.00014767],[101510.0,0.0888436],[101520.0,0.21174778],[101530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627498825,[[101480.0,0.17631708],[101470.0,0.39306632],[101460.0,0.40581959],[101450.0,1.16225151],[101440.0,0.81205952]],[[101490.0,1.1221072],[101500.0,0.00014767],[101510.0,0.0888436],[101520.0,0.21174778],[101530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627499022,[[101480.0,0.17631708],[101470.0,0.39306632],[101460.0,0.40581959],[101450.0,1.16225151],[101440.0,0.81205952]],[[101490.0,1.01042222],[101500.0,0.11183265],[101510.0,0.0888436],[101520.0,0.21174778],[101530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627499628,[[101480.0,0.17631708],[101470.0,0.39306632],[101460.0,0.40581959],[101450.0,1.16225151],[101440.0,0.81205952]],[[101490.0,1.1221072],[101500.0,0.00014767],[101510.0,0.0888436],[101520.0,0.21174778],[101530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627499837,[[101480.0,0.17631708],[101470.0,0.39306632],[101460.0,0.42015258],[101450.0,1.16225151],[101440.0,0.81205952]],[[101490.0,1.01042222],[101500.0,0.11183265],[101510.0,0.0888436],[101520.0,0.21174778],[101530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627500334,[[101480.0,0.17631708],[101470.0,0.39306632],[101460.0,0.42015258],[101450.0,1.16225151],[101440.0,0.81205952]],[[101490.0,1.01042222],[101500.0,0.11183265],[101510.0,0.0888436],[101520.0,0.22623764],[101530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627500630,[[101480.0,0.44550306],[101470.0,0.23555562],[101460.0,0.82033548],[101450.0,1.20163811],[101440.0,0.41187122]],[[101490.0,0.82013672],[101500.0,0.15762087],[101520.0,0.22623764],[101530.0,0.039356],[101540.0,0.58948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627500824,[[101480.0,0.54030306],[101470.0,0.59635562],[101460.0,0.82033548],[101450.0,0.74623811],[101440.0,0.41187122]],[[101490.0,0.45933672],[101500.0,0.04962767],[101510.0,0.3929],[101520.0,0.18687484],[101530.0,0.039356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627501020,[[101480.0,2.04030306],[101470.0,0.59635562],[101460.0,0.90919838],[101450.0,0.70685151],[101440.0,0.41187122]],[[101490.0,0.45933672],[101500.0,0.04962767],[101510.0,0.5182572],[101520.0,0.07518986],[101530.0,0.15104098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627501221,[[101480.0,1.86398598],[101470.0,0.36094767],[101460.0,0.61506377],[101450.0,0.0393855],[101440.0,0.00147846]],[[101490.0,0.45933672],[101500.0,0.04962767],[101510.0,0.5182572],[101520.0,0.07518986],[101530.0,0.18314098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627501425,[[101490.0,0.1574855],[101480.0,1.70648498],[101470.0,0.43970237],[101460.0,0.57568087],[101440.0,0.00147846]],[[101500.0,0.36094767],[101510.0,0.3608],[101520.0,0.28211196],[101530.0,0.14378498],[101600.0,1.01988157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627501637,[[101490.0,0.26917048],[101480.0,1.5948],[101470.0,0.40032367],[101460.0,0.57568087],[101450.0,0.0393864]],[[101500.0,0.36094767],[101510.0,0.3608],[101520.0,0.39379694],[101530.0,0.0321],[101540.0,0.6288326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627501829,[[101490.0,0.1574855],[101480.0,0.0948],[101470.0,0.15120865],[101460.0,0.53629797],[101450.0,0.4001864]],[[101500.0,0.57116937],[101510.0,0.3608],[101520.0,0.23635484],[101530.0,0.0321],[101540.0,0.6288326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627502024,[[101480.0,0.252298],[101470.0,0.00014767],[101460.0,0.48681797],[101450.0,0.4001864],[101440.0,0.04086656]],[[101500.0,0.72863937],[101510.0,0.3608],[101520.0,0.27571464],[101530.0,0.0714561],[101540.0,0.58948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627502236,[[101480.0,0.0948],[101470.0,0.15766167],[101460.0,1.62601797],[101450.0,0.4496664],[101440.0,0.40166656]],[[101490.0,0.62997048],[101500.0,0.49158439],[101520.0,0.27571464],[101530.0,0.0393561],[101540.0,0.59948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627502427,[[101480.0,0.0948],[101470.0,0.15766167],[101460.0,0.12601797],[101450.0,0.4496664],[101440.0,0.40166656]],[[101490.0,0.62997048],[101500.0,0.49158439],[101510.0,0.0393636],[101520.0,0.27571464],[101530.0,0.0393561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627502627,[[101480.0,0.252301],[101470.0,0.11183265],[101460.0,0.01433299],[101450.0,0.4890495],[101440.0,0.36227846]],[[101490.0,0.5182855],[101500.0,0.50473265],[101520.0,0.27571464],[101530.0,0.0393561],[101550.0,0.04082826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627502827,[[101480.0,0.252301],[101470.0,0.11183265],[101460.0,0.01433299],[101450.0,1.9890495],[101440.0,0.36227846]],[[101490.0,0.61681737],[101500.0,0.50473265],[101520.0,0.27571464],[101530.0,0.0393561],[101550.0,0.04082826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627503032,[[101480.0,0.252301],[101470.0,0.11183265],[101460.0,0.05371579],[101450.0,1.9496631],[101440.0,0.36227846]],[[101490.0,0.45933187],[101500.0,0.66220645],[101520.0,0.27571464],[101530.0,0.0393561],[101540.0,0.58948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627503534,[[101480.0,0.252301],[101470.0,0.11183265],[101460.0,0.16540077],[101450.0,1.9496631],[101440.0,0.36227846]],[[101490.0,0.45933187],[101500.0,0.66220645],[101520.0,0.27571464],[101530.0,0.0393561],[101540.0,0.58948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627504035,[[101480.0,0.36398598],[101470.0,0.00014767],[101460.0,0.56558357],[101450.0,1.9496631],[101440.0,0.17762371]],[[101490.0,0.45933187],[101500.0,0.36094767],[101510.0,0.26914268],[101520.0,0.12466986],[101530.0,0.0393561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627504343,[[101480.0,0.36398598],[101470.0,0.36094767],[101460.0,0.56558357],[101450.0,1.5888631],[101440.0,0.17762371]],[[101490.0,0.09853187],[101500.0,0.41042767],[101510.0,0.3608],[101520.0,0.26413136],[101530.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627504535,[[101490.0,0.1574855],[101480.0,0.56728498],[101470.0,0.43970207],[101460.0,0.16540077],[101450.0,1.5888631]],[[101500.0,0.36094767],[101510.0,0.3608],[101520.0,0.11148],[101530.0,0.26911138],[101560.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627504734,[[101490.0,0.26917048],[101480.0,0.4556],[101470.0,0.43970207],[101460.0,0.16540077],[101450.0,1.5888631]],[[101500.0,0.36094767],[101510.0,0.3608],[101520.0,0.11148],[101530.0,0.26911138],[101540.0,0.62198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627504931,[[101490.0,0.26917048],[101480.0,0.4556],[101470.0,0.43970207],[101460.0,0.16540077],[101450.0,1.5888631]],[[101500.0,0.09868439],[101510.0,0.3608],[101520.0,0.47228],[101530.0,0.26911138],[101540.0,0.62198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627505222,[[101490.0,0.38085546],[101480.0,0.4556],[101470.0,0.43970207],[101460.0,0.05371579],[101450.0,0.0888631]],[[101500.0,0.00014767],[101510.0,0.3608],[101520.0,0.41028],[101530.0,0.01453691],[101540.0,0.30159748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627505426,[[101490.0,0.38085546],[101480.0,0.4556],[101470.0,0.43970207],[101460.0,0.05371579],[101450.0,0.0888631]],[[101500.0,0.00014767],[101510.0,0.3608],[101520.0,0.41028],[101530.0,0.01453691],[101540.0,0.36549748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627505643,[[101490.0,0.74165546],[101480.0,2.00508],[101470.0,0.07890207],[101460.0,0.05371579],[101450.0,0.0393831]],[[101500.0,0.00014767],[101510.0,0.3608],[101520.0,0.41028],[101540.0,0.36549748],[101550.0,0.00147786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627505935,[[101500.0,0.26915498],[101490.0,0.47248498],[101480.0,2.045133],[101470.0,0.07890207],[101460.0,0.01433299]],[[101510.0,0.3608],[101520.0,0.3608],[101540.0,0.41497748],[101550.0,0.11316284],[101580.0,1.49080863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627506137,[[101500.0,0.26915498],[101490.0,0.47248498],[101480.0,2.013553],[101470.0,0.0787544],[101460.0,0.01433299]],[[101510.0,0.3608],[101520.0,0.3608],[101540.0,0.41497748],[101550.0,0.11316284],[101580.0,1.49132864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627506325,[[101500.0,0.26915498],[101490.0,0.47248498],[101480.0,2.013553],[101470.0,0.0787544],[101460.0,0.01433299]],[[101510.0,0.45932702],[101520.0,0.3608],[101540.0,0.41497748],[101550.0,0.11316284],[101580.0,1.49132864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627506732,[[101500.0,0.26915498],[101490.0,0.47248498],[101480.0,2.013553],[101470.0,0.25489965],[101460.0,0.54387555]],[[101510.0,0.45932702],[101520.0,0.3608],[101540.0,0.41497748],[101550.0,0.11316284],[101580.0,1.25659469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627507042,[[101500.0,0.26915498],[101490.0,0.47263265],[101480.0,2.013553],[101470.0,0.25489965],[101460.0,0.54387555]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.11168498],[101540.0,0.3032925],[101550.0,0.11316284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627507428,[[101500.0,0.26915498],[101490.0,0.47263265],[101480.0,2.013553],[101470.0,0.25489965],[101460.0,0.54387555]],[[101510.0,0.45932702],[101520.0,0.36094767],[101540.0,0.41497748],[101550.0,0.11316284],[118500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627507632,[[101500.0,0.29965498],[101490.0,0.47263265],[101480.0,2.013553],[101470.0,0.25489965],[101460.0,0.54387555]],[[101510.0,0.45932702],[101520.0,0.36094767],[101540.0,0.41497748],[101550.0,0.11316284],[102210.0,0.12245012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627508138,[[101500.0,0.29965498],[101490.0,0.47263265],[101480.0,2.013553],[101470.0,0.25489965],[101460.0,0.54387555]],[[101510.0,0.45932702],[101520.0,0.36094767],[101540.0,0.41497748],[101550.0,0.11316284],[102170.0,0.12245012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627508339,[[101500.0,0.29965498],[101490.0,0.47263265],[101480.0,2.013553],[101470.0,0.25489965],[101460.0,0.54387555]],[[101510.0,0.45932702],[101520.0,0.36094767],[101540.0,0.41497748],[101550.0,0.11316284],[101570.0,0.30375352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627509329,[[101500.0,0.29965498],[101490.0,0.47263265],[101480.0,2.013553],[101470.0,0.25489965],[101460.0,0.54387555]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.11168498],[101540.0,0.3032925],[101550.0,0.11316284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627510031,[[101500.0,0.29965498],[101490.0,0.47263265],[101480.0,2.013553],[101470.0,0.25489965],[101460.0,0.54387555]],[[101510.0,0.45932702],[101520.0,0.36094767],[101540.0,0.41497748],[101550.0,0.11316284],[102180.0,1.79309244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627510235,[[101500.0,0.29965498],[101490.0,0.47263265],[101480.0,2.18969825],[101470.0,0.60829696],[101460.0,0.35176334]],[[101510.0,0.45932702],[101520.0,0.36094767],[101540.0,0.42899946],[101550.0,0.11316284],[101570.0,0.59754587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627510435,[[101500.0,0.29965498],[101490.0,0.47263265],[101480.0,2.18969825],[101470.0,0.60829696],[101460.0,0.35176334]],[[101510.0,0.45932702],[101520.0,0.36094767],[101540.0,0.42899946],[101550.0,0.00147786],[101570.0,0.59754587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627510729,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,2.18969825],[101470.0,0.60829696],[101460.0,0.35176334]],[[101510.0,0.45932702],[101520.0,0.36094767],[101540.0,0.42899946],[101550.0,0.00147786],[101570.0,0.59754587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627511234,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,2.18969825],[101470.0,0.60829696],[101460.0,0.35176334]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.11168498],[101540.0,0.31731448],[101550.0,0.11316284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627511635,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,2.18969825],[101470.0,0.60829696],[101460.0,0.35176334]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.16112498],[101540.0,0.26783448],[101550.0,0.11316284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627511836,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,2.18969825],[101470.0,0.60829696],[101460.0,0.35176334]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.04944],[101540.0,0.37951946],[101550.0,0.11316284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627513547,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,0.68969825],[101470.0,0.60829696],[101460.0,0.35176334]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.04944],[101540.0,0.37951946],[101550.0,0.11316284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627513737,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,0.64021825],[101470.0,0.36360235],[101460.0,0.64589795]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.04944],[101540.0,0.37951946],[101550.0,0.11316284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627513738,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,0.64021825],[101470.0,0.36360235],[101460.0,0.64589795]],[[101510.0,0.45932702],[101520.0,0.36094767],[101530.0,0.16112498],[101540.0,0.26783448],[101550.0,0.34819672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627514047,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,0.64021825],[101470.0,0.36360235],[101460.0,0.64589795]],[[101510.0,0.45932702],[101520.0,0.39384767],[101530.0,0.04944],[101540.0,0.34711946],[101550.0,0.34819672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627514450,[[101500.0,0.31356429],[101490.0,0.47263265],[101480.0,0.64021825],[101470.0,0.36360235],[101460.0,0.64589795]],[[101510.0,0.09852702],[101520.0,0.36094767],[101530.0,0.41024],[101540.0,0.23543448],[101550.0,0.34819672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627514748,[[101500.0,0.51689429],[101490.0,0.47263265],[101480.0,0.27941825],[101470.0,0.32422405],[101460.0,0.64589795]],[[101520.0,0.00014767],[101530.0,0.41024],[101540.0,0.47032198],[101550.0,0.39390514],[101560.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627515048,[[101510.0,0.33523938],[101500.0,0.40520931],[101490.0,0.51200165],[101480.0,1.71551825],[101470.0,0.32422405]],[[101520.0,0.09866498],[101540.0,0.50574],[101550.0,0.75470514],[101560.0,0.11168498],[101580.0,1.02514952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627515250,[[101510.0,0.80772436],[101500.0,0.40520931],[101490.0,0.03951667],[101480.0,1.71551825],[101470.0,0.32422405]],[[101520.0,8e-08],[101540.0,0.44174],[101550.0,0.59731174],[101560.0,0.11168498],[101580.0,1.02514952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627515251,[[101510.0,0.80772436],[101500.0,0.40520931],[101490.0,0.03951667],[101480.0,1.71551825],[101470.0,0.32422405]],[[101520.0,8e-08],[101540.0,0.44174],[101550.0,0.59731174],[101560.0,0.1573788],[101570.0,0.66989045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627515547,[[101530.0,0.1574234],[101510.0,0.57794618],[101500.0,0.44457371],[101490.0,0.15267957],[101480.0,1.67614525]],[[101540.0,0.44174],[101550.0,0.59731174],[101560.0,0.33256378],[101570.0,0.55820547],[101600.0,0.74223375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627515738,[[101530.0,0.1574234],[101520.0,0.14468498],[101510.0,0.4662612],[101500.0,0.41407371],[101490.0,0.15267957]],[[101540.0,0.44174],[101550.0,0.59731174],[101560.0,0.33256378],[101570.0,0.55820547],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627515934,[[101530.0,0.1574234],[101520.0,0.14468498],[101510.0,0.4662612],[101500.0,0.41407371],[101490.0,0.1525319]],[[101540.0,0.44174],[101550.0,0.59731174],[101560.0,0.33256378],[101570.0,0.55820547],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627516150,[[101530.0,0.26910838],[101520.0,0.14468498],[101510.0,0.4662612],[101500.0,0.41407371],[101490.0,0.04084692]],[[101540.0,0.44126559],[101550.0,0.59731174],[101560.0,0.33256378],[101570.0,0.55820547],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627516646,[[101530.0,0.26910838],[101520.0,0.14483265],[101510.0,0.4662612],[101500.0,0.41407371],[101490.0,0.04084692]],[[101540.0,0.44126559],[101550.0,0.59745941],[101560.0,0.33256378],[101570.0,0.55820547],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627516846,[[101530.0,0.26910838],[101520.0,0.14483265],[101510.0,0.4662612],[101500.0,0.46351371],[101490.0,0.04084692]],[[101540.0,0.39182559],[101550.0,0.59745941],[101560.0,0.2208788],[101570.0,0.66989045],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627517043,[[101530.0,0.26910838],[101520.0,0.14483265],[101510.0,0.4662612],[101500.0,0.46351371],[101490.0,0.04084692]],[[101540.0,0.39182559],[101550.0,0.64689941],[101560.0,0.2208788],[101570.0,0.66989045],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627517549,[[101530.0,0.26910838],[101520.0,0.14483265],[101510.0,0.4662612],[101500.0,0.46351371],[101490.0,0.04084692]],[[101540.0,0.39182559],[101550.0,0.64689941],[101560.0,0.33256378],[101570.0,0.55820547],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627518049,[[101530.0,0.26910838],[101520.0,0.14483265],[101510.0,0.4662612],[101500.0,0.46351371],[101490.0,0.04084692]],[[101540.0,0.39182559],[101550.0,0.6116665],[101560.0,0.33256378],[101570.0,0.55820547],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627518256,[[101530.0,0.26910838],[101520.0,0.50563265],[101510.0,0.4662612],[101500.0,0.10271371],[101490.0,0.04084692]],[[101540.0,0.0985076],[101550.0,0.59745941],[101560.0,0.47374],[101570.0,0.71556747],[101580.0,1.02522952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627518444,[[101530.0,0.26910838],[101520.0,0.50563265],[101510.0,0.4662612],[101500.0,0.10271371],[101490.0,0.04084692]],[[101540.0,0.0985076],[101550.0,0.59745941],[101560.0,0.47374],[101570.0,0.71556747],[101580.0,1.02462951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627518640,[[101530.0,0.62990838],[101520.0,0.50563265],[101510.0,1.6054612],[101500.0,0.10271371],[101490.0,0.04084692]],[[101540.0,0.0985076],[101550.0,0.59745941],[101560.0,0.47374],[101570.0,0.71556747],[101580.0,1.02462951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627518641,[[101530.0,0.62990838],[101520.0,0.50563265],[101510.0,1.6054612],[101500.0,0.10271371],[101490.0,0.04084692]],[[101540.0,1e-07],[101550.0,0.23665941],[101560.0,0.47374],[101570.0,0.91900547],[101580.0,0.48069303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627518840,[[101540.0,0.1574079],[101530.0,0.47248498],[101520.0,0.54498975],[101510.0,1.6054612],[101500.0,0.10271371]],[[101550.0,0.23665941],[101560.0,0.41024],[101570.0,0.91900547],[101580.0,0.48069303],[118500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627519041,[[101540.0,0.36569288],[101530.0,0.3608],[101520.0,0.51198975],[101510.0,1.5393612],[101500.0,0.10271371]],[[101550.0,0.23665941],[101560.0,0.41024],[101570.0,0.91900547],[101580.0,0.65317801],[101650.0,2.03161642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627519236,[[101540.0,0.36569288],[101520.0,0.51198975],[101510.0,1.9001612],[101500.0,0.27885896],[101490.0,0.27625487]],[[101550.0,0.46091373],[101560.0,0.3608],[101570.0,0.37781886],[101580.0,0.32521312],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627519446,[[101540.0,0.2540079],[101530.0,0.11168498],[101520.0,0.51198975],[101510.0,1.9001612],[101500.0,0.27885896]],[[101550.0,0.46091373],[101560.0,0.47248498],[101570.0,0.47293618],[101580.0,0.4368981],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627519648,[[101540.0,0.36569288],[101520.0,0.51198975],[101510.0,1.9001612],[101500.0,0.27885896],[101440.0,1.40679799]],[[101550.0,0.46091373],[101560.0,0.3608],[101570.0,0.58462116],[101580.0,0.32521312],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627519951,[[101540.0,0.36569288],[101530.0,0.3608],[101520.0,0.55134905],[101510.0,1.5393612],[101500.0,0.23949456]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.67637388],[101580.0,0.5942469],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627520152,[[101540.0,0.36569288],[101520.0,0.55134905],[101510.0,1.9001612],[101500.0,0.23949456],[101420.0,0.04456578]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.67637388],[101580.0,0.5942469],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627520348,[[101540.0,0.36569288],[101520.0,0.55134905],[101510.0,1.9001612],[101500.0,0.23949456],[101420.0,0.00151211]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.67637388],[101580.0,0.5942469],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627520548,[[101540.0,0.36569288],[101520.0,0.55134905],[101510.0,1.9001612],[101500.0,0.22558525],[101420.0,0.00151211]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.78805886],[101580.0,0.49697708],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627520738,[[101540.0,0.36569288],[101520.0,0.55134905],[101510.0,1.9001612],[101500.0,0.22558525],[101420.0,0.00151211]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.78805886],[101580.0,0.33962828],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627520943,[[101540.0,0.36569288],[101530.0,0.0141486],[101520.0,0.55134905],[101510.0,1.9001612],[101500.0,0.22558525]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.83373558],[101580.0,0.45131326],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627521650,[[101540.0,0.1574079],[101530.0,0.0141486],[101520.0,0.11183265],[101510.0,0.4001612],[101500.0,0.53694525]],[[101550.0,0.46091373],[101560.0,0.47248498],[101570.0,0.31557388],[101580.0,0.45131326],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627521841,[[101540.0,0.1574079],[101530.0,0.12583358],[101520.0,0.03950637],[101510.0,0.4977612],[101500.0,0.58634525]],[[101550.0,0.46091373],[101560.0,0.62986488],[101570.0,0.31557388],[101580.0,0.45131326],[101590.0,0.61713688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627522045,[[101540.0,0.1574079],[101530.0,0.12583358],[101520.0,0.03950637],[101510.0,0.4977612],[101500.0,0.58634525]],[[101550.0,0.46091373],[101560.0,0.62986488],[101570.0,0.31557388],[101580.0,0.45131326],[101590.0,0.65647298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627522448,[[101540.0,0.1574079],[101530.0,0.12583358],[101520.0,0.15119135],[101510.0,0.4977612],[101500.0,0.58634525]],[[101550.0,0.49101373],[101560.0,0.62986488],[101570.0,0.31557388],[101580.0,0.42081326],[101590.0,0.65647298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627522644,[[101540.0,0.1574079],[101530.0,0.15903358],[101520.0,0.15119135],[101510.0,0.4645612],[101500.0,0.58634525]],[[101550.0,0.49101373],[101560.0,0.5181799],[101570.0,0.42725886],[101580.0,0.42081326],[101590.0,0.65647298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627522845,[[101540.0,0.26909288],[101530.0,0.0473486],[101520.0,0.51199135],[101510.0,0.64070645],[101500.0,0.28480795]],[[101550.0,0.49101373],[101560.0,0.5181799],[101570.0,0.19222498],[101580.0,0.04471516],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627523047,[[101540.0,0.26909288],[101530.0,0.0473486],[101520.0,0.51199135],[101510.0,0.64070645],[101500.0,0.28480795]],[[101550.0,0.46091373],[101560.0,0.5181799],[101570.0,0.19222498],[101580.0,0.04471516],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627523249,[[101540.0,0.33379288],[101530.0,0.0473486],[101520.0,0.51199135],[101510.0,0.62570645],[101500.0,0.23540795]],[[101550.0,0.46091373],[101560.0,0.5181799],[101570.0,0.22232498],[101580.0,0.04471516],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627523454,[[101540.0,0.33379288],[101530.0,0.0473486],[101520.0,0.51199135],[101510.0,0.62570645],[101500.0,0.23540795]],[[101550.0,0.46091373],[101560.0,0.3608],[101570.0,0.2680052],[101580.0,0.15640014],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627524054,[[101540.0,0.33379288],[101530.0,0.0473486],[101520.0,0.51199135],[101510.0,2.12570645],[101500.0,0.23540795]],[[101550.0,0.46091373],[101560.0,0.3608],[101570.0,0.37969018],[101580.0,0.15640014],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627524252,[[101540.0,0.33379288],[101530.0,0.0473486],[101520.0,0.51199135],[101510.0,2.12570645],[101500.0,0.27477395]],[[101550.0,0.46091373],[101560.0,0.3608],[101570.0,0.37969018],[101580.0,0.15640014],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627524745,[[101540.0,0.33379288],[101530.0,0.0473486],[101520.0,0.51199135],[101510.0,2.12570645],[101500.0,0.27477395]],[[101550.0,0.46091373],[101560.0,0.3608],[101570.0,0.2680052],[101580.0,0.15640014],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627525250,[[101540.0,0.33379288],[101530.0,0.0473486],[101520.0,0.51199135],[101510.0,1.9495612],[101500.0,0.21551125]],[[101550.0,0.46091373],[101560.0,0.3608],[101570.0,0.2679652],[101580.0,0.15640014],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627525456,[[101540.0,0.33379288],[101530.0,0.4081486],[101520.0,0.55135085],[101510.0,1.5494],[101500.0,0.21551125]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.6287652],[101580.0,0.15640014],[101590.0,0.0393361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627525759,[[101540.0,0.33379288],[101530.0,0.4081486],[101520.0,0.55135085],[101510.0,1.5494],[101500.0,0.21551125]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.6287652],[101580.0,0.04471516],[101590.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627526449,[[101540.0,0.33379288],[101530.0,0.4081486],[101520.0,0.55135085],[101510.0,1.5494],[101500.0,0.21551125]],[[101550.0,0.10011373],[101560.0,0.3608],[101570.0,0.6287652],[101580.0,0.15640014],[101620.0,1.02865879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627527553,[[101540.0,0.80627786],[101530.0,0.4081486],[101520.0,0.07886587],[101510.0,1.5887623],[101500.0,0.17614525]],[[101550.0,0.10011373],[101570.0,0.4714],[101580.0,0.56286506],[101590.0,0.11168498],[101600.0,0.33743823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627527760,[[101540.0,0.80627786],[101530.0,0.4081486],[101520.0,0.07886587],[101510.0,1.5887623],[101500.0,0.17614525]],[[101550.0,0.10011373],[101570.0,0.4102],[101580.0,0.56286506],[101590.0,0.17418498],[101600.0,0.33743823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627528051,[[101540.0,0.80627786],[101530.0,0.4081486],[101520.0,0.07886587],[101510.0,1.5887623],[101500.0,0.17614525]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.40551516],[101590.0,0.2198331],[101600.0,0.44912321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627528254,[[101540.0,0.80627786],[101530.0,0.4081486],[101520.0,0.07886587],[101510.0,1.5887623],[101500.0,0.17614525]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.45491516],[101590.0,0.2198331],[101600.0,0.44912321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627528448,[[101540.0,0.80627786],[101530.0,0.4081486],[101520.0,0.07886587],[101510.0,1.5887623],[101500.0,0.23540795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.45491516],[101590.0,0.45486698],[101600.0,0.47997992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627528648,[[101540.0,0.80627786],[101530.0,0.4081486],[101520.0,0.07886587],[101510.0,0.0887623],[101500.0,0.23540795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.45491516],[101590.0,0.45486698],[101600.0,0.47997992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627529049,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.07886587],[101510.0,0.0887623],[101500.0,0.23540795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.40551516],[101590.0,0.45486698],[101600.0,0.47997992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627529354,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.07886587],[101510.0,0.0887623],[101500.0,0.23540795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.50426698],[101600.0,0.47997992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627530445,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.0887623],[101500.0,0.23540795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.50426698],[101600.0,0.47997992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627531359,[[101540.0,0.69459288],[101530.0,1.9081486],[101520.0,0.22990745],[101510.0,0.0887623],[101500.0,0.23540795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.63051543],[101600.0,0.36829494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627531656,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.0887623],[101500.0,0.23540795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.51883045],[101600.0,0.47997992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627531856,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.32417025],[101500.0,0.64589795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.28379657],[101600.0,0.2155668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627532359,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.32417025],[101500.0,0.64589795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.23439657],[101600.0,0.2155668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627532556,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.32417025],[101500.0,0.64589795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.28375657],[101600.0,0.2155668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627533168,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.32417025],[101500.0,0.64589795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.39544155],[101600.0,0.10388182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627533659,[[101540.0,0.80627786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.32417025],[101500.0,0.64589795]],[[101550.0,3e-08],[101570.0,0.3608],[101580.0,0.3911],[101590.0,0.28375657],[101600.0,0.2155668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627533952,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.27477025],[101500.0,0.64589795]],[[101550.0,3e-08],[101580.0,0.3911],[101590.0,0.64455657],[101600.0,0.2155668],[101610.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627534157,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.27477025],[101500.0,0.64589795]],[[101550.0,3e-08],[101580.0,0.3608],[101590.0,0.64455657],[101600.0,0.10388182],[101610.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627534359,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.27477025],[101500.0,0.64589795]],[[101550.0,3e-08],[101580.0,0.3608],[101590.0,0.64455657],[101600.0,0.13478182],[101610.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627534748,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.27477025],[101500.0,0.64589795]],[[101550.0,3e-08],[101580.0,0.3608],[101590.0,0.64455657],[101600.0,0.2464668],[101610.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627535058,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.27477025],[101500.0,0.66069795]],[[101550.0,3e-08],[101580.0,0.3608],[101590.0,0.64455657],[101600.0,0.2464668],[101610.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627535357,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.56890486],[101500.0,0.36656334]],[[101550.0,3e-08],[101580.0,0.3608],[101590.0,0.64455657],[101600.0,0.2464668],[101610.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627535661,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.56890486],[101500.0,0.36656334]],[[101550.0,3e-08],[101580.0,0.3608],[101590.0,0.64455657],[101600.0,0.2464668],[101610.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627536151,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.56890486],[101500.0,0.36656334]],[[101550.0,3e-08],[101580.0,0.3608],[101590.0,0.64455657],[101600.0,0.2464668],[101610.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627536954,[[101540.0,0.85563786],[101530.0,1.9081486],[101520.0,0.11822247],[101510.0,0.56890486],[101500.0,0.36656334]],[[101550.0,3e-08],[101580.0,0.3608],[101590.0,0.59519657],[101600.0,0.2958268],[101610.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627537349,[[101550.0,0.0393448],[101540.0,0.99822996],[101530.0,1.9081486],[101520.0,0.03950427],[101510.0,0.52954256]],[[101590.0,0.0625],[101600.0,0.49558182],[101610.0,0.59583388],[101620.0,1.39475689],[101640.0,0.15099948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627537549,[[101590.0,0.1573305],[101580.0,0.11168498],[101570.0,0.039338],[101560.0,0.4310409],[101550.0,0.4016218]],[[101600.0,0.54494182],[101610.0,0.76728249],[101620.0,0.8058369],[101640.0,0.15099948],[101660.0,1.2290459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627537862,[[101590.0,0.1573305],[101580.0,0.11168498],[101570.0,0.400138],[101560.0,0.4310409],[101550.0,0.0408218]],[[101600.0,0.54494182],[101610.0,0.82808249],[101620.0,0.8058769],[101640.0,0.15099948],[101660.0,1.22956591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627538159,[[101590.0,0.26901548],[101580.0,0.56448498],[101570.0,0.4394781],[101550.0,1.5408218],[101540.0,0.04936]],[[101600.0,0.59406032],[101610.0,0.67077939],[101620.0,0.85087831],[101630.0,0.43502951],[101640.0,0.15099948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627538451,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4394781],[101550.0,0.0408218],[101540.0,0.04936]],[[101600.0,0.59406032],[101610.0,0.67077939],[101620.0,0.85087831],[101630.0,0.43502951],[101640.0,0.15099948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627538452,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4394781],[101550.0,0.0408218],[101540.0,0.04936]],[[101600.0,0.56316032],[101610.0,0.70614155],[101620.0,0.85087831],[101630.0,0.32334453],[101640.0,0.15099948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627538657,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4394781],[101550.0,0.0408218],[101540.0,0.04936]],[[101600.0,0.56316032],[101610.0,0.65678155],[101620.0,0.93053831],[101630.0,0.32334453],[101640.0,0.15099948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627538957,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4394781],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.56075597],[101610.0,0.65678155],[101620.0,0.93053831],[101630.0,0.43502951],[101640.0,0.0393145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627539160,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4788161],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.56075597],[101610.0,0.65678155],[101620.0,0.93053831],[101630.0,0.43502951],[101640.0,0.0393145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627540060,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4788161],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.56075597],[101610.0,0.65678155],[101620.0,0.88117831],[101630.0,0.32334453],[101640.0,0.15099948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627540262,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4788161],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.56075597],[101610.0,0.65678155],[101620.0,0.93053831],[101630.0,0.32334453],[101640.0,0.15099948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627540558,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4788161],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.56075597],[101610.0,0.65678155],[101620.0,0.93053831],[101630.0,0.32334453],[101640.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627540769,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4788161],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.56075597],[101610.0,0.65678155],[101620.0,0.93053831],[101630.0,0.32334453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627540770,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4788161],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.56075597],[101610.0,0.65678155],[101620.0,0.93053831],[101630.0,0.43502951],[101660.0,1.21956581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627541154,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4788161],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.56075597],[101610.0,0.65678155],[101620.0,0.9446636],[101630.0,0.43502951],[101660.0,1.21956581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627541355,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.4788161],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.19995597],[101610.0,0.65678155],[101620.0,1.3054636],[101630.0,0.32334453],[101640.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627541556,[[101590.0,0.26901548],[101580.0,0.56463265],[101570.0,0.5281761],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.19995597],[101610.0,0.65678155],[101620.0,1.09933721],[101630.0,0.48061543],[101640.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627541756,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.5281761],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.19995597],[101610.0,0.65678155],[101620.0,1.09933721],[101630.0,0.52997543],[101650.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627542060,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.5281761],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.19995597],[101610.0,0.65678155],[101620.0,1.09933721],[101630.0,0.52997543],[101640.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627542266,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.5281761],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.09962174],[101610.0,0.65678155],[101620.0,1.09933721],[101630.0,0.52997543],[101640.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627542564,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.5281761],[101560.0,1.5],[101550.0,0.0408218]],[[101600.0,0.09962174],[101610.0,0.65678155],[101620.0,1.08469191],[101630.0,0.52997543],[101640.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627543052,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.5281761],[101560.0,1.5],[101550.0,0.21669728]],[[101600.0,0.09962174],[101610.0,0.42174767],[101620.0,0.52648644],[101630.0,0.2066309],[101640.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627543758,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.5281761],[101560.0,1.5],[101550.0,0.21669728]],[[101600.0,0.09962174],[101610.0,0.42174767],[101620.0,0.52648644],[101630.0,0.1572709],[101640.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627543958,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.488836],[101560.0,1.5],[101550.0,0.21669728]],[[101600.0,0.46042174],[101610.0,0.42174767],[101620.0,0.32297394],[101630.0,0.17492799],[101640.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627544263,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.488836],[101560.0,1.5],[101550.0,0.21669728]],[[101600.0,0.46042174],[101610.0,0.42174767],[101620.0,0.43465892],[101630.0,0.06324301],[101640.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627544563,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.488836],[101560.0,1.5],[101550.0,0.21669728]],[[101600.0,0.46042174],[101610.0,0.42174767],[101620.0,0.32297394],[101630.0,0.17492799],[101640.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627545460,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.488796],[101550.0,0.21669728],[100910.0,2.42816971]],[[101600.0,0.46042174],[101610.0,0.42174767],[101620.0,0.43465892],[101630.0,0.06324301],[101640.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627545766,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.488796],[101550.0,0.21669728],[101460.0,0.58748644]],[[101600.0,0.46042174],[101610.0,0.42174767],[101620.0,0.43465892],[101630.0,0.06324301],[101640.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627545961,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.488796],[101550.0,1.71669728],[101460.0,0.58748644]],[[101600.0,0.46042174],[101610.0,0.42174767],[101620.0,0.43465892],[101630.0,0.06324301],[101640.0,0.34671886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627546266,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,1.71669728]],[[101600.0,0.46042174],[101610.0,0.36094767],[101620.0,0.1875875],[101630.0,0.06324301],[101640.0,0.61113198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627546451,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,1.71669728]],[[101600.0,0.09962174],[101610.0,0.36094767],[101620.0,0.6126875],[101630.0,0.17492799],[101640.0,0.61113198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627546452,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,1.71669728]],[[101600.0,0.09962174],[101610.0,0.36094767],[101620.0,0.6126875],[101630.0,0.17492799],[101640.0,0.499447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627546655,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,1.71669728]],[[101600.0,0.4592785],[101610.0,0.36094767],[101620.0,0.2518875],[101630.0,0.17492799],[101640.0,0.61113198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627546867,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,1.71669728]],[[101600.0,0.4592785],[101610.0,0.36094767],[101620.0,0.2518875],[101630.0,0.17640468],[101640.0,0.61113198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627547866,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,1.71669728]],[[101600.0,0.0984785],[101610.0,0.36094767],[101620.0,0.6126875],[101630.0,0.17640468],[101640.0,0.499447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627548558,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,1.71669728]],[[101600.0,0.0984785],[101610.0,0.36094767],[101620.0,0.6620075],[101630.0,0.12708468],[101640.0,0.499447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627549861,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,1.71669728]],[[101600.0,0.0984785],[101610.0,0.36094767],[101620.0,0.6620075],[101630.0,0.12708468],[101640.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627551161,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,0.439476],[101560.0,0.04932],[101550.0,0.21669728]],[[101600.0,0.0984785],[101610.0,0.36094767],[101620.0,0.6620075],[101630.0,0.12708468],[101640.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627551557,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,1.939476],[101560.0,0.04932],[101550.0,0.21669728]],[[101600.0,0.0984785],[101610.0,0.36094767],[101620.0,0.6620075],[101630.0,0.12708468],[101640.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627553077,[[101590.0,0.28316071],[101580.0,0.56463265],[101570.0,1.939476],[101560.0,0.04932],[101550.0,0.21669728]],[[101600.0,0.0984785],[101610.0,0.36094767],[101620.0,0.6126875],[101630.0,0.12708468],[101640.0,0.23503388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627553262,[[101590.0,0.89831519],[101580.0,0.45294767],[101570.0,1.637808],[101560.0,0.04932],[101550.0,0.18735248]],[[101640.0,0.23503388],[101650.0,0.62521312],[101660.0,0.97793688],[101680.0,0.0522761],[101690.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627553559,[[101630.0,0.38063846],[101620.0,0.3608],[101610.0,0.3608],[101600.0,0.0902087],[101590.0,0.01414523]],[[101640.0,0.23503388],[101650.0,0.62521312],[101660.0,0.97845689],[101670.0,0.2516081],[101680.0,0.0522761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627553764,[[101630.0,0.26895348],[101620.0,0.3608],[101610.0,0.47248498],[101600.0,0.0916848],[101590.0,0.18015394]],[[101640.0,0.23503388],[101650.0,0.62521312],[101660.0,0.97845689],[101670.0,0.2516081],[101680.0,0.0522761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627553765,[[101630.0,0.26895348],[101620.0,0.3608],[101610.0,0.47248498],[101600.0,0.0916848],[101590.0,0.18015394]],[[101640.0,0.33344454],[101650.0,0.62521312],[101660.0,0.99268332],[101670.0,0.3028481],[101680.0,0.11316108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627554070,[[101630.0,0.26895348],[101620.0,0.4579],[101610.0,0.47248498],[101600.0,0.0916848],[101590.0,0.18015394]],[[101640.0,0.33344454],[101650.0,0.62521312],[101660.0,0.99268332],[101670.0,0.3028481],[101680.0,0.11316108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627554257,[[101630.0,0.26895348],[101620.0,0.4579],[101610.0,1.97248498],[101600.0,0.0523561],[101590.0,0.18015394]],[[101640.0,0.33344454],[101650.0,0.62521312],[101660.0,0.99268332],[101670.0,0.41453308],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627554458,[[101630.0,0.26895348],[101620.0,0.4579],[101610.0,1.97248498],[101600.0,0.0523561],[101590.0,0.18015394]],[[101640.0,0.69424454],[101650.0,0.65641312],[101660.0,0.63188332],[101670.0,0.38233308],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627554662,[[101630.0,0.26895348],[101620.0,0.09724767],[101610.0,1.97248498],[101600.0,0.0014761],[101590.0,0.59227394]],[[101640.0,0.69424454],[101650.0,0.65651154],[101660.0,0.78858991],[101670.0,0.22512498],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627554867,[[101630.0,0.26895348],[101620.0,0.09724767],[101610.0,1.97248498],[101600.0,0.0014761],[101590.0,0.59223394]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.78858991],[101670.0,0.16292498],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627555261,[[101630.0,0.26895348],[101620.0,0.09724767],[101610.0,1.97248498],[101600.0,0.0408038],[101590.0,0.59223394]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.78858991],[101670.0,0.16292498],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627555865,[[101630.0,0.26895348],[101620.0,0.09724767],[101610.0,1.97248498],[101600.0,0.0408038],[101590.0,0.57808871]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.78858991],[101670.0,0.16292498],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627556065,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,1.97248498],[101600.0,0.0408038],[101590.0,0.57808871]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.83974991],[101670.0,0.11168498],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627556261,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,1.97248498],[101600.0,0.0408038],[101590.0,0.57808871]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.68252331],[101670.0,0.11168498],[101680.0,0.1586793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627556466,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,1.97248498],[101600.0,0.0408038],[101590.0,0.57808871]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.68252331],[101670.0,0.26889288],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627556669,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,0.47248498],[101600.0,0.0408038],[101590.0,0.57808871]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.63136331],[101670.0,0.26889288],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627556865,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,0.51180908],[101600.0,0.0408038],[101590.0,0.53875911]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.68248331],[101670.0,0.26889288],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627557070,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,0.51180908],[101600.0,1.5408038],[101590.0,0.53875911]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.68248331],[101670.0,0.26889288],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627558271,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,0.47248498],[101600.0,0.0408038],[101590.0,0.53875911]],[[101640.0,0.75554454],[101650.0,0.65651154],[101660.0,0.79416829],[101670.0,0.1572079],[101680.0,0.0014761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627558469,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,0.47248498],[101600.0,0.0408038],[101590.0,0.71463459]],[[101640.0,0.52051066],[101650.0,0.39209842],[101660.0,0.17703141],[101670.0,0.1572079],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627558666,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,0.47248498],[101600.0,1.5408038],[101590.0,0.71463459]],[[101640.0,0.52051066],[101650.0,0.39209842],[101660.0,0.17703141],[101670.0,0.1572079],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627558868,[[101630.0,0.26895348],[101620.0,0.11126182],[101610.0,0.68958498],[101600.0,1.9087038],[101590.0,0.71463459]],[[101640.0,0.52051066],[101650.0,0.39209842],[101660.0,0.17703141],[101670.0,0.1572079],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627559069,[[101630.0,0.1572685],[101620.0,0.1258468],[101610.0,0.32878498],[101600.0,0.7695038],[101590.0,0.71467459]],[[101640.0,0.52051066],[101650.0,0.5037834],[101660.0,0.22257143],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627559270,[[101630.0,0.1572685],[101620.0,0.1258468],[101610.0,0.32878498],[101600.0,0.8638038],[101590.0,0.71467459]],[[101640.0,0.52051066],[101650.0,0.39209842],[101660.0,0.33425641],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627560871,[[101630.0,0.1572685],[101620.0,0.1258468],[101610.0,0.2171],[101600.0,0.8638038],[101590.0,0.53879911]],[[101640.0,0.52051066],[101650.0,0.5037834],[101660.0,0.22257143],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627561261,[[101630.0,0.1572685],[101620.0,0.1258468],[101610.0,0.32878498],[101600.0,0.8638038],[101590.0,0.53879911]],[[101640.0,0.52051066],[101650.0,0.5037834],[101660.0,0.22257143],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627561871,[[101630.0,0.1572685],[101620.0,0.1258468],[101610.0,0.32878498],[101600.0,0.8638038],[101590.0,0.48747911]],[[101640.0,0.52051066],[101650.0,0.5037834],[101660.0,0.22257143],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627562366,[[101630.0,0.1572685],[101620.0,0.1258468],[101610.0,0.2171],[101600.0,0.8638038],[101590.0,0.48747911]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.06534643],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627562574,[[101630.0,0.1572685],[101620.0,0.1258468],[101610.0,0.2171],[101600.0,0.8244761],[101590.0,0.48747911]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.06534643],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627562768,[[101630.0,0.1572685],[101620.0,0.11183265],[101610.0,0.32878498],[101600.0,0.8244761],[101590.0,0.48747911]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.06534643],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627563283,[[101630.0,0.1572685],[101620.0,0.11183265],[101610.0,0.32878498],[101600.0,0.8244761],[101590.0,0.52681101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.06534643],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627563977,[[101630.0,0.1572685],[101620.0,0.11183265],[101610.0,0.2171],[101600.0,0.8244761],[101590.0,0.52681101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.06534643],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627564180,[[101630.0,0.1572685],[101620.0,0.00014767],[101610.0,0.32878498],[101600.0,0.8244761],[101590.0,0.52681101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.06534643],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627564181,[[101630.0,0.1572685],[101620.0,0.00014767],[101610.0,0.32878498],[101600.0,0.8244761],[101590.0,0.52681101]],[[101640.0,0.63219564],[101650.0,0.54933792],[101660.0,0.06534643],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627564386,[[101630.0,0.1572685],[101620.0,0.11183265],[101610.0,0.2171],[101600.0,0.8244761],[101590.0,0.52681101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.06534643],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627564680,[[101630.0,0.1572685],[101620.0,0.00014767],[101610.0,0.12618616],[101600.0,0.4565761],[101590.0,0.52681101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.05112],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627564878,[[101630.0,0.1572685],[101620.0,0.11183265],[101610.0,0.01450118],[101600.0,0.4565761],[101590.0,0.52681101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.05112],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627565981,[[101630.0,0.1572685],[101620.0,0.00014767],[101610.0,0.12618616],[101600.0,0.4565761],[101590.0,0.52681101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.05112],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627566182,[[101630.0,0.1572685],[101620.0,0.11183265],[101610.0,0.37530118],[101600.0,0.4565761],[101590.0,0.52681101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.05112],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627566183,[[101630.0,0.1572685],[101620.0,0.11183265],[101610.0,0.37530118],[101600.0,0.4565761],[101590.0,0.16601101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.05112],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627566374,[[101630.0,0.1572685],[101620.0,0.00014767],[101610.0,0.48698616],[101600.0,0.4565761],[101590.0,0.16601101]],[[101640.0,0.52051066],[101650.0,0.6610229],[101660.0,0.05112],[101670.0,0.11168498],[101680.0,0.23650998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627566681,[[101620.0,0.00014767],[101610.0,0.17179608],[101600.0,0.20746108],[101590.0,0.16601101],[101580.0,0.56381968]],[[101640.0,0.78945354],[101650.0,0.39209842],[101660.0,0.05112],[101670.0,0.11168498],[101680.0,0.86468868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627566882,[[101620.0,0.00014767],[101610.0,0.17179608],[101600.0,0.20746108],[101590.0,0.16601101],[101580.0,0.56381968]],[[101630.0,0.3936],[101640.0,0.78945354],[101650.0,9.842e-05],[101660.0,0.05112],[101670.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627567277,[[101620.0,0.00014767],[101610.0,0.17179608],[101600.0,0.0957761],[101590.0,0.23836409],[101580.0,0.51181968]],[[101630.0,0.55728498],[101640.0,0.69104288],[101650.0,9.842e-05],[101670.0,0.0493019],[101690.0,0.26857767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627567474,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.0957761],[101590.0,0.23836409],[101580.0,0.51181968]],[[101630.0,0.65567628],[101640.0,0.53378498],[101650.0,9.842e-05],[101670.0,0.0493019],[101690.0,0.26857767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627567674,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.0957761],[101590.0,0.23836409],[101580.0,0.68769516]],[[101630.0,0.81294488],[101640.0,0.53378498],[101650.0,9.842e-05],[101670.0,0.0493019],[101690.0,0.26857767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627567879,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.0957761],[101580.0,0.68769516]],[[101630.0,0.81294488],[101640.0,0.53378498],[101650.0,9.842e-05],[101670.0,0.0493019],[101690.0,0.26857767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627567880,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.20598498],[101580.0,0.68769516],[101530.0,0.0148]],[[101630.0,0.81294488],[101640.0,0.53378498],[101650.0,9.842e-05],[101670.0,0.0493019],[101690.0,0.26857767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627568079,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.20598498],[101580.0,0.68917182],[101530.0,0.0148]],[[101630.0,0.81294488],[101640.0,0.53378498],[101650.0,9.842e-05],[101670.0,0.0493019],[101690.0,0.26857767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627568478,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.21952874],[101580.0,0.68917182],[101530.0,0.0148]],[[101630.0,0.81294488],[101640.0,0.54737415],[101650.0,9.842e-05],[101670.0,0.0493019],[101690.0,0.36874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627568683,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.21952874],[101580.0,0.68917182],[101530.0,0.0148]],[[101630.0,0.81294488],[101640.0,0.43568917],[101650.0,9.842e-05],[101670.0,0.16098688],[101690.0,0.36874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627570878,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.21952874],[101580.0,0.68917182],[101570.0,2.09620795]],[[101630.0,0.81294488],[101640.0,0.43568917],[101650.0,9.842e-05],[101670.0,0.16098688],[101690.0,0.36874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627571187,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.21952874],[101580.0,0.68917182],[101570.0,2.14816795]],[[101630.0,0.81294488],[101640.0,0.43568917],[101650.0,9.842e-05],[101670.0,0.16098688],[101690.0,0.36874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627571380,[[101620.0,0.00014767],[101610.0,0.1572949],[101600.0,0.21952874],[101580.0,0.51329634],[101570.0,2.08863548]],[[101630.0,0.81294488],[101640.0,0.43568917],[101650.0,9.842e-05],[101670.0,0.34818535],[101690.0,0.36874645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627572586,[[101620.0,3.03e-05],[101610.0,0.1572949],[101600.0,0.21952874],[101580.0,0.51329634],[101570.0,2.08863548]],[[101630.0,0.81294488],[101640.0,0.43568917],[101650.0,9.842e-05],[101670.0,0.34818535],[101680.0,0.82538998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627573090,[[101620.0,3.03e-05],[101600.0,0.26515126],[101590.0,0.11168498],[101580.0,0.51329634],[101570.0,2.08863548]],[[101630.0,0.81294488],[101640.0,0.54737415],[101650.0,0.03940782],[101660.0,0.0393093],[101670.0,0.19719847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627573283,[[101620.0,3.03e-05],[101600.0,0.2516075],[101580.0,0.51329634],[101570.0,2.03667548],[101550.0,0.81067366]],[[101630.0,1.11294488],[101640.0,0.54737415],[101650.0,0.03940782],[101660.0,0.0393093],[101670.0,0.19719847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627573579,[[101620.0,3.03e-05],[101590.0,0.1573299],[101580.0,0.11316164],[101570.0,1.67587548],[101560.0,0.93211068]],[[101630.0,1.11294488],[101640.0,0.54737415],[101650.0,0.03940782],[101660.0,0.0393093],[101670.0,0.19719847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627573787,[[101620.0,3.03e-05],[101590.0,0.1573299],[101580.0,0.06427666],[101570.0,0.28756046],[101560.0,0.89034256]],[[101630.0,1.11294488],[101640.0,0.54737415],[101650.0,0.04940782],[101660.0,0.0393093],[101670.0,0.18719847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627573994,[[101620.0,3.03e-05],[101590.0,0.1573299],[101580.0,0.06427666],[101570.0,0.31826046],[101560.0,0.89034256]],[[101630.0,1.11294488],[101640.0,0.54737415],[101650.0,0.04940782],[101660.0,0.0393093],[101670.0,0.18719847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627574177,[[101620.0,3.03e-05],[101590.0,0.1573299],[101580.0,0.06427666],[101570.0,0.31826046],[101560.0,0.89034256]],[[101630.0,1.22462986],[101640.0,0.43568917],[101650.0,0.04940782],[101660.0,0.0393093],[101670.0,0.18719847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627574492,[[101580.0,0.03157666],[101570.0,0.44198343],[101560.0,0.29413461],[101550.0,1.05978868],[101540.0,2.31054326]],[[101620.0,0.3608],[101630.0,1.06736126],[101640.0,0.30992305],[101650.0,0.01009842],[101660.0,0.0393093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627574781,[[101580.0,0.00147666],[101570.0,0.59934343],[101560.0,0.32683461],[101550.0,0.81067366],[101540.0,1.94974326]],[[101590.0,0.99061548],[101610.0,0.17528498],[101620.0,0.04079816],[101630.0,0.08536001],[101640.0,0.25862305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627574972,[[101580.0,0.00147666],[101570.0,0.44198343],[101560.0,0.51430981],[101550.0,0.71241243],[101540.0,0.56142824]],[[101590.0,1.04285548],[101610.0,0.17528498],[101620.0,0.08012296],[101630.0,0.0328],[101640.0,0.25862305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627575283,[[101570.0,0.41128343],[101560.0,0.51430981],[101550.0,0.82409741],[101540.0,0.44974326],[101490.0,0.62839661]],[[101590.0,1.04285838],[101600.0,0.0305],[101610.0,0.21460988],[101620.0,0.13919914],[101640.0,0.25862305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627575481,[[101570.0,0.41128343],[101560.0,0.54500981],[101550.0,0.82409741],[101540.0,0.44974326],[101520.0,1.09380305]],[[101580.0,0.47248498],[101590.0,0.5703734],[101600.0,0.0305],[101610.0,0.21460988],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627575779,[[101570.0,0.4114311],[101560.0,0.54500981],[101550.0,0.82409741],[101540.0,0.44974326],[101520.0,1.09380305]],[[101580.0,0.47248498],[101590.0,0.66892205],[101600.0,0.0305],[101610.0,0.21460988],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627575984,[[101570.0,0.4114311],[101560.0,0.54500981],[101550.0,0.82409741],[101540.0,0.44974326],[101520.0,1.09380305]],[[101580.0,0.47248498],[101590.0,0.57052107],[101600.0,0.0305],[101610.0,0.21460988],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627576191,[[101570.0,0.4114311],[101560.0,0.54500981],[101550.0,0.82409741],[101540.0,0.44974326],[101520.0,1.09372305]],[[101580.0,0.57092955],[101590.0,0.57052107],[101600.0,0.0305],[101610.0,0.21460988],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627576489,[[101570.0,0.4114311],[101560.0,0.54500981],[101550.0,0.82409741],[101540.0,0.44974326],[101520.0,1.09372305]],[[101580.0,0.63412955],[101590.0,0.57052107],[101600.0,0.0305],[101610.0,0.15100988],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627576688,[[101570.0,0.68047758],[101560.0,0.38763461],[101550.0,0.82409741],[101540.0,0.81054326],[101530.0,1.29250149]],[[101580.0,0.45924457],[101590.0,0.36094767],[101600.0,0.29950568],[101620.0,0.04079816],[101640.0,0.39603416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627576888,[[101570.0,0.5687926],[101560.0,0.49931959],[101550.0,0.82409741],[101540.0,0.44974326],[101530.0,1.29250149]],[[101580.0,0.51148457],[101590.0,0.36094767],[101600.0,0.36270568],[101610.0,0.11168498],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627577091,[[101570.0,0.5687926],[101560.0,0.49931959],[101550.0,0.82409741],[101540.0,0.44974326],[101530.0,1.29250149]],[[101580.0,0.51148457],[101590.0,0.53153302],[101600.0,0.20538498],[101610.0,0.11168498],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627577389,[[101570.0,0.5687926],[101560.0,0.49931959],[101550.0,0.82409741],[101540.0,0.81054326],[101530.0,1.29250149]],[[101580.0,0.51148457],[101590.0,0.643218],[101600.0,0.0937],[101610.0,0.11168498],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627577687,[[101570.0,0.5687926],[101560.0,0.49931959],[101550.0,0.71241243],[101540.0,0.81054326],[101530.0,1.29250149]],[[101580.0,0.51148457],[101590.0,0.643218],[101600.0,0.0937],[101610.0,0.11168498],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627578294,[[101570.0,0.5687926],[101560.0,0.49931959],[101550.0,0.82409741],[101540.0,0.81054326],[101530.0,1.29250149]],[[101580.0,0.51148457],[101590.0,0.643218],[101600.0,0.0937],[101610.0,0.11168498],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627578491,[[101570.0,0.15750917],[101560.0,0.20518498],[101550.0,0.48590873],[101540.0,0.4001505],[101530.0,0.0393546]],[[101580.0,0.51148457],[101590.0,0.53153302],[101600.0,0.20538498],[101610.0,0.11168498],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627578683,[[101570.0,0.15750917],[101560.0,0.20518498],[101550.0,0.12510873],[101540.0,0.4001505],[101530.0,0.4001546]],[[101580.0,0.51148457],[101590.0,0.53153302],[101600.0,0.20538498],[101610.0,0.11168498],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627578884,[[101570.0,0.15750917],[101560.0,0.20518498],[101550.0,1.62510873],[101540.0,0.4001505],[101530.0,0.4001546]],[[101580.0,0.51148457],[101590.0,0.53153302],[101600.0,0.20538498],[101610.0,0.11168498],[101620.0,0.04079816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627579580,[[101570.0,0.26919415],[101560.0,0.0935],[101550.0,2.02525663],[101540.0,0.4001505],[101480.0,0.42519276]],[[101580.0,0.45924457],[101590.0,0.41286767],[101600.0,0.2510156],[101610.0,0.11168498],[101620.0,0.00147716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627579784,[[101570.0,0.26919415],[101560.0,0.4543],[101550.0,2.02525663],[101540.0,0.0393505],[101480.0,0.42519276]],[[101580.0,0.45924457],[101590.0,0.36094767],[101600.0,0.05192],[101610.0,0.1573009],[101620.0,0.11316214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627580087,[[101580.0,0.157346],[101570.0,0.58431763],[101560.0,0.4936421],[101550.0,1.60473165],[101540.0,0.0393505]],[[101590.0,0.00014767],[101600.0,0.41272],[101610.0,0.3608],[101620.0,0.27044714],[101630.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627580284,[[101580.0,0.38071596],[101570.0,0.36094767],[101560.0,0.4936421],[101550.0,1.60473165],[101540.0,0.0393505]],[[101590.0,0.00014767],[101600.0,0.05192],[101610.0,0.3608],[101620.0,0.51956216],[101630.0,0.20778498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627580484,[[101580.0,0.38071596],[101570.0,0.36094767],[101560.0,0.4936421],[101550.0,1.60473165],[101540.0,0.0393505]],[[101590.0,0.09859709],[101600.0,0.05192],[101610.0,0.3608],[101620.0,0.53313532],[101630.0,0.20778498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627580685,[[101580.0,0.58416996],[101570.0,0.36094767],[101560.0,0.1328421],[101550.0,0.10620858],[101500.0,0.4373623]],[[101610.0,0.3608],[101620.0,0.42785032],[101630.0,0.2533696],[101670.0,1.06298883],[101750.0,2.37628267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627580891,[[101600.0,0.26899998],[101580.0,0.51182108],[101570.0,0.36094767],[101560.0,0.0393421],[101550.0,0.10620858]],[[101610.0,0.3608],[101620.0,0.41427716],[101630.0,0.2533696],[101670.0,0.96334006],[101680.0,0.6381797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627581085,[[101600.0,0.11168498],[101590.0,0.3608],[101580.0,2.01182108],[101570.0,0.00014767],[101550.0,0.10620858]],[[101620.0,0.36227716],[101630.0,0.50894],[101670.0,1.55242006],[101680.0,0.0492997],[101710.0,1.44963393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627581280,[[101610.0,0.38066946],[101590.0,0.4001326],[101580.0,1.9521761],[101550.0,0.05424858],[101520.0,0.18587548]],[[101620.0,0.36227716],[101630.0,0.3934],[101640.0,0.23503388],[101650.0,0.11168498],[101670.0,0.92265616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627581486,[[101610.0,0.38066946],[101600.0,0.3608],[101590.0,0.4001326],[101580.0,1.5913761],[101560.0,0.0393418]],[[101620.0,0.36227716],[101630.0,0.3608],[101640.0,0.28707388],[101650.0,0.1572391],[101660.0,0.17418498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627581690,[[101610.0,0.74146946],[101600.0,0.3608],[101590.0,0.0393326],[101580.0,1.5913761],[101570.0,0.0393382]],[[101620.0,0.09991689],[101630.0,0.3608],[101640.0,0.23503388],[101650.0,0.41284],[101660.0,0.2506255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627581884,[[101610.0,0.74146946],[101600.0,0.36094767],[101590.0,0.0393326],[101580.0,1.5913761],[101570.0,0.0393382]],[[101620.0,0.00147716],[101630.0,0.36089842],[101640.0,0.23503388],[101650.0,0.41284],[101660.0,0.36231048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627582191,[[101620.0,0.157284],[101610.0,0.58416996],[101600.0,0.40027427],[101590.0,0.0393326],[101580.0,1.5913761]],[[101630.0,9.842e-05],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.2506255],[101670.0,0.70076498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627582378,[[101620.0,0.26896898],[101610.0,0.47248498],[101600.0,0.40027427],[101590.0,0.0393326],[101580.0,1.5913761]],[[101630.0,9.842e-05],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.36231048],[101670.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627582690,[[101620.0,0.26896898],[101610.0,0.47248498],[101600.0,0.40027427],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.36231048],[101670.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627582887,[[101620.0,0.26896898],[101610.0,0.47248498],[101600.0,0.40027427],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.36231048],[101670.0,0.70076498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627583190,[[101620.0,0.26896898],[101610.0,0.47248498],[101600.0,0.40027427],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.37572059],[101670.0,0.70076498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627583385,[[101620.0,0.26896898],[101610.0,0.47248498],[101600.0,0.40027427],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.37572059],[101670.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627583589,[[101620.0,0.26892696],[101610.0,0.47248498],[101600.0,0.41355742],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.37572059],[101670.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627583793,[[101620.0,0.33332696],[101610.0,0.47248498],[101600.0,0.41355742],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.37572059],[101670.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627584091,[[101620.0,0.33332696],[101610.0,0.47248498],[101600.0,0.41355742],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.37572059],[101670.0,0.70076498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627584283,[[101620.0,0.33332696],[101610.0,0.47248498],[101600.0,0.41355742],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.4128],[101660.0,0.37572059],[101670.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627584484,[[101620.0,0.33332696],[101610.0,0.47248498],[101600.0,0.41355742],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.3608],[101660.0,0.37572059],[101670.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627584789,[[101620.0,0.33332696],[101610.0,0.47248498],[101600.0,0.41355742],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.3608],[101660.0,0.42752059],[101670.0,0.58908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627584983,[[101620.0,0.33332696],[101610.0,0.47248498],[101600.0,0.41355742],[101590.0,0.04080905],[101580.0,1.5913761]],[[101630.0,0.09850908],[101640.0,0.59583388],[101650.0,0.3608],[101660.0,0.31583561],[101670.0,0.70076498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627585178,[[101620.0,0.69412696],[101610.0,0.47248498],[101600.0,0.05275742],[101590.0,0.04080905],[101580.0,2.00265953]],[[101630.0,9.842e-05],[101640.0,0.3608],[101650.0,0.3608],[101660.0,0.12841011],[101670.0,0.85797328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627585491,[[101640.0,0.1572531],[101620.0,0.56758498],[101610.0,0.51180648],[101600.0,0.05275742],[101590.0,0.04080905]],[[101650.0,0.3608],[101660.0,0.115],[101670.0,1.21877328],[101680.0,0.26951032],[101710.0,0.36263153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627585793,[[101640.0,0.26893808],[101620.0,0.3122],[101610.0,2.37970648],[101600.0,0.41340975],[101590.0,0.04080905]],[[101650.0,0.3608],[101660.0,0.115],[101670.0,1.21877328],[101680.0,0.26951032],[101710.0,0.36263153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627586290,[[101640.0,0.26893808],[101620.0,0.3122],[101610.0,2.37970648],[101600.0,0.41340975],[101590.0,0.04080905]],[[101650.0,0.45920098],[101660.0,0.115],[101670.0,1.21877328],[101680.0,0.26951032],[101710.0,0.36263153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627586485,[[101640.0,0.26893808],[101630.0,0.00014767],[101620.0,0.3122],[101610.0,0.87970648],[101600.0,0.41340975]],[[101650.0,0.45920098],[101660.0,0.115],[101670.0,1.21929329],[101680.0,0.26951032],[101710.0,0.36263153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627586684,[[101640.0,0.26893808],[101630.0,0.00014767],[101620.0,0.673],[101610.0,0.87970648],[101600.0,0.05260975]],[[101650.0,0.45920098],[101660.0,0.115],[101670.0,1.21929329],[101680.0,0.26951032],[101710.0,0.36263153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627586885,[[101640.0,0.1572531],[101630.0,0.11183265],[101620.0,0.673],[101610.0,0.87970648],[101600.0,0.0393266]],[[101650.0,0.45920098],[101660.0,0.22668498],[101670.0,1.12071119],[101680.0,0.26951032],[101700.0,0.58406203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627587086,[[101640.0,0.1572531],[101630.0,0.11183265],[101620.0,0.673],[101610.0,0.87970648],[101600.0,1.5393266]],[[101650.0,0.45920098],[101660.0,0.22668498],[101670.0,1.12071119],[101680.0,0.26951032],[101700.0,0.58406203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627587288,[[101640.0,0.1572531],[101630.0,0.11183265],[101620.0,0.673],[101610.0,0.87970648],[101600.0,1.5393266]],[[101650.0,0.45920098],[101660.0,0.22668498],[101670.0,1.12071119],[101680.0,0.26951032],[101700.0,0.58406193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627587484,[[101640.0,0.1572531],[101630.0,0.11183265],[101620.0,0.68661839],[101610.0,0.87970648],[101600.0,1.5393266]],[[101650.0,0.45920098],[101660.0,0.22668498],[101670.0,1.12071119],[101680.0,0.26951032],[101700.0,0.58406193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627587793,[[101640.0,0.26893808],[101630.0,0.00014767],[101620.0,0.72593879],[101610.0,0.87970648],[101600.0,1.5]],[[101650.0,0.45920098],[101660.0,0.0309],[101670.0,0.64331617],[101680.0,0.26951032],[101700.0,0.58406193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627587990,[[101640.0,0.26893808],[101630.0,0.00014767],[101620.0,0.72593879],[101610.0,0.93186648],[101600.0,1.5]],[[101650.0,0.45920098],[101660.0,0.0309],[101670.0,0.69495616],[101680.0,0.30121032],[101700.0,0.58406193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627590499,[[101640.0,0.26893808],[101630.0,0.00014767],[101620.0,0.72593879],[101610.0,0.93186648],[101600.0,1.5]],[[101650.0,0.45920098],[101660.0,0.0309],[101670.0,0.69495616],[101680.0,0.06617644],[101690.0,0.23919843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627590887,[[101640.0,0.26893808],[101630.0,0.00014767],[101620.0,0.72593879],[101610.0,0.93186648],[101600.0,1.5]],[[101650.0,0.45920098],[101660.0,0.0309],[101670.0,0.58327118],[101680.0,0.17786142],[101690.0,0.23919843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627591598,[[101640.0,0.38062306],[101630.0,0.36094767],[101620.0,0.50883879],[101610.0,0.0914815],[101600.0,1.5]],[[101650.0,0.45920098],[101670.0,0.37390288],[101680.0,0.06617644],[101690.0,0.35088341],[101700.0,0.80918145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627591789,[[101640.0,0.38062306],[101630.0,0.36094767],[101620.0,0.50883879],[101610.0,0.0914815],[101600.0,1.5393262]],[[101650.0,0.45920098],[101670.0,0.42570288],[101680.0,0.25437034],[101690.0,0.35088341],[101700.0,0.80918145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627592297,[[101640.0,0.38062306],[101630.0,0.36094767],[101620.0,0.50883879],[101610.0,0.0914815],[101600.0,1.5393262]],[[101650.0,0.45920098],[101670.0,0.42562288],[101680.0,0.36605532],[101690.0,0.23919843],[101700.0,0.80918145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627592783,[[101640.0,0.26893808],[101630.0,0.36094767],[101620.0,0.50883879],[101610.0,0.20316648],[101600.0,1.5393262]],[[101650.0,0.45920098],[101670.0,0.42562288],[101680.0,0.36605532],[101690.0,0.23919843],[101700.0,0.80918145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627593190,[[101640.0,0.26893808],[101630.0,0.36094767],[101620.0,0.50883879],[101610.0,0.20316648],[101600.0,1.5393262]],[[101650.0,0.45920098],[101670.0,0.53730786],[101680.0,0.25437034],[101690.0,0.23919843],[101700.0,0.80918145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627593391,[[101640.0,0.26893808],[101630.0,0.36094767],[101620.0,0.50883879],[101610.0,0.20316648],[101600.0,1.5393262]],[[101650.0,0.45920098],[101670.0,0.42562288],[101680.0,0.36605532],[101690.0,0.23919843],[101700.0,0.5153891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627593582,[[101640.0,0.26893808],[101630.0,0.36094767],[101620.0,0.4952204],[101610.0,0.20316648],[101600.0,1.5393262]],[[101650.0,0.45920098],[101670.0,0.42562288],[101680.0,0.36605532],[101690.0,0.23919843],[101700.0,0.5153891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627593990,[[101640.0,0.39416623],[101630.0,0.36094767],[101620.0,0.4952204],[101610.0,0.0914815],[101600.0,1.5393262]],[[101650.0,0.09840098],[101660.0,0.3608],[101670.0,0.37390288],[101680.0,0.25437034],[101690.0,0.35088341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627594295,[[101640.0,0.23691313],[101630.0,0.36094767],[101620.0,0.4952204],[101610.0,0.0914815],[101570.0,0.36176334]],[[101660.0,0.3608],[101670.0,0.37390288],[101680.0,0.30597034],[101690.0,0.23919843],[101700.0,0.4760981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627594505,[[101660.0,0.1572221],[101650.0,0.17528498],[101640.0,0.48602815],[101630.0,0.40026097],[101620.0,0.0725194]],[[101670.0,0.3608],[101680.0,0.50957644],[101690.0,0.39637743],[101700.0,0.4760981],[101730.0,0.98643715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627594682,[[101660.0,0.26890708],[101650.0,0.0947],[101640.0,0.48602815],[101630.0,1.90026097],[101620.0,0.0393194]],[[101670.0,0.3608],[101680.0,0.50957644],[101690.0,0.39637743],[101700.0,0.4760981],[101730.0,0.98643715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627594887,[[101660.0,0.26890708],[101650.0,0.0947],[101640.0,0.48602815],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.50957644],[101690.0,0.50806241],[101700.0,0.36441312],[101730.0,0.98643715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627595188,[[101660.0,0.26890708],[101650.0,0.09484767],[101640.0,0.48602815],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.50957644],[101690.0,0.50806241],[101700.0,0.36441312],[101730.0,0.98643715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627595388,[[101660.0,0.26890708],[101650.0,0.09484767],[101640.0,0.48602815],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.50957644],[101690.0,0.50806241],[101700.0,0.4760981],[101730.0,0.87475217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627595689,[[101660.0,0.26890708],[101650.0,0.09484767],[101640.0,0.48602815],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.50957644],[101690.0,0.50806241],[101700.0,0.4760981],[101730.0,0.87423216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627595899,[[101660.0,0.1572221],[101650.0,0.20653265],[101640.0,0.37434317],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.62126142],[101690.0,0.23919843],[101700.0,0.4760981],[101730.0,0.83495166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627596107,[[101660.0,0.26890708],[101650.0,0.09484767],[101640.0,0.48602815],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.66668984],[101690.0,0.35088341],[101700.0,0.36441312],[101730.0,0.97591614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627596289,[[101660.0,0.26890708],[101650.0,0.09484767],[101640.0,0.48602815],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.66668984],[101690.0,0.35088341],[101700.0,0.36441312],[101730.0,0.97643615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627596790,[[101660.0,0.26890708],[101650.0,0.09484767],[101640.0,0.48602815],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.50941644],[101690.0,0.11584953],[101700.0,0.1],[101710.0,1.11766623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627597000,[[101660.0,0.26890708],[101650.0,0.09484767],[101640.0,0.48602815],[101630.0,1.9001133],[101620.0,0.0393194]],[[101670.0,0.45917678],[101680.0,0.52248259],[101690.0,0.27302943],[101700.0,0.1],[101710.0,1.11818624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627597497,[[101660.0,0.26890708],[101650.0,0.31194767],[101640.0,0.89324115],[101630.0,1.9001133],[101580.0,0.02476]],[[101670.0,0.45917678],[101680.0,0.40634259],[101690.0,0.16134445],[101700.0,0.1],[101710.0,1.22987122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627597800,[[101670.0,0.1572067],[101660.0,0.58416996],[101650.0,0.71205517],[101640.0,0.47215617],[101630.0,0.04078923]],[[101680.0,0.00147644],[101690.0,0.36496455],[101700.0,0.526],[101710.0,0.58074624],[101720.0,0.85658063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627598099,[[101670.0,0.26889168],[101660.0,0.3608],[101650.0,0.49495517],[101640.0,1.71594115],[101630.0,0.04078923]],[[101680.0,0.00147644],[101690.0,0.36496455],[101700.0,0.67068498],[101710.0,0.73737223],[101720.0,0.58775765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627598300,[[101670.0,0.26889168],[101660.0,0.3608],[101650.0,0.49495517],[101640.0,1.71594115],[101630.0,0.04078923]],[[101680.0,0.0998387],[101690.0,0.36496455],[101700.0,0.67068498],[101710.0,0.73737223],[101720.0,0.58775765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627598495,[[101670.0,0.26889168],[101660.0,0.3608],[101650.0,0.49495517],[101640.0,1.71594115],[101630.0,0.04078923]],[[101680.0,0.0998387],[101690.0,0.36496455],[101700.0,0.67068498],[101710.0,0.44357988],[101720.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627598697,[[101670.0,0.26889168],[101660.0,0.3608],[101650.0,0.49495517],[101640.0,1.71594115],[101630.0,0.04078923]],[[101680.0,0.0998387],[101690.0,0.36496455],[101700.0,0.559],[101710.0,0.55526486],[101720.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627599903,[[101670.0,0.26889168],[101660.0,0.3608],[101650.0,0.49495517],[101640.0,1.70239798],[101630.0,0.04078923]],[[101680.0,0.0998387],[101690.0,0.36496455],[101700.0,0.84108387],[101710.0,0.28643388],[101720.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627600197,[[101670.0,0.26889168],[101660.0,0.37383545],[101650.0,0.49495517],[101640.0,1.70239798],[101630.0,0.04078923]],[[101680.0,0.0998387],[101690.0,0.36496455],[101700.0,0.84108387],[101710.0,0.28643388],[101720.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627600396,[[101670.0,0.26889168],[101660.0,0.37383545],[101650.0,0.45564767],[101640.0,1.70239798],[101630.0,0.04078923]],[[101680.0,0.0998387],[101690.0,0.36496455],[101700.0,0.84108387],[101710.0,0.28643388],[101720.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627600596,[[101670.0,0.26889168],[101660.0,0.37383545],[101650.0,0.45564767],[101640.0,1.70239798],[101630.0,0.04078923]],[[101680.0,0.0998387],[101690.0,0.36496455],[101700.0,0.72939889],[101710.0,0.39811886],[101720.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627601098,[[101660.0,0.28194143],[101650.0,0.45564767],[101640.0,0.52380498],[101630.0,0.04078923],[101590.0,0.054089]],[[101680.0,0.0998387],[101690.0,0.36496455],[101700.0,0.72939889],[101710.0,0.39811886],[101720.0,0.26441312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627601099,[[101660.0,0.28194143],[101650.0,0.45564767],[101640.0,0.52380498],[101630.0,0.04078923],[101590.0,0.054089]],[[101680.0,0.4606387],[101690.0,0.63382993],[101700.0,0.32312337],[101710.0,0.0514],[101720.0,0.0392823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627601403,[[101660.0,0.12472043],[101650.0,0.54998457],[101640.0,0.47248498],[101630.0,0.05279593],[101610.0,0.0393212]],[[101670.0,0.3608],[101680.0,0.4606387],[101690.0,0.27302993],[101700.0,0.32312337],[101710.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627601604,[[101650.0,0.62986955],[101640.0,0.3608],[101630.0,0.00147593],[101610.0,0.73600618],[101600.0,1.5]],[[101670.0,0.4223],[101680.0,0.62364368],[101690.0,0.00416455],[101700.0,0.25772337],[101730.0,0.46948554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627601803,[[101650.0,0.00014767],[101640.0,0.11168498],[101630.0,0.15874423],[101620.0,0.4557],[101610.0,0.47248498]],[[101660.0,0.5180221],[101670.0,0.61670498],[101680.0,0.00147644],[101690.0,0.00416455],[101700.0,0.26421357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627602000,[[101650.0,0.00014767],[101640.0,0.11168498],[101630.0,0.36227593],[101620.0,0.4557],[101610.0,0.16296498]],[[101660.0,0.3608],[101670.0,0.60338226],[101680.0,0.11316142],[101690.0,0.00416455],[101700.0,0.26421357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627602197,[[101650.0,0.00014767],[101640.0,0.26893148],[101630.0,0.36227593],[101620.0,0.4557],[101610.0,0.20228898]],[[101660.0,0.3608],[101670.0,0.76058946],[101680.0,0.11316142],[101690.0,0.00416455],[101700.0,0.26421357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627602398,[[101650.0,0.11183265],[101640.0,0.1572465],[101630.0,0.36227593],[101620.0,0.4557],[101610.0,0.20228898]],[[101660.0,0.3608],[101670.0,0.6622272],[101680.0,0.11316142],[101690.0,0.00416455],[101700.0,0.26421357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627602599,[[101650.0,0.11183265],[101640.0,0.17049958],[101630.0,0.36227593],[101620.0,0.4557],[101610.0,0.20228898]],[[101660.0,0.35663556],[101670.0,0.6622272],[101680.0,0.11316142],[101690.0,0.00416455],[101700.0,0.25097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627602801,[[101650.0,0.11183265],[101640.0,0.17049958],[101630.0,0.36227593],[101620.0,0.4557],[101610.0,0.24161298]],[[101660.0,0.09836226],[101670.0,0.6622272],[101680.0,0.47396142],[101690.0,0.00416455],[101700.0,0.25097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627602999,[[101650.0,0.11183265],[101640.0,0.12493806],[101630.0,0.36227593],[101620.0,0.4950207],[101610.0,0.090604]],[[101660.0,0.09836226],[101670.0,0.6622272],[101680.0,0.36227644],[101690.0,0.11584953],[101700.0,0.25097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627603198,[[101650.0,0.26907025],[101640.0,0.48573806],[101630.0,0.36227593],[101620.0,0.1854607],[101130.0,1.74356306]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.51946974],[101690.0,0.11584953],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627603499,[[101650.0,0.26907025],[101640.0,0.48573806],[101630.0,0.40159303],[101620.0,0.1854607],[101560.0,0.61392803]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.51946974],[101690.0,0.11584953],[101700.0,0.21168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627603699,[[101650.0,0.26907025],[101640.0,0.37405308],[101630.0,0.36227593],[101620.0,0.1854607],[101610.0,0.11168498]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.63115472],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627603900,[[101650.0,0.26907025],[101640.0,0.01325308],[101630.0,0.36227593],[101620.0,0.5462607],[101610.0,0.11168498]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.63115472],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627604504,[[101650.0,0.26907025],[101640.0,0.37405308],[101630.0,0.36227593],[101620.0,0.1854607],[101610.0,0.11168498]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.63115472],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627605102,[[101650.0,0.26907025],[101640.0,0.48573806],[101630.0,0.36227593],[101620.0,0.1854607],[101610.0,0.0393242]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.63115472],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627605299,[[101650.0,0.26907025],[101640.0,0.37405308],[101630.0,0.36227593],[101620.0,0.1854607],[101610.0,0.15100918]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.63115472],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627605500,[[101650.0,0.26907025],[101640.0,0.37405308],[101630.0,0.36227593],[101620.0,0.1854607],[101610.0,0.15100918]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.6448311],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627606304,[[101650.0,0.26907025],[101640.0,0.37405308],[101630.0,0.36227593],[101620.0,0.1854607],[101610.0,0.15100918]],[[101660.0,0.45916226],[101670.0,0.50502],[101680.0,0.2840311],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627606507,[[101650.0,0.15738527],[101640.0,0.48573806],[101630.0,0.36227593],[101620.0,0.1854607],[101610.0,0.15100918]],[[101660.0,0.09836226],[101670.0,0.50502],[101680.0,0.6448311],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627606703,[[101650.0,0.00014767],[101640.0,0.01325308],[101630.0,0.47396091],[101620.0,0.4557],[101610.0,0.15100918]],[[101660.0,0.45916226],[101670.0,0.50502],[101680.0,0.01515282],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627607001,[[101650.0,0.00014767],[101640.0,0.26893528],[101630.0,0.36227593],[101620.0,0.4557],[101610.0,0.20212918]],[[101660.0,0.45916226],[101670.0,0.77392258],[101680.0,0.01515282],[101690.0,0.04345885],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627607505,[[101650.0,0.00014767],[101640.0,0.26893528],[101630.0,0.36227593],[101620.0,1.9557],[101610.0,0.20212918]],[[101660.0,0.45916226],[101670.0,0.77392258],[101680.0,0.01515282],[101690.0,0.04345885],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627608005,[[101650.0,0.00014767],[101640.0,0.26893528],[101630.0,0.37585884],[101620.0,1.9557],[101610.0,0.20212918]],[[101660.0,0.45916226],[101670.0,0.77392258],[101680.0,0.01515282],[101690.0,0.04345885],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627608601,[[101650.0,0.00014767],[101640.0,0.26893528],[101630.0,0.37585884],[101620.0,1.9557],[101610.0,0.20212918]],[[101660.0,0.45916226],[101670.0,0.77360258],[101680.0,0.01515282],[101690.0,0.04345885],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627608802,[[101650.0,0.00014767],[101640.0,0.26893528],[101630.0,0.37585884],[101620.0,1.9557],[101610.0,0.20212918]],[[101660.0,0.45916226],[101670.0,0.6619176],[101680.0,0.1268378],[101690.0,0.04345885],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627609301,[[101650.0,0.00014767],[101640.0,0.26893528],[101630.0,0.37585884],[101620.0,1.9557],[101610.0,0.20212918]],[[101660.0,0.09836226],[101670.0,0.6619176],[101680.0,0.4876378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627609898,[[101650.0,0.00014767],[101640.0,0.26893528],[101630.0,0.37585884],[101620.0,1.9557],[101610.0,0.20212918]],[[101660.0,0.45916226],[101670.0,0.6619176],[101680.0,0.1268378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627610101,[[101650.0,0.00014767],[101640.0,0.62973528],[101630.0,0.37585884],[101620.0,1.5949],[101610.0,0.20212918]],[[101660.0,0.45916226],[101670.0,0.6619176],[101680.0,0.1268378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627610512,[[101650.0,0.00014767],[101640.0,0.62973528],[101630.0,0.37585884],[101620.0,1.5949],[101610.0,0.24145338]],[[101660.0,0.45916226],[101670.0,0.6619176],[101680.0,0.1268378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627610710,[[101640.0,0.47248498],[101630.0,0.37585884],[101620.0,1.5949],[101610.0,0.24145338],[100880.0,12.46656]],[[101660.0,0.45916226],[101670.0,0.6619176],[101680.0,0.1268378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627610901,[[101640.0,0.62972838],[101630.0,0.37585884],[101620.0,1.6342208],[101610.0,0.20212918],[101520.0,2.39282649]],[[101660.0,0.45916226],[101670.0,0.6619176],[101680.0,0.1268378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627611097,[[101640.0,0.62972838],[101630.0,0.37585884],[101620.0,1.6342208],[101610.0,0.20212918],[101530.0,1.01221287]],[[101660.0,0.45916226],[101670.0,0.6619176],[101680.0,0.1268378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627611311,[[101650.0,0.26892238],[101640.0,0.3608],[101630.0,0.37585884],[101620.0,1.6342208],[101610.0,0.20212918]],[[101660.0,0.09836226],[101670.0,0.6619176],[101680.0,0.4876378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627611902,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342208],[101610.0,0.20212918]],[[101660.0,0.09836226],[101670.0,0.6619176],[101680.0,0.4876378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627611903,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342208],[101610.0,0.20212918]],[[101660.0,0.09836226],[101670.0,0.66206527],[101680.0,0.4876378],[101690.0,0.00416455],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627612211,[[101650.0,0.26892238],[101640.0,0.47263265],[101630.0,0.37585884],[101620.0,1.6342208],[101610.0,0.0904442]],[[101660.0,0.09836226],[101670.0,0.66206527],[101680.0,0.37595282],[101690.0,0.11584953],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627612406,[[101650.0,0.26892238],[101640.0,0.47263265],[101630.0,0.37585884],[101620.0,1.6342208],[101610.0,0.0904442]],[[101660.0,0.09836226],[101670.0,0.61106527],[101680.0,0.42687282],[101690.0,0.11584953],[101700.0,0.25097498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627612602,[[101650.0,0.26892238],[101640.0,0.47263265],[101630.0,0.37585884],[101620.0,0.1342173],[101610.0,0.05112]],[[101660.0,0.09836226],[101670.0,0.45384767],[101680.0,0.42691282],[101690.0,0.11584953],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627612910,[[101640.0,0.62988295],[101630.0,0.37585884],[101620.0,0.1342173],[101610.0,0.20212928],[101590.0,0.0393313]],[[101660.0,0.09836226],[101670.0,0.72273935],[101680.0,0.42691282],[101690.0,0.04345875],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627613114,[[101640.0,0.62988295],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928],[101590.0,0.0393313]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77363168],[101690.0,0.04345875],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627613504,[[101650.0,0.11168498],[101640.0,0.51819797],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77363168],[101690.0,0.04345875],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627613812,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77363168],[101690.0,0.00416455],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627614311,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.6619467],[101690.0,0.11584953],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627615303,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.6619467],[101690.0,0.11584953],[101700.0,0.29026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627615711,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.6109867],[101690.0,0.11584953],[101700.0,0.29026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627615904,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.6619067],[101690.0,0.11584953],[101700.0,0.29026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627616105,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.00416455],[101700.0,0.29026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627617607,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6735348],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.00416455],[101700.0,0.29026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627617911,[[101650.0,0.26892238],[101640.0,0.47263265],[101630.0,0.41517584],[101620.0,1.6342173],[101610.0,0.0904443]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.00416455],[101700.0,0.29026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627618508,[[101650.0,0.26892238],[101640.0,0.47263265],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.0904443]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.00416455],[101700.0,0.29026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627618710,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.00416455],[101700.0,0.29026958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627618909,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.04345855],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627619314,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6735348],[101610.0,0.20212928]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.04345855],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627619516,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.37585884],[101620.0,1.6342173],[101610.0,0.16280498]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.04345855],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627620013,[[101650.0,0.26892238],[101640.0,0.47263265],[101630.0,0.41517584],[101620.0,1.6342173],[101610.0,0.05112]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.00416455],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627620317,[[101650.0,0.26892238],[101640.0,0.47263265],[101630.0,0.40159293],[101620.0,1.6342173],[101610.0,0.05112]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.00416455],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627620714,[[101650.0,0.33442238],[101640.0,0.47263265],[101630.0,0.40159293],[101620.0,1.5713173],[101610.0,0.05112]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.6619067],[101690.0,0.11584953],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627620916,[[101650.0,0.34791841],[101640.0,0.47263265],[101630.0,0.40159293],[101620.0,1.5713173],[101610.0,0.05112]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.6619067],[101690.0,0.11584953],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627623019,[[101650.0,0.34791841],[101640.0,0.36094767],[101630.0,0.40159293],[101620.0,1.5713173],[101610.0,0.16280498]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77359168],[101690.0,0.00416455],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627623221,[[101650.0,0.34791841],[101640.0,0.36094767],[101630.0,0.400117],[101620.0,1.5713173],[101610.0,0.16280498]],[[101660.0,0.09836226],[101670.0,0.61105437],[101680.0,0.77211524],[101690.0,0.00416455],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627623421,[[101650.0,0.1572374],[101640.0,0.11183265],[101630.0,0.3608],[101620.0,0.4321173],[101610.0,0.20212968]],[[101660.0,0.61638416],[101670.0,0.56553265],[101680.0,0.29963026],[101690.0,0.04345845],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627623625,[[101650.0,0.26892238],[101640.0,0.36094767],[101630.0,0.4646168],[101620.0,0.0713173],[101610.0,0.16280498]],[[101660.0,0.09836226],[101670.0,0.61105777],[101680.0,0.77211524],[101690.0,0.04345845],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627623815,[[101650.0,0.26892238],[101640.0,0.37439221],[101630.0,0.4646168],[101620.0,0.0713173],[101610.0,0.16428113]],[[101660.0,0.09836226],[101670.0,0.61105777],[101680.0,0.72119524],[101690.0,0.04345845],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627624015,[[101650.0,0.1572374],[101640.0,0.48607719],[101630.0,0.4253],[101620.0,0.0713173],[101610.0,0.16428113]],[[101660.0,0.45916226],[101670.0,0.72274275],[101680.0,0.29951026],[101690.0,0.04345845],[101700.0,0.25097618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627624220,[[101640.0,0.12527719],[101630.0,0.4253],[101620.0,0.4321173],[101610.0,0.20360583],[100360.0,0.00361683]],[[101660.0,0.61638416],[101670.0,0.56553265],[101680.0,0.29951026],[101690.0,0.08275525],[101700.0,0.21168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627624416,[[101640.0,0.01359221],[101630.0,0.4253],[101620.0,0.50448498],[101610.0,0.15248583],[101570.0,0.56392582]],[[101650.0,0.3608],[101660.0,0.45916226],[101670.0,0.20473265],[101680.0,0.33880806],[101690.0,0.04345845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627624714,[[101640.0,0.01359221],[101630.0,0.5825648],[101620.0,0.50448498],[101610.0,0.15248583],[101580.0,0.0393336]],[[101650.0,0.62972238],[101660.0,0.3608],[101670.0,0.20473265],[101680.0,0.37810906],[101690.0,0.04345845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627624917,[[101640.0,0.01359221],[101630.0,0.5825648],[101620.0,0.50448498],[101610.0,0.20336583],[101580.0,0.0393336]],[[101650.0,0.5180374],[101660.0,0.47248498],[101670.0,0.20473265],[101680.0,0.37958521],[101690.0,0.04345845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627625117,[[101640.0,0.01359221],[101630.0,0.69424978],[101620.0,0.3928],[101610.0,0.20336583],[101580.0,0.0393336]],[[101650.0,0.61641902],[101660.0,0.47248498],[101670.0,0.09304767],[101680.0,0.37958521],[101690.0,0.04345845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627625316,[[101640.0,0.01359221],[101630.0,0.69424978],[101620.0,0.3928],[101610.0,0.20336583],[101580.0,0.0393336]],[[101650.0,0.77037128],[101660.0,0.3608],[101670.0,0.76293812],[101680.0,0.37958521],[101690.0,0.28418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627625514,[[101640.0,0.01359221],[101630.0,0.69424978],[101620.0,0.3928],[101610.0,0.20336583],[101580.0,0.0393336]],[[101650.0,0.77037128],[101660.0,0.47248498],[101670.0,0.65125314],[101680.0,0.37958521],[101690.0,0.28418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627625725,[[101640.0,0.01359221],[101630.0,0.69424978],[101620.0,0.3928],[101610.0,0.20336583],[101580.0,0.0393336]],[[101650.0,0.77037128],[101660.0,0.3608],[101670.0,0.76293812],[101680.0,0.37958521],[101690.0,0.28418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627626215,[[101640.0,0.64332999],[101630.0,0.4253],[101620.0,0.032],[101610.0,0.20336583],[84850.0,0.0001]],[[101650.0,0.25233388],[101660.0,0.157223],[101670.0,1.12373812],[101680.0,0.66178641],[101690.0,0.28418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627626422,[[101640.0,0.64332999],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.20336583],[101470.0,6.44886127]],[[101650.0,0.25233388],[101660.0,0.157223],[101670.0,1.12425813],[101680.0,0.66178641],[101690.0,0.28418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627626615,[[101640.0,0.64332999],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.20336583],[101470.0,6.45913797]],[[101650.0,0.25233388],[101660.0,0.157223],[101670.0,1.12425813],[101680.0,0.66178641],[101690.0,0.28418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627626815,[[101640.0,0.64332999],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.20188968],[101470.0,6.45913797]],[[101650.0,0.25233388],[101660.0,0.157223],[101670.0,1.12425813],[101680.0,0.66031026],[101690.0,0.28418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627627418,[[101640.0,0.64332999],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.20188968],[101600.0,1.54080494]],[[101650.0,0.25233388],[101670.0,1.12425813],[101680.0,0.66031026],[101690.0,0.28418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627627419,[[101640.0,0.64332999],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.20188968],[101600.0,1.54080494]],[[101650.0,0.25233388],[101670.0,1.16978105],[101680.0,0.72119524],[101690.0,0.28418807],[101800.0,1.40943556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627627623,[[101640.0,0.75501497],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.25233388],[101670.0,1.01257315],[101680.0,0.76818028],[101690.0,0.24489417],[101720.0,0.0392847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627627921,[[101640.0,0.75501497],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.25233388],[101670.0,1.01257315],[101680.0,0.81890028],[101690.0,0.35657915],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627628117,[[101640.0,2.25501497],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101670.0,1.01257315],[101680.0,0.81890028],[101690.0,0.35657915],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627628118,[[101640.0,2.25501497],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101670.0,1.01257315],[101680.0,0.81890028],[101690.0,0.11584953],[101700.0,0.21168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627628324,[[101640.0,2.25501497],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101670.0,1.01205314],[101680.0,0.93058526],[101690.0,0.00416455],[101700.0,0.25097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627628715,[[101640.0,0.75501497],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101670.0,1.01205314],[101680.0,0.81890028],[101690.0,0.11584953],[101700.0,0.25097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627628916,[[101640.0,0.75501497],[101630.0,0.4253],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101670.0,1.01205314],[101680.0,0.81890028],[101690.0,0.11584953],[101700.0,0.1392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627629321,[[101640.0,0.75501497],[101630.0,1.9253],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101670.0,1.01205314],[101680.0,0.81890028],[101690.0,0.11584953],[101700.0,0.25097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627629623,[[101640.0,0.75501497],[101630.0,1.92594],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101670.0,1.01205314],[101680.0,0.81890028],[101690.0,0.11584953],[101700.0,0.25097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627630128,[[101640.0,0.75501497],[101630.0,1.92594],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101670.0,1.01205314],[101680.0,0.81890028],[101690.0,0.11584953],[101700.0,0.1392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627630421,[[101640.0,0.75501497],[101630.0,1.92594],[101620.0,0.0713208],[101610.0,0.0902047],[101600.0,0.04080494]],[[101650.0,0.09838162],[101660.0,0.40004072],[101670.0,1.01205314],[101680.0,0.5838664],[101690.0,0.11584953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627630726,[[101640.0,0.28252999],[101630.0,0.42594],[101620.0,0.3928],[101610.0,0.20188968],[101600.0,0.04080494]],[[101650.0,0.09838162],[101660.0,0.91806412],[101670.0,1.01205314],[101680.0,0.17755748],[101690.0,0.04345875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627630927,[[101640.0,0.28252999],[101630.0,0.4253],[101620.0,0.3928],[101610.0,0.15100968],[101600.0,0.04080494]],[[101650.0,0.09838162],[101660.0,0.55726412],[101670.0,1.01205314],[101680.0,0.53835748],[101690.0,0.04345875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627631227,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.44344],[101610.0,1.65100968],[101600.0,0.04080494]],[[101650.0,0.09838162],[101660.0,0.55726412],[101670.0,1.01205314],[101680.0,0.53835748],[101690.0,0.04345875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627631525,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.08264],[101610.0,1.65100968],[101600.0,0.04080494]],[[101650.0,0.09838162],[101660.0,0.55726412],[101670.0,1.01205314],[101680.0,0.4266725],[101690.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627631917,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.08264],[101610.0,1.65100968],[101600.0,0.04080494]],[[101650.0,0.09838162],[101660.0,0.55726412],[101670.0,1.01205314],[101680.0,0.53835748],[101690.0,0.04345875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627632920,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.08264],[101610.0,1.65100968],[101600.0,0.04080494]],[[101650.0,0.09838162],[101660.0,0.55726412],[101670.0,1.01205314],[101680.0,0.4266725],[101690.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627633423,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.1219608],[101610.0,1.65100968],[101600.0,0.00147634]],[[101650.0,0.09838162],[101660.0,0.55726412],[101670.0,1.01205314],[101680.0,0.4266725],[101690.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627633624,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.1219608],[101610.0,1.65100968],[101600.0,0.00147634]],[[101650.0,0.09838162],[101660.0,0.39225728],[101670.0,1.01205314],[101680.0,0.4266725],[101690.0,0.15514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627635423,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.1219608],[101610.0,1.65100968],[101600.0,0.00147634]],[[101660.0,0.3913608],[101670.0,1.01205314],[101680.0,0.4266725],[101690.0,0.11584953],[101740.0,0.34120044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627635727,[[101650.0,0.11168498],[101640.0,0.55623501],[101630.0,0.4253],[101620.0,0.08264],[101610.0,1.65100968]],[[101660.0,0.3913608],[101670.0,1.01265315],[101680.0,0.4266725],[101690.0,0.11584953],[101740.0,0.34120044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627635925,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.08264],[101610.0,1.65100968],[101580.0,0.0878516]],[[101660.0,0.3913608],[101670.0,1.01265315],[101680.0,0.4266725],[101690.0,0.11584953],[101740.0,0.34120044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627636117,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.66764],[101610.0,1.65100968],[101580.0,0.0878516]],[[101650.0,0.26441312],[101660.0,0.68813526],[101670.0,0.97415713],[101680.0,0.4266725],[101690.0,0.11584953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627636525,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.66764],[101610.0,1.65100968],[101580.0,0.0878516]],[[101650.0,0.26441312],[101660.0,0.58975848],[101670.0,0.97415713],[101680.0,0.4266725],[101690.0,0.11584953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627636732,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.66764],[101610.0,1.65100968],[101580.0,0.0878516]],[[101650.0,0.3627899],[101660.0,0.58975848],[101670.0,0.97415713],[101680.0,0.4266725],[101690.0,0.11584953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627637618,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.66764],[101610.0,1.65100968],[101580.0,0.0878516]],[[101650.0,0.3627899],[101660.0,0.3913608],[101670.0,0.74824003],[101680.0,0.4266725],[101690.0,0.43919406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627637818,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.66764],[101610.0,1.65100968],[101580.0,0.0878516]],[[101650.0,0.3627899],[101660.0,0.3913608],[101670.0,0.74764002],[101680.0,0.4266725],[101690.0,0.43919406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627638027,[[101640.0,0.66791999],[101630.0,0.4253],[101620.0,0.66764],[101610.0,1.65100968],[101580.0,0.0730916]],[[101650.0,0.3627899],[101660.0,0.3913608],[101670.0,0.74764002],[101680.0,0.4266725],[101690.0,0.43919406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627638417,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,1.02844],[101610.0,1.65100968],[101580.0,0.0730916]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.0658725],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627638622,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,1.02844],[101610.0,1.65100968],[101580.0,0.0730916]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.17755748],[101690.0,0.36680308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627639016,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.9778],[101610.0,1.70168968],[101580.0,0.0730916]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.17755748],[101690.0,0.36680308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627639225,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.9778],[101610.0,1.70168968],[101580.0,0.0730916]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.0658725],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627639425,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.9778],[101610.0,1.70168968],[101600.0,0.04080414]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.0658725],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627641928,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.3928],[101610.0,1.70168968],[101600.0,0.04080414]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.0658725],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627642229,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.3928],[101610.0,1.70168968],[101600.0,0.04080414]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.05219612],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627642430,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.4321208],[101610.0,1.70168968],[101600.0,0.00147634]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.05219612],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627642620,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.4321208],[101610.0,1.70168968],[101600.0,0.00147634]],[[101650.0,0.3627899],[101660.0,0.3913608],[101670.0,0.74764002],[101680.0,0.41299612],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627642821,[[101640.0,0.30711999],[101630.0,0.4253],[101620.0,0.4321208],[101610.0,1.70168968],[101600.0,0.00147634]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.05219612],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627643726,[[101640.0,0.19543501],[101630.0,0.4253],[101620.0,0.3928],[101610.0,1.65100968],[101600.0,0.00147634]],[[101650.0,0.3627899],[101660.0,0.7521608],[101670.0,0.74764002],[101680.0,0.05219612],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627643927,[[101640.0,0.03818221],[101630.0,0.1572676],[101620.0,0.50448498],[101610.0,0.5779],[101600.0,0.36937634]],[[101650.0,0.8808272],[101660.0,0.70662238],[101670.0,0.42614202],[101680.0,0.09149412],[101690.0,0.36680308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627644229,[[101640.0,0.03818221],[101630.0,0.1572676],[101620.0,0.47248498],[101610.0,0.75208498],[101600.0,0.42013634]],[[101650.0,0.8808272],[101660.0,0.70662238],[101670.0,0.42614202],[101680.0,0.09149412],[101690.0,0.36680308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627644426,[[101640.0,0.03818221],[101630.0,0.26895258],[101610.0,0.75208498],[101600.0,0.85306474],[101580.0,0.0730916]],[[101650.0,0.8808272],[101660.0,0.5949374],[101670.0,0.498525],[101680.0,0.09149412],[101690.0,0.36680308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627644623,[[101640.0,0.30711999],[101630.0,0.3608],[101620.0,0.3608],[101610.0,0.39128498],[101600.0,0.49226474]],[[101650.0,0.7235899],[101660.0,0.7521605],[101670.0,0.38684002],[101680.0,0.1638811],[101690.0,0.36680308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627644815,[[101640.0,0.30711999],[101630.0,0.3608],[101620.0,0.3608],[101610.0,0.3706839],[101600.0,0.44150474]],[[101650.0,0.3627899],[101660.0,0.7521605],[101670.0,0.74764002],[101680.0,0.05219612],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627645021,[[101640.0,0.30711999],[101630.0,0.3608],[101620.0,0.3608],[101610.0,0.48236888],[101600.0,0.44150474]],[[101650.0,0.3627899],[101660.0,0.7521605],[101670.0,0.74764002],[101680.0,0.05219612],[101690.0,0.47848806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627645217,[[101640.0,0.30711999],[101630.0,0.3936],[101620.0,0.3608],[101610.0,0.48236888],[101600.0,0.40870474]],[[101650.0,0.3627899],[101660.0,0.7521605],[101670.0,0.74764002],[101680.0,0.1638811],[101690.0,0.36680308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627645616,[[101640.0,0.30711999],[101630.0,0.3936],[101620.0,0.3608],[101610.0,0.52169278],[101600.0,0.36937634]],[[101650.0,0.3627899],[101660.0,0.7521605],[101670.0,0.74764002],[101680.0,0.1638811],[101690.0,0.36680308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627646116,[[101640.0,0.21227645],[101630.0,0.3936],[101620.0,0.4001208],[101610.0,0.48236888],[101600.0,0.36937634]],[[101650.0,0.59628109],[101660.0,0.5949374],[101670.0,0.74764002],[101680.0,0.05219612],[101690.0,0.71534828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627646320,[[101640.0,0.74746143],[101630.0,0.9786],[101620.0,0.0393208],[101610.0,0.0910839],[101600.0,0.04080324]],[[101650.0,0.59628109],[101660.0,0.2341374],[101670.0,0.74764002],[101680.0,0.51946842],[101690.0,0.6036633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627646523,[[101640.0,0.74746143],[101630.0,0.9786],[101620.0,0.0393208],[101610.0,0.0910839],[101600.0,0.04080324]],[[101650.0,0.49790431],[101660.0,0.2341374],[101670.0,0.74764002],[101680.0,0.57122842],[101690.0,0.6036633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627646830,[[101640.0,2.24746143],[101630.0,0.9786],[101620.0,0.0393208],[101610.0,0.0910839],[101600.0,0.04080324]],[[101650.0,0.49790431],[101660.0,0.2341374],[101670.0,0.74764002],[101680.0,0.57122842],[101690.0,0.6036633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627646831,[[101640.0,2.24746143],[101630.0,0.9786],[101620.0,0.0393208],[101610.0,0.0910839],[101600.0,0.04080324]],[[101650.0,0.26441312],[101660.0,0.2341374],[101670.0,0.74764002],[101680.0,0.57122842],[101690.0,0.32750908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627647222,[[101640.0,2.24746143],[101630.0,0.9786],[101620.0,0.0393208],[101610.0,0.0910839],[101600.0,0.04080324]],[[101650.0,0.26441312],[101660.0,0.2341374],[101670.0,0.74764002],[101680.0,0.57122842],[101690.0,0.43919406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627647422,[[101640.0,0.74746143],[101630.0,0.97874767],[101620.0,0.0393208],[101610.0,0.0910839],[101600.0,0.04080324]],[[101650.0,0.26441312],[101660.0,0.2341374],[101670.0,0.74764002],[101680.0,0.57122842],[101690.0,0.43919406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627647730,[[101640.0,0.74746143],[101630.0,0.97874767],[101620.0,0.0393208],[101610.0,0.0910839],[101600.0,0.04080324]],[[101650.0,0.26441312],[101660.0,0.2341374],[101670.0,0.71624002],[101680.0,0.51946842],[101690.0,0.37918908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627647929,[[101640.0,0.76015372],[101630.0,2.47874767],[101620.0,0.0393208],[101610.0,0.0910839],[101600.0,0.04080324]],[[101650.0,0.26441312],[101660.0,0.2341374],[101670.0,0.68564002],[101680.0,0.51946842],[101690.0,0.371386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627648119,[[101650.0,0.1572373],[101640.0,1.59620225],[101630.0,1.93306217],[101620.0,0.0393208],[101610.0,0.0393239]],[[101660.0,0.2341374],[101670.0,0.68564002],[101680.0,0.51946842],[101690.0,0.371386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627648120,[[101650.0,0.1572373],[101640.0,1.59620225],[101630.0,1.93306217],[101620.0,0.0393208],[101610.0,0.0393239]],[[101660.0,0.2341374],[101670.0,0.29394002],[101680.0,0.00147612],[101690.0,0.9725042],[101700.0,0.59607445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627648319,[[101650.0,0.62972228],[101640.0,1.07283229],[101630.0,1.57226217],[101620.0,0.0393208],[101610.0,0.0393239]],[[101660.0,0.2341374],[101670.0,0.29394002],[101680.0,0.00147612],[101690.0,0.47374908],[101700.0,0.75323855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627648518,[[101650.0,0.88416996],[101640.0,1.11214329],[101630.0,1.57290217],[101610.0,0.03341841],[101550.0,0.01476]],[[101680.0,0.00147612],[101690.0,0.35960908],[101700.0,0.75323855],[101710.0,0.3608],[101730.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627648725,[[101670.0,0.74137636],[101660.0,0.0318],[101650.0,0.4001073],[101640.0,0.75134329],[101630.0,1.54010217]],[[101680.0,0.00147612],[101690.0,0.35960908],[101700.0,0.75323855],[101710.0,0.4261],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627649027,[[101670.0,0.74137636],[101660.0,0.6168],[101650.0,0.4001073],[101640.0,0.16634329],[101630.0,1.5407903]],[[101680.0,0.09985774],[101690.0,0.35544453],[101700.0,0.75323855],[101710.0,0.4261],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627649217,[[101670.0,0.80707636],[101660.0,0.6168],[101650.0,0.4001073],[101640.0,0.10364329],[101630.0,1.5407903]],[[101680.0,0.09985774],[101690.0,0.35544453],[101700.0,0.75323855],[101710.0,0.4261],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627649218,[[101670.0,0.80707636],[101660.0,0.6168],[101650.0,0.4001073],[101640.0,0.10364329],[101630.0,1.5407903]],[[101680.0,0.33535092],[101690.0,0.0321],[101700.0,0.75323855],[101710.0,0.74944453],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627649416,[[101670.0,0.80707636],[101660.0,0.6168],[101650.0,0.4001073],[101640.0,0.10364329],[101630.0,1.5407903]],[[101680.0,0.33535092],[101690.0,0.0321],[101700.0,0.75323855],[101710.0,0.74944453],[101720.0,0.16348498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627649818,[[101670.0,0.80707636],[101660.0,0.61694767],[101650.0,0.4001073],[101640.0,0.10364329],[101630.0,1.5407903]],[[101680.0,0.33535092],[101690.0,0.03224767],[101700.0,0.75323855],[101710.0,0.74944453],[101720.0,0.16348498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627652132,[[101670.0,0.80707636],[101660.0,0.61694767],[101650.0,0.4001073],[101640.0,0.10364329],[101630.0,1.5407903]],[[101680.0,0.33535092],[101690.0,0.03224767],[101700.0,0.75323855],[101710.0,0.7620782],[101720.0,0.16348498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627652322,[[101670.0,0.80707636],[101660.0,0.61694767],[101650.0,0.4001073],[101640.0,0.10364329],[101630.0,0.0407903]],[[101680.0,0.33535092],[101690.0,0.03224767],[101700.0,0.75323855],[101710.0,0.7620782],[101720.0,0.16348498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627652520,[[101670.0,0.66329138],[101660.0,0.61694767],[101650.0,0.3608],[101640.0,0.16368827],[101630.0,0.0407903]],[[101680.0,0.33535092],[101690.0,0.39304767],[101700.0,0.86492353],[101710.0,0.4012782],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627652729,[[101670.0,0.62969138],[101660.0,0.61694767],[101650.0,0.44592],[101640.0,1.66368827],[101630.0,0.0407903]],[[101680.0,0.33535092],[101690.0,0.39304767],[101700.0,0.86492353],[101710.0,0.4012782],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627652931,[[101670.0,0.62969138],[101660.0,0.64984767],[101650.0,0.68104231],[101640.0,0.45759116],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.86492353],[101710.0,0.07793367],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627653339,[[101670.0,0.62969138],[101660.0,0.64984767],[101650.0,2.18104231],[101640.0,0.45759116],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.03224767],[101700.0,0.75323855],[101710.0,0.55041865],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627653527,[[101670.0,0.62969138],[101660.0,0.64984767],[101650.0,2.18176231],[101640.0,0.45759116],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.03224767],[101700.0,0.75323855],[101710.0,0.55041865],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627653830,[[101670.0,0.62969138],[101660.0,0.06484767],[101650.0,0.63004231],[101640.0,0.45759116],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.86492353],[101710.0,0.07793367],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627654026,[[101670.0,0.62969138],[101660.0,0.06484767],[101650.0,0.62932231],[101640.0,0.50927116],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.86492353],[101710.0,0.07793367],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627654434,[[101670.0,0.62969138],[101660.0,0.06484767],[101650.0,2.12932231],[101640.0,0.50927116],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.75323855],[101710.0,0.18961865],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627654733,[[101670.0,0.74137636],[101660.0,0.06484767],[101650.0,2.12932231],[101640.0,0.50927116],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.75323855],[101710.0,0.18961865],[101720.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627654734,[[101670.0,0.74137636],[101660.0,0.06484767],[101650.0,2.12996231],[101640.0,0.39758618],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.75323855],[101710.0,0.12969367],[101720.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627654935,[[101670.0,0.74137636],[101660.0,0.06484767],[101650.0,2.12996231],[101640.0,0.38489389],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.75323855],[101710.0,0.12969367],[101720.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627655136,[[101670.0,0.74137636],[101660.0,0.06484767],[101650.0,2.12996231],[101640.0,0.33321389],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.75323855],[101710.0,0.12969367],[101720.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627655325,[[101670.0,0.74137636],[101660.0,0.06484767],[101650.0,2.18164231],[101640.0,0.33321389],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.75323855],[101710.0,0.12969367],[101720.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627655632,[[101670.0,0.75372175],[101660.0,0.06484767],[101650.0,2.18164231],[101640.0,0.33321389],[101630.0,0.39347377]],[[101680.0,0.09985774],[101690.0,0.39304767],[101700.0,0.75323855],[101710.0,0.12969367],[101720.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627655835,[[101670.0,0.75372175],[101660.0,0.06484767],[101650.0,2.18164231],[101640.0,0.33321389],[101630.0,0.39347377]],[[101680.0,0.09838162],[101690.0,0.00014767],[101700.0,0.4608],[101710.0,0.52249367],[101720.0,0.26882948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627656224,[[101670.0,0.59651535],[101660.0,0.06484767],[101650.0,2.18164231],[101640.0,0.33321389],[101630.0,0.98203377]],[[101690.0,0.00014767],[101700.0,0.4608],[101710.0,0.52249367],[101720.0,0.26882948],[101790.0,0.38213445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627656420,[[101680.0,0.66127588],[101670.0,0.48483037],[101660.0,0.06484767],[101650.0,1.78744231],[101640.0,0.33321389]],[[101690.0,0.00014767],[101700.0,0.4608],[101710.0,0.52249367],[101720.0,0.1571445],[101730.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627656627,[[101680.0,0.66127588],[101670.0,0.48483037],[101660.0,0.06484767],[101650.0,1.72782089],[101640.0,0.27443331]],[[101690.0,0.09850026],[101700.0,0.4608],[101710.0,0.52249367],[101720.0,0.1571445],[101730.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627656837,[[101680.0,0.66127588],[101670.0,0.48483037],[101660.0,0.06484767],[101650.0,1.76712929],[101640.0,0.27443331]],[[101690.0,0.09850026],[101700.0,0.4608],[101710.0,0.52249367],[101720.0,0.1586201],[101730.0,0.24690982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627657133,[[101680.0,0.66127588],[101670.0,0.48483037],[101660.0,0.06484767],[101650.0,1.76712929],[101640.0,0.27443331]],[[101690.0,0.09850026],[101700.0,0.4608],[101710.0,0.52249367],[101720.0,0.27030508],[101730.0,0.24690982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627657630,[[101680.0,0.61576996],[101670.0,0.37314539],[101660.0,0.06484767],[101650.0,0.26712929],[101640.0,0.23512231]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.0014756],[101730.0,0.49602484],[101740.0,0.62958908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627657834,[[101690.0,0.69526048],[101680.0,0.3924],[101670.0,0.12403037],[101660.0,0.03944987],[101650.0,0.26712929]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.0014756],[101730.0,0.18686484],[101740.0,0.69478908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627658135,[[101690.0,0.80694546],[101680.0,1.944],[101670.0,0.01234539],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.19834292],[101710.0,0.032],[101720.0,0.0014756],[101730.0,0.13522484],[101740.0,0.74638908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627658435,[[101690.0,0.69526048],[101680.0,1.94468],[101670.0,0.12403037],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.0014756],[101730.0,0.50880994],[101740.0,0.69478908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627658622,[[101690.0,0.33446048],[101680.0,1.94468],[101670.0,0.48483037],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.0014756],[101730.0,0.50880994],[101740.0,0.69478908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627658623,[[101690.0,0.33446048],[101680.0,1.94468],[101670.0,0.48483037],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.0014756],[101730.0,0.50880994],[101740.0,0.74642908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627658827,[[101690.0,0.69526048],[101680.0,1.944],[101670.0,0.12403037],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.3622756],[101730.0,0.50880994],[101740.0,0.38562908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627659034,[[101690.0,0.69526048],[101680.0,1.94478767],[101670.0,0.12403037],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.3622756],[101730.0,0.50880994],[101740.0,0.38562908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627659528,[[101690.0,0.69526048],[101680.0,1.94478767],[101670.0,0.12403037],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.3622756],[101730.0,0.62049492],[101740.0,0.2739441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627659728,[[101690.0,0.69526048],[101680.0,1.94478767],[101670.0,0.16333087],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.19833325],[101710.0,0.032],[101720.0,0.47396058],[101730.0,0.66593444],[101740.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627659935,[[101690.0,0.69526048],[101680.0,1.94478767],[101670.0,0.16333087],[101660.0,0.0393022],[101650.0,0.21544929]],[[101700.0,0.19833325],[101710.0,0.0647],[101720.0,0.3622756],[101730.0,0.77761942],[101740.0,0.08414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627660328,[[101690.0,0.69526048],[101680.0,1.94478767],[101670.0,0.57459407],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.19833325],[101710.0,0.0647],[101720.0,0.3622756],[101730.0,0.77761942],[101740.0,0.08414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627660729,[[101690.0,0.69526048],[101680.0,0.44478767],[101670.0,0.57459407],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.19833325],[101710.0,0.0647],[101720.0,0.3622756],[101730.0,0.77761942],[101740.0,0.08414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627660928,[[101690.0,0.69526048],[101680.0,0.44414767],[101670.0,0.56224868],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.19833325],[101710.0,0.0647],[101720.0,0.3622756],[101730.0,0.77761942],[101740.0,0.08414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627661227,[[101690.0,0.69526048],[101680.0,0.44414767],[101670.0,2.06224868],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.19833325],[101710.0,0.0647],[101720.0,0.3622756],[101730.0,0.77761942],[101740.0,0.08414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627661430,[[101690.0,0.69526048],[101680.0,0.44414767],[101670.0,2.06288868],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.1],[101710.0,0.0647],[101720.0,0.3622756],[101730.0,0.66593444],[101740.0,0.19582498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627661640,[[101690.0,0.69526048],[101680.0,0.44414767],[101670.0,2.06288868],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.3622756],[101730.0,0.69843444],[101740.0,0.19582498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627661941,[[101690.0,0.69526048],[101680.0,0.44414767],[101670.0,2.06288868],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.3622756],[101730.0,0.81011942],[101740.0,0.08414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627662126,[[101690.0,0.69526048],[101680.0,0.44414767],[101670.0,2.06288868],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.3622756],[101730.0,0.69843444],[101740.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627662435,[[101690.0,0.69526048],[101680.0,0.44414767],[101670.0,2.06288868],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.3622756],[101730.0,0.79733432],[101740.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627662834,[[101690.0,0.69526048],[101680.0,0.39254767],[101670.0,2.06288868],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.1],[101710.0,0.032],[101720.0,0.3622756],[101730.0,0.79733432],[101740.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627663021,[[101690.0,0.1571755],[101680.0,0.47263265],[101670.0,0.7727032],[101660.0,0.33320509],[101650.0,0.74216617]],[[101700.0,0.55913325],[101710.0,0.66163748],[101720.0,0.0014756],[101730.0,0.27940982],[101740.0,0.0717768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627663229,[[101690.0,0.1571755],[101680.0,0.47263265],[101670.0,0.7720632],[101660.0,0.42950509],[101650.0,0.79392617]],[[101700.0,0.26193325],[101710.0,0.66163748],[101720.0,0.4140356],[101730.0,0.24690982],[101740.0,0.0392768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627663522,[[101690.0,0.1571755],[101680.0,0.48502976],[101670.0,0.53694089],[101660.0,0.37072451],[101650.0,0.0910684]],[[101700.0,0.26193325],[101710.0,0.30083748],[101720.0,0.4140356],[101730.0,0.60770982],[101740.0,0.05208083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627663727,[[101690.0,0.1571755],[101680.0,0.48502976],[101670.0,0.53694089],[101660.0,0.37072451],[101650.0,0.0910684]],[[101700.0,0.26193325],[101710.0,0.66163748],[101720.0,0.4140356],[101730.0,0.24690982],[101740.0,0.05208083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627664229,[[101690.0,0.1571755],[101680.0,0.48502976],[101670.0,0.53694089],[101660.0,1.87072451],[101650.0,0.0910684]],[[101700.0,0.26193325],[101710.0,0.66163748],[101720.0,0.4140356],[101730.0,0.24690982],[101740.0,0.05208083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627664738,[[101690.0,0.1571755],[101680.0,0.48502976],[101670.0,0.53694089],[101660.0,1.87072451],[101650.0,0.0909084]],[[101700.0,0.26193325],[101710.0,0.66163748],[101720.0,0.4140356],[101730.0,0.24690982],[101740.0,0.05208083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627665127,[[101680.0,0.51813797],[101670.0,0.64862587],[101660.0,0.33142231],[101650.0,0.0393084],[101630.0,0.98343286]],[[101700.0,0.26193325],[101710.0,0.66163748],[101720.0,0.4140356],[101730.0,0.24690982],[101740.0,0.05208083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627665128,[[101680.0,0.51813797],[101670.0,0.64862587],[101660.0,0.33142231],[101650.0,0.0393084],[101630.0,0.98343286]],[[101700.0,0.89157823],[101710.0,0.3928],[101720.0,0.0532356],[101730.0,0.28618842],[101740.0,0.05208083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627665333,[[101680.0,0.51813797],[101670.0,0.64862587],[101660.0,0.33142231],[101650.0,0.0909484],[101630.0,0.98343286]],[[101700.0,0.79241544],[101710.0,0.3928],[101720.0,0.0532356],[101730.0,0.28618842],[101740.0,0.05208083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627665738,[[101680.0,0.51813797],[101670.0,0.64862587],[101660.0,0.33142231],[101650.0,1.5909484],[101630.0,0.98343286]],[[101700.0,0.79241544],[101710.0,0.3928],[101720.0,0.0532356],[101730.0,0.28618842],[101740.0,0.05208083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627666538,[[101680.0,0.51813797],[101670.0,0.66148803],[101660.0,0.33142231],[101650.0,1.5393084],[101630.0,0.98343286]],[[101700.0,0.79241544],[101710.0,0.3928],[101720.0,0.0532356],[101730.0,0.28618842],[101740.0,0.0392768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627666742,[[101680.0,0.51813797],[101670.0,0.66148803],[101660.0,0.33142231],[101650.0,1.5907884],[101630.0,0.98343286]],[[101700.0,0.79241544],[101710.0,0.3928],[101720.0,0.0532356],[101730.0,0.28618842],[101740.0,0.0392768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627667242,[[101680.0,0.51813797],[101670.0,0.66148803],[101660.0,0.33142231],[101650.0,1.5907884],[101640.0,0.44490007]],[[101700.0,0.79241544],[101710.0,0.3928],[101720.0,0.0532356],[101730.0,0.28618842],[101740.0,0.0392768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627667538,[[101680.0,0.51813797],[101670.0,0.48534714],[101660.0,0.0963],[101650.0,1.5907884],[101640.0,0.32713807]],[[101700.0,0.79241544],[101710.0,0.3928],[101720.0,0.0532356],[101730.0,0.28618842],[101740.0,0.0392768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627668331,[[101680.0,0.00014767],[101670.0,0.01286216],[101660.0,0.47248498],[101650.0,1.8608],[101640.0,0.32713807]],[[101690.0,0.47248498],[101700.0,0.52357046],[101710.0,0.032],[101720.0,0.0532356],[101730.0,0.28618842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627668542,[[101680.0,0.00014767],[101670.0,0.17006736],[101660.0,0.47248498],[101650.0,0.3936],[101640.0,0.39263807]],[[101690.0,0.62966048],[101700.0,0.52357046],[101710.0,0.032],[101720.0,0.0925187],[101730.0,0.28618842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627668834,[[101680.0,0.00014767],[101670.0,0.1572052],[101650.0,0.50528498],[101640.0,0.75343807],[101630.0,1.12045939]],[[101690.0,0.62966048],[101700.0,0.52357046],[101710.0,0.032],[101720.0,0.0925187],[101730.0,0.28618842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627668835,[[101680.0,0.00014767],[101670.0,0.1572052],[101650.0,0.50528498],[101640.0,0.75343807],[101630.0,1.12045939]],[[101690.0,0.68094048],[101700.0,0.53692219],[101710.0,0.032],[101720.0,0.0407587],[101730.0,0.17450344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627669034,[[101670.0,0.1572052],[101650.0,0.50528498],[101640.0,2.25343807],[101630.0,1.17173939],[100760.0,0.12257449]],[[101690.0,0.77927856],[101700.0,0.53692219],[101710.0,0.032],[101720.0,0.0407587],[101730.0,0.17450344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627669238,[[101670.0,0.1572052],[101650.0,0.50528498],[101640.0,2.25343807],[101630.0,1.17173939],[101560.0,1.26620954]],[[101680.0,0.3941],[101690.0,0.77927856],[101700.0,0.17612219],[101720.0,0.0407587],[101730.0,0.17450344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627669441,[[101670.0,0.1572052],[101650.0,0.50528498],[101640.0,2.25343807],[101630.0,1.17173939],[101570.0,1.36389411]],[[101680.0,0.3941],[101690.0,0.77927856],[101700.0,0.17612219],[101720.0,0.0407587],[101730.0,0.17690496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627669737,[[101670.0,0.1572052],[101660.0,0.12441445],[101650.0,0.3936],[101640.0,2.25343807],[101630.0,1.17173939]],[[101680.0,0.3941],[101690.0,0.68094048],[101700.0,0.17612219],[101710.0,0.01251337],[101720.0,0.0800447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627669938,[[101670.0,0.1572052],[101660.0,0.12441445],[101650.0,0.3936],[101640.0,2.25343807],[101630.0,1.17173939]],[[101680.0,0.49244292],[101690.0,0.68094048],[101700.0,0.06443721],[101710.0,0.01251337],[101720.0,0.0800447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627670139,[[101670.0,0.1572052],[101660.0,0.12456212],[101650.0,0.3936],[101640.0,2.25343807],[101630.0,1.21105559]],[[101680.0,0.13164292],[101690.0,0.68108815],[101700.0,0.42523721],[101710.0,0.01251337],[101720.0,0.0800447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627670341,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,0.3936],[101640.0,1.89263807],[101630.0,1.21105559]],[[101680.0,0.13164292],[101690.0,0.56940317],[101700.0,0.53692219],[101710.0,0.01251337],[101720.0,0.0800447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627670939,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,0.3936],[101640.0,1.89263807],[101630.0,1.21105559]],[[101680.0,0.13164292],[101690.0,0.56940317],[101700.0,0.53692219],[101720.0,0.0800447],[103800.0,0.40640339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627671135,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,0.3936],[101640.0,1.71649718],[101630.0,0.85817128]],[[101680.0,0.13164292],[101690.0,0.56940317],[101700.0,0.53692219],[101720.0,0.0800447],[103800.0,0.40640339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627672039,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,0.3936],[101640.0,1.71649718],[101630.0,0.85817128]],[[101680.0,0.13164292],[101690.0,0.20860317],[101700.0,0.53692219],[101710.0,0.3608],[101720.0,0.0800447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627672236,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,0.3936],[101640.0,1.71649718],[101630.0,0.85817128]],[[101680.0,0.13164292],[101690.0,0.15732317],[101700.0,0.53692219],[101710.0,0.3608],[101720.0,0.0800447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627672435,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,0.3936],[101640.0,1.71649458],[101630.0,0.81885508]],[[101680.0,0.13164292],[101690.0,0.05102767],[101700.0,0.58240081],[101710.0,0.47248498],[101720.0,0.0800447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627672737,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,0.072109],[101640.0,1.71649458],[101630.0,0.81885508]],[[101680.0,0.13164292],[101690.0,0.00014767],[101700.0,0.58240081],[101710.0,0.47248498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627673040,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,0.072109],[101640.0,0.21649458],[101630.0,0.81885508]],[[101680.0,0.13164292],[101690.0,0.00014767],[101700.0,0.63336081],[101710.0,0.47248498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627673443,[[101670.0,0.62969018],[101660.0,1.87367714],[101650.0,0.072109],[101640.0,0.21649458],[101630.0,0.81885508]],[[101680.0,0.13164292],[101690.0,0.00014767],[101700.0,0.63336081],[101710.0,0.47248498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627673832,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,0.072109],[101640.0,0.21649458],[101630.0,0.81885508]],[[101680.0,0.13164292],[101690.0,0.00014767],[101700.0,0.59505019],[101710.0,0.47248498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627674038,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,0.072109],[101640.0,0.21649458],[101630.0,0.81885508]],[[101680.0,0.13164292],[101690.0,0.00014767],[101700.0,0.64605019],[101710.0,0.47248498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627674236,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,0.111418],[101640.0,0.35332587],[101630.0,0.9171519]],[[101680.0,0.13164292],[101690.0,0.00014767],[101700.0,0.64605019],[101710.0,0.47248498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627674541,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.611418],[101640.0,0.35332587],[101630.0,0.9171519]],[[101680.0,0.13164292],[101690.0,0.00014767],[101700.0,0.63340081],[101710.0,0.47248498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627675140,[[101670.0,0.74137516],[101660.0,0.37367714],[101650.0,1.611418],[101640.0,0.24164089],[101630.0,0.9171519]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.58240081],[101710.0,0.47248498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627675346,[[101670.0,0.80607516],[101660.0,0.37367714],[101650.0,1.611418],[101640.0,0.17614089],[101630.0,0.9171519]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.61500081],[101710.0,0.52344498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627675644,[[101670.0,0.69439018],[101660.0,0.37367714],[101650.0,1.611418],[101640.0,0.28782587],[101630.0,0.9171519]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.61500081],[101710.0,0.52344498],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627675854,[[101670.0,0.69439018],[101660.0,0.37367714],[101650.0,1.611418],[101640.0,0.28782587],[101630.0,0.9171519]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.72668579],[101710.0,0.41176],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627677042,[[101670.0,0.69439018],[101660.0,0.37367714],[101650.0,1.611418],[101640.0,0.32713757],[101630.0,0.8778365]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.36588579],[101710.0,0.41176],[101720.0,0.3622756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627677235,[[101670.0,0.69439018],[101660.0,0.37367714],[101650.0,1.611418],[101640.0,0.32713757],[101630.0,0.8778365]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.25420081],[101710.0,0.52344498],[101720.0,0.3622756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627677436,[[101670.0,0.69439018],[101660.0,0.37367714],[101650.0,2.0226812],[101640.0,0.44489957],[101630.0,0.99539766]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.25420081],[101710.0,0.52344498],[101720.0,0.3622756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627677644,[[101670.0,0.69439018],[101660.0,0.37367714],[101650.0,2.0233212],[101640.0,0.44489957],[101630.0,0.99539766]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.09703721],[101710.0,0.68059438],[101720.0,0.3622756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627678439,[[101670.0,0.69439018],[101660.0,0.37367714],[101650.0,2.0233212],[101640.0,0.44489957],[101630.0,0.99539766]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.61499961],[101710.0,0.53632954],[101720.0,0.0014756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627680336,[[101670.0,0.69439018],[101660.0,0.37367714],[101650.0,2.0233212],[101640.0,0.44489957],[101630.0,0.99539766]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.25419961],[101710.0,0.53632954],[101720.0,0.3622756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627680744,[[101670.0,0.66259018],[101660.0,0.37367714],[101650.0,2.0738012],[101640.0,0.44489957],[101630.0,0.94411766]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.72668459],[101710.0,0.42464456],[101720.0,0.0407582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627680947,[[101670.0,0.66259018],[101660.0,0.54981803],[101650.0,1.93006031],[101640.0,0.79758304],[101630.0,0.59143419]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.72668459],[101710.0,0.42464456],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627681640,[[101670.0,0.66259018],[101660.0,0.54981803],[101650.0,1.93005751],[101640.0,0.79758304],[101630.0,0.59143419]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.61499961],[101710.0,0.53632954],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627681946,[[101670.0,0.66259018],[101660.0,0.54981803],[101650.0,1.93005751],[101640.0,0.79758304],[101630.0,0.59143419]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.72668459],[101710.0,0.42464456],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627682944,[[101670.0,0.5180052],[101660.0,0.66150301],[101650.0,1.84026851],[101640.0,0.79758304],[101630.0,0.63075059]],[[101680.0,0.09834292],[101690.0,0.00014767],[101700.0,0.56952219],[101710.0,0.42464456],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627683146,[[101670.0,0.5180052],[101660.0,0.66150301],[101650.0,1.92346851],[101640.0,0.79758304],[101630.0,0.63075059]],[[101680.0,0.09834292],[101690.0,0.26900835],[101700.0,0.45783721],[101710.0,0.42464456],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627683337,[[101670.0,0.5180052],[101660.0,0.66150301],[101650.0,1.92410851],[101640.0,0.79758264],[101630.0,0.63075059]],[[101680.0,0.09834292],[101690.0,0.26900835],[101700.0,0.45783721],[101710.0,0.42464456],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627683545,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,2.23466851],[101640.0,0.49509917],[101630.0,0.98343406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627683743,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,2.23402851],[101640.0,0.49509917],[101630.0,0.98343406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627684144,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.87322851],[101640.0,0.49509917],[101630.0,0.98343406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627684445,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.91253471],[101640.0,0.45578787],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627684635,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.91321471],[101640.0,0.45578787],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627684836,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.87390851],[101640.0,0.49509907],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627685037,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.87322851],[101640.0,0.49509907],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627685239,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.87322851],[101640.0,0.44489907],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627685438,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.87322851],[101640.0,0.49493907],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627686351,[[101670.0,0.62969018],[101660.0,0.37367714],[101650.0,1.6381062],[101640.0,0.73006138],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627686549,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,1.9989062],[101640.0,0.73006138],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627687646,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,1.9989062],[101640.0,0.68002138],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.62980835],[101700.0,0.45783721],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627687841,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,1.9989062],[101640.0,0.72986138],[101630.0,0.39487406]],[[101680.0,0.45914292],[101690.0,0.62980835],[101700.0,0.20872219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627688550,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,1.9989062],[101640.0,0.72986138],[101630.0,0.39487406]],[[101680.0,0.45914292],[101690.0,0.51812337],[101700.0,0.20872219],[101710.0,0.10313066],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627688751,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,0.4989062],[101640.0,0.72986138],[101630.0,0.39487406]],[[101680.0,0.45914292],[101690.0,0.51812337],[101700.0,0.20872219],[101710.0,0.06384456],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627689047,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,0.4989062],[101640.0,0.72986188],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.06384456],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627689249,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,0.4989062],[101640.0,2.22986188],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.06384456],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627689552,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,0.4989062],[101640.0,2.22986188],[101630.0,0.39487406]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.06384456],[101720.0,0.31429196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627689747,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,0.4989062],[101640.0,1.93595899],[101630.0,0.33609348]],[[101680.0,0.09834292],[101690.0,0.51812337],[101700.0,0.56952219],[101710.0,0.06384456],[101720.0,0.31429196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627691357,[[101670.0,0.26889018],[101660.0,0.37367714],[101650.0,0.4989062],[101640.0,1.93595899],[101630.0,0.33609348]],[[101680.0,0.45914292],[101690.0,0.51812337],[101700.0,0.20872219],[101710.0,0.06384456],[101720.0,0.31429166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627691747,[[101670.0,0.1572052],[101660.0,0.48536212],[101650.0,0.4989062],[101640.0,1.93595899],[101630.0,0.33609348]],[[101680.0,0.45914292],[101690.0,0.51812337],[101700.0,0.20872219],[101710.0,0.10313096],[101720.0,0.27500616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627692343,[[101670.0,0.1572052],[101660.0,0.37367714],[101650.0,0.78707097],[101640.0,2.22986188],[101630.0,0.39487406]],[[101680.0,0.45914292],[101690.0,0.62980835],[101700.0,0.09703721],[101710.0,0.10313096],[101720.0,0.53879823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627692552,[[101670.0,0.1572052],[101660.0,0.37367714],[101650.0,0.78707097],[101640.0,2.18002188],[101630.0,0.44471406]],[[101680.0,0.45914292],[101690.0,0.62980835],[101700.0,0.20872219],[101710.0,0.10313096],[101720.0,0.53879823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627692752,[[101670.0,0.1572052],[101660.0,0.37367714],[101650.0,0.78707097],[101640.0,2.18002188],[101630.0,0.39487406]],[[101680.0,0.45914292],[101690.0,0.62980835],[101700.0,0.20872219],[101710.0,0.10313096],[101720.0,0.53879823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627692950,[[101670.0,0.1572052],[101660.0,0.37367714],[101650.0,0.78707097],[101640.0,2.18002188],[101630.0,0.44467406]],[[101680.0,0.45914292],[101690.0,0.62980835],[101700.0,0.20872219],[101710.0,0.10313096],[101720.0,0.53879823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627693553,[[101670.0,0.1572052],[101660.0,0.37367714],[101650.0,0.78707097],[101640.0,2.18002188],[101630.0,0.39487406]],[[101680.0,0.45914292],[101690.0,0.62980835],[101700.0,0.20872219],[101710.0,0.10313096],[101720.0,0.53879823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627693758,[[101660.0,0.37367714],[101650.0,0.71536477],[101640.0,0.5683369],[101630.0,0.39487406],[101610.0,1.50906133]],[[101680.0,0.5708279],[101690.0,0.36094767],[101700.0,0.20872219],[101710.0,0.05217096],[101720.0,0.53879823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627693957,[[101660.0,0.00014767],[101650.0,0.33371469],[101640.0,1.00151018],[101630.0,0.75427567],[101620.0,0.0704208]],[[101670.0,0.66289138],[101680.0,0.50886292],[101690.0,0.03944167],[101700.0,0.17612219],[101710.0,0.01288456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627694154,[[101660.0,0.00014767],[101650.0,0.33371469],[101640.0,1.03531018],[101630.0,0.75427567],[101620.0,0.0704208]],[[101670.0,0.5846064],[101680.0,0.6205479],[101690.0,0.03944167],[101700.0,0.18431559],[101710.0,0.01288456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627694353,[[101660.0,0.00014767],[101650.0,0.33371469],[101640.0,1.06881018],[101630.0,0.75427567],[101620.0,0.0704208]],[[101670.0,0.6159064],[101680.0,0.52220498],[101690.0,0.03944167],[101700.0,0.15181559],[101710.0,0.01288456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627694555,[[101660.0,0.00014767],[101650.0,0.33371469],[101640.0,1.06881018],[101630.0,0.75427567],[101620.0,0.0704208]],[[101670.0,0.71426383],[101680.0,0.52220498],[101690.0,0.03944167],[101700.0,0.15181559],[101710.0,0.01288456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627695158,[[101660.0,0.00014767],[101650.0,0.34978525],[101640.0,1.06881018],[101630.0,0.75427567],[101620.0,0.0704208]],[[101670.0,0.71426383],[101680.0,0.52220498],[101690.0,0.03944167],[101700.0,0.15181559],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627695356,[[101660.0,0.00014767],[101650.0,0.34978525],[101640.0,1.06881018],[101630.0,0.75427567],[101620.0,0.0704208]],[[101670.0,0.60289427],[101680.0,0.52220498],[101690.0,0.03944167],[101700.0,0.15181559],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627695660,[[101660.0,0.00014767],[101650.0,0.34978525],[101640.0,1.06881018],[101630.0,0.75427567],[101620.0,0.0704208]],[[101670.0,0.32026383],[101680.0,0.53826921],[101690.0,0.40024167],[101700.0,0.15181559],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627695953,[[101660.0,0.15736957],[101650.0,0.66503533],[101640.0,0.9571252],[101630.0,0.79359207],[101620.0,0.0311]],[[101670.0,0.32026383],[101680.0,0.53826921],[101690.0,0.40024167],[101700.0,0.15181559],[102380.0,0.0980495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627696159,[[101660.0,0.15736957],[101650.0,0.66503533],[101640.0,0.9571252],[101630.0,0.43279207],[101620.0,0.0311]],[[101670.0,0.32026383],[101680.0,0.53826921],[101690.0,0.40024167],[101700.0,0.15181559],[102380.0,0.0980495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627696360,[[101660.0,0.15736957],[101650.0,0.66503533],[101640.0,1.06881018],[101630.0,0.43279207],[101620.0,0.0311]],[[101670.0,0.32026383],[101680.0,0.53826921],[101690.0,0.40024167],[101700.0,0.15181559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627696361,[[101660.0,0.15736957],[101650.0,0.66503533],[101640.0,1.06881018],[101630.0,0.43279207],[101620.0,0.0311]],[[101670.0,0.32026383],[101680.0,0.53826921],[101690.0,0.40024167],[101700.0,0.15181559],[102340.0,0.12256135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627696551,[[101660.0,0.15736957],[101650.0,0.48855554],[101640.0,0.71626477],[101630.0,0.31523091],[101620.0,0.32500289]],[[101670.0,0.32026383],[101680.0,0.53826921],[101690.0,0.63448963],[101700.0,0.15181559],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627696747,[[101660.0,0.15736957],[101650.0,0.48855554],[101640.0,0.71626477],[101630.0,0.27591451],[101620.0,0.32500289]],[[101670.0,0.32026383],[101680.0,0.53826921],[101690.0,0.59519563],[101700.0,0.15181559],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627697055,[[101660.0,0.62985455],[101650.0,0.37687056],[101640.0,0.43408817],[101630.0,0.27591451],[101620.0,0.32500289]],[[101670.0,0.09835743],[101680.0,0.5179933],[101690.0,0.64475563],[101700.0,0.15181559],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627697253,[[101660.0,0.62985455],[101650.0,0.40777056],[101640.0,0.43408817],[101630.0,0.27591451],[101620.0,0.29390289]],[[101670.0,0.09835743],[101680.0,0.5179933],[101690.0,0.71045563],[101700.0,0.15181559],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627698366,[[101660.0,0.62985455],[101650.0,0.40777056],[101640.0,0.39477507],[101630.0,0.23659811],[101620.0,0.33322309]],[[101670.0,0.09835743],[101680.0,0.5179933],[101690.0,0.71045563],[101700.0,0.15181559],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627698558,[[101660.0,0.62985455],[101650.0,1.90777056],[101640.0,0.43408507],[101630.0,0.23659811],[101620.0,0.33322309]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.71045563],[101700.0,0.15181559],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627698860,[[101660.0,0.62985455],[101650.0,1.90849056],[101640.0,0.43408507],[101630.0,0.23659811],[101620.0,0.33322309]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.82214061],[101700.0,0.04013061],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627699060,[[101660.0,0.62985455],[101650.0,1.90849056],[101640.0,0.66920738],[101630.0,0.0014758],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.60388811],[101700.0,0.27437857],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627699253,[[101660.0,0.62985455],[101650.0,1.90849056],[101640.0,0.66920738],[101630.0,0.29537869],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.60388811],[101700.0,0.38606355],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627699453,[[101660.0,0.62985455],[101650.0,0.40849056],[101640.0,0.62989708],[101630.0,0.38413399],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.66177828],[101690.0,0.49220313],[101700.0,0.38606355],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627699660,[[101660.0,0.51816957],[101650.0,0.51945554],[101640.0,0.62989708],[101630.0,0.38413399],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.66177828],[101690.0,0.49220313],[101700.0,0.38606355],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627699857,[[101660.0,0.51816957],[101650.0,0.51945554],[101640.0,2.12989708],[101630.0,0.38413399],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.66177828],[101690.0,0.49220313],[101700.0,0.38606355],[101720.0,0.30455027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627700060,[[101660.0,0.15736957],[101650.0,0.51945554],[101640.0,2.3796521],[101630.0,0.38413399],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.66177828],[101690.0,0.49220313],[101700.0,0.38606355],[101710.0,0.0392861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627700252,[[101660.0,0.15736957],[101650.0,0.51945554],[101640.0,2.3790121],[101630.0,0.38413399],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.66177828],[101690.0,0.49220313],[101700.0,0.38606355],[101710.0,0.0392861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627700865,[[101660.0,0.18195957],[101650.0,0.51945554],[101640.0,2.53000738],[101630.0,0.34481869],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.60388811],[101700.0,0.38606355],[101760.0,0.26960556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627701255,[[101660.0,0.29364455],[101650.0,0.40777056],[101640.0,2.53000738],[101630.0,0.34481869],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.60388811],[101700.0,0.38606355],[101760.0,0.26960556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627701655,[[101660.0,0.18195957],[101650.0,0.51945554],[101640.0,2.29488507],[101630.0,0.28603811],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.66177828],[101690.0,0.49220313],[101700.0,0.38606355],[101760.0,0.23033556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627701859,[[101660.0,0.18195957],[101650.0,0.51945554],[101640.0,2.29488507],[101630.0,0.28603811],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.66177828],[101690.0,0.49220313],[101700.0,0.38606355],[101710.0,0.0392862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627702362,[[101660.0,0.18195957],[101650.0,0.51945554],[101640.0,2.29488507],[101630.0,0.28603811],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.60388811],[101700.0,0.38606355],[101710.0,0.0392862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627703067,[[101660.0,0.29364455],[101650.0,0.40777056],[101640.0,2.29488507],[101630.0,0.28603811],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.60388811],[101700.0,0.34677015],[101710.0,0.0392862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627703267,[[101660.0,0.29364455],[101650.0,0.40777056],[101640.0,2.29488507],[101630.0,0.28603811],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.60388811],[101700.0,0.23508517],[101710.0,0.0392862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627703460,[[101660.0,0.65444455],[101650.0,0.40777056],[101640.0,1.89477477],[101630.0,0.32531261],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.60388811],[101700.0,0.23508517],[101710.0,0.0392862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627703861,[[101660.0,0.65444455],[101650.0,0.40777056],[101640.0,1.89477477],[101630.0,0.32531261],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.5500933],[101690.0,0.49220313],[101700.0,0.34677015],[101710.0,0.0392862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627704267,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,1.86127477],[101630.0,0.32531261],[101620.0,0.68590656]],[[101670.0,0.09835743],[101680.0,0.3929],[101690.0,0.64938223],[101700.0,0.34677015],[101710.0,0.0392862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627704968,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.09639708],[101630.0,0.38409319],[101620.0,0.39200367]],[[101670.0,0.09835743],[101680.0,0.3929],[101690.0,0.64938223],[101700.0,0.34677015],[101710.0,0.0392862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627705168,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.13635018],[101630.0,0.38409429],[101620.0,0.39200367]],[[101670.0,0.09835743],[101690.0,0.06584767],[101700.0,0.75305097],[101710.0,0.47248498],[101730.0,0.54241364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627705370,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.13635018],[101630.0,0.38409429],[101620.0,0.42631789]],[[101670.0,0.09835743],[101690.0,0.11524767],[101700.0,0.78565097],[101710.0,0.47248498],[101730.0,0.54241364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627706054,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.13635018],[101630.0,0.38409429],[101620.0,0.42631789]],[[101670.0,0.09835743],[101690.0,0.11524767],[101700.0,0.78565097],[101710.0,0.47248498],[101730.0,0.58169224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627706271,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.13635018],[101630.0,0.38409429],[101620.0,0.42631789]],[[101670.0,0.09835743],[101690.0,0.11524767],[101700.0,0.89733595],[101710.0,0.3608],[101730.0,0.58169224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627707270,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.13635018],[101630.0,0.38409429],[101620.0,0.42631789]],[[101670.0,0.09835743],[101690.0,0.11524767],[101700.0,0.78565097],[101710.0,0.47248498],[101730.0,0.58169224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627707569,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.13635018],[101630.0,0.38409429],[101620.0,0.42631789]],[[101670.0,0.09835743],[101690.0,0.11524767],[101700.0,0.89733595],[101710.0,0.3608],[101730.0,0.58169224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627707771,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.13635018],[101630.0,0.38409429],[101620.0,0.42631789]],[[101670.0,0.09835743],[101690.0,0.11524767],[101700.0,0.78565097],[101710.0,0.47248498],[101730.0,0.58169224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627708373,[[101660.0,0.68744455],[101650.0,0.40777056],[101640.0,2.13635018],[101630.0,0.38409429],[101620.0,0.42631789]],[[101670.0,0.09835743],[101690.0,0.06584767],[101700.0,0.78565097],[101710.0,0.47248498],[101730.0,0.58169224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627708569,[[101680.0,0.1571909],[101660.0,0.68121033],[101650.0,0.44707706],[101640.0,0.4853521],[101630.0,0.34477869]],[[101690.0,0.00014767],[101700.0,0.62848517],[101710.0,0.5179472],[101720.0,0.37695265],[101730.0,0.47000726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627708871,[[101680.0,0.62967588],[101670.0,0.14228498],[101660.0,0.63432016],[101650.0,0.61530226],[101640.0,0.39199347]],[[101690.0,0.09850993],[101700.0,0.03343721],[101710.0,0.78260954],[101720.0,0.47396058],[101730.0,1.22655817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627709170,[[101680.0,0.69607588],[101670.0,0.14228498],[101660.0,2.10132016],[101650.0,0.58440226],[101640.0,0.39199347]],[[101690.0,0.09850993],[101700.0,0.03343721],[101710.0,0.78260954],[101720.0,0.47396058],[101730.0,1.22655817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627709370,[[101680.0,0.69607588],[101670.0,0.14228498],[101660.0,0.60200016],[101650.0,0.58440226],[101640.0,0.39199347]],[[101690.0,0.09850993],[101700.0,0.03343721],[101710.0,0.78260954],[101720.0,0.47396058],[101730.0,1.22655817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627709574,[[101680.0,0.69607588],[101670.0,0.14228498],[101660.0,0.60132016],[101650.0,0.58440226],[101640.0,0.39199347]],[[101690.0,0.09850993],[101700.0,0.03343721],[101710.0,0.78260954],[101720.0,0.47396058],[101730.0,1.22655817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627709759,[[101680.0,0.69607588],[101670.0,0.14228498],[101660.0,2.10132016],[101650.0,0.58440226],[101640.0,0.39199347]],[[101690.0,0.09850993],[101700.0,0.03343721],[101710.0,0.78260954],[101720.0,0.47396058],[101730.0,1.22655817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627709962,[[101680.0,0.69607588],[101670.0,0.14228498],[101660.0,2.10200016],[101650.0,0.58440226],[101640.0,0.39199347]],[[101690.0,0.09850993],[101700.0,0.03343721],[101710.0,0.78260954],[101720.0,0.47396058],[101730.0,1.22655817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627711571,[[101680.0,1.05687588],[101670.0,0.14228498],[101660.0,2.10200016],[101650.0,0.58440226],[101640.0,0.39199347]],[[101690.0,0.09850993],[101700.0,0.03343721],[101710.0,0.78260954],[101720.0,0.47396058],[101730.0,1.22655817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627711572,[[101680.0,1.05687588],[101670.0,0.14228498],[101660.0,1.79060016],[101650.0,0.58440226],[101640.0,0.39199347]],[[101690.0,0.09850993],[101700.0,0.00083721],[101710.0,0.56054003],[101720.0,0.5194079],[101730.0,1.22655817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627711773,[[101680.0,0.89968498],[101670.0,0.14228498],[101660.0,1.78992016],[101650.0,0.58440226],[101640.0,0.39199347]],[[101700.0,0.00083721],[101710.0,0.49804003],[101720.0,0.0837756],[101730.0,1.27198949],[101740.0,0.47248498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627711960,[[101690.0,0.62966048],[101680.0,0.4272],[101670.0,0.18158408],[101660.0,1.78992016],[101650.0,0.58440226]],[[101700.0,0.00083721],[101710.0,0.49804003],[101720.0,0.0343756],[101730.0,1.32138949],[101740.0,0.54108498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627712166,[[101690.0,0.62966048],[101680.0,0.4272],[101670.0,0.18158408],[101660.0,1.78992016],[101650.0,0.58440226]],[[101700.0,0.09918013],[101710.0,0.49804003],[101720.0,0.0343756],[101730.0,1.32138949],[101740.0,0.54108498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627712361,[[101690.0,0.62966048],[101680.0,0.4272],[101670.0,0.18158408],[101660.0,1.78977249],[101650.0,0.58440226]],[[101700.0,0.09918013],[101710.0,0.49804003],[101720.0,0.0343756],[101730.0,1.43307447],[101740.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627712772,[[101690.0,0.62966048],[101680.0,0.4272],[101670.0,0.35806387],[101660.0,2.1423179],[101650.0,0.40806053]],[[101700.0,0.09918013],[101720.0,0.26862356],[101730.0,1.08041971],[101740.0,1.04584683],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627713077,[[101690.0,0.62966048],[101680.0,0.42734767],[101670.0,0.35806387],[101660.0,2.1429579],[101650.0,0.40806053]],[[101700.0,0.09918013],[101720.0,0.26862356],[101730.0,1.08041971],[101740.0,1.04584683],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627713272,[[101710.0,0.1571446],[101690.0,0.62346126],[101680.0,0.46664247],[101670.0,0.24637889],[101660.0,2.10513037]],[[101720.0,0.23572356],[101730.0,0.40141843],[101740.0,1.31463211],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627713472,[[101710.0,0.62962958],[101700.0,0.14348498],[101690.0,0.4000913],[101680.0,0.1056948],[101670.0,0.21577889]],[[101720.0,0.23572356],[101730.0,0.45133844],[101740.0,1.34805212],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627713676,[[101710.0,0.62962958],[101700.0,0.14363265],[101690.0,0.4000913],[101680.0,0.1056948],[101670.0,0.21577889]],[[101720.0,0.33405681],[101730.0,0.40141843],[101740.0,1.34805212],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627713866,[[101710.0,0.66362958],[101700.0,0.14363265],[101690.0,0.4000913],[101680.0,0.0725948],[101670.0,0.21577889]],[[101720.0,0.33405681],[101730.0,0.40141843],[101740.0,1.39745212],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627714066,[[101710.0,0.69712958],[101700.0,0.14363265],[101690.0,0.4000913],[101680.0,0.0392948],[101670.0,0.21577889]],[[101720.0,0.33405681],[101730.0,0.40141843],[101740.0,1.39745212],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627715176,[[101710.0,0.5854446],[101700.0,0.14363265],[101690.0,0.41583741],[101680.0,0.0392948],[101670.0,0.32746387]],[[101720.0,0.33405681],[101730.0,0.51310341],[101740.0,1.30160806],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627715667,[[101710.0,0.5854446],[101700.0,0.50443265],[101690.0,0.05503741],[101680.0,0.0392948],[101670.0,0.32746387]],[[101720.0,0.33405681],[101730.0,0.51310341],[101740.0,1.30160806],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627715668,[[101710.0,0.5854446],[101700.0,0.50443265],[101690.0,0.05503741],[101680.0,0.0392948],[101670.0,0.32746387]],[[101720.0,0.33405681],[101730.0,0.40141843],[101740.0,1.41329304],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627715868,[[101710.0,0.5854446],[101700.0,0.50443265],[101690.0,0.2315172],[101680.0,0.27441711],[101670.0,0.79757044]],[[101720.0,0.09980885],[101730.0,0.40141843],[101740.0,1.41329304],[101750.0,0.94948],[101760.0,0.15095438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627715869,[[101710.0,0.5854446],[101700.0,0.50443265],[101690.0,0.2315172],[101680.0,0.27441711],[101670.0,0.79757044]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.79684621],[101750.0,1.44752003],[101760.0,0.44405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627716070,[[101710.0,0.5854446],[101700.0,0.50443265],[101690.0,0.2315172],[101680.0,0.27441711],[101670.0,0.79757044]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.7963262],[101750.0,1.44752003],[101760.0,0.44405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627717272,[[101710.0,0.69712958],[101700.0,0.39274767],[101690.0,0.2315172],[101680.0,0.23512231],[101670.0,0.79757044]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.7963262],[101750.0,1.44752003],[101760.0,0.44405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627717467,[[101710.0,0.69712958],[101700.0,0.39274767],[101690.0,0.2708107],[101680.0,0.23512231],[101670.0,0.79757044]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.7963262],[101750.0,1.44752003],[101760.0,0.44405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627717666,[[101710.0,0.69712958],[101700.0,0.39274767],[101690.0,1.59433091],[101680.0,0.17647979],[101670.0,0.68000928]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.7963262],[101750.0,1.44752003],[101760.0,0.44405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627718068,[[101710.0,0.69712958],[101700.0,0.50443265],[101690.0,1.59433091],[101680.0,0.17647979],[101670.0,0.5683243]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.7963262],[101750.0,1.44752003],[101760.0,0.44405668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627718263,[[101710.0,0.69712958],[101700.0,0.50443265],[101690.0,1.59433091],[101680.0,0.17647979],[101670.0,0.5683243]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.68464122],[101750.0,0.97052501],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627718462,[[101710.0,0.69712958],[101700.0,0.50443265],[101690.0,1.5785848],[101680.0,0.17647979],[101670.0,0.5683243]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.6392259],[101750.0,1.01592693],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627718668,[[101710.0,0.69712958],[101700.0,0.39274767],[101690.0,1.5785848],[101680.0,0.17647979],[101670.0,0.68000928]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.6392259],[101750.0,1.01592693],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627718869,[[101710.0,0.71331181],[101700.0,0.39274767],[101690.0,1.5785848],[101680.0,0.17647979],[101670.0,0.68000928]],[[101720.0,0.09980885],[101730.0,0.13762636],[101740.0,0.6392259],[101750.0,1.01592693],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627719077,[[101710.0,0.71331181],[101700.0,0.39274767],[101690.0,1.5785848],[101680.0,0.17647979],[101670.0,0.68000928]],[[101720.0,0.09833325],[101730.0,0.00240152],[101740.0,0.6392259],[101750.0,1.01592693],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627720181,[[101710.0,0.71331181],[101700.0,0.39274767],[101690.0,1.6279848],[101680.0,0.17647979],[101670.0,0.68000928]],[[101720.0,0.09833325],[101730.0,0.00240152],[101740.0,0.6392259],[101750.0,1.01592693],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627720182,[[101710.0,0.71331181],[101700.0,0.39274767],[101690.0,1.6279848],[101680.0,0.17647979],[101670.0,0.68000928]],[[101720.0,0.09833325],[101730.0,0.00240152],[101740.0,0.6392259],[101750.0,1.01740185],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627720781,[[101710.0,0.71331181],[101700.0,0.39274767],[101690.0,1.6279848],[101680.0,0.17647979],[101670.0,0.68000928]],[[101720.0,0.09833325],[101730.0,0.00240152],[101740.0,0.6392259],[101750.0,0.86031495],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627720980,[[101710.0,0.24082683],[101700.0,0.50443265],[101690.0,0.4887848],[101680.0,0.17647979],[101670.0,0.68000928]],[[101720.0,0.09833325],[101730.0,0.4748865],[101740.0,0.52754092],[101750.0,0.49951495],[101760.0,0.40478728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627721278,[[101710.0,0.1571446],[101700.0,0.36094767],[101690.0,0.4000913],[101680.0,0.28816477],[101670.0,0.72940928]],[[101720.0,0.72794733],[101730.0,0.4748865],[101740.0,0.16674092],[101750.0,0.53878585],[101760.0,0.3323696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627721481,[[101710.0,0.1571446],[101700.0,0.36094767],[101690.0,0.51177628],[101680.0,0.27657979],[101670.0,0.72940928]],[[101720.0,0.72794733],[101730.0,0.4748865],[101740.0,0.16674092],[101750.0,0.53878585],[101760.0,0.3323696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627721780,[[101700.0,0.00014767],[101690.0,0.47248498],[101680.0,0.63737979],[101670.0,0.72940928],[101610.0,1.01602024]],[[101720.0,0.72794733],[101730.0,0.4748865],[101740.0,0.16674092],[101750.0,0.53878585],[101760.0,0.3323696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627721781,[[101700.0,0.00014767],[101690.0,0.47248498],[101680.0,0.63737979],[101670.0,0.72940928],[101610.0,1.01602024]],[[101720.0,0.77734733],[101730.0,0.4748865],[101740.0,0.11734092],[101750.0,0.53878585],[101760.0,0.3323696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627721974,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,0.74906477],[101670.0,0.6076222],[101650.0,0.0393065]],[[101710.0,0.57168498],[101720.0,0.66566235],[101730.0,0.1140865],[101740.0,0.01584092],[101750.0,0.53878585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627722173,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,0.98418708],[101670.0,0.37249989],[101650.0,0.40514075]],[[101710.0,0.57168498],[101720.0,0.66566235],[101730.0,0.1140865],[101740.0,0.05511612],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627722382,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,0.8725021],[101670.0,0.44488577],[101660.0,0.40355864]],[[101710.0,0.72882958],[101720.0,0.4102],[101730.0,0.1140865],[101740.0,0.05511612],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627722570,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,0.98418708],[101670.0,0.33320079],[101660.0,0.40355864]],[[101710.0,0.82714832],[101720.0,0.4102],[101730.0,0.1140865],[101740.0,0.05511612],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627722775,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,0.98418708],[101670.0,0.33320079],[101660.0,0.44286374]],[[101710.0,0.46634832],[101720.0,0.4102],[101730.0,0.4748865],[101740.0,0.05511612],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627723281,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,0.98418708],[101670.0,0.44488577],[101660.0,0.44286374]],[[101710.0,0.46634832],[101720.0,0.4102],[101730.0,0.4748865],[101740.0,0.05511612],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627723875,[[101700.0,0.15730017],[101690.0,0.47248498],[101680.0,0.9117997],[101670.0,0.44488577],[101660.0,0.44286374]],[[101710.0,0.19751874],[101720.0,0.67901688],[101730.0,0.36320152],[101740.0,0.01584092],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627724077,[[101700.0,0.62978515],[101690.0,0.3608],[101680.0,0.5509997],[101670.0,0.44488577],[101660.0,0.44286374]],[[101710.0,0.19751874],[101720.0,0.0494],[101730.0,0.632003],[101740.0,0.37664092],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627724778,[[101700.0,0.51810017],[101690.0,0.3608],[101680.0,0.66268468],[101670.0,1.94488577],[101660.0,0.44286374]],[[101710.0,0.19751874],[101720.0,0.16108498],[101730.0,0.632003],[101740.0,0.37664092],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627724977,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,1.02348468],[101670.0,1.94488577],[101660.0,0.44286374]],[[101710.0,0.19751874],[101720.0,0.16108498],[101730.0,0.632003],[101740.0,0.37664092],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627724978,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,1.02348468],[101670.0,1.94552577],[101660.0,0.44286374]],[[101710.0,0.19751874],[101720.0,0.16108498],[101730.0,0.632003],[101740.0,0.37664092],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627725181,[[101700.0,0.15730017],[101690.0,0.3608],[101680.0,1.02348468],[101670.0,1.94488577],[101660.0,0.44286374]],[[101710.0,0.30920372],[101720.0,0.5673302],[101730.0,0.4748865],[101740.0,0.01584092],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627725381,[[101700.0,0.15730017],[101690.0,0.37679831],[101680.0,0.61188258],[101670.0,1.65098288],[101660.0,0.26666006]],[[101710.0,0.30920372],[101720.0,0.5673302],[101730.0,0.4748865],[101740.0,0.01584092],[101750.0,0.08002012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627725581,[[101700.0,0.15730017],[101690.0,0.37679831],[101680.0,0.61188258],[101670.0,1.65098288],[101660.0,0.26666006]],[[101710.0,0.30920372],[101720.0,0.5673302],[101730.0,0.4748865],[101740.0,0.01584092],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627725775,[[101700.0,0.15730017],[101690.0,0.37679831],[101680.0,0.61188258],[101670.0,1.65098288],[101660.0,0.26666006]],[[101710.0,0.30920372],[101720.0,0.5673302],[101730.0,0.4748865],[101740.0,0.05511552],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627726480,[[101700.0,0.15730017],[101690.0,0.37679831],[101680.0,0.61188258],[101670.0,1.65098288],[101660.0,0.26666006]],[[101710.0,0.19751874],[101720.0,0.67901518],[101730.0,0.4748865],[101740.0,0.05511552],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627727283,[[101700.0,0.15730017],[101690.0,0.37679831],[101680.0,0.61188258],[101670.0,1.65098288],[101660.0,0.26666006]],[[101710.0,0.08515392],[101720.0,0.67901518],[101730.0,0.4748865],[101740.0,0.05511552],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627727681,[[101700.0,0.00014767],[101690.0,0.157173],[101680.0,0.1001],[101670.0,1.8608],[101660.0,0.68974504]],[[101710.0,0.7147835],[101720.0,0.3608],[101730.0,0.1533653],[101740.0,0.0392746],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627727987,[[101700.0,0.00014767],[101690.0,0.157173],[101680.0,0.1001],[101670.0,0.47248498],[101660.0,0.57806006]],[[101710.0,0.7641835],[101720.0,0.3608],[101730.0,0.1533653],[101740.0,0.0392746],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627728185,[[101700.0,0.00014767],[101690.0,0.157173],[101680.0,0.11583988],[101670.0,0.47248498],[101660.0,0.57806006]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1533653],[101740.0,0.0392746],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627728687,[[101700.0,0.00014767],[101680.0,0.11583988],[101670.0,0.64896477],[101660.0,2.13670258],[101650.0,0.68589546]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1533653],[101740.0,0.0392746],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627728983,[[101700.0,0.00014767],[101680.0,0.17292718],[101670.0,0.64896477],[101660.0,2.13670258],[101650.0,0.73529546]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1533653],[101740.0,0.0392746],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627729174,[[101700.0,0.00014767],[101680.0,0.17292718],[101670.0,0.68116477],[101660.0,2.20060258],[101650.0,0.73529546]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1926441],[101750.0,0.04074582],[102330.0,0.09767037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627729382,[[101700.0,0.00014767],[101680.0,0.1571873],[101670.0,0.68116477],[101660.0,2.20060258],[101650.0,0.73529546]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1926441],[101750.0,0.04074582],[102330.0,0.09767037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627729687,[[101700.0,0.00014767],[101680.0,0.1571873],[101670.0,0.68116477],[101660.0,0.70060258],[101650.0,0.73529546]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1926441],[101750.0,0.04074582],[102330.0,0.09767037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627729882,[[101700.0,0.00014767],[101680.0,0.1571873],[101670.0,0.68116477],[101660.0,0.70060258],[101650.0,0.73529546]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1926441],[101750.0,0.04074582],[102100.0,0.14983348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627730387,[[101700.0,0.00014767],[101680.0,0.1571873],[101670.0,0.68116477],[101660.0,0.70060258],[101650.0,2.23529546]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1926441],[101750.0,0.04074582],[102100.0,0.14983348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627730388,[[101700.0,0.00014767],[101680.0,0.1571873],[101670.0,0.68116477],[101660.0,0.70060258],[101650.0,2.23529546]],[[101710.0,0.7641835],[101720.0,0.37673111],[101730.0,0.1926441],[101750.0,0.04074582],[101870.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627730589,[[101680.0,0.1571873],[101670.0,0.68116477],[101660.0,0.70060258],[101650.0,2.23529546],[101580.0,0.75509004]],[[101700.0,0.157165],[101710.0,0.7054389],[101720.0,0.37673111],[101730.0,0.1926441],[101750.0,0.04074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627730782,[[101680.0,0.1571873],[101670.0,0.68116477],[101660.0,0.70060258],[101650.0,2.18589546],[101600.0,1.05763961]],[[101690.0,0.0346],[101700.0,0.62964998],[101710.0,0.55915392],[101720.0,0.01593111],[101730.0,0.1926441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627730983,[[101680.0,0.1571873],[101670.0,0.69684143],[101660.0,0.70060258],[101650.0,2.18589546],[101640.0,0.16108498]],[[101690.0,0.0346],[101700.0,0.62964998],[101710.0,0.474],[101720.0,0.01593111],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627731183,[[101680.0,0.1571873],[101670.0,0.69684143],[101660.0,0.70060258],[101650.0,2.18589546],[101640.0,0.16108498]],[[101690.0,0.13292358],[101700.0,0.62964998],[101710.0,0.474],[101720.0,0.01593111],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627731585,[[101680.0,0.1571873],[101670.0,0.52036164],[101660.0,0.46548027],[101650.0,1.71578889],[101640.0,0.39620729]],[[101690.0,0.13292358],[101700.0,0.62964998],[101710.0,0.474],[101720.0,0.01593111],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627731781,[[101680.0,0.1571873],[101670.0,0.52050931],[101660.0,0.46548027],[101650.0,1.71578889],[101640.0,0.39620729]],[[101690.0,0.13292358],[101700.0,0.62979765],[101710.0,0.474],[101720.0,0.01593111],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627732490,[[101680.0,0.1571873],[101670.0,0.52050931],[101660.0,0.46548027],[101650.0,1.71578889],[101640.0,0.39620729]],[[101690.0,0.13292358],[101700.0,0.62979765],[101710.0,0.474],[101720.0,0.05521381],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627733289,[[101680.0,0.1571873],[101670.0,0.52050931],[101660.0,0.46548027],[101650.0,1.71578889],[101640.0,0.39620729]],[[101690.0,0.13292358],[101700.0,0.62979765],[101710.0,0.474],[101720.0,0.0392827],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627733587,[[101680.0,0.1571873],[101670.0,0.52050931],[101660.0,0.46548027],[101650.0,1.71578889],[101640.0,0.39620729]],[[101690.0,0.13292358],[101700.0,0.6452483],[101710.0,0.474],[101720.0,0.0392827],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627733776,[[101680.0,0.1571873],[101670.0,0.52050931],[101660.0,0.46548027],[101650.0,1.71578889],[101640.0,0.39620729]],[[101690.0,0.13292358],[101700.0,0.6452483],[101710.0,0.474],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627733777,[[101680.0,0.1571873],[101670.0,0.52050931],[101660.0,0.46548027],[101650.0,1.71578889],[101640.0,0.39620729]],[[101690.0,0.13292358],[101700.0,0.6452483],[101710.0,0.474],[101730.0,0.1533653],[101750.0,0.00147492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627733979,[[101680.0,0.26887228],[101670.0,0.52050931],[101660.0,0.46548027],[101650.0,1.71578889],[101640.0,0.39620729]],[[101690.0,0.13292358],[101700.0,0.6452483],[101710.0,0.474],[101730.0,0.1533653],[101750.0,0.00147492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627733980,[[101680.0,0.26887228],[101670.0,0.40882433],[101660.0,0.46548027],[101650.0,1.9509112],[101640.0,0.45498787]],[[101690.0,0.09832358],[101700.0,0.37639832],[101710.0,0.58568498],[101730.0,0.1533653],[101740.0,0.0392746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627734175,[[101680.0,0.66257228],[101670.0,0.52050931],[101660.0,0.11238267],[101650.0,1.9509112],[101640.0,0.34330289]],[[101690.0,0.09832358],[101700.0,0.01559832],[101710.0,0.74283238],[101720.0,0.3964],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627734380,[[101680.0,0.66257228],[101670.0,0.52050931],[101660.0,0.11238267],[101650.0,1.9515512],[101640.0,0.34330289]],[[101690.0,0.09832358],[101700.0,0.01559832],[101710.0,0.74283238],[101720.0,0.3964],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627734585,[[101680.0,0.66257228],[101670.0,0.40882433],[101660.0,0.11238267],[101650.0,1.9515512],[101640.0,0.45498787]],[[101690.0,0.09832358],[101700.0,0.01559832],[101710.0,0.74283238],[101720.0,0.3964],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627734784,[[101680.0,0.5508873],[101670.0,0.52050931],[101660.0,0.07307757],[101650.0,1.9515512],[101640.0,0.49430077]],[[101690.0,0.09832358],[101700.0,0.01559832],[101710.0,0.58568498],[101720.0,0.3964],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627734983,[[101680.0,0.1900873],[101670.0,0.52050931],[101660.0,0.43387757],[101650.0,1.9515512],[101640.0,0.49430077]],[[101690.0,0.09832358],[101700.0,0.6808475],[101710.0,0.474],[101730.0,0.192647],[103010.0,0.0025742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627735184,[[101680.0,0.1900873],[101670.0,0.52050931],[101660.0,0.43387757],[101650.0,1.9509112],[101640.0,0.49430077]],[[101690.0,0.09832358],[101700.0,0.6808475],[101710.0,0.474],[101730.0,0.1533653],[102510.0,0.12256135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627735493,[[101680.0,0.1900873],[101670.0,0.52050931],[101660.0,0.43387757],[101650.0,1.9509112],[101640.0,0.49430077]],[[101690.0,0.09832358],[101700.0,0.6808475],[101710.0,0.474],[101730.0,0.1533653],[101750.0,0.05074602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627735684,[[101680.0,0.1900873],[101670.0,0.52050931],[101660.0,0.43387757],[101650.0,1.9509112],[101640.0,0.49430077]],[[101690.0,0.45912358],[101700.0,0.6808475],[101710.0,0.1132],[101730.0,0.1533653],[101750.0,0.05074602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627736090,[[101680.0,0.1571873],[101670.0,0.52050931],[101660.0,0.43387757],[101650.0,1.9509112],[101640.0,0.49430077]],[[101690.0,0.45912358],[101700.0,0.6808475],[101710.0,0.1132],[101720.0,0.0392825],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627736288,[[101670.0,0.17302823],[101660.0,0.53916015],[101650.0,2.3117112],[101640.0,0.44490077],[101610.0,1.94050431]],[[101690.0,0.72798796],[101700.0,0.41199832],[101710.0,0.1132],[101720.0,0.078568],[101730.0,0.1533653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627736589,[[101670.0,0.15735157],[101660.0,0.24315496],[101650.0,0.78161639],[101640.0,0.80570077],[101630.0,0.40348201]],[[101680.0,0.47248498],[101690.0,0.61630298],[101700.0,0.1628833],[101710.0,0.1524867],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627736789,[[101670.0,0.15735157],[101660.0,0.24315496],[101650.0,0.78161639],[101640.0,0.80570077],[101630.0,0.40348201]],[[101680.0,0.4659],[101690.0,0.72798796],[101700.0,0.1272833],[101710.0,0.0886867],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627736982,[[101670.0,0.15735157],[101660.0,0.24315496],[101650.0,0.78161639],[101640.0,2.30570077],[101630.0,0.40348201]],[[101680.0,0.4659],[101690.0,0.62966438],[101700.0,0.1272833],[101710.0,0.0886867],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627737183,[[101670.0,0.15735157],[101660.0,0.24315496],[101650.0,0.78161639],[101640.0,2.30570077],[101630.0,0.40348201]],[[101680.0,0.56424292],[101690.0,0.62966438],[101700.0,0.1272833],[101710.0,0.0886867],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627737886,[[101670.0,0.15735157],[101660.0,0.25925935],[101650.0,0.78161639],[101640.0,2.30570077],[101630.0,0.40348201]],[[101680.0,0.56424292],[101690.0,0.62966438],[101700.0,0.1272833],[101710.0,0.0886867],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627738086,[[101670.0,0.15735157],[101660.0,0.25925935],[101650.0,0.78161639],[101640.0,2.30570077],[101630.0,0.40348201]],[[101680.0,0.56424292],[101690.0,0.62966438],[101700.0,0.1272833],[101710.0,0.0901623],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627738285,[[101670.0,0.15735157],[101660.0,0.37094433],[101650.0,0.66993141],[101640.0,2.30570077],[101630.0,0.40348201]],[[101680.0,0.56424292],[101690.0,0.62966438],[101700.0,0.01559832],[101710.0,0.0901623],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627738486,[[101670.0,0.15735157],[101660.0,0.73174433],[101650.0,0.66993141],[101640.0,1.94490077],[101630.0,0.40348201]],[[101680.0,0.56424292],[101690.0,0.62966438],[101700.0,0.01559832],[101710.0,0.0901623],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627738694,[[101670.0,0.15735157],[101660.0,0.73174433],[101650.0,0.66993141],[101640.0,1.94490077],[101630.0,0.40348201]],[[101680.0,0.20344292],[101690.0,0.26886438],[101700.0,0.37639832],[101710.0,0.4509623],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627738893,[[101670.0,0.15735157],[101660.0,0.73174433],[101650.0,0.66993141],[101640.0,1.94490077],[101630.0,0.40348201]],[[101680.0,0.20344292],[101690.0,0.1571794],[101700.0,0.4880833],[101710.0,0.4509623],[101720.0,0.0392825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627739190,[[101670.0,0.62983655],[101660.0,0.62005935],[101650.0,0.34843751],[101640.0,1.94490077],[101630.0,0.40348201]],[[101680.0,0.09834292],[101700.0,0.645246],[101710.0,0.4116756],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627739493,[[101670.0,0.62983655],[101660.0,0.62005935],[101650.0,0.34843751],[101640.0,1.94558077],[101630.0,0.40348201]],[[101680.0,0.09834292],[101700.0,0.56896102],[101710.0,0.59096058],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627739800,[[101670.0,0.62983655],[101660.0,0.62005935],[101650.0,0.34843751],[101640.0,0.44558077],[101630.0,0.40348201]],[[101680.0,0.09834292],[101700.0,0.56896102],[101710.0,0.59096058],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627739996,[[101670.0,0.62983655],[101660.0,0.62005935],[101650.0,0.34843751],[101640.0,0.44490077],[101630.0,0.40348201]],[[101680.0,0.09834292],[101700.0,0.680646],[101710.0,0.4792756],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627740292,[[101670.0,0.62983655],[101660.0,0.44357956],[101650.0,0.0740061],[101640.0,0.32747767],[101630.0,0.32523735]],[[101680.0,0.09834292],[101700.0,0.680646],[101710.0,0.4792756],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627740485,[[101670.0,0.62983655],[101660.0,0.44357956],[101650.0,0.1133122],[101640.0,0.28816477],[101630.0,0.32523735]],[[101680.0,0.09834292],[101700.0,0.680646],[101710.0,0.4792756],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627740784,[[101670.0,0.62983655],[101660.0,0.44357956],[101650.0,1.6133122],[101640.0,0.28816477],[101630.0,0.32523735]],[[101680.0,0.09834292],[101700.0,0.680646],[101710.0,0.4792756],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627741395,[[101670.0,0.62983655],[101660.0,0.44357956],[101650.0,1.6133122],[101640.0,0.32747687],[101630.0,0.32523735]],[[101680.0,0.09834292],[101700.0,0.56896102],[101710.0,0.59096058],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627743090,[[101670.0,0.62983655],[101660.0,0.44357956],[101650.0,2.0249143],[101640.0,0.44489997],[101630.0,0.44279851]],[[101680.0,0.09834292],[101700.0,0.56896102],[101710.0,0.59096058],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627743291,[[101670.0,0.62983655],[101660.0,0.44357956],[101650.0,2.0256343],[101640.0,0.44489997],[101630.0,0.44279851]],[[101680.0,0.09834292],[101700.0,0.56896102],[101710.0,0.59096058],[101720.0,0.0392825],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627743794,[[101670.0,0.74152153],[101660.0,0.44357956],[101650.0,2.0649406],[101640.0,0.29390289],[101630.0,0.44279851]],[[101680.0,0.09834292],[101700.0,0.36094767],[101710.0,0.5870225],[101720.0,0.11168498],[101730.0,0.00240152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627743988,[[101670.0,0.58431763],[101660.0,0.44357956],[101650.0,2.0649406],[101640.0,0.29390289],[101630.0,0.44279851]],[[101700.0,0.00014767],[101710.0,0.1184756],[101720.0,0.3947],[101730.0,0.4748865],[101760.0,0.50504438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627744189,[[101690.0,0.62966048],[101680.0,0.0683],[101670.0,0.55123275],[101660.0,0.09927956],[101650.0,1.9516282]],[[101700.0,0.00014767],[101710.0,0.0508756],[101720.0,0.5518329],[101730.0,0.4748865],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627744390,[[101690.0,0.99046048],[101680.0,0.0683],[101670.0,0.19043275],[101660.0,0.13858356],[101650.0,0.4516282]],[[101700.0,0.00014767],[101710.0,0.0508756],[101730.0,0.4748865],[101740.0,0.82268796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627744391,[[101690.0,0.99046048],[101680.0,0.0683],[101670.0,0.19043275],[101660.0,0.13858356],[101650.0,0.4516282]],[[101700.0,0.09850026],[101710.0,0.0014756],[101730.0,0.58881802],[101740.0,0.93437294],[101750.0,0.40154842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627744588,[[101690.0,1.01576048],[101680.0,0.0683],[101670.0,0.19043275],[101660.0,0.10628356],[101650.0,0.4509082]],[[101700.0,0.09850026],[101710.0,0.0014756],[101730.0,0.63821802],[101740.0,1.32907294],[101750.0,0.04074842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627744790,[[101690.0,1.01576048],[101680.0,1.5683],[101670.0,0.19043275],[101660.0,0.10628356],[101650.0,0.4509082]],[[101700.0,0.09850026],[101710.0,0.0014756],[101730.0,0.749903],[101740.0,1.21738796],[101750.0,0.04074842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627744989,[[101690.0,1.01576048],[101680.0,1.5683],[101670.0,0.19043275],[101660.0,0.10628356],[101650.0,0.4509082]],[[101700.0,0.09850026],[101710.0,0.0014756],[101730.0,0.7657264],[101740.0,1.21738796],[101750.0,0.04074842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627745491,[[101700.0,0.15716],[101690.0,0.97026996],[101680.0,1.646892],[101670.0,0.03944627],[101660.0,0.06697956]],[[101710.0,0.0014756],[101730.0,0.63821802],[101740.0,0.62894796],[101750.0,0.1131599],[101780.0,0.89153267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627745701,[[101700.0,0.74132996],[101690.0,0.3861],[101680.0,1.646892],[101670.0,0.0392986],[101660.0,0.06697956]],[[101710.0,0.0014756],[101730.0,0.6017165],[101740.0,0.62894796],[101750.0,0.1472599],[101780.0,0.89153267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627746005,[[101700.0,0.74132996],[101690.0,0.3861],[101680.0,1.646892],[101670.0,0.45237583],[101660.0,0.35940728]],[[101710.0,0.09833325],[101730.0,0.6017165],[101740.0,0.74063294],[101750.0,0.0341],[101770.0,0.32334453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627746187,[[101700.0,0.74132996],[101690.0,0.3861],[101680.0,1.646892],[101670.0,0.45237583],[101660.0,0.35940728]],[[101710.0,0.09833325],[101730.0,0.6017165],[101740.0,0.50786011],[101750.0,0.26834796],[101770.0,0.32334453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627746600,[[101700.0,0.74132996],[101690.0,0.38624767],[101680.0,1.646892],[101670.0,0.45237583],[101660.0,0.35940728]],[[101710.0,0.09833325],[101730.0,0.6017165],[101740.0,0.50786011],[101750.0,0.26834796],[101770.0,0.32334453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627747786,[[101700.0,0.62964498],[101690.0,0.38624767],[101680.0,1.646892],[101670.0,0.56406081],[101660.0,0.35940728]],[[101710.0,0.09833325],[101730.0,0.6017165],[101740.0,0.50786011],[101750.0,0.26834796],[101760.0,0.44405428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627747987,[[101700.0,0.62964498],[101690.0,0.38624767],[101680.0,1.646892],[101670.0,0.56406081],[101660.0,0.35940728]],[[101710.0,0.09833325],[101730.0,0.71340148],[101740.0,0.39617513],[101750.0,0.26834796],[101760.0,0.44405428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627748190,[[101700.0,0.47248498],[101690.0,0.38624767],[101680.0,1.6075949],[101670.0,0.56406081],[101660.0,0.35940728]],[[101730.0,0.11168498],[101740.0,0.20790986],[101750.0,0.26834796],[101760.0,0.80485428],[101770.0,0.36260903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627748394,[[101720.0,0.3608],[101710.0,0.1571346],[101700.0,0.47248498],[101690.0,0.03334767],[101680.0,1.6468898]],[[101730.0,0.26880148],[101740.0,0.05087513],[101750.0,0.62914796],[101760.0,0.80485428],[101770.0,0.36260903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627748594,[[101720.0,0.3608],[101710.0,0.1571346],[101700.0,0.47248498],[101690.0,0.0332],[101680.0,1.6468898]],[[101730.0,0.26880148],[101740.0,0.05087513],[101750.0,0.62914796],[101760.0,0.80485428],[101770.0,0.36260903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627748797,[[101720.0,0.3608],[101710.0,0.15728227],[101700.0,0.47248498],[101690.0,0.0332],[101680.0,1.6468898]],[[101730.0,0.36712506],[101740.0,0.06636028],[101750.0,0.62914796],[101760.0,0.80485428],[101770.0,0.36260903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627748990,[[101720.0,0.3608],[101710.0,0.15728227],[101700.0,0.47248498],[101690.0,0.0332],[101680.0,1.6075949]],[[101730.0,0.36712506],[101740.0,0.06636028],[101750.0,0.62914796],[101760.0,0.80485428],[101770.0,0.36260903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627749185,[[101720.0,0.5179291],[101710.0,0.03524767],[101700.0,0.47248498],[101690.0,0.0724937],[101680.0,1.5725949]],[[101730.0,0.09832358],[101740.0,0.33514676],[101750.0,0.26834796],[101760.0,0.76558728],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627749397,[[101720.0,0.5179291],[101710.0,0.07004767],[101700.0,0.487997],[101690.0,0.0724937],[101680.0,1.5392949]],[[101730.0,0.09832358],[101740.0,0.33367163],[101750.0,0.26834796],[101760.0,0.76558728],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627749596,[[101720.0,0.5179291],[101710.0,0.07004767],[101700.0,0.487997],[101690.0,0.0724937],[101680.0,1.54077002]],[[101730.0,0.09832358],[101740.0,0.33367163],[101750.0,0.26834796],[101760.0,0.90077939],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627749799,[[101720.0,0.5179291],[101710.0,0.07004767],[101700.0,0.487997],[101690.0,0.24897349],[101680.0,1.77589233]],[[101730.0,0.21000856],[101740.0,0.22198665],[101750.0,0.0341],[101760.0,1.13502735],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627749999,[[101720.0,0.5179291],[101710.0,0.07004767],[101700.0,0.487997],[101690.0,0.24897349],[101680.0,1.77589233]],[[101730.0,0.21000856],[101740.0,0.22198665],[101750.0,0.0341],[101760.0,1.13554736],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627750908,[[101720.0,0.5179291],[101710.0,0.07004767],[101700.0,0.487997],[101690.0,0.24897349],[101680.0,1.77589233]],[[101730.0,0.21000856],[101740.0,0.22198665],[101750.0,0.0341],[101760.0,1.13702248],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627751496,[[101720.0,0.5179291],[101710.0,0.18173265],[101700.0,0.37631202],[101690.0,0.24897349],[101680.0,1.77589233]],[[101730.0,0.09832358],[101740.0,0.40487163],[101750.0,0.0341],[101760.0,1.13702248],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627751692,[[101720.0,0.5514291],[101710.0,0.18173265],[101700.0,0.37631202],[101690.0,0.21577349],[101680.0,1.77589233]],[[101730.0,0.09832358],[101740.0,0.40487163],[101750.0,0.0341],[101760.0,1.13650247],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627752806,[[101720.0,0.5514291],[101710.0,0.18173265],[101700.0,0.37631202],[101690.0,0.21577349],[101680.0,2.06979522]],[[101730.0,0.09832358],[101740.0,0.40487163],[101750.0,0.0341],[101760.0,1.40029454],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627752999,[[101720.0,0.5514291],[101710.0,0.18173265],[101700.0,0.37631202],[101690.0,0.21577349],[101680.0,2.07043522]],[[101730.0,0.09832358],[101740.0,0.40487163],[101750.0,0.0341],[101760.0,1.40029454],[101770.0,0.72340903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627754200,[[101720.0,0.5514291],[101710.0,0.18173265],[101700.0,0.37631202],[101690.0,0.21577349],[101680.0,2.07043522]],[[101740.0,0.39583032],[101750.0,0.0341],[101760.0,1.40029454],[101770.0,0.72340903],[102470.0,0.12256135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627754401,[[101730.0,0.3608],[101720.0,0.5514291],[101710.0,0.18173265],[101700.0,0.01551202],[101690.0,0.21577349]],[[101740.0,0.39583032],[101750.0,0.0341],[101760.0,1.40081455],[101770.0,0.72340903],[102470.0,0.12256135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627754601,[[101730.0,0.3608],[101720.0,0.5514291],[101710.0,0.18173265],[101700.0,0.01551202],[101690.0,0.21577349]],[[101740.0,0.39583032],[101750.0,0.0341],[101760.0,1.40081455],[101770.0,0.72340903],[102490.0,0.12256135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627754801,[[101730.0,0.3608],[101720.0,0.5514291],[101710.0,0.18173265],[101700.0,0.01551202],[101690.0,0.21577349]],[[101740.0,0.49413457],[101750.0,0.0341],[101760.0,1.40081455],[101770.0,0.72340903],[102490.0,0.12256135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627755102,[[101730.0,0.5179137],[101720.0,0.3943],[101710.0,0.18173265],[101700.0,0.1664864],[101690.0,0.21577349]],[[101740.0,0.30181307],[101750.0,0.1911836],[101760.0,1.40081455],[101770.0,0.68414453],[101840.0,0.2573388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627755308,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.07004767],[101700.0,0.1664864],[101690.0,0.26521349]],[[101740.0,0.13420425],[101750.0,0.33586858],[101760.0,1.28912957],[101770.0,0.68414453],[101790.0,0.12168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627755520,[[101730.0,0.62959868],[101720.0,0.3943],[101710.0,0.10933347],[101700.0,0.1664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.08354],[101760.0,1.19656384],[101770.0,0.68414453],[101780.0,0.95168048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627755813,[[101730.0,0.62959868],[101720.0,0.3943],[101710.0,0.10933347],[101700.0,0.1664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.0341],[101760.0,1.22946384],[101770.0,0.71714453],[101780.0,0.95168048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627756006,[[101730.0,0.62959868],[101720.0,0.3943],[101710.0,0.10933347],[101700.0,0.1664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.0341],[101760.0,1.27890384],[101770.0,0.71714453],[101780.0,0.95168048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627756209,[[101730.0,0.62959868],[101720.0,0.3943],[101710.0,0.10933347],[101700.0,1.6664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.0341],[101760.0,0.78086381],[101770.0,0.95139249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627756905,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.10933347],[101700.0,1.6664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.0341],[101760.0,0.78086381],[101770.0,0.59059249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627757300,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.10933347],[101700.0,1.6664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.14578498],[101760.0,0.66917883],[101770.0,0.95139249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627757501,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.10933347],[101700.0,1.6664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.16034051],[101760.0,0.66917883],[101770.0,0.59059249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627757807,[[101730.0,0.62959868],[101720.0,0.3943],[101710.0,0.10933347],[101700.0,1.6664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.04865553],[101760.0,0.78086381],[101770.0,0.59059249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627758011,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.10933347],[101700.0,1.6664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.16034051],[101760.0,0.66917883],[101770.0,0.59059249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627758424,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.10933347],[101700.0,1.6664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.16034051],[101760.0,0.66917883],[101770.0,0.95139249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627758603,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.10933347],[101700.0,1.6664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.16034051],[101760.0,0.78086381],[101770.0,0.95139249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627758911,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.10933347],[101700.0,0.1664864],[101690.0,0.22591979]],[[101740.0,0.09830425],[101750.0,0.16034051],[101760.0,0.78086381],[101770.0,0.95139249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627759114,[[101730.0,0.5179137],[101720.0,0.50598498],[101710.0,0.10933347],[101700.0,0.1664864],[101690.0,0.17647979]],[[101740.0,0.09830425],[101750.0,0.16034051],[101760.0,0.78086381],[101770.0,0.95139249],[101780.0,1.21547255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627759312,[[101730.0,0.5179137],[101720.0,0.3943],[101710.0,0.18173265],[101700.0,0.1664864],[101690.0,0.22599979]],[[101740.0,0.20998923],[101750.0,0.20573933],[101760.0,0.98459451],[101770.0,0.95139249],[101780.0,0.89393165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627759513,[[101730.0,0.5179137],[101720.0,0.3943],[101710.0,0.18173265],[101700.0,0.2057729],[101690.0,0.26529289]],[[101740.0,0.20998923],[101750.0,0.20573933],[101760.0,0.98511452],[101770.0,0.95139249],[101780.0,0.89393165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627759810,[[101730.0,0.5179137],[101720.0,0.3943],[101710.0,0.22101855],[101700.0,0.1664835],[101690.0,0.26529289]],[[101740.0,0.20998923],[101750.0,0.20573933],[101760.0,0.62431452],[101770.0,0.95139249],[101780.0,1.25473165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627760011,[[101730.0,0.3608],[101720.0,0.3608],[101710.0,0.00014767],[101700.0,0.5387991],[101690.0,0.33319599]],[[101740.0,0.20998923],[101750.0,0.04865553],[101760.0,0.69149221],[101770.0,0.39432001],[101780.0,0.60088048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627760212,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.46291412],[101690.0,0.51328097],[101670.0,0.20046448]],[[101730.0,0.1571137],[101740.0,0.71727421],[101750.0,0.40945553],[101760.0,0.25827463],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627760412,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.5745991],[101690.0,0.40159599],[101670.0,0.20046448]],[[101730.0,0.35067868],[101740.0,0.13310425],[101750.0,0.40945553],[101760.0,0.64841961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627760607,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.5745991],[101690.0,0.40159599],[101670.0,0.20046448]],[[101730.0,0.35067868],[101740.0,0.3956],[101750.0,0.40945553],[101760.0,0.28761961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627760809,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.5745991],[101690.0,0.40159599],[101670.0,0.20046448]],[[101730.0,0.44897326],[101740.0,0.3956],[101750.0,0.40945553],[101760.0,0.28761961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627761313,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.5745991],[101690.0,0.40159599],[101670.0,0.16116498]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.40945553],[101760.0,0.28761961],[101770.0,0.4000666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627761512,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.5745991],[101690.0,0.40159599],[101680.0,0.39345609]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.40945553],[101760.0,0.28761961],[101770.0,0.4000666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627761904,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.46291412],[101690.0,0.51328097],[101680.0,0.39345609]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.40945553],[101760.0,0.28761961],[101770.0,0.4000666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627762107,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.46291412],[101690.0,0.51328097],[101680.0,0.44285609]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.40945553],[101760.0,0.64841961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627763413,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.21725241]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.40945553],[101760.0,0.64841961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627763606,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.26665241]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.40945553],[101760.0,0.64841961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627764013,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.162997],[101690.0,0.1076931],[101680.0,0.26665241]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.40945553],[101760.0,0.64841961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627764217,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.162997],[101690.0,0.1076931],[101680.0,0.26665241]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.0341],[101760.0,0.64841961],[101770.0,0.4000666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627764511,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.26665241]],[[101730.0,0.44897326],[101740.0,0.0348],[101750.0,0.3949],[101760.0,0.64841961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627764716,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.26665241]],[[101730.0,0.46387622],[101740.0,0.0348],[101750.0,0.3949],[101760.0,0.64841961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627765517,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.26665241]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.3949],[101760.0,0.28761961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627765808,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.21725241]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.3949],[101760.0,0.28761961],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627766013,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.21725241]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.3949],[101760.0,0.32689011],[101770.0,0.0392666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627766918,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.21725241]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.3949],[101760.0,0.32688961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627767218,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.21725241]],[[101730.0,0.46387622],[101740.0,0.0348],[101750.0,0.3949],[101760.0,0.68768961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627768810,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.21725241]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.3949],[101760.0,0.32688961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627769016,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.21937808],[101680.0,0.21725241]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627770509,[[101720.0,0.3608],[101710.0,0.51808857],[101700.0,0.05131202],[101690.0,0.39585787],[101680.0,0.27589493]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627775022,[[101720.0,0.3608],[101710.0,0.55158857],[101700.0,0.162997],[101690.0,0.24887289],[101680.0,0.27589493]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627775915,[[101720.0,0.3608],[101710.0,0.55158857],[101700.0,0.162997],[101690.0,0.24887289],[101680.0,0.23659743]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627776116,[[101720.0,0.3608],[101710.0,0.55158857],[101700.0,0.162997],[101690.0,0.28816599],[101680.0,0.23659743]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627776318,[[101720.0,0.5179292],[101710.0,0.39444767],[101700.0,0.162997],[101690.0,0.28816599],[101680.0,0.23659743]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627776821,[[101720.0,0.5179292],[101710.0,0.39444767],[101700.0,0.162997],[101690.0,0.24887289],[101680.0,0.27589323]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627777015,[[101720.0,0.3608],[101710.0,0.39444767],[101700.0,0.05131202],[101690.0,0.36055787],[101680.0,0.27589323]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627777221,[[101720.0,0.3608],[101710.0,0.55158767],[101700.0,0.05131202],[101690.0,0.24887289],[101680.0,0.38757821]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627777622,[[101720.0,0.3608],[101710.0,0.51808767],[101700.0,0.05131202],[101690.0,0.24887289],[101680.0,0.38757821]],[[101730.0,0.46387622],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.28761961],[101780.0,0.64013978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627777823,[[101720.0,0.3608],[101710.0,0.51808767],[101700.0,0.05131202],[101690.0,0.28477289],[101680.0,0.38757821]],[[101730.0,0.5755612],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.17593463],[101770.0,0.0392639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627778019,[[101720.0,0.3608],[101710.0,0.36094767],[101700.0,0.22779181],[101690.0,0.30412231],[101680.0,0.1524559]],[[101730.0,0.5755612],[101740.0,0.3956],[101750.0,0.434171],[101760.0,0.13666723],[101770.0,0.27351186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627778227,[[101710.0,0.00014767],[101700.0,0.21227979],[101690.0,0.82209561],[101680.0,0.36227512],[101660.0,0.55307325]],[[101720.0,0.1571292],[101730.0,1.0792475],[101740.0,0.4741535],[101750.0,0.0341],[101760.0,0.17593483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627778413,[[101710.0,0.00014767],[101700.0,0.21227979],[101690.0,0.82209561],[101680.0,0.36227512],[101660.0,0.55307325]],[[101720.0,0.66461418],[101730.0,0.66756252],[101740.0,0.1133535],[101750.0,0.0392715],[101760.0,0.17593483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627778727,[[101700.0,0.17647979],[101690.0,0.59592231],[101680.0,0.51945992],[101670.0,0.29390289],[101660.0,0.50367325]],[[101710.0,0.1571446],[101720.0,0.80748498],[101730.0,0.60854984],[101740.0,0.0740754],[101760.0,0.18593483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627778930,[[101700.0,0.17647979],[101690.0,0.59592231],[101680.0,0.55385992],[101670.0,0.36620289],[101660.0,0.39198827]],[[101710.0,0.77511456],[101720.0,0.49410425],[101730.0,0.17534676],[101740.0,0.0492754],[101760.0,0.17593483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627779115,[[101690.0,0.59592231],[101680.0,0.55385992],[101670.0,0.36620289],[101660.0,0.39198827],[101640.0,2.09619614]],[[101700.0,0.1571601],[101710.0,0.91796996],[101720.0,0.4350839],[101730.0,0.09678296],[101740.0,0.0492754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627779321,[[101690.0,0.59592231],[101680.0,0.55385992],[101670.0,0.36620289],[101660.0,0.39198827],[101640.0,2.09687614]],[[101700.0,0.46593006],[101710.0,0.3946],[101720.0,0.4743692],[101730.0,0.01490296],[101740.0,0.0492754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627779830,[[101690.0,0.59592231],[101680.0,0.55400759],[101670.0,0.3811298],[101660.0,0.39198827],[101640.0,2.09687614]],[[101700.0,0.46593006],[101710.0,0.39474767],[101720.0,0.4743692],[101730.0,0.01490296],[101740.0,0.0492754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627780025,[[101690.0,0.59592231],[101680.0,0.55400759],[101670.0,0.3811298],[101660.0,0.39198827],[101640.0,2.09687614]],[[101700.0,0.56425364],[101710.0,0.39474767],[101720.0,0.4743692],[101730.0,0.01490296],[101740.0,0.0492754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627780832,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.26652711],[101650.0,0.44489397]],[[101700.0,0.56425364],[101710.0,0.39474767],[101720.0,0.4743692],[101730.0,0.01490296],[101740.0,0.0492754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627781022,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.26652711],[101650.0,0.33320899]],[[101700.0,0.56425364],[101710.0,0.39474767],[101720.0,0.4350839],[101730.0,0.01490296],[101740.0,0.0492754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627781229,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.19891189],[101660.0,0.26652711],[101650.0,0.33320899]],[[101700.0,0.45256866],[101710.0,0.39474767],[101720.0,0.4350839],[101730.0,0.12658794],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627781823,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.37821209],[101650.0,0.33320899]],[[101700.0,0.45256866],[101710.0,0.39474767],[101720.0,0.4350839],[101730.0,0.12658794],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627782228,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.19891189],[101660.0,0.26652711],[101650.0,0.33320899]],[[101700.0,0.41656866],[101710.0,0.39474767],[101720.0,0.4350839],[101730.0,0.12658794],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627782429,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.19891189],[101660.0,0.26652711],[101650.0,0.33320899]],[[101700.0,0.41656866],[101710.0,0.39474767],[101720.0,0.4683839],[101730.0,0.12658794],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627783129,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.37821209],[101650.0,0.33320899]],[[101700.0,0.41656866],[101710.0,0.39474767],[101720.0,0.4683839],[101730.0,0.16586684],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627784128,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.37821209],[101650.0,0.33320899]],[[101700.0,0.41656866],[101710.0,0.39474767],[101720.0,0.4683839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627784632,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.6864839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627785224,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.19891189],[101660.0,0.0393048],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.6864839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627786023,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.6864839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627786225,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.19891189],[101660.0,0.0393048],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.6864839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627786424,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.19891189],[101660.0,0.0393048],[101650.0,0.0393061]],[[101700.0,0.27375574],[101710.0,0.39474767],[101720.0,0.6864839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627786626,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.19891189],[101660.0,0.0393048],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.6864839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627786934,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.6864839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627790546,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.4683839],[101730.0,0.15096388],[101740.0,0.0392754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627791639,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.4683839],[101730.0,0.15096388],[101740.0,0.0492754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627791839,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.4683839],[101730.0,0.15096388],[101740.0,0.6377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627792035,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.0393048],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.4291],[101730.0,0.15096388],[101740.0,0.6377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627792241,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.19891189],[101660.0,0.0393048],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.4291],[101730.0,0.15096388],[101740.0,0.6377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627792651,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.4291],[101730.0,0.19024508],[101740.0,0.6377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627792847,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.54260082],[101710.0,0.39474767],[101720.0,0.468383],[101730.0,0.0392789],[101740.0,0.6377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627793146,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.0393048],[101650.0,0.15099108]],[[101700.0,0.54260082],[101710.0,0.39474767],[101720.0,0.468383],[101730.0,0.0392789],[101740.0,0.6377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627793346,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.0393048],[101650.0,0.15099108]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.468383],[101730.0,0.15096388],[101740.0,0.6377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627793549,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.468383],[101730.0,0.15096388],[101740.0,0.6377554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627793853,[[101690.0,0.3608],[101680.0,0.55400759],[101670.0,0.08722691],[101660.0,0.15098978],[101650.0,0.0393061]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.468383],[101730.0,0.38521184],[101740.0,0.90154747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627795848,[[101680.0,0.39682279],[101670.0,0.60523081],[101650.0,0.15099108],[101640.0,0.51794758]],[[101700.0,0.43091584],[101710.0,0.39474767],[101720.0,0.468383],[101730.0,0.38521184],[101740.0,0.90154747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627795849,[[101680.0,0.39682279],[101670.0,0.60523081],[101650.0,0.15099108],[101640.0,0.51794758],[101630.0,1.94279561]],[[101690.0,0.1571755],[101700.0,0.74624072],[101710.0,0.43403457],[101720.0,0.107583],[101730.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627796050,[[101680.0,0.39534767],[101670.0,0.5903039],[101650.0,0.15099108],[101640.0,0.4062626],[101630.0,1.94343561]],[[101690.0,0.26886048],[101700.0,0.67505574],[101710.0,0.43403457],[101720.0,0.074283],[101730.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627796250,[[101680.0,0.39534767],[101670.0,0.5903039],[101650.0,0.15099108],[101640.0,0.4062626],[101630.0,1.94343561]],[[101690.0,0.26886048],[101700.0,0.57673216],[101710.0,0.43403457],[101720.0,0.074283],[101730.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627796439,[[101680.0,0.39534767],[101670.0,0.5903039],[101650.0,0.15099108],[101640.0,0.51794758],[101630.0,1.94343561]],[[101690.0,0.3672034],[101700.0,0.57673216],[101710.0,0.43403457],[101720.0,0.074283],[101730.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627797037,[[101680.0,0.03454767],[101670.0,0.0723],[101660.0,0.3608],[101650.0,0.3622756],[101640.0,0.51794758]],[[101690.0,0.7280034],[101700.0,0.57673216],[101710.0,0.11252417],[101720.0,0.074283],[101730.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627797349,[[101660.0,0.4],[101650.0,0.5195094],[101640.0,0.30863676],[101630.0,0.46576699],[101620.0,0.0393181]],[[101670.0,0.1572064],[101690.0,0.81100908],[101700.0,0.45494038],[101710.0,0.07323497],[101720.0,0.04075882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627797647,[[101660.0,0.4],[101650.0,0.4402756],[101640.0,0.46588086],[101630.0,0.46576699],[101620.0,0.0393181]],[[101670.0,0.38057636],[101680.0,0.3981],[101690.0,0.5285932],[101700.0,0.01434718],[101710.0,0.0730873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627797847,[[101660.0,0.4],[101650.0,0.4402756],[101640.0,0.46588086],[101630.0,0.46576699],[101620.0,0.0393181]],[[101670.0,0.38057636],[101680.0,0.4353],[101690.0,0.5285932],[101700.0,0.01434718],[101710.0,0.0392873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627798046,[[101660.0,0.4],[101650.0,0.4402756],[101640.0,0.46588086],[101630.0,0.46576699],[101620.0,0.0393181]],[[101670.0,0.3672343],[101680.0,0.4353],[101690.0,0.5285932],[101700.0,0.12603216],[101710.0,0.0392873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627798545,[[101660.0,0.0392],[101650.0,0.44042327],[101640.0,0.82668086],[101630.0,0.46576699],[101620.0,0.0393181]],[[101670.0,0.3672343],[101680.0,0.43544767],[101690.0,0.5285932],[101700.0,0.12603216],[101710.0,0.0392873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627798943,[[101660.0,0.0392],[101650.0,0.44042327],[101640.0,0.82668086],[101630.0,0.46576699],[101620.0,0.0393181]],[[101670.0,0.7280343],[101680.0,0.43544767],[101690.0,0.1284962],[101700.0,0.16532446],[101710.0,0.0392873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627799143,[[101660.0,0.0392],[101650.0,0.44042327],[101640.0,0.82668086],[101630.0,0.46576699],[101620.0,0.0393181]],[[101670.0,0.7280343],[101680.0,0.43544767],[101690.0,0.1677933],[101700.0,0.12603216],[101710.0,0.0392873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627799544,[[101660.0,0.0392],[101650.0,0.44042327],[101640.0,0.82668086],[101630.0,0.35268347],[101620.0,0.15100308]],[[101670.0,0.83971928],[101680.0,0.43544767],[101690.0,0.1677933],[101700.0,0.01434718],[101710.0,0.0392873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627800250,[[101650.0,0.03864767],[101640.0,0.66943676],[101630.0,0.87074837],[101600.0,1.6870756],[101580.0,1.28516498]],[[101660.0,0.1572219],[101670.0,0.68251288],[101680.0,0.47474857],[101690.0,0.0398],[101700.0,0.05363828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627800545,[[101650.0,0.00014767],[101640.0,0.66943676],[101630.0,0.75388347],[101620.0,0.23275696],[101610.0,0.99184473]],[[101660.0,0.71700688],[101670.0,0.47248498],[101680.0,0.15324937],[101700.0,0.05363828],[101750.0,0.98394669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627800747,[[101650.0,0.00014767],[101640.0,0.3608],[101630.0,0.4012],[101620.0,0.23275696],[101610.0,0.40558787]],[[101660.0,0.71700688],[101670.0,0.47248498],[101680.0,0.15324937],[101700.0,0.05363828],[101740.0,1.24563848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627800951,[[101650.0,0.00014767],[101640.0,0.3608],[101630.0,0.4012],[101620.0,0.23275696],[101610.0,0.40558787]],[[101660.0,0.81536914],[101670.0,0.47248498],[101680.0,0.15324937],[101700.0,0.05363828],[101740.0,1.24563848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627801139,[[101650.0,0.00014767],[101640.0,0.3608],[101630.0,0.4012],[101620.0,0.23275696],[101610.0,0.40558787]],[[101660.0,0.81536914],[101670.0,0.47248498],[101680.0,0.15324937],[101690.0,0.01],[101700.0,0.05363828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627801342,[[101650.0,0.00014767],[101640.0,0.3608],[101630.0,0.4012],[101620.0,0.23275696],[101610.0,0.29390289]],[[101660.0,0.81536914],[101670.0,0.47248498],[101680.0,0.15324937],[101690.0,0.01],[101700.0,0.05363828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627801651,[[101650.0,0.00014767],[101640.0,0.3608],[101630.0,0.4012],[101620.0,0.23275696],[101610.0,0.40558787]],[[101660.0,0.81536914],[101670.0,0.47248498],[101680.0,0.74180937],[101690.0,0.01],[101700.0,0.05363828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627802745,[[101650.0,0.00014767],[101640.0,0.3608],[101630.0,0.4012],[101620.0,0.24771711],[101610.0,0.40558787]],[[101660.0,0.81536914],[101670.0,0.47248498],[101680.0,0.74180937],[101690.0,0.01],[101700.0,0.0392911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627802943,[[101650.0,0.00014767],[101630.0,0.4012],[101620.0,0.43627606],[101610.0,0.45119589],[101600.0,0.56436845]],[[101660.0,0.81536914],[101670.0,0.47248498],[101680.0,0.74180937],[101690.0,0.01],[101700.0,0.0392911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627803145,[[101630.0,0.4012],[101620.0,0.4348],[101610.0,0.45119589],[101600.0,0.56436845],[101580.0,2.39721449]],[[101640.0,0.1572528],[101660.0,0.65814724],[101670.0,0.51178828],[101680.0,0.83780668],[101690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627803352,[[101630.0,0.4012],[101620.0,0.4348],[101610.0,0.46610636],[101600.0,0.56436845],[101580.0,2.39785449]],[[101640.0,0.26893778],[101650.0,0.4004],[101660.0,0.56122076],[101670.0,0.15098828],[101680.0,0.80050668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627803557,[[101630.0,0.0404],[101620.0,0.4348],[101610.0,0.82690636],[101600.0,0.56436845],[101580.0,2.39785449]],[[101640.0,0.26893778],[101650.0,0.4004],[101660.0,0.4628585],[101670.0,0.19029328],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627803740,[[101630.0,0.0404],[101620.0,0.4348],[101610.0,0.82690636],[101600.0,2.06436845],[101580.0,2.39721449]],[[101640.0,0.36730972],[101650.0,0.4004],[101660.0,0.4628585],[101670.0,0.15098828],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627803943,[[101630.0,0.0404],[101620.0,0.4348],[101610.0,0.82690636],[101600.0,2.06436845],[101580.0,2.39721449]],[[101640.0,0.36730972],[101650.0,0.4004],[101660.0,0.4628585],[101670.0,0.19029348],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627804153,[[101630.0,0.0404],[101620.0,0.4348],[101610.0,0.53300347],[101600.0,1.71168498],[101580.0,1.69339648]],[[101640.0,0.36730972],[101650.0,0.4004],[101660.0,0.4628585],[101670.0,0.19176982],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627804356,[[101630.0,0.0404],[101620.0,0.43494767],[101610.0,0.53300347],[101600.0,1.71168498],[101580.0,1.65406068]],[[101640.0,0.36730972],[101650.0,0.40054767],[101660.0,0.4628585],[101670.0,0.19176982],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627804556,[[101630.0,0.4012],[101620.0,0.59223147],[101610.0,0.01491047],[101600.0,1.71168498],[101590.0,0.0393323]],[[101640.0,0.36730972],[101650.0,0.40054767],[101660.0,0.4628585],[101670.0,0.19176982],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627804852,[[101630.0,0.5584683],[101620.0,0.43494767],[101610.0,0.12659545],[101600.0,1.6393286],[101590.0,0.0393323]],[[101640.0,0.09837194],[101650.0,0.26907275],[101660.0,0.4628585],[101670.0,0.51326462],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627805053,[[101630.0,0.5584683],[101620.0,0.43494767],[101610.0,0.12659545],[101600.0,1.6393286],[101590.0,0.0393323]],[[101640.0,0.09837194],[101650.0,0.26907275],[101660.0,0.4628585],[101670.0,0.55236462],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627805545,[[101630.0,0.4012],[101620.0,0.59222887],[101610.0,0.12659545],[101600.0,1.6393286],[101590.0,0.0393323]],[[101640.0,0.21005692],[101650.0,0.15738777],[101660.0,0.4628585],[101670.0,0.55236462],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627805746,[[101630.0,0.4012],[101620.0,0.59222887],[101610.0,0.01491047],[101600.0,1.71168498],[101590.0,0.0393323]],[[101640.0,0.21005692],[101650.0,0.15738777],[101660.0,0.4628585],[101670.0,0.55236462],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627805943,[[101630.0,0.4012],[101620.0,0.59222887],[101610.0,0.01491047],[101600.0,1.71168498],[101590.0,0.0393323]],[[101640.0,0.4789947],[101650.0,0.36094767],[101660.0,0.4628585],[101670.0,0.07987964],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627806254,[[101630.0,0.4012],[101620.0,0.59222887],[101610.0,0.01491047],[101600.0,1.71168498],[101590.0,0.0393323]],[[101640.0,0.36730972],[101650.0,0.36094767],[101660.0,0.4628585],[101670.0,0.19156462],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627806452,[[101630.0,0.4012],[101620.0,0.59222887],[101610.0,0.01491047],[101600.0,1.71168498],[101590.0,0.0393323]],[[101640.0,0.4789947],[101650.0,0.36094767],[101660.0,0.4628585],[101670.0,0.07987964],[101680.0,0.80035901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627806749,[[101630.0,0.4012],[101620.0,0.59222887],[101610.0,0.01491047],[101600.0,1.71316132],[101590.0,0.0393323]],[[101640.0,0.36730972],[101650.0,0.36094767],[101660.0,0.4628585],[101670.0,0.0784033],[101680.0,0.6650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627806955,[[101630.0,0.4012],[101620.0,0.43494767],[101610.0,0.17220827],[101600.0,1.71316132],[101590.0,0.0393323]],[[101640.0,0.4789947],[101650.0,0.36094767],[101660.0,0.4628585],[101670.0,0.07987964],[101680.0,0.6650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627807144,[[101630.0,0.0325],[101620.0,0.43494767],[101610.0,0.53300827],[101600.0,1.71316132],[101590.0,0.0393323]],[[101640.0,0.4789947],[101650.0,0.36094767],[101660.0,0.4628585],[101670.0,0.07987964],[101680.0,0.6650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627807343,[[101630.0,0.0325],[101620.0,0.43494767],[101610.0,0.3608],[101600.0,1.75878834],[101580.0,0.36812078]],[[101640.0,0.4789947],[101650.0,0.36094767],[101660.0,0.5021645],[101670.0,0.07987964],[101680.0,0.6650608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627807649,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101580.0,0.11168498],[101570.0,0.38263959]],[[101630.0,0.1572683],[101640.0,0.7203419],[101650.0,0.65685707],[101660.0,0.1413645],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627807952,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101590.0,0.11168498],[101580.0,1.5]],[[101630.0,0.31835328],[101640.0,0.51028498],[101650.0,0.65685707],[101660.0,0.0919645],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627808155,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101580.0,1.61168498],[101520.0,0.4083683]],[[101630.0,0.31835328],[101640.0,0.51028498],[101650.0,0.65685707],[101660.0,0.0919645],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627808453,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101580.0,1.61168498],[101520.0,0.4231683]],[[101630.0,0.41674458],[101640.0,0.51028498],[101650.0,0.65685707],[101660.0,0.22968654],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627808655,[[101620.0,0.07414767],[101600.0,0.61958834],[101590.0,0.47248498],[101580.0,1.5],[101550.0,0.52314903]],[[101630.0,0.41674458],[101640.0,0.51028498],[101650.0,0.65685707],[101660.0,0.22968654],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627808846,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101590.0,0.11168498],[101580.0,1.5]],[[101630.0,0.41674458],[101640.0,0.51028498],[101650.0,0.65685707],[101660.0,0.22968654],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627809249,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101590.0,0.12627261],[101580.0,1.5]],[[101630.0,0.41674458],[101640.0,0.51028498],[101650.0,0.65685707],[101660.0,0.21492804],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627809546,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101590.0,0.01458763],[101580.0,1.61168498]],[[101630.0,0.41674458],[101640.0,0.51028498],[101650.0,0.65685707],[101660.0,0.21492804],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627809547,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101590.0,0.01458763],[101580.0,1.61168498]],[[101630.0,0.77754458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.21492804],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627809746,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101590.0,0.12627261],[101580.0,1.5]],[[101630.0,0.77754458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.21492804],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627809953,[[101620.0,0.07414767],[101610.0,0.3608],[101600.0,0.61958834],[101590.0,0.01458763],[101580.0,1.61168498]],[[101630.0,0.77754458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.21492804],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627810156,[[101620.0,0.07414767],[101600.0,0.61958834],[101590.0,0.37538763],[101580.0,1.61168498],[101570.0,0.0393367]],[[101630.0,0.77754458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.449176],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627810453,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.46227634],[101590.0,0.53271463],[101580.0,1.61168498]],[[101630.0,0.77754458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.449176],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627810653,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.53947634],[101590.0,0.53271463],[101580.0,1.5]],[[101630.0,0.77754458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.449176],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627810846,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.53947634],[101590.0,0.53271463],[101580.0,1.5]],[[101630.0,0.81574458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627811043,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[101580.0,1.5]],[[101630.0,0.81574458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627811553,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[84656.0,0.00042857]],[[101630.0,0.81574458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627811862,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[101490.0,0.43680901]],[[101630.0,0.81574458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627812158,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.81574458],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627812358,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.83426179],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627813362,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.67699349],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627813756,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.83426179],[101640.0,0.51028498],[101650.0,0.07795707],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627814152,[[101620.0,0.00014767],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.83426179],[101640.0,0.51028498],[101650.0,0.03864767],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627814356,[[101620.0,3.631e-05],[101610.0,0.0397],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.83426179],[101640.0,0.51028498],[101650.0,0.03864767],[101660.0,0.411276],[101670.0,0.05077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627814659,[[101620.0,3.631e-05],[101610.0,0.0643],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.83426179],[101640.0,0.51028498],[101650.0,0.03864767],[101660.0,0.4505851],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627815254,[[101620.0,3.631e-05],[101610.0,0.0643],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.94594677],[101640.0,0.3986],[101650.0,0.07795727],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627815952,[[101620.0,3.631e-05],[101610.0,0.0643],[101600.0,0.538],[101590.0,0.53271463],[101570.0,1.61316179]],[[101630.0,0.83426179],[101640.0,0.51028498],[101650.0,0.07795727],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627816859,[[101620.0,3.631e-05],[101610.0,0.0643],[101600.0,0.538],[101590.0,0.37538763],[101580.0,0.11168498]],[[101630.0,0.83426179],[101640.0,0.51028498],[101650.0,0.03864767],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627817058,[[101620.0,3.631e-05],[101610.0,0.4251],[101600.0,0.6953051],[101590.0,0.01458763],[101580.0,0.11168498]],[[101630.0,0.47346179],[101640.0,0.51028498],[101650.0,0.39944767],[101660.0,0.411276],[101670.0,0.01147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627817457,[[101620.0,3.631e-05],[101610.0,0.4251],[101600.0,0.538],[101590.0,0.12627261],[101560.0,0.00139938]],[[101630.0,0.38586179],[101640.0,0.51028498],[101650.0,0.39944767],[101660.0,0.411276],[101670.0,0.00147634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627817650,[[101620.0,0.51812011],[101610.0,0.53678498],[101600.0,0.1772],[101590.0,0.05391983],[101580.0,0.15102098]],[[101630.0,0.11690851],[101640.0,0.11168498],[101650.0,0.07714767],[101660.0,0.8900003],[101670.0,0.47396132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627817853,[[101620.0,0.62980509],[101610.0,0.4251],[101600.0,0.2165285],[101590.0,0.05391983],[101580.0,0.11168498]],[[101630.0,0.0983913],[101640.0,0.0494],[101650.0,0.11183265],[101660.0,0.9266003],[101670.0,0.47396132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627818058,[[101620.0,0.51812011],[101610.0,0.53678498],[101600.0,0.2165285],[101590.0,0.05391983],[101580.0,0.16108498]],[[101630.0,0.0983913],[101640.0,0.16108498],[101650.0,0.15738547],[101660.0,0.76937],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627818254,[[101620.0,0.51812011],[101610.0,1.9251],[101600.0,0.28888498],[101590.0,0.05391983],[101580.0,0.16108498]],[[101630.0,0.0983913],[101640.0,0.16108498],[101650.0,0.15738547],[101660.0,0.76937],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627818461,[[101620.0,0.51812011],[101610.0,0.42574],[101600.0,0.28888498],[101590.0,0.05391983],[101580.0,0.20042028]],[[101630.0,0.0983913],[101640.0,0.16108498],[101650.0,0.15738547],[101660.0,0.76937],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627818657,[[101620.0,0.51812011],[101610.0,0.4251],[101600.0,0.28888498],[101590.0,0.0393322],[101580.0,0.20042028]],[[101630.0,0.0983913],[101640.0,0.17944598],[101650.0,0.15738547],[101660.0,0.76937],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627818857,[[101620.0,0.51812011],[101610.0,0.4251],[101600.0,1.78888498],[101590.0,0.0393322],[101580.0,0.20042028]],[[101630.0,0.0983913],[101640.0,0.17944598],[101650.0,0.15738547],[101660.0,0.76937],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627819050,[[101620.0,0.51812011],[101610.0,0.4251],[101600.0,1.78888498],[101590.0,0.0393322],[101580.0,0.20042028]],[[101630.0,0.21007628],[101640.0,0.067761],[101650.0,0.15738547],[101660.0,0.76937],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627819255,[[101620.0,0.51812011],[101610.0,0.4437169],[101600.0,1.78888498],[101590.0,0.0393322],[101580.0,0.20042028]],[[101630.0,0.21007628],[101640.0,0.067761],[101650.0,0.15738547],[101660.0,0.76937],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627819556,[[101620.0,0.36083631],[101610.0,0.4437169],[101600.0,0.1772],[101580.0,0.15102028],[101570.0,0.04081601]],[[101630.0,0.21007628],[101640.0,0.33669908],[101650.0,0.36094767],[101660.0,0.76937],[101670.0,0.11977804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627819760,[[101620.0,3.631e-05],[101610.0,0.5823984],[101600.0,0.538],[101580.0,0.15102028],[101570.0,0.09021601]],[[101630.0,0.21007628],[101640.0,0.69749908],[101650.0,0.36094767],[101660.0,0.40857],[101670.0,0.11977804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627820065,[[101620.0,0.36083631],[101610.0,0.5823984],[101600.0,0.1772],[101590.0,1.61168498],[101580.0,0.15102028]],[[101630.0,0.21007628],[101640.0,0.33669908],[101650.0,0.36094767],[101660.0,0.76937],[101670.0,0.11977804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627820561,[[101620.0,0.36083631],[101610.0,0.5823984],[101600.0,0.28888498],[101590.0,1.539332],[101580.0,0.15102028]],[[101630.0,0.21007628],[101640.0,0.33669908],[101650.0,0.00014767],[101660.0,0.76937],[101670.0,0.48057804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627820757,[[101620.0,0.36083631],[101610.0,0.4251],[101600.0,0.28888498],[101590.0,1.539332],[101580.0,0.15102028]],[[101630.0,0.21007628],[101640.0,0.33669908],[101650.0,0.00014767],[101660.0,0.76937],[101670.0,0.48057804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627820962,[[101620.0,0.51812011],[101610.0,0.53678498],[101600.0,0.2165285],[101590.0,1.539332],[101580.0,0.15102028]],[[101630.0,0.1477913],[101640.0,0.13004598],[101650.0,0.15738777],[101660.0,0.76937],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627821262,[[101620.0,0.51812011],[101610.0,0.53678498],[101600.0,0.2165285],[101590.0,1.539332],[101580.0,0.15102028]],[[101630.0,0.1477913],[101640.0,0.13004598],[101650.0,0.15738777],[101660.0,0.53512204],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627822164,[[101620.0,0.51812011],[101610.0,0.53678498],[101600.0,0.23450861],[101590.0,1.539332],[101580.0,0.15102028]],[[101630.0,0.1477913],[101640.0,0.13004598],[101650.0,0.15738777],[101660.0,0.53512204],[101670.0,0.55296132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627822353,[[101620.0,0.47252129],[101610.0,0.4251],[101600.0,0.23450861],[101590.0,1.5],[101580.0,0.15102028]],[[101640.0,0.0494],[101650.0,0.11183265],[101660.0,0.29494624],[101670.0,0.55296132],[101680.0,0.94936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627822555,[[101630.0,0.5548683],[101620.0,0.47252129],[101610.0,0.1036233],[101600.0,0.15730861],[101590.0,1.5]],[[101640.0,0.0494],[101650.0,0.11183265],[101660.0,0.29494624],[101670.0,0.55296132],[101680.0,0.98766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627822957,[[101630.0,0.5548683],[101620.0,0.47252129],[101610.0,0.1036233],[101600.0,0.15730861],[101590.0,1.5]],[[101640.0,0.14780098],[101650.0,0.11183265],[101660.0,0.29494624],[101670.0,0.55296132],[101680.0,0.98766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627823158,[[101630.0,0.66655328],[101620.0,0.36083631],[101610.0,0.21530828],[101600.0,0.15730861],[101590.0,1.5]],[[101640.0,0.14780098],[101650.0,0.00014767],[101660.0,0.24940702],[101670.0,0.71017322],[101680.0,0.98766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627823662,[[101630.0,0.66655328],[101620.0,0.36083631],[101610.0,0.21530828],[101600.0,0.15878493],[101590.0,1.5]],[[101640.0,0.14780098],[101650.0,0.00014767],[101660.0,0.24940702],[101670.0,0.71017322],[101680.0,0.98766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627823863,[[101630.0,0.66655328],[101620.0,0.36083631],[101610.0,0.25463278],[101600.0,0.16885643],[101590.0,1.539331]],[[101640.0,0.09840098],[101650.0,0.00014767],[101660.0,0.13772204],[101670.0,0.34937322],[101680.0,0.98766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627824062,[[101640.0,0.1572528],[101630.0,0.50928498],[101620.0,0.43947511],[101610.0,0.21530828],[101600.0,0.16885643]],[[101650.0,0.00014767],[101660.0,0.18712204],[101670.0,0.11316132],[101680.0,0.7840535],[101690.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627824261,[[101650.0,0.1572374],[101640.0,0.47248498],[101630.0,0.4762315],[101620.0,3.631e-05],[101610.0,0.17560828]],[[101660.0,0.13772204],[101670.0,0.05087634],[101680.0,0.85743848],[101690.0,0.0702],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627824461,[[101650.0,0.47248498],[101640.0,0.47248498],[101630.0,0.0761149],[101620.0,3.631e-05],[101610.0,0.0639233]],[[101670.0,0.00147634],[101690.0,0.26886438],[101700.0,0.70673294],[101710.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627824462,[[101650.0,0.47248498],[101640.0,0.47248498],[101630.0,0.0761149],[101620.0,3.631e-05],[101610.0,0.0639233]],[[101670.0,0.00147634],[101690.0,0.26886438],[101700.0,0.70673294],[101710.0,0.3991],[101730.0,0.91444454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627824659,[[101660.0,0.62970688],[101650.0,0.3608],[101640.0,0.36809588],[101630.0,0.4072149],[101610.0,0.0639233]],[[101670.0,0.00147634],[101680.0,0.0494],[101690.0,0.26886438],[101700.0,0.74193294],[101710.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627824859,[[101660.0,0.5180219],[101650.0,0.3608],[101640.0,0.36809588],[101630.0,0.4072149],[101610.0,0.17560828]],[[101670.0,0.11316132],[101680.0,0.30173773],[101690.0,0.42097147],[101700.0,0.80078728],[101710.0,0.79673113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627825060,[[101660.0,0.5180219],[101650.0,0.3608],[101640.0,0.36809588],[101630.0,0.4072149],[101610.0,0.17560828]],[[101670.0,0.21154294],[101680.0,0.30173773],[101690.0,0.42097147],[101700.0,0.80078728],[101710.0,0.79673113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627825362,[[101660.0,0.5180219],[101650.0,0.36094767],[101640.0,0.36809588],[101630.0,0.42549291],[101610.0,0.17560828]],[[101670.0,0.09985796],[101680.0,0.39548061],[101690.0,0.42097147],[101700.0,0.80078728],[101710.0,0.79673113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627825562,[[101660.0,0.5555219],[101650.0,0.47263265],[101640.0,0.2564109],[101630.0,0.42549291],[101610.0,0.17560828]],[[101670.0,0.09985796],[101680.0,0.39548061],[101690.0,0.42097147],[101700.0,0.80078728],[101710.0,0.79673113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627825757,[[101660.0,0.5555219],[101650.0,0.47263265],[101640.0,0.36809588],[101630.0,0.42549291],[101610.0,0.0639233]],[[101670.0,0.09985796],[101680.0,0.39548061],[101690.0,0.42097147],[101700.0,0.80078728],[101710.0,0.79673113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627826065,[[101660.0,0.5555219],[101650.0,0.47263265],[101640.0,0.2564109],[101630.0,0.42549291],[101610.0,0.17560828]],[[101670.0,0.09985796],[101680.0,0.39548061],[101690.0,0.42097147],[101700.0,0.80078728],[101710.0,0.79673113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627826564,[[101660.0,0.5555219],[101650.0,0.36094767],[101640.0,0.36809588],[101630.0,0.42549291],[101610.0,0.17560828]],[[101670.0,0.09985796],[101680.0,0.39548061],[101690.0,0.42097147],[101700.0,0.80078728],[101710.0,0.79673113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627826761,[[101660.0,0.3608],[101650.0,0.36094767],[101640.0,0.2171],[101630.0,0.42549291],[101620.0,0.11168498]],[[101670.0,0.32322792],[101680.0,0.28379563],[101690.0,0.64242414],[101700.0,0.6891023],[101710.0,0.43593113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627826967,[[101660.0,0.3608],[101650.0,0.51818037],[101640.0,0.2546],[101630.0,0.53717789],[101600.0,0.19016362]],[[101670.0,0.36874934],[101680.0,0.36019563],[101690.0,0.64242414],[101700.0,0.84008058],[101710.0,0.36263113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627827268,[[101660.0,0.5180219],[101650.0,0.36094767],[101640.0,0.36628498],[101630.0,0.42549291],[101620.0,0.0393204]],[[101670.0,0.21154294],[101680.0,0.51738853],[101690.0,0.28162414],[101700.0,0.84008058],[101710.0,0.72343113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627827659,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.36628498],[101630.0,0.42549291],[101620.0,0.0393204]],[[101670.0,0.21154294],[101680.0,0.51738853],[101690.0,0.28162414],[101700.0,0.84008058],[101710.0,0.72343113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627827962,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.36628498],[101630.0,0.42549291],[101620.0,0.0393204]],[[101670.0,0.21154294],[101680.0,0.28314057],[101690.0,0.37863207],[101700.0,0.54697828],[101710.0,0.0392866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627828160,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.36628498],[101630.0,0.42549291],[101620.0,0.0393204]],[[101670.0,0.21154294],[101680.0,0.28314057],[101690.0,0.01783207],[101700.0,0.54697828],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627828369,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.36628498],[101630.0,0.42549291],[101620.0,0.0393204]],[[101670.0,0.21154294],[101680.0,0.28314057],[101690.0,0.37863207],[101700.0,0.54697828],[101710.0,0.0392866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627828556,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.36628498],[101630.0,0.42549291],[101620.0,0.0393204]],[[101670.0,0.21154294],[101680.0,0.23374057],[101690.0,0.01783207],[101700.0,0.54697828],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627828871,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.36628498],[101630.0,0.42549291],[101620.0,0.0393204]],[[101670.0,0.26090294],[101680.0,0.23374057],[101690.0,0.01783207],[101700.0,0.54697828],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627829058,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.2546],[101630.0,0.53717789],[101620.0,0.0393204]],[[101670.0,0.26090294],[101680.0,0.23374057],[101690.0,0.01783207],[101700.0,0.50768498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627829367,[[101660.0,0.5180219],[101650.0,0.54543265],[101640.0,0.2939131],[101630.0,0.42549291],[101600.0,0.44537921]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.50768498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627829566,[[101660.0,0.5180219],[101650.0,0.54543265],[101640.0,0.2939131],[101630.0,0.42549291],[101600.0,0.44473921]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627829955,[[101660.0,0.5180219],[101650.0,0.54543265],[101640.0,1.7939131],[101630.0,0.42549291],[101600.0,0.44473921]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627830556,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,1.90559808],[101630.0,0.42549291],[101600.0,0.44473921]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627830758,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,1.90627808],[101630.0,0.42549291],[101600.0,0.44473921]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627831660,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.40627808],[101630.0,0.4072149],[101610.0,0.44491117]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627831966,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.40559808],[101630.0,0.4072149],[101610.0,0.44491117]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627832168,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.40559808],[101630.0,1.9072149],[101610.0,0.44491117]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627832370,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.40559808],[101630.0,1.9078549],[101610.0,0.44491117]],[[101670.0,0.14921796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627832962,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.40559808],[101630.0,1.9078549],[101610.0,0.44491117]],[[101670.0,0.09985796],[101680.0,0.15033265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627833164,[[101660.0,0.5180219],[101650.0,0.43374767],[101640.0,0.40559808],[101630.0,1.9078549],[101610.0,0.44491117]],[[101670.0,0.09985796],[101680.0,0.19969265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627833461,[[101660.0,0.5180219],[101650.0,0.54543265],[101640.0,0.2939131],[101630.0,1.9078549],[101610.0,0.44491117]],[[101670.0,0.09985796],[101680.0,0.19969265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627833661,[[101660.0,0.5180219],[101650.0,0.56327494],[101640.0,0.40559808],[101630.0,1.9078549],[101620.0,0.0393195]],[[101670.0,0.09985796],[101680.0,0.19969265],[101690.0,0.17501007],[101700.0,0.18568498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627834061,[[101660.0,0.5180219],[101650.0,0.56327494],[101640.0,0.40559808],[101630.0,1.9078549],[101620.0,0.0393195]],[[101670.0,0.09985796],[101680.0,0.19969265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627834864,[[101660.0,0.5180219],[101650.0,0.45158996],[101640.0,0.40559808],[101630.0,1.9078549],[101620.0,0.0393195]],[[101670.0,0.09985796],[101680.0,0.19969265],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627835066,[[101660.0,0.5180219],[101650.0,0.45158996],[101640.0,0.18849808],[101630.0,1.5399549],[101620.0,0.0393195]],[[101670.0,0.21154294],[101680.0,0.08800767],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627835267,[[101660.0,0.5180219],[101650.0,0.45158996],[101640.0,0.18849808],[101630.0,1.5393149],[101620.0,0.0393195]],[[101670.0,0.21154294],[101680.0,0.08800767],[101690.0,0.17501007],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627835467,[[101660.0,0.5180219],[101650.0,0.45158996],[101640.0,0.18849808],[101630.0,1.5393149],[101620.0,0.0393195]],[[101670.0,0.21154294],[101680.0,0.24519947],[101690.0,0.01783207],[101700.0,0.54648498],[101710.0,0.4000866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627835865,[[101660.0,0.3608],[101650.0,0.43374767],[101640.0,0.0375],[101630.0,1.65099988],[101620.0,0.0393195]],[[101670.0,0.21154294],[101680.0,0.08800767],[101690.0,0.37863207],[101700.0,0.58577518],[101740.0,0.26379207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627836168,[[101660.0,0.3608],[101650.0,0.36094767],[101640.0,0.1947511],[101620.0,0.15100448],[101610.0,0.0393233]],[[101670.0,0.51903432],[101680.0,0.44880767],[101690.0,0.41792607],[101700.0,0.0780902],[101720.0,0.0492824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627836375,[[101650.0,0.36094767],[101640.0,0.5555511],[101630.0,0.0743],[101620.0,0.15100448],[101610.0,0.0393233]],[[101660.0,0.1572219],[101670.0,0.75852792],[101680.0,0.44880767],[101690.0,0.05712607],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627836567,[[101650.0,0.36094767],[101640.0,0.5555511],[101630.0,0.0743],[101620.0,0.15100448],[101610.0,0.0393233]],[[101660.0,0.26890688],[101670.0,0.64684294],[101680.0,0.44880767],[101690.0,0.05712607],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627836768,[[101650.0,0.36094767],[101640.0,0.5555511],[101630.0,0.0743],[101620.0,0.15100448],[101610.0,0.15100828]],[[101660.0,0.26890688],[101670.0,0.54846132],[101680.0,0.44880767],[101690.0,0.05712607],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627837072,[[101650.0,0.36094767],[101640.0,0.5555511],[101630.0,0.0743],[101620.0,0.15100448],[101610.0,0.15100828]],[[101660.0,0.21004724],[101670.0,0.34487082],[101680.0,0.44880767],[101690.0,0.41792607],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627837570,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.0743],[101620.0,0.15100448],[101610.0,0.15100828]],[[101660.0,0.21004724],[101670.0,0.34487082],[101680.0,0.44880767],[101690.0,0.37863207],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627837766,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.0743],[101620.0,0.15100448],[101610.0,0.0393233]],[[101660.0,0.21004724],[101670.0,0.70567082],[101680.0,0.44880767],[101690.0,0.05712617],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627837964,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.0743],[101620.0,1.65100448],[101610.0,0.0393233]],[[101660.0,0.21004724],[101670.0,0.70567082],[101680.0,0.44880767],[101690.0,0.05712617],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627838166,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.0743],[101620.0,1.65100448],[101610.0,0.0393233]],[[101660.0,0.21004724],[101670.0,0.34487082],[101680.0,0.44880767],[101690.0,0.41792617],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627838562,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.0743],[101620.0,1.65100448],[101610.0,0.0393233]],[[101660.0,0.21004724],[101670.0,0.70567082],[101680.0,0.44880767],[101690.0,0.05712617],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627838769,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.0743],[101620.0,1.65100448],[101610.0,0.15100828]],[[101660.0,0.21004724],[101670.0,0.34487082],[101680.0,0.44880767],[101690.0,0.41792617],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627839068,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.09245296],[101620.0,1.65100448],[101610.0,0.15100828]],[[101660.0,0.21004724],[101670.0,0.34487082],[101680.0,0.44880767],[101690.0,0.4000941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627839471,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.09245296],[101620.0,1.61168498],[101610.0,0.15100828]],[[101660.0,0.21004724],[101670.0,0.72369227],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627839674,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.09245296],[101620.0,1.61168498],[101610.0,0.0393233]],[[101660.0,0.21004724],[101670.0,0.72369227],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627840065,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.09245296],[101620.0,1.65100578],[101610.0,0.0393233]],[[101660.0,0.21004724],[101670.0,0.72369227],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627840267,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.0743],[101620.0,1.61168498],[101610.0,0.0393233]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627840771,[[101650.0,0.36094767],[101640.0,0.5555472],[101630.0,0.0743],[101620.0,0.11168498],[101610.0,0.0393233]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627840975,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,0.14898498],[101610.0,0.0756233]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627841166,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,1.64898498],[101610.0,0.0756233]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627841366,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,0.14898498],[101610.0,0.18730828]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627842474,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,0.14898498],[101610.0,0.18730828]],[[101660.0,0.36726914],[101670.0,0.20568277],[101680.0,0.44880767],[101690.0,0.4000941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627842673,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,0.14898498],[101610.0,0.18730828]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627842870,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,0.14898498],[101610.0,0.0756233]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627843073,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,0.14898498],[101610.0,0.18730828]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101690.0,0.0392941],[101700.0,0.0392902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627843372,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,0.14898498],[101610.0,0.18730828]],[[101660.0,0.36726914],[101670.0,0.56648277],[101680.0,0.44880767],[101700.0,0.0392902],[101760.0,0.9228724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627843575,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.0365],[101620.0,0.14898498],[101610.0,0.18730828]],[[101660.0,0.36726914],[101670.0,0.45479779],[101680.0,0.44880767],[101700.0,0.15097518],[101760.0,0.92339241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627843771,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.14818498],[101620.0,0.05578176],[101610.0,0.18730828]],[[101660.0,0.21004724],[101670.0,0.61200569],[101680.0,0.39944767],[101700.0,0.15097518],[101760.0,0.92339241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627843971,[[101650.0,0.36094767],[101640.0,0.5180472],[101630.0,0.14818498],[101620.0,0.05578176],[101610.0,0.18730828]],[[101660.0,0.14772226],[101670.0,0.72369067],[101680.0,0.39944767],[101690.0,0.23424796],[101700.0,0.15097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627844171,[[101650.0,0.36094767],[101640.0,0.5538472],[101630.0,0.14818498],[101620.0,0.05578176],[101610.0,0.15100828]],[[101660.0,0.02043869],[101670.0,0.72369067],[101680.0,0.39944767],[101690.0,0.23424796],[101700.0,0.15097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627844366,[[101650.0,0.36094767],[101640.0,0.5538472],[101630.0,0.14818498],[101620.0,0.05578176],[101610.0,0.15100828]],[[101660.0,0.23049561],[101670.0,0.61200569],[101680.0,0.39944767],[101690.0,0.23424796],[101700.0,0.15097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627845270,[[101650.0,0.36094767],[101640.0,0.5538472],[101630.0,0.14818498],[101620.0,0.05578176],[101610.0,0.19033158]],[[101660.0,0.14773194],[101670.0,0.36289067],[101680.0,0.39944767],[101690.0,0.59504796],[101700.0,0.15097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627845877,[[101650.0,0.36094767],[101640.0,0.5538472],[101630.0,0.14818498],[101620.0,1.55578176],[101610.0,0.19033158]],[[101660.0,0.21005692],[101670.0,0.25120569],[101680.0,0.39944767],[101690.0,0.59504796],[101700.0,0.15097518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627846176,[[101650.0,0.51818507],[101640.0,0.50828498],[101630.0,0.0365],[101620.0,1.59510246],[101610.0,0.15100828]],[[101660.0,0.09837194],[101670.0,0.09399779],[101680.0,0.66832675],[101690.0,0.59504796],[101700.0,0.11168498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627846379,[[101650.0,0.55698507],[101640.0,0.50828498],[101630.0,0.0758168],[101620.0,1.55780246],[101610.0,0.15100828]],[[101660.0,0.09837194],[101670.0,0.20112132],[101680.0,0.03864767],[101690.0,0.75223186],[101700.0,0.47248498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627846581,[[101650.0,0.55698507],[101640.0,0.50828498],[101630.0,0.0365],[101620.0,1.55780246],[101610.0,0.15100828]],[[101660.0,0.09837194],[101670.0,0.20112132],[101680.0,0.19584087],[101690.0,0.59504796],[101700.0,0.47248498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627846776,[[101650.0,0.55698507],[101640.0,0.3966],[101630.0,0.14818498],[101620.0,1.55780246],[101610.0,0.15100828]],[[101660.0,0.21005692],[101670.0,0.08943634],[101680.0,0.23084087],[101690.0,0.59504796],[101700.0,0.47248498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627846978,[[101650.0,0.55698507],[101640.0,0.3966],[101630.0,0.14818498],[101620.0,1.59712316],[101610.0,0.11168498]],[[101660.0,0.21005692],[101670.0,0.08943634],[101680.0,0.23084087],[101690.0,0.59504796],[101700.0,0.47248498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627847175,[[101650.0,0.55698507],[101640.0,0.50828498],[101630.0,0.0758168],[101620.0,1.55780246],[101610.0,0.11168498]],[[101660.0,0.09837194],[101670.0,0.20112132],[101680.0,0.23084087],[101690.0,0.59504796],[101700.0,0.47248498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627847577,[[101650.0,0.66867005],[101640.0,0.3966],[101630.0,0.0758168],[101620.0,1.55780246],[101610.0,0.11168498]],[[101660.0,0.09837194],[101670.0,0.08943634],[101680.0,0.34252585],[101690.0,0.59504796],[101700.0,0.47248498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627849086,[[101650.0,0.66867005],[101640.0,0.3966],[101630.0,0.0758168],[101620.0,1.5393207],[101610.0,0.11168498]],[[101660.0,0.09837194],[101670.0,0.08943634],[101680.0,0.36081721],[101690.0,0.59504796],[101700.0,0.47248498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627849584,[[101650.0,0.66867005],[101640.0,0.3966],[101630.0,0.0758168],[101620.0,1.5393207],[101610.0,0.34551181]],[[101660.0,0.09837194],[101670.0,0.08943634],[101680.0,0.36081721],[101690.0,0.3608],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627850483,[[101650.0,0.66867005],[101640.0,0.3966],[101630.0,0.0758168],[101620.0,1.5393207],[101610.0,0.34551181]],[[101660.0,0.09837194],[101670.0,0.08943634],[101680.0,0.36081721],[101700.0,0.70673294],[101710.0,0.4000864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627850980,[[101650.0,0.66867005],[101640.0,0.3966],[101630.0,0.0758168],[101620.0,1.5393207],[101610.0,0.34551181]],[[101660.0,0.09837194],[101670.0,0.08943634],[101680.0,0.36081721],[101690.0,0.3608],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627851284,[[101650.0,0.68676302],[101640.0,0.3966],[101630.0,0.0758168],[101620.0,1.5393207],[101610.0,0.34551181]],[[101660.0,0.09837194],[101670.0,0.08943634],[101680.0,0.36081721],[101690.0,0.3608],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627851983,[[101650.0,0.57507804],[101640.0,0.50828498],[101630.0,0.0758168],[101620.0,1.5393207],[101610.0,0.6394147]],[[101660.0,0.09837194],[101670.0,0.20112132],[101680.0,0.24913223],[101690.0,0.3608],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627852191,[[101650.0,0.57507804],[101640.0,0.50828498],[101630.0,0.0758168],[101620.0,1.77314753],[101610.0,0.40558787]],[[101660.0,0.09837194],[101670.0,0.20112132],[101680.0,0.24913223],[101690.0,0.3608],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627853292,[[101650.0,0.57507804],[101640.0,0.50828498],[101630.0,0.0758168],[101620.0,1.77314753],[101610.0,0.40558787]],[[101660.0,0.09837194],[101670.0,0.08943634],[101680.0,0.36081721],[101690.0,0.3608],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627853482,[[101650.0,0.68676302],[101640.0,0.3966],[101630.0,0.0758168],[101620.0,1.77314753],[101610.0,0.40558787]],[[101660.0,0.09837194],[101670.0,0.08943634],[101680.0,0.36081721],[101690.0,0.3608],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627854092,[[101660.0,0.1572219],[101650.0,0.52952562],[101640.0,0.54759538],[101630.0,0.1151336],[101620.0,1.73382683]],[[101670.0,0.08943634],[101680.0,0.36081721],[101690.0,0.3608],[101700.0,0.70673294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627854093,[[101660.0,0.1572219],[101650.0,0.52952562],[101640.0,0.54759538],[101630.0,0.1151336],[101620.0,1.73382683]],[[101670.0,0.00147634],[101680.0,0.12296767],[101690.0,0.1571815],[101700.0,0.70673294],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627854290,[[101660.0,0.66640688],[101650.0,0.41784064],[101640.0,0.18679538],[101630.0,0.0786336],[101620.0,1.73382683]],[[101670.0,0.00147634],[101680.0,0.12296767],[101690.0,0.30836648],[101700.0,0.70673294],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627854478,[[101660.0,0.66640688],[101650.0,0.41784064],[101640.0,0.18679538],[101630.0,0.12942933],[101620.0,1.73382683]],[[101670.0,0.00147634],[101680.0,0.12296767],[101690.0,0.30836648],[101700.0,0.70673294],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627854684,[[101660.0,0.66640688],[101650.0,0.41784064],[101640.0,0.18679538],[101630.0,0.12942933],[101620.0,0.23382683]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.30836648],[101700.0,0.70673294],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627854983,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,0.18679538],[101630.0,0.36325616],[101620.0,0.29390289]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.5606252],[101700.0,0.47248498],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627855183,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,1.68679538],[101630.0,0.36325616],[101620.0,0.29390289]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.5606252],[101700.0,0.47248498],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627855387,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,1.68679538],[101630.0,0.36325616],[101620.0,0.29390289]],[[101670.0,0.09984828],[101680.0,0.23465265],[101690.0,0.44894022],[101700.0,0.47248498],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627855587,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,1.68679538],[101630.0,0.36325616],[101620.0,0.29390289]],[[101670.0,0.09984828],[101680.0,0.23465265],[101690.0,0.44894022],[101700.0,0.11168498],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627856992,[[101660.0,0.66640688],[101650.0,0.41784064],[101640.0,1.68679538],[101630.0,0.32393936],[101620.0,0.29390289]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.5606252],[101700.0,0.11168498],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627857192,[[101660.0,0.66640688],[101650.0,0.41784064],[101640.0,1.72610838],[101630.0,0.32393936],[101620.0,0.29390289]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.5606252],[101700.0,0.11168498],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627857491,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,1.72610838],[101630.0,0.32393936],[101620.0,0.29390289]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.5606252],[101700.0,0.11168498],[101710.0,0.4393759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627857790,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,1.95993521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.32637724],[101700.0,0.70673294],[101710.0,0.70316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627857995,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,1.96061521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.23465265],[101690.0,0.21469226],[101700.0,0.70673294],[101710.0,0.70316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627858184,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,1.96061521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.23465265],[101690.0,0.21469226],[101700.0,0.34593294],[101710.0,0.70316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627858385,[[101660.0,0.5547219],[101650.0,0.52952562],[101640.0,1.96061521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.32637724],[101700.0,0.34593294],[101710.0,0.70316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627858586,[[101660.0,0.66640688],[101650.0,0.41784064],[101640.0,1.96061521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.07364767],[101690.0,0.32637724],[101700.0,0.34593294],[101710.0,0.70316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627858887,[[101660.0,0.66640688],[101650.0,0.41784064],[101640.0,1.96061521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.12296767],[101690.0,0.32637724],[101700.0,0.23424796],[101710.0,0.70316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627859089,[[101660.0,0.66640688],[101650.0,0.41784064],[101640.0,1.96061521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.08796767],[101690.0,0.32637724],[101700.0,0.23424796],[101710.0,0.70316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627859286,[[101660.0,0.69099688],[101650.0,0.41784064],[101640.0,1.96061521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.03864767],[101690.0,0.32637724],[101700.0,0.23424796],[101710.0,0.70316797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627859287,[[101660.0,0.69099688],[101650.0,0.41784064],[101640.0,1.96061521],[101630.0,0.38401542],[101620.0,0.35268347]],[[101670.0,0.09984828],[101680.0,0.03864767],[101690.0,0.21469226],[101700.0,0.38223294],[101710.0,0.66387847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627859489,[[101660.0,0.53377498],[101650.0,0.41784064],[101640.0,1.92130221],[101630.0,0.34469862],[101620.0,0.35268347]],[[101680.0,0.00014767],[101690.0,0.05751076],[101700.0,0.58871624],[101710.0,0.62459207],[101740.0,0.13975327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627859700,[[101670.0,0.66939138],[101660.0,0.42209],[101650.0,0.13565544],[101640.0,1.88550221],[101630.0,0.34469862]],[[101680.0,0.00014767],[101690.0,0.05751076],[101700.0,0.62481624],[101710.0,0.62459207],[101740.0,0.13975327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627859898,[[101670.0,0.66939138],[101660.0,0.42209],[101650.0,0.13565544],[101640.0,1.88550221],[101630.0,0.34469862]],[[101680.0,0.00014767],[101690.0,0.05751076],[101700.0,0.57549624],[101710.0,0.62459207],[101740.0,0.13975327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627860093,[[101670.0,0.66939138],[101660.0,0.42209],[101650.0,0.13565544],[101640.0,1.88550221],[101630.0,0.34469862]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.62481624],[101710.0,0.62459207],[101740.0,0.13975327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627860397,[[101670.0,0.5577064],[101660.0,0.53377498],[101650.0,0.09634694],[101640.0,1.88550221],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.32637434],[101700.0,0.46765294],[101710.0,0.62459207],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627860596,[[101670.0,0.5180064],[101660.0,0.53377498],[101650.0,0.13565314],[101640.0,1.84619181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.32637434],[101700.0,0.46765294],[101710.0,0.62459207],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627860785,[[101670.0,0.5566064],[101660.0,0.53377498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.16919574],[101700.0,0.62481764],[101710.0,0.62459207],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627860982,[[101670.0,0.5566064],[101660.0,0.53377498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.62481764],[101710.0,0.62459207],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627861285,[[101670.0,0.5566064],[101660.0,0.53377498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.39056968],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627861695,[[101670.0,0.66829138],[101660.0,0.42209],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.39056968],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627861894,[[101670.0,0.5566064],[101660.0,0.53377498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.39056968],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627862093,[[101670.0,0.66829138],[101660.0,0.42209],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.39056968],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627862289,[[101670.0,0.66829138],[101660.0,0.42209],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.10683076],[101700.0,0.34124968],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627862696,[[101670.0,0.5566064],[101660.0,0.53377498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.21851574],[101700.0,0.2295647],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627862899,[[101670.0,0.5180064],[101660.0,0.53377498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.21851574],[101700.0,0.2295647],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627863089,[[101670.0,0.5180064],[101660.0,0.57237498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.21851574],[101700.0,0.2295647],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627864285,[[101670.0,0.5180064],[101660.0,0.57237498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.10683076],[101700.0,0.34124968],[101710.0,0.59504796],[101720.0,0.99773849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627864800,[[101670.0,0.5180064],[101660.0,0.57237498],[101650.0,0.13565314],[101640.0,1.84551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.21851574],[101700.0,0.2295647],[101710.0,0.3608],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627865295,[[101670.0,0.62969138],[101660.0,0.46069],[101650.0,0.13565314],[101640.0,0.34551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.39056968],[101710.0,0.3608],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627865797,[[101670.0,0.5180064],[101660.0,2.07237498],[101650.0,0.11756017],[101640.0,0.34551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.16919574],[101700.0,0.2788847],[101710.0,0.3608],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627866004,[[101670.0,0.53632302],[101660.0,2.07309498],[101650.0,0.11756017],[101640.0,0.34551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.16919574],[101700.0,0.2788847],[101710.0,0.3608],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627866301,[[101670.0,0.648008],[101660.0,0.46141],[101650.0,0.11756017],[101640.0,0.34551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.39056968],[101710.0,0.3608],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627866497,[[101670.0,0.648008],[101660.0,0.46069],[101650.0,0.11756017],[101640.0,0.34551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.39056968],[101710.0,0.3608],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627866703,[[101670.0,0.648008],[101660.0,0.46069],[101650.0,1.61756017],[101640.0,0.34551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.05751076],[101700.0,0.39056968],[101710.0,0.3608],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627867402,[[101670.0,0.648008],[101660.0,0.46069],[101650.0,1.61756017],[101640.0,0.38482401],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.0395],[101700.0,0.39056968],[101710.0,0.3608],[101720.0,0.73394642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627867798,[[101670.0,0.648008],[101660.0,0.46069],[101650.0,1.61756017],[101640.0,0.38482401],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.0395],[101700.0,0.39056968],[101720.0,0.73394642],[101730.0,1.33489194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627868798,[[101670.0,0.648008],[101660.0,0.46069],[101650.0,1.61756017],[101640.0,0.38482401],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.0395],[101700.0,0.39056968],[101720.0,0.65537802],[101730.0,1.33489194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627868999,[[101670.0,0.648008],[101660.0,0.46069],[101650.0,1.65686617],[101640.0,0.34551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.0395],[101700.0,0.12172],[101710.0,0.26883478],[101720.0,0.65537802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627869196,[[101670.0,0.648008],[101660.0,0.46069],[101650.0,1.65686617],[101640.0,0.34551181],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.0395],[101700.0,0.13974075],[101710.0,0.26883478],[101720.0,0.65537802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627869395,[[101670.0,0.75969298],[101660.0,0.46069],[101650.0,1.61755987],[101640.0,0.27313823],[101630.0,0.38401562]],[[101680.0,0.09850993],[101690.0,0.0395],[101700.0,0.09042075],[101710.0,0.31815478],[101720.0,0.65537802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627870097,[[101690.0,0.1571755],[101670.0,0.60248658],[101660.0,0.4999921],[101650.0,1.53894767],[101640.0,0.27313823]],[[101700.0,0.09042075],[101710.0,0.31815478],[101720.0,0.65537802],[102230.0,0.12256135],[102630.0,0.00361428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627870300,[[101690.0,0.5179755],[101680.0,0.14838498],[101670.0,0.4908016],[101660.0,0.1391921],[101650.0,1.50014767]],[[101700.0,0.12942075],[101710.0,0.31815478],[101720.0,0.65537802],[101760.0,0.0492702],[101780.0,0.59290048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627870495,[[101690.0,0.5179755],[101680.0,0.14838498],[101670.0,0.4908016],[101660.0,0.1784942],[101650.0,1.5]],[[101700.0,0.12942075],[101710.0,0.31815478],[101720.0,0.65537802],[101760.0,0.0492702],[101780.0,0.59290048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627870692,[[101690.0,0.5179755],[101680.0,0.14838498],[101670.0,0.37911662],[101660.0,0.1784942],[101650.0,1.5]],[[101700.0,0.22777334],[101710.0,0.31815478],[101720.0,0.65537802],[101760.0,0.0492702],[101780.0,0.5905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627870896,[[101690.0,0.5179755],[101680.0,0.0367],[101670.0,0.4908016],[101660.0,0.1784942],[101650.0,1.5]],[[101700.0,0.33945832],[101710.0,0.2064698],[101720.0,0.65537802],[101730.0,1.33545195],[101760.0,0.0492702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627871300,[[101690.0,0.5179755],[101680.0,0.03684767],[101670.0,0.4908016],[101660.0,0.1784942],[101650.0,1.5]],[[101700.0,0.33945832],[101710.0,0.20661747],[101720.0,0.29457802],[101730.0,1.29617295],[101740.0,0.66386707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627871509,[[101690.0,0.5179755],[101680.0,0.14853265],[101670.0,0.37911662],[101660.0,0.1784942],[101650.0,1.5]],[[101700.0,0.22777334],[101710.0,0.31830245],[101720.0,0.29457802],[101730.0,1.29617295],[101740.0,0.66386707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627871697,[[101690.0,0.5179755],[101680.0,0.14853265],[101670.0,0.41841812],[101660.0,0.1391921],[101650.0,1.73382683]],[[101700.0,0.22777334],[101710.0,0.31830245],[101720.0,0.29457802],[101730.0,1.29617295],[101740.0,0.66386707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627871698,[[101690.0,0.5179755],[101680.0,0.14853265],[101670.0,0.41841812],[101660.0,0.1391921],[101650.0,1.73382683]],[[101700.0,0.22777334],[101710.0,0.31830245],[101720.0,0.86031575],[101730.0,1.35502729],[101740.0,0.039275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627872004,[[101690.0,0.5179755],[101680.0,0.14853265],[101670.0,0.41841812],[101660.0,0.1391921],[101650.0,1.73382683]],[[101700.0,0.22777334],[101710.0,0.26898245],[101720.0,0.49951575],[101730.0,1.35502729],[101740.0,0.400075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627872201,[[101690.0,0.5179755],[101680.0,0.14853265],[101670.0,0.41841812],[101660.0,0.1391921],[101650.0,1.73382683]],[[101700.0,0.22777334],[101710.0,0.31830245],[101720.0,0.49951575],[101730.0,1.35502729],[101740.0,0.400075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627872401,[[101690.0,0.5179755],[101680.0,0.14853265],[101670.0,0.41841812],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.22777334],[101710.0,0.31830245],[101720.0,0.49951575],[101730.0,1.35502729],[101740.0,0.400075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627873002,[[101690.0,0.5179755],[101680.0,0.03684767],[101670.0,0.5301031],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.33945832],[101710.0,0.20661747],[101720.0,0.49951575],[101730.0,1.35502729],[101740.0,0.400075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627874901,[[101690.0,0.5179755],[101680.0,0.03684767],[101670.0,0.5301031],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.33945832],[101710.0,0.20661747],[101720.0,0.86031575],[101730.0,1.35502729],[101740.0,0.039275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627875106,[[101690.0,0.5179755],[101680.0,0.03684767],[101670.0,0.5301031],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.33945832],[101710.0,0.04946767],[101720.0,0.86031575],[101730.0,1.35502729],[101740.0,0.039275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627875296,[[101690.0,0.5179755],[101680.0,0.14853265],[101670.0,0.41841812],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.22777334],[101710.0,0.16115265],[101720.0,0.65664635],[101730.0,1.35502729],[101740.0,0.400075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627875607,[[101690.0,0.8787755],[101680.0,0.14853265],[101670.0,0.05761812],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.22777334],[101710.0,0.16115265],[101720.0,0.65664635],[101730.0,1.35502729],[101740.0,0.400075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627875810,[[101690.0,0.8787755],[101680.0,0.14853265],[101670.0,0.05761812],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.22777334],[101710.0,0.16115265],[101720.0,0.15860632],[101730.0,1.35502729],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627876294,[[101690.0,0.8787755],[101680.0,0.14853265],[101670.0,0.05761812],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.09420836],[101710.0,0.16115265],[101720.0,0.15860632],[101730.0,1.35502729],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627876498,[[101690.0,0.8787755],[101680.0,0.14853265],[101670.0,0.1693031],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.09420836],[101710.0,0.16115265],[101720.0,0.15860632],[101730.0,1.35446728],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627876907,[[101690.0,0.8787755],[101680.0,0.14853265],[101670.0,0.05761812],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.09420836],[101710.0,0.16115265],[101720.0,0.15860632],[101730.0,1.35446728],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627877308,[[101690.0,0.8787755],[101680.0,0.14853265],[101670.0,0.01831662],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.09420836],[101710.0,0.16115265],[101720.0,0.15860632],[101730.0,1.35446728],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627877511,[[101690.0,0.8787755],[101680.0,0.03684767],[101670.0,0.11168498],[101660.0,0.1146021],[101650.0,1.73382683]],[[101700.0,0.22209939],[101710.0,0.04946767],[101720.0,0.15860632],[101730.0,1.35446728],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627877809,[[101690.0,0.8787755],[101680.0,0.14853265],[101660.0,0.1146021],[101650.0,1.77313533],[101630.0,0.4034792]],[[101700.0,0.11041441],[101710.0,0.16115265],[101720.0,0.51940632],[101730.0,1.35506729],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627877999,[[101690.0,0.89570072],[101680.0,0.14853265],[101660.0,0.1146021],[101650.0,1.77313533],[101630.0,0.4034792]],[[101700.0,0.11041441],[101710.0,0.16115265],[101720.0,0.15860632],[101730.0,1.35446728],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627878201,[[101690.0,0.89570072],[101680.0,0.14853265],[101660.0,0.1146021],[101650.0,1.77313533],[101630.0,0.4034792]],[[101700.0,0.11041441],[101710.0,0.16115265],[101720.0,0.51940632],[101730.0,1.35446728],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627878400,[[101690.0,0.89570072],[101680.0,0.14853265],[101660.0,0.1146021],[101650.0,1.77313533],[101630.0,0.4034792]],[[101700.0,0.11041441],[101710.0,0.16115265],[101720.0,0.15860632],[101730.0,1.35446728],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627879109,[[101690.0,0.89570072],[101680.0,0.14853265],[101660.0,0.34842893],[101650.0,1.83321139],[101640.0,0.15099638]],[[101700.0,0.11041441],[101710.0,0.16115265],[101720.0,0.15860632],[101730.0,1.35446728],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627879307,[[101690.0,0.8787755],[101680.0,0.14853265],[101660.0,0.34842893],[101650.0,1.83321139],[101640.0,0.15099638]],[[101700.0,0.11041441],[101710.0,0.16115265],[101720.0,0.51940632],[101730.0,1.35446728],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627879510,[[101690.0,0.8787755],[101680.0,0.14853265],[101660.0,0.34842893],[101650.0,1.83321139],[101640.0,0.15099638]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.51940632],[101730.0,1.35446728],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627879708,[[101690.0,0.8787755],[101680.0,0.14853265],[101660.0,0.34842893],[101650.0,1.83321139],[101640.0,0.15099638]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.51940632],[101730.0,1.35502729],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627881212,[[101690.0,0.8787755],[101680.0,0.14853265],[101660.0,0.34842893],[101650.0,1.83321139],[101640.0,0.15099638]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.15860632],[101730.0,1.35502729],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627882315,[[101690.0,0.8787755],[101680.0,0.14853265],[101660.0,0.34842893],[101650.0,1.83321139],[101640.0,0.50367985]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.15860632],[101730.0,1.35502729],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627882499,[[101690.0,0.8787755],[101680.0,0.14853265],[101660.0,0.34842893],[101650.0,1.83321139],[101640.0,0.50367985]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.1571306],[101730.0,1.35502729],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627882698,[[101690.0,0.8787755],[101680.0,0.16524377],[101660.0,0.34842893],[101650.0,1.83321139],[101640.0,0.50367985]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.1571306],[101730.0,1.35502729],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627882901,[[101690.0,0.8787755],[101680.0,0.16524377],[101660.0,0.34842893],[101650.0,1.88249139],[101640.0,0.50367985]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.1571306],[101730.0,1.35502729],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627883102,[[101690.0,0.8787755],[101680.0,0.16524377],[101660.0,0.34842893],[101650.0,1.88313139],[101640.0,0.50367985]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.1571306],[101730.0,1.35502729],[101740.0,0.63432296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627883103,[[101690.0,0.8787755],[101680.0,0.16524377],[101660.0,0.34842893],[101650.0,1.88313139],[101640.0,0.50367985]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.5179306],[101730.0,1.35502729],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627884503,[[101690.0,0.8787755],[101680.0,0.16524377],[101660.0,0.34990438],[101650.0,1.88313139],[101640.0,0.50367985]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.5179306],[101730.0,1.35502729],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627885105,[[101690.0,0.8787755],[101680.0,0.16524377],[101660.0,0.34990438],[101650.0,1.84382289],[101640.0,0.50367985]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.5179306],[101730.0,1.35502729],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627885310,[[101690.0,0.8787755],[101680.0,0.16524377],[101670.0,0.0393015],[101660.0,0.34990438],[101650.0,1.84318289]],[[101700.0,0.18751441],[101710.0,0.20085265],[101720.0,0.5179306],[101730.0,1.35650274],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627885806,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,0.15098648],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.15153265],[101720.0,0.5179306],[101730.0,1.35650274],[101740.0,0.27352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627886014,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,0.15098648],[101660.0,0.31172893],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.20081265],[101720.0,0.5179306],[101730.0,1.35446728],[101740.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627886314,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,1.65098648],[101660.0,0.31172893],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.20081265],[101720.0,0.5179306],[101730.0,1.35446728],[101740.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627887018,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,0.15098648],[101660.0,0.31172893],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.20081265],[101720.0,0.5179306],[101730.0,1.35446728],[101740.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627887212,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,0.15098648],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.20081265],[101720.0,0.5179306],[101730.0,1.35446728],[101740.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627887608,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,1.65098648],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.20081265],[101720.0,0.5179306],[101730.0,1.35446728],[101740.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627888806,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,1.65098648],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.20081265],[101720.0,0.5179306],[101730.0,1.35594273],[101740.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627889415,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,1.5393015],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.20081265],[101720.0,0.5179306],[101730.0,1.35594273],[101740.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627889922,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,1.5393015],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.21717866],[101720.0,0.5179306],[101730.0,1.35594273],[101740.0,0.23424796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627890111,[[101690.0,0.8787755],[101680.0,0.09455879],[101670.0,1.5393015],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.21717866],[101720.0,0.3608],[101730.0,1.35594273],[101740.0,0.27352266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627890310,[[101690.0,0.8787755],[101680.0,0.09455879],[101670.0,0.15098648],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.28299334],[101710.0,0.26263878],[101720.0,0.3608],[101730.0,1.35594273],[101740.0,0.27352266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627890506,[[101690.0,0.8787755],[101680.0,0.09455879],[101670.0,0.15098648],[101660.0,0.31320438],[101650.0,0.34318289]],[[101700.0,0.28299334],[101710.0,0.26263878],[101720.0,0.3608],[101730.0,1.35646274],[101740.0,0.27352266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627890713,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,0.0393015],[101660.0,1.81320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.37432376],[101720.0,0.3608],[101730.0,1.35646274],[101740.0,0.27352266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627890913,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,0.0393015],[101660.0,1.81320438],[101650.0,0.34318289]],[[101700.0,0.17130836],[101710.0,0.37432376],[101720.0,0.3608],[101730.0,1.35594273],[101740.0,0.27352266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627891817,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,0.27312833],[101660.0,1.87328044],[101650.0,0.40196347]],[[101700.0,0.17130836],[101710.0,0.37432376],[101720.0,0.3608],[101730.0,1.85398276],[101740.0,0.0392747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627892018,[[101690.0,0.8787755],[101680.0,0.20624377],[101670.0,0.27312833],[101660.0,1.87396044],[101650.0,0.40196347]],[[101700.0,0.17130836],[101710.0,0.37432376],[101720.0,0.3608],[101730.0,1.85398276],[101740.0,0.0392747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627892910,[[101690.0,0.8787755],[101680.0,0.09455879],[101670.0,0.38481331],[101660.0,1.87396044],[101650.0,0.40196347]],[[101700.0,0.17130836],[101710.0,0.37432376],[101720.0,0.3608],[101730.0,1.85398276],[101740.0,0.0392747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627932625,[[101600.0,0.35842683],[101590.0,0.57653209],[101580.0,0.71590887],[101570.0,0.48751279],[101560.0,1.35069207]],[[101610.0,0.3608],[101620.0,0.7722562],[101630.0,0.09034],[101640.0,0.37168498],[101650.0,0.05566393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627974974,[[101600.0,0.5181122],[101590.0,0.4828],[101580.0,0.11316142],[101570.0,0.61626922],[101550.0,0.45985842]],[[101610.0,0.11168498],[101620.0,0.1572884],[101630.0,0.5923913],[101640.0,0.5162092],[101650.0,0.0393095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628011392,[[101620.0,0.71091645],[101610.0,1.99845421],[101600.0,0.0815282],[101590.0,0.32231633],[101580.0,0.33471503]],[[101630.0,0.09838646],[101640.0,0.00011136],[101650.0,0.31808238],[101660.0,0.38808504],[101670.0,0.47665036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628056922,[[101620.0,0.1572838],[101610.0,0.02474767],[101600.0,0.54122131],[101590.0,0.5177621],[101580.0,0.11316147]],[[101630.0,0.37815871],[101640.0,0.70465411],[101650.0,0.52882675],[101660.0,0.6264423],[118090.0,22.0756135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628145215,[[101640.0,0.15737907],[101630.0,0.4073],[101620.0,0.5708479],[101610.0,1.65224111],[101600.0,0.0882042]],[[101650.0,0.25559364],[101660.0,0.4722479],[101670.0,0.57127557],[101680.0,0.2573949],[101690.0,0.06772521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628180421,[[101700.0,0.5681258],[101690.0,0.36094767],[101680.0,0.1886279],[101670.0,0.1507386],[101660.0,0.0392973]],[[101720.0,0.36689235],[101730.0,0.60565586],[101740.0,0.09613169],[101750.0,0.4000633],[101760.0,0.0014752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628218748,[[101680.0,0.02458],[101670.0,0.41374767],[101660.0,0.7156732],[101650.0,0.05397542],[101640.0,0.29749048]],[[101690.0,0.41963502],[101700.0,0.46176767],[101710.0,0.4546793],[101720.0,0.04075041],[101730.0,0.1114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628260476,[[101670.0,0.00930767],[101660.0,0.3608],[101650.0,0.5245],[101640.0,0.31425627],[101630.0,0.00147597]],[[101680.0,0.52117854],[101690.0,0.46128],[101700.0,0.78521093],[101710.0,0.00147597],[101720.0,0.0392751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628346235,[[101600.0,0.1],[101590.0,0.51824617],[101580.0,0.55049608],[101570.0,0.11292469],[101560.0,0.11557736]],[[101610.0,0.79173615],[101620.0,0.60974024],[101630.0,0.1002095],[101640.0,0.1114479],[101650.0,0.0393021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628381162,[[101520.0,0.41869842],[101510.0,0.6417226],[101500.0,0.24298358],[101490.0,1.5],[101480.0,0.31522505]],[[101530.0,0.2099361],[101540.0,0.1573813],[101550.0,0.57873557],[101560.0,0.5610766],[101570.0,0.03118975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628413186,[[101560.0,0.6157816],[101550.0,2.0361879],[101540.0,0.21096127],[101520.0,0.16211049],[101420.0,2.77592024]],[[101570.0,0.39170908],[101580.0,0.14336611],[101590.0,0.9509595],[101600.0,0.4099513],[101610.0,0.1114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628446904,[[101650.0,0.7285554],[101640.0,0.5204479],[101630.0,0.29261911],[101620.0,0.0982785],[101610.0,0.01147617]],[[101660.0,0.00014767],[101680.0,0.118864],[101690.0,0.38550144],[101700.0,1.08791073],[101710.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628530501,[[101580.0,0.36089842],[101570.0,0.4847],[101560.0,1.6966796],[101550.0,0.11132954],[101540.0,0.09869225]],[[101590.0,0.52788802],[101600.0,0.40884],[101610.0,0.55809089],[101620.0,0.3163876],[101630.0,0.00147685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628565725,[[101500.0,0.5867],[101490.0,0.73524354],[101480.0,0.23426775],[101470.0,0.7464874],[101460.0,0.74962724]],[[101520.0,0.53499624],[101530.0,0.40894767],[101540.0,0.6927803],[101550.0,0.42438461],[101560.0,0.07324707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628596049,[[101490.0,0.36094767],[101480.0,0.7573288],[101470.0,0.11280772],[101460.0,1.57048785],[101450.0,0.048]],[[101500.0,0.23069764],[101510.0,0.6710796],[101520.0,0.24037721],[101530.0,0.3608],[101540.0,0.21117227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628627667,[[101530.0,0.9183396],[101520.0,1.73921721],[101510.0,0.15481254],[101500.0,0.04796],[101490.0,0.4544143]],[[101540.0,0.0985076],[101550.0,0.21719995],[101560.0,0.90153229],[101570.0,0.96422374],[101580.0,0.89380047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628718227,[[101520.0,0.75042752],[101510.0,0.43064767],[101500.0,0.092198],[101490.0,0.50292885],[101480.0,0.35504948]],[[101530.0,0.16845527],[101540.0,0.35162165],[101550.0,0.47360748],[101560.0,0.90378419],[101580.0,0.93885061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628769748,[[101440.0,0.19838988],[101430.0,0.61232954],[101420.0,1.1062721],[101400.0,0.67227515],[101380.0,0.65618212]],[[101460.0,0.40676584],[101470.0,0.63490378],[101480.0,0.41015677],[101490.0,0.16053414],[101500.0,0.0491996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628801396,[[101430.0,0.66906324],[101420.0,2.01378618],[101410.0,0.1969625],[101400.0,0.21132954],[101390.0,0.05073152]],[[101440.0,0.0985853],[101450.0,0.19704757],[101460.0,0.18252954],[101470.0,0.4266922],[101480.0,0.7017823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628845622,[[101410.0,0.1969725],[101400.0,2.18345908],[101390.0,0.60993521],[101380.0,0.11708202],[101370.0,0.0492608]],[[101420.0,0.00014767],[101430.0,0.1315],[101440.0,0.2642222],[101450.0,0.3608],[101460.0,0.62678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738628959511,[[101410.0,0.1969703],[101400.0,0.66204897],[101390.0,2.5811991],[101380.0,0.45930505],[101370.0,0.34960617]],[[101420.0,0.28290474],[101430.0,0.57053694],[101440.0,0.51988954],[101450.0,0.23270275],[101460.0,0.92936324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629003239,[[101370.0,1.09529679],[101360.0,0.40921619],[101350.0,0.35704127],[101340.0,2.17368946],[101330.0,0.47931171]],[[101380.0,0.35974158],[101390.0,0.58458857],[101400.0,0.43383763],[101410.0,0.0492433],[101420.0,0.05072046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629047551,[[101360.0,0.95629398],[101350.0,0.3608],[101340.0,0.1162739],[101330.0,1.55076169],[101320.0,0.049283]],[[101370.0,0.23270275],[101380.0,0.00148025],[101390.0,0.88180072],[101400.0,0.94279664],[101410.0,0.15966214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629078992,[[101370.0,2.29352052],[101360.0,0.36094767],[101350.0,0.2914542],[101340.0,0.09927326],[101330.0,0.00147989]],[[101380.0,0.00148025],[101390.0,0.06134767],[101400.0,0.79051755],[101410.0,0.96386374],[101420.0,0.43688633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629170933,[[101420.0,1.80903484],[101410.0,0.432117],[101400.0,0.64774167],[101390.0,0.0492575],[101380.0,0.67567886]],[[101430.0,0.09875241],[101440.0,0.7419357],[101450.0,0.37200311],[101460.0,0.32154894],[101470.0,0.62991572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629201180,[[101530.0,0.71694154],[101520.0,0.64850981],[101510.0,0.0491995],[101500.0,0.05067826],[101490.0,0.60036955]],[[101540.0,0.2164882],[101550.0,0.41844767],[101560.0,0.66956634],[101570.0,0.0125749],[101580.0,0.11206214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629244296,[[101520.0,0.22414883],[101510.0,2.04779156],[101500.0,0.40955766],[101490.0,0.0492048],[101480.0,0.59531337]],[[101540.0,0.59506191],[101550.0,0.36094767],[101560.0,0.1967123],[101570.0,0.22278874],[101600.0,0.68968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629279926,[[101570.0,1.80874414],[101560.0,0.47308767],[101550.0,0.65024204],[101540.0,0.06167866],[101520.0,0.0491907]],[[101580.0,0.2852785],[101590.0,0.80273584],[101600.0,0.72422381],[101610.0,0.16077924],[101620.0,0.0491483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629314840,[[101550.0,0.1760056],[101540.0,1.84893886],[101530.0,0.96395055],[101520.0,0.47286214],[101510.0,1.28432561]],[[101560.0,0.9183013],[101570.0,0.11206214],[101580.0,0.33570533],[101590.0,0.10694641],[101600.0,0.38341801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629422239,[[101580.0,0.00014767],[101570.0,0.31909574],[101560.0,1.8608],[101550.0,1.16690361],[101540.0,0.34350173]],[[101590.0,0.78837074],[101600.0,0.53666214],[101610.0,0.04929887],[101620.0,0.09770681],[101640.0,0.95646446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629465772,[[101540.0,0.42760214],[101530.0,1.9209],[101520.0,0.48327219],[101510.0,0.1018795],[101500.0,0.1]],[[101550.0,0.15684557],[101560.0,0.4289964],[101570.0,0.7682429],[101580.0,0.10224329],[101590.0,0.0491613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629516209,[[101500.0,0.1],[101490.0,0.01197659],[101480.0,0.37121124],[101470.0,1.97178],[101460.0,1.8870029]],[[101510.0,0.89077765],[101520.0,0.57834214],[101530.0,0.10860036],[101540.0,0.0044572],[101550.0,0.32375916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629557627,[[101500.0,2.22872741],[101490.0,0.6540046],[101480.0,0.05069199],[101470.0,0.28397832],[101460.0,0.52664203]],[[101510.0,0.0985076],[101520.0,0.5575794],[101530.0,0.47754767],[101540.0,0.1848703],[101550.0,0.87493714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629687033,[[101470.0,0.46291338],[101460.0,1.97317628],[101450.0,0.5062499],[101440.0,0.17661618],[101430.0,0.2954739]],[[101480.0,0.45935615],[101490.0,0.6538427],[101500.0,0.51184462],[101510.0,0.45569191],[101520.0,0.64628549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629730175,[[101540.0,0.31836722],[101530.0,0.17676385],[101520.0,0.9024744],[101510.0,0.75554877],[101500.0,0.40134669]],[[101550.0,0.6165632],[101560.0,0.55913151],[101570.0,0.11173628],[101580.0,0.04688],[101590.0,0.049162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629778411,[[101530.0,0.36546023],[101520.0,0.57421357],[101510.0,0.68760624],[101500.0,0.23476392],[101490.0,1.70222734]],[[101540.0,0.0984882],[101550.0,0.5955161],[101560.0,0.81776899],[101570.0,0.01023746],[101580.0,0.36248522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629832951,[[101530.0,0.00014767],[101520.0,0.32460966],[101510.0,0.09589846],[101500.0,2.25583682],[101490.0,0.723872]],[[101540.0,1.1629295],[101550.0,0.27461819],[101560.0,0.64889796],[101570.0,0.09982561],[101580.0,0.07329824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738629969067,[[101380.0,0.01162006],[101370.0,0.30892425],[101360.0,1.6011],[101350.0,0.7507378],[101340.0,1.21864698]],[[101390.0,0.85311446],[101400.0,0.34422632],[101420.0,0.13967606],[101430.0,0.39617166],[101500.0,0.1041717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630009005,[[101330.0,1.84308572],[101320.0,0.08904059],[101310.0,1.31348556],[101300.0,0.81294589],[101280.0,1.45169962]],[[101340.0,0.49473025],[101350.0,0.5579298],[101360.0,0.0702],[101370.0,0.17082236],[101380.0,0.09702853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630059827,[[101330.0,7.777e-05],[101320.0,0.31914404],[101310.0,0.30568993],[101300.0,1.98043955],[101290.0,0.7506059]],[[101340.0,1.2297187],[101350.0,0.00977627],[101360.0,0.3302737],[101370.0,0.42569131],[101380.0,0.39714379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630106385,[[101310.0,0.37907605],[101300.0,0.0559596],[101290.0,0.4461111],[101280.0,2.02238105],[101270.0,0.23691784]],[[101320.0,0.45950206],[101330.0,0.66431667],[101340.0,0.24644691],[101350.0,0.15838945],[101360.0,0.28452472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630223687,[[101210.0,0.30975351],[101200.0,1.7108567],[101190.0,0.57187121],[101180.0,0.4101607],[101160.0,0.82633267]],[[101220.0,0.52365701],[101230.0,0.5895653],[101240.0,0.12469126],[101250.0,0.0952513],[101260.0,0.55049477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630267941,[[101200.0,0.30986404],[101190.0,0.58718244],[101180.0,1.91031017],[101170.0,0.0493695],[101160.0,0.05085492]],[[101210.0,0.39293296],[101220.0,0.60078781],[101230.0,0.620971],[101240.0,0.48386232],[101250.0,0.16184244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630305560,[[101190.0,0.00014767],[101180.0,0.30990264],[101170.0,1.5638],[101160.0,0.55466244],[101150.0,0.41166209]],[[101200.0,0.65703084],[101210.0,0.457],[101220.0,0.27462025],[101240.0,0.0493373],[101250.0,0.11244244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630342087,[[101140.0,1.85730775],[101130.0,0.11726],[101120.0,0.36228317],[101110.0,0.4127524],[101100.0,0.85320514]],[[101150.0,0.45965818],[101160.0,0.58984967],[101170.0,0.17454244],[101180.0,0.24832132],[101190.0,0.16180344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630441551,[[101150.0,0.71912626],[101140.0,1.92604767],[101130.0,0.26133674],[101120.0,0.05087549],[101110.0,0.42330613]],[[101160.0,0.09884841],[101170.0,0.59514866],[101180.0,0.6236651],[101190.0,0.01794383],[101200.0,0.7986878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630482675,[[101160.0,0.3151249],[101150.0,1.50014767],[101140.0,0.5543445],[101130.0,0.52262804],[101120.0,0.23794393]],[[101170.0,0.65715046],[101180.0,0.69054866],[101190.0,0.47391935],[101200.0,0.29397595],[101210.0,0.25407862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630524187,[[101150.0,2.39495216],[101140.0,0.3608],[101130.0,0.38307572],[101120.0,0.34652724],[101110.0,0.73985954]],[[101160.0,0.00014767],[101180.0,0.6215639],[101190.0,0.67021657],[101200.0,0.24065834],[101210.0,0.60692544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630568311,[[101110.0,0.37403904],[101100.0,0.61960262],[101090.0,0.463245],[101080.0,0.049411],[101070.0,0.05090149]],[[101120.0,0.09885818],[101130.0,0.59080567],[101140.0,0.3608],[101150.0,0.23866518],[101160.0,0.21373754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630654961,[[101120.0,0.36287482],[101110.0,1.5648],[101100.0,0.22389335],[101090.0,0.0822093],[101080.0,0.4102186]],[[101130.0,0.65726481],[101140.0,0.45464767],[101150.0,0.37508838],[101160.0,0.17645886],[101170.0,0.55716485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630732215,[[101150.0,0.11252903],[101140.0,0.58640921],[101130.0,2.00412903],[101120.0,0.0493981],[101110.0,0.049404]],[[101160.0,0.99115518],[101170.0,0.91881528],[101180.0,0.34258765],[101190.0,0.16189533],[101200.0,0.34708539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630782563,[[101140.0,0.00801927],[101130.0,0.07383866],[101120.0,0.33633036],[101110.0,0.98246],[101100.0,0.71285666]],[[101150.0,0.73103504],[101160.0,0.76271135],[101170.0,0.65625626],[101180.0,0.42136943],[101190.0,0.30008006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630818899,[[101130.0,0.31016262],[101120.0,1.57194881],[101110.0,0.410204],[101100.0,0.62279392],[100890.0,1.97690721]],[[101140.0,0.3608],[101150.0,0.88186212],[101160.0,0.88773042],[101170.0,0.13731949],[101180.0,0.0493704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630911884,[[101150.0,1.84046671],[101140.0,0.40768],[101130.0,0.4747679],[101120.0,0.1012281],[101110.0,0.76840878]],[[101160.0,0.1975198],[101170.0,0.3608],[101180.0,0.69880225],[101190.0,0.08028076],[101200.0,0.11248502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738630959125,[[101160.0,2.36242874],[101150.0,0.62786783],[101140.0,0.58151686],[101130.0,0.40606208],[100160.0,4.12063394]],[[101170.0,0.00014767],[101180.0,0.5582798],[101190.0,0.3608],[101200.0,0.0589126],[101210.0,0.22784042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631014963,[[101170.0,0.31003466],[101160.0,1.69328313],[101150.0,0.44618329],[101140.0,1.00307197],[101130.0,0.17666054]],[[101180.0,0.65714041],[101190.0,0.45764767],[101210.0,0.87427935],[101220.0,0.79732535],[101230.0,0.23553958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631055785,[[101160.0,1.67983522],[101150.0,0.29331553],[101140.0,0.9522],[101130.0,0.93629342],[101120.0,0.34863056]],[[101170.0,0.5582992],[101180.0,0.3608],[101190.0,0.29285888],[101200.0,0.0797629],[101240.0,0.60438774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631143745,[[101060.0,1.81035633],[101050.0,0.48805031],[101040.0,0.55513203],[101030.0,0.05092315],[101020.0,0.59553453]],[[101070.0,0.1976946],[101080.0,0.4229],[101090.0,0.41242068],[101100.0,0.16190293],[101110.0,0.0960448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631187376,[[101030.0,1.64319383],[101020.0,0.68211651],[101010.0,0.47329383],[101000.0,0.74310267],[100990.0,0.70070038]],[[101040.0,0.2967191],[101050.0,0.47172845],[101060.0,0.52272463],[101070.0,0.45737865],[101080.0,0.32993861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631226805,[[101000.0,0.67384142],[100990.0,2.06717383],[100980.0,0.15909383],[100970.0,0.05339753],[100960.0,0.0494765]],[[101010.0,0.19409519],[101020.0,0.67108633],[101030.0,0.61053617],[101040.0,0.11249383],[101050.0,0.39420014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631275824,[[101030.0,0.11250188],[101020.0,1.7935878],[101010.0,0.53577395],[101000.0,0.5102578],[100990.0,0.0494584]],[[101040.0,0.7528191],[101050.0,0.90431422],[101060.0,0.16207113],[101070.0,0.15909383],[101080.0,0.26378178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631324772,[[101060.0,0.71756803],[101050.0,1.9233484],[101040.0,0.14499383],[101030.0,0.46342864],[101020.0,0.93763758]],[[101080.0,0.5918258],[101090.0,0.40535188],[101100.0,0.23391961],[101110.0,0.42568111],[101120.0,0.04955108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631426243,[[101130.0,2.37548989],[101120.0,0.4239],[101110.0,0.51293754],[101100.0,0.34692052],[101090.0,0.40439778]],[[101140.0,0.0001484],[101150.0,0.3608],[101160.0,0.5894266],[101170.0,0.12536201],[101180.0,0.11249383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631471264,[[101150.0,0.31003233],[101140.0,1.64294],[101130.0,0.58478956],[101120.0,0.3608],[101110.0,0.6408439]],[[101160.0,0.5584715],[101170.0,0.4577],[101180.0,0.00298934],[101190.0,0.21122873],[101200.0,0.64414139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631509885,[[101110.0,0.37042973],[101100.0,0.12488232],[101090.0,0.04788359],[101080.0,0.41363454],[101070.0,1.07972958]],[[101130.0,0.65743431],[101140.0,0.50579383],[101150.0,0.0628],[101160.0,0.12441448],[101170.0,0.28330031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631550698,[[101100.0,0.11249383],[101090.0,0.30934364],[101070.0,0.47477783],[101060.0,2.32422174],[101050.0,0.39602678]],[[101110.0,0.82050707],[101120.0,0.29287],[101130.0,0.01540329],[101140.0,0.11249383],[101150.0,0.29199961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631617853,[[100910.0,0.31112298],[100900.0,1.57307301],[100890.0,0.25874198],[100880.0,0.4103298],[100870.0,1.0032956]],[[100920.0,0.46004169],[100930.0,0.5910286],[100940.0,0.04445371],[100950.0,0.19287258],[100960.0,0.28341211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631664973,[[100840.0,0.36404018],[100830.0,0.11322378],[100820.0,2.0052607],[100810.0,0.4103617],[100800.0,0.1631283]],[[100850.0,0.3608],[100860.0,0.6516164],[100880.0,0.11727338],[100890.0,0.0495273],[100900.0,0.1022041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631704406,[[100860.0,0.31124088],[100840.0,0.50334],[100830.0,2.03540114],[100810.0,0.59356],[100800.0,0.10148811]],[[100870.0,0.8563146],[100880.0,0.397198],[100890.0,0.41882927],[100900.0,0.63667893],[100910.0,0.0985168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631747244,[[100880.0,0.0001484],[100860.0,1.69456249],[100850.0,0.65496],[100840.0,0.0495422],[100820.0,0.99375368]],[[100890.0,0.87871017],[100900.0,0.64393804],[100910.0,0.0969167],[100920.0,0.45655953],[100940.0,0.5444812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631827188,[[100970.0,0.16039538],[100960.0,0.3608],[100950.0,0.48097538],[100940.0,2.1823484],[100930.0,0.0495014]],[[100990.0,0.0674],[101000.0,0.45567355],[101010.0,0.47806817],[101040.0,0.11307538],[101050.0,0.91372818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631857125,[[100990.0,1.61302339],[100980.0,0.31077969],[100970.0,0.37179028],[100960.0,0.5625525],[100950.0,0.6420084]],[[101000.0,0.76307619],[101010.0,0.3608],[101020.0,0.17329191],[101030.0,0.0967362],[101040.0,0.16232379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631900650,[[100990.0,1.85815159],[100980.0,0.4595],[100970.0,0.3608],[100960.0,0.59444618],[100950.0,1.10499958]],[[101000.0,0.0990099],[101010.0,0.5913056],[101020.0,0.54925916],[101030.0,0.27870224],[101050.0,0.37281705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738631945601,[[101030.0,2.20388749],[101020.0,0.40796],[101010.0,0.45524958],[101000.0,0.82976998],[100990.0,0.34624662]],[[101040.0,0.0001484],[101050.0,0.19778],[101060.0,0.5070397],[101070.0,0.71590229],[101080.0,0.31321068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632060589,[[101080.0,0.38098959],[101070.0,0.09280989],[101060.0,1.9603162],[101050.0,0.53840709],[101040.0,0.39820735]],[[101090.0,0.1978434],[101100.0,0.584188],[101110.0,0.514814],[101120.0,0.28087234],[101130.0,0.42606177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632103233,[[101090.0,0.52051499],[101080.0,0.6628087],[101070.0,0.12415844],[101060.0,0.0494374],[101050.0,0.0494432]],[[101100.0,0.36326914],[101110.0,0.23146224],[101120.0,0.51848151],[101130.0,0.52307949],[101140.0,0.0962396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632153061,[[101070.0,0.0001484],[101060.0,1.98760169],[101050.0,0.5929686],[101030.0,0.22705639],[101020.0,0.87738226]],[[101080.0,0.29663146],[101090.0,0.4625],[101100.0,0.51682128],[101110.0,0.2675159],[101120.0,0.00148432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632199284,[[101070.0,1.5104995],[101060.0,0.42908412],[101050.0,0.97206235],[101040.0,0.29677472],[101030.0,0.44901879]],[[101080.0,0.29665103],[101090.0,0.4617],[101100.0,0.4597059],[101110.0,0.49524402],[101120.0,0.10791225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632306365,[[101050.0,0.0001484],[101040.0,0.35682596],[101030.0,0.48126],[101020.0,0.4102532],[101010.0,0.3399975]],[[101060.0,0.77042833],[101070.0,0.47741164],[101080.0,0.0988637],[101090.0,0.05509744],[101100.0,0.49514281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632362205,[[101030.0,2.27594081],[101020.0,0.4072284],[101010.0,0.22169187],[101000.0,0.0494638],[100990.0,0.54486217]],[[101040.0,0.23146224],[101050.0,0.46162238],[101070.0,0.92393896],[101080.0,0.73508724],[101090.0,0.09985326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632411534,[[101060.0,2.25170211],[101050.0,0.44399004],[101040.0,0.21196581],[101030.0,0.41497662],[101020.0,0.93855162]],[[101070.0,0.0001484],[101080.0,0.1977154],[101090.0,0.4333],[101100.0,0.62011949],[101110.0,0.33452975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632450459,[[101120.0,0.36666703],[101110.0,1.5345],[101100.0,0.59504711],[101090.0,0.41414119],[101060.0,0.22704349]],[[101130.0,0.36499463],[101140.0,0.3943],[101150.0,0.57252161],[101160.0,0.12421782],[101170.0,0.2835997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632571441,[[101230.0,0.78005001],[101220.0,2.03023948],[101210.0,0.27633709],[101200.0,0.28525156],[101190.0,0.64688851]],[[101240.0,0.29619772],[101250.0,0.4711823],[101260.0,0.65579636],[101270.0,0.39647861],[101280.0,0.50187646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632601377,[[101310.0,0.67035998],[101300.0,0.45491723],[101290.0,1.6248224],[101280.0,0.16162118],[101270.0,0.05081653]],[[101320.0,0.13651181],[101330.0,0.5947294],[101340.0,0.36228093],[101350.0,0.17173087],[101360.0,0.32901316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632634597,[[101300.0,0.36090791],[101290.0,0.67041718],[101280.0,0.22907418],[101270.0,1.54812896],[101260.0,0.27777497]],[[101310.0,0.29599233],[101320.0,0.18459418],[101330.0,0.44600961],[101340.0,0.76785779],[101350.0,0.28349926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632670718,[[101280.0,0.00986622],[101270.0,0.47309418],[101260.0,0.47018118],[101250.0,0.74841418],[101240.0,1.72696189]],[[101290.0,0.32365072],[101300.0,0.54104258],[101310.0,0.67407226],[101320.0,0.95687944],[101330.0,0.00148121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632751898,[[101320.0,0.41853496],[101310.0,0.5580836],[101300.0,1.57298082],[101290.0,0.86134496],[101280.0,0.4584044]],[[101330.0,0.29592898],[101350.0,0.47324258],[101360.0,0.495299],[101370.0,0.20398138],[101430.0,1.08760001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632788626,[[101300.0,2.1437199],[101290.0,0.79415756],[101280.0,1.12670388],[101270.0,0.39945409],[101260.0,0.0493412]],[[101310.0,0.29598736],[101320.0,0.0001484],[101330.0,0.3608],[101340.0,0.55830408],[101350.0,0.18301481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632825844,[[101250.0,1e-07],[101230.0,0.1028],[101220.0,1.87241174],[101210.0,0.47309418],[101200.0,0.3428153]],[[101260.0,0.82660502],[101270.0,0.4293],[101280.0,0.29525908],[101290.0,0.23289809],[101300.0,0.06231331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632867780,[[101280.0,0.78310251],[101270.0,1.86144],[101260.0,0.0601939],[101250.0,0.0494502],[101240.0,0.21930805]],[[101290.0,0.29621355],[101300.0,0.1],[101310.0,0.23787173],[101320.0,0.4439165],[101330.0,0.42148429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632903803,[[101240.0,1.8609484],[101230.0,0.37248695],[101220.0,0.2426981],[101210.0,0.17894459],[101200.0,0.8264873]],[[101250.0,0.40841537],[101260.0,0.3608],[101270.0,0.5315894],[101280.0,0.21861514],[101290.0,0.57459659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738632988467,[[101270.0,0.0001484],[101260.0,0.3608],[101250.0,0.56899197],[101240.0,0.15894399],[101230.0,0.22019412]],[[101280.0,0.88138974],[101290.0,0.46007653],[101300.0,0.2863992],[101310.0,0.049322],[101320.0,0.23468477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633032201,[[101270.0,0.51822257],[101260.0,0.65427636],[101250.0,0.83943729],[101240.0,0.40094378],[101230.0,0.0493571]],[[101280.0,0.241735],[101290.0,0.4479484],[101300.0,0.62238607],[101310.0,0.40704498],[101320.0,0.35760789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633071323,[[101330.0,0.47306257],[101320.0,0.1972553],[101310.0,2.07862257],[101300.0,0.00162897],[101290.0,0.0904284]],[[101340.0,0.66779427],[101350.0,0.9865342],[101360.0,0.3708],[101370.0,0.47306257],[101380.0,0.0944058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633101358,[[101430.0,0.87894257],[101410.0,0.1972053],[101400.0,0.59048],[101390.0,1.67629486],[101350.0,0.049294]],[[101440.0,0.09874342],[101450.0,0.1969936],[101470.0,0.4897],[101480.0,0.4100338],[101490.0,0.20657377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633181616,[[101440.0,0.11241097],[101430.0,0.61452257],[101420.0,3.10483764],[101410.0,0.29825388],[101400.0,0.89809667]],[[101460.0,0.0512],[101470.0,0.4101907],[101480.0,0.62250037],[101490.0,0.20697247],[101500.0,0.11042464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633218437,[[101540.0,0.16757251],[101530.0,0.61314517],[101520.0,0.52837251],[101510.0,0.00147757],[101500.0,0.0492249]],[[101550.0,0.1968033],[101560.0,0.33802087],[101570.0,0.67938295],[101580.0,0.58776921],[101590.0,0.14886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633254586,[[101560.0,0.1967859],[101550.0,0.58413038],[101540.0,0.65263708],[101530.0,1.6211059],[101520.0,0.32057472]],[[101570.0,0.03522237],[101580.0,0.2959506],[101590.0,0.3608],[101600.0,0.52306771],[101610.0,0.20575769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633299543,[[101550.0,1.04317203],[101540.0,1.54492],[101530.0,0.39164916],[101520.0,1.04689151],[101510.0,0.35498934]],[[101560.0,0.29525461],[101570.0,0.02173199],[101580.0,0.5091889],[101590.0,0.52164969],[101600.0,0.20719101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633363484,[[101450.0,0.8695],[101440.0,0.35356029],[101430.0,0.01184846],[101420.0,1.72540223],[101410.0,0.23531508]],[[101460.0,0.2957135],[101470.0,0.11166519],[101480.0,0.60031355],[101490.0,0.56657489],[101500.0,0.01181604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633431521,[[101670.0,0.5281944],[101660.0,0.58106353],[101650.0,2.12499699],[101640.0,0.46402145],[101540.0,2.04266068]],[[101680.0,0.1965507],[101690.0,0.09836226],[101700.0,0.7320212],[101710.0,0.63924721],[101720.0,0.00961149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633473545,[[101600.0,0.60763529],[101590.0,0.4244],[101580.0,1.65621179],[101570.0,1.08373152],[101560.0,0.35011379]],[[101610.0,0.29509696],[101620.0,0.0651],[101630.0,0.68329766],[101640.0,0.5869527],[101660.0,0.0491522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633518585,[[101600.0,0.48173529],[101590.0,0.5575226],[101580.0,0.38962595],[101570.0,1.89735322],[101560.0,0.35011379]],[[101610.0,0.28509623],[101630.0,0.04931117],[101640.0,0.64164293],[101650.0,1.06843335],[101670.0,0.11292822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633598236,[[101710.0,0.37043109],[101700.0,0.8450248],[101690.0,0.27799557],[101680.0,0.49527472],[101670.0,1.01633303]],[[101720.0,0.29477188],[101730.0,0.1349],[101740.0,0.57047769],[101750.0,0.3608],[101760.0,0.20519589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633636967,[[101710.0,1.43588119],[101700.0,0.67155812],[101690.0,0.35011379],[101680.0,0.637258],[101670.0,0.46318805]],[[101720.0,0.29475296],[101730.0,0.06794767],[101740.0,0.18511],[101750.0,0.53083568],[101760.0,0.4545402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633684993,[[101610.0,1.03646576],[101600.0,0.87849214],[101590.0,0.11134],[101580.0,1.17411836],[101570.0,0.52248461]],[[101620.0,0.19667],[101630.0,0.3608],[101640.0,0.58695766],[101650.0,0.24014401],[101670.0,0.16059629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633719910,[[101700.0,0.00014767],[101680.0,0.74860908],[101670.0,0.65975179],[101650.0,0.0491492],[100980.0,0.2208829]],[[101710.0,0.9065616],[101720.0,0.44197874],[101730.0,0.25442856],[101740.0,0.04911],[101760.0,0.64758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633810577,[[101550.0,0.72302503],[101540.0,0.0804],[101530.0,1.32207638],[101520.0,1.94121854],[101500.0,1.6492248]],[[101560.0,0.66903649],[101570.0,0.61724942],[101580.0,0.28438886],[101590.0,0.0491845],[101600.0,0.0491768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633845703,[[101510.0,0.87085312],[101500.0,1.6831],[101490.0,0.52147729],[101480.0,0.0983906],[101440.0,1.17424432]],[[101530.0,0.5576421],[101540.0,0.57075939],[101550.0,0.39375299],[101560.0,0.29127518],[101570.0,0.04464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633880231,[[101480.0,0.11145179],[101470.0,0.56583274],[101460.0,0.77295179],[101450.0,2.07371553],[101440.0,0.39784176]],[[101490.0,0.45931731],[101500.0,0.72735297],[101510.0,0.19665179],[101520.0,0.21319486],[101530.0,0.0492152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738633926451,[[101430.0,0.63662321],[101420.0,1.94118767],[101410.0,0.2169687],[101400.0,0.38205649],[101390.0,0.50878304]],[[101450.0,0.36094767],[101460.0,0.5577825],[101470.0,0.19525179],[101480.0,0.215935],[101490.0,0.11974802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634020631,[[101530.0,0.7216],[101520.0,0.00014767],[101510.0,0.2414361],[101500.0,0.19675179],[101490.0,0.16907688]],[[101540.0,0.40680111],[101550.0,0.28769946],[101560.0,0.59955883],[101580.0,0.4099873],[101590.0,0.0491822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634069370,[[101470.0,0.36094767],[101460.0,0.6176],[101450.0,0.84306849],[101440.0,1.89374836],[101430.0,0.16070959]],[[101480.0,0.29547678],[101490.0,0.20290972],[101500.0,0.55314867],[101510.0,0.5346],[101520.0,0.11145179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634131917,[[101400.0,0.63682516],[101390.0,1.16277114],[101380.0,0.68619047],[101370.0,1.66073899],[101360.0,1.27043365]],[[101410.0,0.29566622],[101420.0,0.11159946],[101430.0,0.7660654],[101440.0,0.3608],[101450.0,0.0492494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634172336,[[101390.0,0.51665179],[101380.0,0.8333294],[101370.0,0.11145179],[101360.0,0.05828205],[101350.0,0.05226392]],[[101400.0,0.29587499],[101410.0,0.1808],[101420.0,0.009213],[101430.0,0.60781019],[101440.0,0.410054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634275309,[[101470.0,0.7216],[101460.0,0.24128987],[101450.0,1.89726904],[101440.0,0.0492473],[101430.0,0.39523795]],[[101480.0,0.29548526],[101490.0,0.30090369],[101500.0,0.5973196],[101510.0,0.68646281],[101520.0,0.42451401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634291213,[[101460.0,0.36094767],[101450.0,1.00383191],[101440.0,0.34598875],[101430.0,0.90507412],[101410.0,1.5492562]],[[101470.0,0.41608268],[101480.0,0.0877],[101490.0,0.38464856],[101500.0,0.50496],[101510.0,0.41001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634391481,[[101450.0,0.71320599],[101440.0,1.04476704],[101430.0,0.75153584],[101420.0,1.60803372],[101410.0,0.0492543]],[[101460.0,0.29551488],[101470.0,0.00014767],[101480.0,0.25277589],[101490.0,0.7484991],[101500.0,1.05667799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634430315,[[101440.0,0.36094767],[101430.0,0.0872],[101420.0,1.02059911],[101410.0,1.78786357],[101400.0,0.85154259]],[[101450.0,0.40700127],[101460.0,0.3250539],[101470.0,0.45942097],[101480.0,0.36336978],[101490.0,0.16067699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634467235,[[101450.0,0.7378739],[101440.0,0.73388],[101430.0,0.32781753],[101420.0,0.35031064],[101410.0,1.84922836]],[[101460.0,0.09872325],[101470.0,0.57399429],[101480.0,0.04644978],[101490.0,0.81205173],[101500.0,1.33231061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634557816,[[101420.0,0.75403166],[101410.0,0.71882821],[101400.0,1.90002418],[101390.0,0.73862845],[101380.0,0.58984]],[[101430.0,0.2955981],[101440.0,0.00955482],[101450.0,0.38450726],[101460.0,0.60659049],[101470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634597932,[[101390.0,0.23453696],[101380.0,0.65526247],[101370.0,0.62225665],[101360.0,1.30651346],[101350.0,0.62962304]],[[101400.0,0.40713735],[101410.0,0.60774767],[101420.0,0.51281599],[101430.0,0.11145179],[101440.0,0.05181966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634639363,[[101420.0,0.5252],[101410.0,0.30864186],[101400.0,1.98656],[101390.0,0.0492725],[101380.0,0.0592732]],[[101430.0,0.52787967],[101440.0,0.46747437],[101450.0,1.23552525],[101460.0,0.62514451],[101470.0,0.6395945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634687602,[[101490.0,0.92707684],[101480.0,0.40444],[101470.0,0.04938117],[101460.0,2.18735874],[101450.0,1.41599916]],[[101500.0,0.39556529],[101510.0,0.0816],[101520.0,0.3339276],[101530.0,0.4100048],[101540.0,0.63668731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634778750,[[101400.0,0.51414767],[101390.0,2.1822868],[101380.0,0.13562453],[101370.0,0.28625012],[101360.0,0.57531565]],[[101410.0,0.40710803],[101420.0,0.0787],[101430.0,0.47239946],[101440.0,0.57551002],[101450.0,0.32766264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634826295,[[101440.0,0.00014767],[101430.0,0.3608],[101420.0,0.62695179],[101410.0,0.315104],[101400.0,0.16071549]],[[101450.0,0.57193203],[101460.0,0.54495179],[101470.0,0.45942087],[101480.0,0.0927894],[101510.0,0.29146291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634870621,[[101380.0,0.4456],[101370.0,0.5127],[101360.0,0.49334556],[101350.0,1.77813696],[101340.0,0.50153458]],[[101390.0,0.41707066],[101400.0,0.15519946],[101410.0,0.6116336],[101420.0,0.71700671],[101430.0,0.31053313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738634919159,[[101360.0,0.437],[101350.0,0.81871909],[101340.0,0.29585046],[101330.0,1.82739806],[101320.0,0.68938685]],[[101370.0,0.29576322],[101380.0,0.12117527],[101390.0,0.611552],[101400.0,0.8255591],[101410.0,0.0492667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635026589,[[101300.0,0.1],[101290.0,0.3608],[101280.0,2.10329833],[101270.0,0.4910862],[101260.0,0.53231659]],[[101310.0,0.99112234],[101320.0,0.50972855],[101330.0,0.0986072],[101350.0,0.0492932],[101380.0,0.55121031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635074218,[[101230.0,0.53414724],[101220.0,0.98108626],[101210.0,0.27945854],[101200.0,0.44086019],[101170.0,1.94837901]],[[101240.0,0.1973822],[101250.0,0.01002914],[101260.0,0.5830796],[101270.0,0.58138724],[101280.0,0.16157334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635111246,[[101250.0,0.53154724],[101240.0,0.72067048],[101230.0,0.00967763],[101220.0,0.57093723],[101210.0,1.84233717]],[[101260.0,0.3567166],[101270.0,0.06984309],[101280.0,0.5170574],[101290.0,0.51644724],[101300.0,0.87624923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635163574,[[101240.0,0.00019388],[101230.0,0.58234724],[101220.0,0.94112627],[101210.0,2.02603265],[101200.0,0.45071123]],[[101250.0,0.29612325],[101260.0,0.58351679],[101270.0,0.62395107],[101280.0,0.11224724],[101300.0,0.23224731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635266358,[[101180.0,0.43462234],[101170.0,1.26465715],[101160.0,1.96976587],[101150.0,0.46343415],[101140.0,0.59948274]],[[101190.0,0.41601845],[101200.0,0.13147001],[101210.0,0.64240751],[101220.0,0.52722064],[101230.0,0.81930437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635305587,[[101180.0,0.2],[101170.0,0.77509333],[101160.0,0.92427513],[101150.0,0.35270353],[101140.0,0.49082358]],[[101190.0,0.48371331],[101200.0,0.54141741],[101210.0,0.42019925],[101220.0,0.16996786],[101230.0,0.23224731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635366230,[[101110.0,0.67106722],[101100.0,0.76763889],[101090.0,0.2269961],[101080.0,0.28598776],[101070.0,0.64419922]],[[101120.0,0.1976165],[101130.0,0.00014767],[101140.0,0.0905],[101150.0,0.57143109],[101160.0,0.67146323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635419673,[[101110.0,0.61244432],[101100.0,1.02183997],[101090.0,2.27627922],[101080.0,0.12333654],[101070.0,0.93676596]],[[101120.0,0.33911379],[101130.0,0.48924318],[101140.0,0.81395805],[101150.0,0.04676987],[101160.0,0.44226534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635525344,[[101080.0,0.47351906],[101070.0,0.58991906],[101060.0,0.24233356],[101050.0,0.23656816],[101040.0,0.42321924]],[[101090.0,0.29660184],[101100.0,0.3708103],[101110.0,0.63992816],[101120.0,0.092527],[101130.0,0.16211876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635571675,[[101160.0,0.11251628],[101150.0,0.66804557],[101140.0,0.395],[101130.0,0.11251628],[101120.0,0.0494034]],[[101170.0,0.29637071],[101180.0,0.4676096],[101190.0,0.47331628],[101200.0,0.1924464],[101210.0,0.0493608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635614008,[[101150.0,0.00014767],[101130.0,2.01313458],[101120.0,0.86196382],[101110.0,0.88297569],[101100.0,0.46521981]],[[101160.0,0.80120329],[101170.0,0.4236],[101180.0,0.15033515],[101190.0,0.16188668],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635649232,[[101140.0,0.14346395],[101130.0,0.89047473],[101120.0,0.59736816],[101110.0,0.35529569],[101100.0,0.78450701]],[[101150.0,0.32812117],[101160.0,0.3926],[101170.0,0.52284565],[101180.0,0.13408517],[101190.0,0.11251628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635739891,[[101170.0,0.1975076],[101160.0,0.6700534],[101150.0,1.9408874],[101140.0,0.25621012],[101130.0,0.23656816]],[[101190.0,0.1974844],[101200.0,0.10870928],[101210.0,0.4411615],[101220.0,0.68536441],[101230.0,0.67016085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635787324,[[101240.0,0.71376355],[101230.0,0.3608],[101220.0,0.20771628],[101210.0,0.0987192],[101200.0,0.22592975]],[[101250.0,0.29612345],[101260.0,0.62501842],[101270.0,0.51335259],[101280.0,0.57305608],[101300.0,0.7406806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635826447,[[101200.0,0.91700026],[101190.0,1.00665112],[101180.0,1.91530353],[101170.0,0.049377],[101160.0,0.96909589]],[[101210.0,0.29625034],[101220.0,0.4589],[101230.0,0.57217165],[101240.0,0.0493493],[101250.0,0.16431428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635874073,[[101160.0,2.27769982],[101150.0,0.36094767],[101140.0,0.04284],[101130.0,0.80407747],[101120.0,0.86437246]],[[101170.0,0.29634787],[101180.0,0.00014767],[101190.0,0.4530135],[101200.0,0.77038069],[101210.0,0.0493617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738635921827,[[101100.0,0.53681629],[101090.0,2.09002287],[101080.0,0.05234839],[101070.0,0.11251628],[101060.0,0.049433]],[[101110.0,0.29653349],[101120.0,0.36094767],[101130.0,0.57895628],[101140.0,0.31376211],[101150.0,0.34242848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636028907,[[101090.0,0.20789997],[101080.0,0.5584946],[101070.0,0.52558532],[101060.0,1.72854905],[101050.0,0.52827646]],[[101100.0,0.29657256],[101110.0,0.37024448],[101120.0,0.72602858],[101130.0,0.1883523],[101140.0,0.3683584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636084141,[[101110.0,0.76926664],[101100.0,0.47462428],[101090.0,0.09223954],[101080.0,1.5494196],[101070.0,0.17972285]],[[101120.0,0.19777137],[101130.0,0.0315],[101140.0,0.71945857],[101150.0,0.70254368],[101160.0,0.45913945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636130071,[[101110.0,0.44401644],[101100.0,0.9141476],[101090.0,0.52975989],[101060.0,2.39979864],[101050.0,1.0063509]],[[101120.0,0.1976166],[101140.0,0.52274533],[101150.0,0.61179875],[101160.0,0.20473463],[101260.0,0.35552316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636184814,[[101120.0,1.18545804],[101110.0,0.21004457],[101100.0,0.31085228],[101090.0,0.34239722],[101080.0,1.40555184]],[[101130.0,0.19774477],[101150.0,0.53611051],[101160.0,0.48668755],[101170.0,0.0921405],[101200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636238755,[[101110.0,0.00148321],[101100.0,0.3533441],[101090.0,0.83516765],[101080.0,0.69501569],[101070.0,0.11249753]],[[101120.0,1.08099443],[101130.0,0.03054767],[101140.0,0.53137125],[101150.0,0.0493912],[101160.0,0.11249753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636317116,[[101130.0,0.36094767],[101120.0,0.483217],[101110.0,0.3049529],[101100.0,2.143408],[101090.0,1.28525782]],[[101140.0,0.40361765],[101150.0,0.47329753],[101160.0,0.45401637],[101170.0,0.0493801],[101190.0,0.39658423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636362134,[[101130.0,0.1975971],[101110.0,0.61111753],[101100.0,0.53390431],[101090.0,1.50014767],[101080.0,0.23019371]],[[101140.0,0.1975817],[101150.0,0.6581167],[101160.0,0.67440332],[101170.0,0.49887651],[101190.0,0.16187013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636401259,[[101240.0,0.3608],[101230.0,0.3841032],[101220.0,0.4262],[101210.0,0.0493602],[101200.0,0.06070299]],[[101250.0,0.32695272],[101260.0,0.1436452],[101270.0,0.40303038],[101280.0,0.52262653],[101290.0,0.0932425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636494020,[[101320.0,0.11249753],[101310.0,0.70223793],[101300.0,1.97656747],[101290.0,0.27616301],[101280.0,0.23678077]],[[101330.0,0.32792251],[101340.0,0.4406994],[101350.0,0.5132743],[101360.0,0.59114342],[101370.0,1.04609992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636534166,[[101310.0,0.12210567],[101300.0,0.69622967],[101290.0,2.03832491],[101280.0,0.73942169],[101270.0,0.35270353]],[[101320.0,0.29593592],[101330.0,0.4247],[101340.0,0.56460911],[101350.0,0.3267288],[101360.0,0.31350642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636580285,[[101270.0,0.41430568],[101260.0,0.51031322],[101250.0,0.71350353],[101240.0,1.15904792],[101230.0,1.73535121]],[[101290.0,0.50389753],[101300.0,0.0820168],[101310.0,0.60319959],[101320.0,0.04272],[101330.0,0.0589294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636636125,[[101260.0,0.1026931],[101250.0,0.67065493],[101240.0,0.36228114],[101230.0,1.88360549],[101220.0,0.51455216]],[[101270.0,0.65686525],[101280.0,0.47329753],[101290.0,0.13513945],[101300.0,0.37525688],[101310.0,0.46476053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636730495,[[101230.0,0.34151913],[101220.0,0.04166139],[101210.0,2.1620895],[101200.0,0.74646702],[101190.0,0.40399322]],[[101240.0,0.65714439],[101250.0,0.4575],[101260.0,0.22116034],[101270.0,0.04272],[101280.0,0.16182933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636772512,[[101150.0,0.0326],[101140.0,0.38183734],[101130.0,1.65521753],[101120.0,0.410209],[101110.0,0.4102095]],[[101160.0,0.65721261],[101170.0,0.54449257],[101180.0,0.1248002],[101190.0,0.37997263],[101200.0,0.23555983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636816265,[[101110.0,9.842e-05],[101100.0,1.64028261],[101090.0,0.34298863],[101080.0,0.43976],[101070.0,0.47329753]],[[101120.0,0.87645812],[101130.0,0.3608],[101140.0,0.2357075],[101150.0,0.31361282],[101160.0,0.15833753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636853276,[[101180.0,0.31001653],[101170.0,1.89274767],[101160.0,0.64219493],[101140.0,0.0493985],[101010.0,5.88952505]],[[101190.0,0.69519847],[101200.0,0.45825582],[101210.0,0.12219556],[101220.0,0.47199685],[101230.0,1.20424199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636945846,[[101180.0,0.2733754],[101170.0,2.03804124],[101160.0,0.53232639],[101150.0,0.049394],[101140.0,0.05088118]],[[101200.0,0.53669357],[101210.0,0.67715736],[101220.0,0.16185397],[101230.0,0.356812],[101240.0,0.61623146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738636996476,[[101240.0,0.32245259],[101230.0,0.07362767],[101220.0,2.08515297],[101210.0,0.4101651],[101200.0,0.0493653]],[[101250.0,0.65698062],[101260.0,0.8042334],[101270.0,0.32600823],[101280.0,0.49836707],[101290.0,0.32153799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637045811,[[101280.0,0.41541767],[101270.0,1.8733665],[101260.0,0.44148377],[101250.0,0.16183747],[101240.0,0.64167114]],[[101290.0,0.00014767],[101300.0,0.96811041],[101310.0,0.81870637],[101320.0,0.3429742],[101330.0,0.318963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637095047,[[101220.0,2.4e-07],[101210.0,0.01490058],[101200.0,0.30996187],[101190.0,0.5483746],[101180.0,0.4101764]],[[101230.0,0.83500001],[101240.0,0.6914372],[101250.0,0.46908624],[101260.0,0.3430044],[101270.0,0.0493368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637196123,[[101170.0,0.31003217],[101160.0,1.99844767],[101150.0,0.42373042],[101140.0,0.0493951],[101130.0,0.16189387]],[[101180.0,0.13159608],[101190.0,0.85650056],[101200.0,1.04892914],[101210.0,0.0921672],[101220.0,0.7315709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637255843,[[101240.0,0.2171],[101230.0,0.73077497],[101220.0,2.1524],[101210.0,0.0493557],[101200.0,0.0796649]],[[101250.0,0.6893333],[101260.0,0.53759357],[101270.0,0.01769137],[101280.0,0.21114967],[101290.0,0.54296796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637277670,[[101270.0,0.01589039],[101260.0,0.71367067],[101250.0,2.11893007],[101240.0,0.05082207],[101200.0,0.05084283]],[[101280.0,0.2280045],[101290.0,0.4213],[101300.0,0.8742209],[101310.0,0.46914117],[101330.0,0.9340074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637316174,[[101240.0,0.01736092],[101230.0,2.31000567],[101220.0,0.9545714],[101200.0,0.0493649],[101190.0,1.05623647]],[[101250.0,0.558163],[101260.0,0.66675412],[101270.0,0.06540933],[101280.0,0.37992007],[101290.0,0.04324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637408751,[[101250.0,0.197363],[101240.0,0.47329357],[101230.0,0.56232638],[101220.0,0.16184457],[101200.0,0.049364]],[[101260.0,0.06464767],[101270.0,0.90512134],[101280.0,0.9680846],[101290.0,0.363283],[101310.0,0.41468568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637449792,[[101180.0,0.80827836],[101170.0,0.3608],[101160.0,0.98177787],[101140.0,0.0493932],[101130.0,0.21554262]],[[101210.0,0.58465397],[101220.0,0.65454845],[101230.0,0.04949847],[101240.0,0.337862],[101250.0,0.5180887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637493517,[[101190.0,0.57115532],[101180.0,0.47329357],[101170.0,1.87522397],[101160.0,0.37379357],[101150.0,0.049385]],[[101200.0,0.26110807],[101210.0,0.50409357],[101220.0,0.77013797],[101230.0,0.9262713],[101240.0,0.0950679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637543765,[[101140.0,0.68889933],[101130.0,1.95522],[101120.0,0.12624022],[101110.0,0.05097742],[101100.0,0.81459733]],[[101160.0,0.69420313],[101170.0,0.62814864],[101180.0,0.12324013],[101190.0,0.06529362],[101200.0,0.69844242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637658935,[[100970.0,0.7528669],[100960.0,1.93954554],[100950.0,0.11284801],[100940.0,0.13185667],[100910.0,0.0643859]],[[100990.0,0.6578237],[101000.0,0.47364801],[101010.0,0.27317621],[101020.0,0.0942935],[101030.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637697958,[[101000.0,0.5888496],[100990.0,0.23769361],[100980.0,2.02390802],[100970.0,0.0494725],[100950.0,0.049486]],[[101010.0,0.19797841],[101020.0,0.53904801],[101030.0,0.46090188],[101040.0,0.69124007],[101050.0,0.5832588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637737990,[[100950.0,0.6345408],[100940.0,2.00647381],[100930.0,0.62224],[100920.0,0.21184921],[100900.0,0.1495098]],[[100970.0,0.27470204],[100980.0,0.59203911],[100990.0,0.91979294],[101000.0,0.11171309],[101050.0,1.30654002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637779936,[[101010.0,0.82514817],[101000.0,0.41040621],[100990.0,0.0494584],[100980.0,0.11284801],[100840.0,4.5483647]],[[101020.0,0.00014841],[101030.0,0.1977762],[101040.0,0.70630573],[101050.0,0.78786894],[101060.0,0.41729919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637818666,[[101050.0,0.68649531],[101040.0,0.24994801],[101030.0,0.4596864],[101020.0,1.5494463],[100990.0,0.0643388]],[[101060.0,0.2930145],[101070.0,0.3608],[101080.0,0.80784296],[101090.0,0.0494143],[101100.0,0.49535233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637898527,[[100910.0,0.31086781],[100900.0,0.37827258],[100890.0,2.20234801],[100880.0,0.64400628]],[[100930.0,0.00014841],[100940.0,0.6551727],[100950.0,0.59600524],[100960.0,0.55899294],[100970.0,0.534034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637941452,[[100890.0,0.11284801],[100880.0,0.63903079],[100870.0,0.39464],[100860.0,1.66386318],[100850.0,0.59308]],[[100900.0,0.62289621],[100910.0,0.3929],[100920.0,0.16493454],[100930.0,0.23520524],[100940.0,0.33188435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738637989395,[[100880.0,1.8289844],[100870.0,0.47072],[100860.0,0.50673498],[100850.0,0.0495363],[100840.0,0.0495389]],[[100900.0,0.65270081],[100910.0,0.3608],[100920.0,0.44311535],[100930.0,1.23783465],[100960.0,0.10469958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638024721,[[100910.0,0.00014841],[100900.0,0.605205],[100890.0,0.53933458],[100880.0,0.05250358],[100870.0,0.0820265]],[[100920.0,0.6226085],[100930.0,0.49028347],[100940.0,0.00014841],[100950.0,0.16233551],[100960.0,0.06465536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638112802,[[100930.0,0.12660438],[100920.0,0.06268611],[100910.0,2.1037051],[100900.0,0.4921],[100890.0,0.16236481]],[[100940.0,0.72114306],[100950.0,0.39144841],[100970.0,0.10846407],[100980.0,0.39752715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638126210,[[100970.0,0.43450339],[100960.0,0.39254841],[100950.0,0.47364801],[100940.0,1.55097817],[100830.0,2.55816735]],[[100990.0,0.23082461],[101000.0,0.53814801],[101010.0,0.37483714],[101020.0,0.59468567],[101030.0,0.642009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638189653,[[100920.0,0.76533671],[100910.0,0.37378667],[100900.0,1.64776],[100890.0,0.16235941],[100880.0,0.04963347]],[[100930.0,0.00014841],[100940.0,0.1979517],[100950.0,0.0948],[100960.0,0.70885325],[100970.0,0.37402171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638240691,[[100900.0,0.45537261],[100890.0,0.11284801],[100880.0,0.5196367],[100870.0,0.41244813],[100860.0,0.59590099]],[[100910.0,0.5588083],[100920.0,0.5047972],[100930.0,0.17499599],[100940.0,0.33257384],[100950.0,0.16233141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638352972,[[100850.0,0.11301607],[100840.0,0.64999965],[100830.0,2.03511607],[100800.0,0.7425156],[100790.0,0.01488]],[[100860.0,0.1981065],[100870.0,0.39194841],[100880.0,0.59898344],[100890.0,0.20945037],[100900.0,0.2676076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638394197,[[100870.0,0.43746],[100860.0,0.47381607],[100850.0,1.5627],[100840.0,0.01100184],[100830.0,0.11599889]],[[100890.0,0.3909],[100900.0,1.00430659],[100910.0,0.26478613],[100920.0,0.21937607],[100930.0,0.32362749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638437736,[[100850.0,0.01134582],[100840.0,0.58441607],[100830.0,0.5904832],[100820.0,1.5],[100810.0,0.00307241]],[[100860.0,0.1981263],[100870.0,0.57226448],[100880.0,0.37182154],[100890.0,0.16253327],[100900.0,0.04556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638477774,[[100890.0,0.47381607],[100880.0,0.56993829],[100870.0,1.64212841],[100860.0,0.16258825],[100850.0,0.05101948]],[[100900.0,0.19820141],[100910.0,0.3931],[100920.0,0.55591907],[100930.0,0.09088191],[100940.0,0.34000527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638598238,[[100910.0,0.53139301],[100900.0,1.95778841],[100890.0,0.31107957],[100880.0,0.00148646],[100870.0,0.0495265]],[[100920.0,0.1980085],[100930.0,0.36094841],[100940.0,0.51857262],[100950.0,0.38060827],[100960.0,0.0494853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638643185,[[101010.0,0.84581839],[101000.0,0.45304841],[100980.0,0.10043037],[100970.0,0.5926],[100960.0,0.0643616]],[[101030.0,0.5585982],[101040.0,0.4244],[101050.0,0.06584719],[101060.0,0.16245057],[101100.0,0.99736527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638696935,[[101060.0,0.55109607],[101050.0,0.37758692],[101040.0,1.87526888],[101020.0,0.10038287],[101000.0,1.07089907]],[[101070.0,0.1977209],[101080.0,0.4263],[101090.0,0.6228188],[101100.0,0.1],[101110.0,0.32869534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638744582,[[101020.0,0.8279253],[101010.0,0.47357672],[101000.0,0.0509471],[100990.0,0.70041444],[100970.0,1.39664773]],[[101040.0,0.2301735],[101050.0,0.36094841],[101060.0,0.63634742],[101070.0,0.39206196],[101080.0,0.32955333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638875491,[[100990.0,0.34207676],[100980.0,0.4866382],[100970.0,1.9102775],[100960.0,0.34657296],[100950.0,0.52073742]],[[101000.0,0.5586518],[101010.0,0.52311545],[101020.0,0.09870254],[101030.0,0.1054],[101040.0,0.16230125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638917420,[[100990.0,0.67152205],[100980.0,0.61167705],[100970.0,1.80218709],[100960.0,0.29858414],[100950.0,0.4063141]],[[101010.0,0.2307354],[101020.0,0.47365705],[101030.0,0.5197682],[101060.0,0.28464344],[101070.0,1.56271909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738638974949,[[100950.0,0.37566698],[100940.0,2.24379848],[100930.0,0.59866755],[100920.0,0.11285705],[100910.0,0.99698373]],[[100960.0,0.19793],[100970.0,0.56855705],[100980.0,0.84937127],[100990.0,0.0494702],[101130.0,0.40409699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639016290,[[100890.0,0.50552545],[100880.0,0.67337543],[100870.0,1.5],[100860.0,0.16238475],[100850.0,0.40510139]],[[100900.0,0.1980477],[100910.0,0.47365705],[100920.0,0.55415781],[100930.0,0.23520524],[100940.0,0.40204891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639121776,[[100850.0,0.55093911],[100840.0,2.13773582],[100830.0,0.4093983],[100820.0,0.99815639],[100810.0,0.38095193]],[[100860.0,0.1981262],[100870.0,0.00014841],[100880.0,0.47365705],[100890.0,0.46920564],[100900.0,0.1428283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639177417,[[100840.0,0.00014841],[100830.0,1.96602],[100820.0,0.50712421],[100810.0,0.41648817],[100800.0,1.16934296]],[[100850.0,0.37308251],[100860.0,0.36094841],[100870.0,0.4426304],[100880.0,0.10557476],[100890.0,0.16275341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639224854,[[100880.0,0.18711417],[100870.0,0.5589066],[100860.0,2.04978666],[100850.0,0.00148708],[100840.0,0.0990742]],[[100890.0,0.1980714],[100900.0,0.3912],[100910.0,0.53913417],[100920.0,0.28470764],[100930.0,0.0931804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639266882,[[100860.0,0.56094301],[100850.0,2.12039031],[100840.0,1.25330788],[100830.0,0.74486695],[100820.0,2.31506236]],[[100870.0,0.1981066],[100880.0,0.03314841],[100890.0,0.3608],[100900.0,0.58874897],[100910.0,0.0931472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639376970,[[100850.0,0.18829499],[100840.0,0.00163576],[100830.0,2.24891227],[100820.0,0.3608],[100810.0,0.13203223]],[[100860.0,0.65807844],[100870.0,0.50887501],[100880.0,0.22340256],[100890.0,0.39193941],[100900.0,0.609064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639417497,[[100820.0,0.07340707],[100810.0,0.54946632],[100800.0,0.6590364],[100790.0,1.5],[100780.0,0.05318707]],[[100830.0,0.1981949],[100840.0,0.36094841],[100850.0,0.53452523],[100860.0,0.1376],[100870.0,0.28473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639480349,[[100810.0,0.00014841],[100800.0,0.65226807],[100790.0,0.5905597],[100780.0,1.5765095],[100770.0,0.10063261]],[[100820.0,0.82707443],[100830.0,0.28475184],[100840.0,0.49570766],[100850.0,0.0930997],[100860.0,0.74230661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639542295,[[100760.0,0.07452646],[100750.0,0.66194181],[100740.0,0.47865805],[100730.0,1.5495953],[100720.0,0.20802199]],[[100770.0,0.1983031],[100780.0,0.43517805],[100790.0,0.83034088],[100800.0,0.11785805],[100810.0,0.28476174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639582021,[[100760.0,2.27736693],[100750.0,0.3927],[100740.0,0.17352622],[100730.0,0.0495954],[100720.0,0.00148908]],[[100770.0,0.19845521],[100790.0,0.4737672],[100800.0,0.79137077],[100810.0,0.35778233],[100850.0,0.6005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639679008,[[100750.0,1e-08],[100730.0,0.16700591],[100720.0,0.6574867],[100710.0,2.02395914],[100700.0,0.15109595]],[[100760.0,0.80207758],[100770.0,0.59706388],[100780.0,0.09929041],[100790.0,0.32813154],[100800.0,0.26478613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639723839,[[100730.0,0.00014841],[100720.0,0.0432555],[100710.0,1.67630413],[100700.0,0.6592557],[100690.0,0.49634724]],[[100740.0,0.80224563],[100750.0,0.48315346],[100760.0,0.04973451],[100770.0,0.16308483],[100800.0,0.29477054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639765864,[[100700.0,0.37334503],[100690.0,2.037544],[100680.0,0.57368424],[100670.0,0.00148985],[100660.0,0.0496288]],[[100710.0,0.36094841],[100720.0,0.5920098],[100730.0,0.18604783],[100740.0,0.0495966],[100750.0,0.33235604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639814693,[[100760.0,0.36827747],[100750.0,0.3925],[100740.0,2.04060436],[100730.0,0.0495947],[100720.0,0.0495989]],[[100770.0,0.00014841],[100780.0,0.198287],[100790.0,0.46914571],[100800.0,0.57425595],[100810.0,0.0495578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639916973,[[100770.0,1.002e-05],[100760.0,0.00984908],[100750.0,0.34349505],[100740.0,0.106],[100730.0,1.9103965]],[[100780.0,0.81311881],[100790.0,0.3608],[100800.0,0.68621659],[100810.0,0.34432227],[100840.0,0.37867241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738639973422,[[100750.0,0.14585595],[100740.0,1.76942085],[100730.0,0.04442841],[100720.0,0.28828742],[100710.0,0.82038612]],[[100760.0,0.55929091],[100770.0,0.4228],[100780.0,0.20429311],[100790.0,0.0939314],[100800.0,0.74180775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640026079,[[100710.0,0.11345595],[100700.0,0.04071643],[100690.0,1.58617763],[100680.0,0.52388065],[100670.0,0.4104287]],[[100720.0,0.36094841],[100730.0,0.4562],[100740.0,0.12325774],[100750.0,0.2676906],[100760.0,0.27838653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640077711,[[100660.0,0.23252204],[100650.0,2.00746572],[100640.0,0.44342238],[100630.0,0.59424],[99910.0,0.09867024]],[[100680.0,0.3608],[100690.0,0.56930436],[100700.0,0.01010065],[100710.0,0.34704248],[100840.0,1.02842429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640198991,[[100660.0,0.24290801],[100650.0,0.21918909],[100640.0,1.9104353],[100630.0,0.36442499],[100620.0,0.1631339]],[[100670.0,0.5592999],[100680.0,0.4742855],[100690.0,0.09784841],[100700.0,0.10943426],[100710.0,0.44091793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640241137,[[100640.0,0.3120446],[100630.0,0.04454841],[100620.0,0.57970071],[100610.0,1.96224326],[100600.0,0.10430371]],[[100650.0,0.58959191],[100660.0,0.3916],[100670.0,0.1436855],[100680.0,0.89238273],[100690.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640277053,[[100640.0,0.3120446],[100630.0,0.03164841],[100620.0,1.73300731],[100610.0,0.4104525],[100600.0,0.51326796]],[[100650.0,0.6197432],[100660.0,0.40262929],[100680.0,0.53109369],[100690.0,0.76608856],[100710.0,1.05298078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640320969,[[100690.0,0.3690884],[100680.0,0.17743391],[100670.0,1.91191446],[100660.0,0.4544257],[100650.0,0.29696218]],[[100700.0,0.5592475],[100710.0,0.36094841],[100720.0,0.16479884],[100730.0,0.1630814],[100740.0,0.34773583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640439267,[[100760.0,0.3118082],[100750.0,0.063],[100740.0,2.09938421],[100730.0,0.64785104],[100720.0,0.34850387]],[[100770.0,0.5591075],[100780.0,0.40112256],[100790.0,0.2708121],[100800.0,0.49729683],[100810.0,0.31434703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640484279,[[100770.0,0.259671],[100760.0,1.90142399],[100750.0,0.5365878],[100730.0,0.43106011],[99331.0,0.00363382]],[[100790.0,0.5903711],[100800.0,0.50229067],[100810.0,0.2373625],[100820.0,0.28380233],[101560.0,2.01514095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640521514,[[100710.0,0.24048439],[100700.0,0.1795855],[100690.0,0.40452],[100680.0,0.81302466],[100670.0,0.29638223]],[[100720.0,0.5592015],[100730.0,0.5392855],[100740.0,0.14202846],[100750.0,0.26182],[100760.0,0.049581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640564338,[[100640.0,0.04082241],[100630.0,0.37475165],[100620.0,0.5180055],[100610.0,0.99300453],[100600.0,1.9627992]],[[100650.0,0.9201395],[100660.0,0.1751855],[100670.0,0.3925775],[100680.0,0.12359282],[100690.0,0.28386553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640645715,[[100750.0,0.778568],[100740.0,0.55632441],[100730.0,0.0495953],[100720.0,1.56085108],[100710.0,0.59408]],[[100760.0,0.00014841],[100770.0,0.3938],[100780.0,1.08892236],[100790.0,0.1465855],[100800.0,0.51683039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640691550,[[100770.0,0.1983031],[100760.0,1.65527842],[100750.0,0.2893321],[100740.0,0.8039883],[100730.0,0.70677733]],[[100780.0,0.91645637],[100790.0,0.51670815],[100800.0,0.42741553],[100810.0,0.0495583],[101500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640730483,[[100730.0,0.23831152],[100720.0,0.58359391],[100710.0,2.20128693],[100700.0,0.58250763],[100690.0,0.95083734]],[[100740.0,0.3608],[100750.0,0.73678021],[100760.0,0.04066298],[100770.0,0.2066218],[100780.0,0.0495747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640773803,[[100770.0,0.8180741],[100760.0,0.46752],[100750.0,1.59931591],[100740.0,0.0495896],[100730.0,0.2861104]],[[100780.0,0.00014841],[100790.0,0.3608],[100800.0,0.7520442],[100810.0,0.1134855],[100820.0,0.23425033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640881761,[[100740.0,0.0332],[100730.0,0.71593464],[100720.0,0.7193567],[100710.0,3.85714333],[100700.0,0.73429095]],[[100750.0,0.5591425],[100760.0,0.20743391],[100770.0,0.4742855],[100780.0,0.0930126],[100790.0,0.05937206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640923703,[[100700.0,0.1],[100690.0,0.29320421],[100680.0,0.4742855],[100670.0,1.9538647],[100660.0,0.34725292]],[[100710.0,0.6727068],[100720.0,0.45674841],[100730.0,0.15256328],[100740.0,0.34773583],[100750.0,0.0495868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738640972548,[[100710.0,0.3431068],[100700.0,0.54600536],[100690.0,0.44206021],[100680.0,1.6631049],[100660.0,1.24004692]],[[100720.0,0.62415001],[100730.0,0.3608],[100740.0,0.2453712],[100760.0,0.38867379],[100860.0,2.24100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641017801,[[100750.0,0.72606018],[100740.0,0.5661855],[100730.0,0.04974381],[100720.0,1.55108476],[100710.0,0.94009554]],[[100760.0,0.00014841],[100770.0,0.3608],[100780.0,0.6234856],[100790.0,0.15511012],[100800.0,0.1568855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641125399,[[100740.0,0.40895544],[100730.0,0.0531768],[100720.0,0.4104003],[100710.0,2.02601959],[100700.0,0.77731415]],[[100760.0,0.5909302],[100770.0,0.50533391],[100780.0,0.29380135],[100790.0,0.38857669],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641182047,[[100740.0,0.21891436],[100720.0,1.9103972],[100710.0,0.88209785],[100010.0,0.09867024],[99993.0,3.90872805]],[[100760.0,0.6726138],[100770.0,0.43247128],[100780.0,0.35894233],[100790.0,0.29565009],[100800.0,0.37827163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641265598,[[100720.0,0.3433878],[100710.0,0.00996113],[100700.0,0.5719099],[100690.0,1.9536511],[100680.0,0.35095038]],[[100730.0,0.5591819],[100740.0,0.394],[100750.0,0.44283934],[100760.0,0.0495814],[100770.0,0.16311469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641292810,[[100770.0,0.20812072],[100760.0,0.09544841],[100750.0,0.51748033],[100740.0,2.25114258],[100730.0,0.53431277]],[[100780.0,0.67256713],[100790.0,0.42254841],[100800.0,0.19769349],[100810.0,0.0495594],[100820.0,0.0495515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641351261,[[100760.0,0.40136886],[100750.0,0.45744426],[100740.0,0.73728442],[100730.0,2.26940379],[100720.0,0.0495959]],[[100770.0,0.5908041],[100780.0,0.53644531],[100790.0,0.04971471],[100800.0,0.21589801],[100840.0,0.74492509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641489558,[[100700.0,0.1],[100690.0,0.01007374],[100680.0,0.22423144],[100670.0,1.99676841],[100660.0,0.47818515]],[[100710.0,0.74002325],[100720.0,0.52801343],[100730.0,0.0495997],[100740.0,0.12405985],[100770.0,0.83653075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641528782,[[100660.0,0.2909249],[100650.0,1.61371424],[100640.0,0.50305766],[100630.0,0.66735951],[100620.0,0.52024404]],[[100670.0,0.36094841],[100680.0,0.70410914],[100690.0,0.08346792],[100700.0,0.1304269],[100710.0,0.11371424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641582728,[[100690.0,0.37654628],[100680.0,0.24753251],[100670.0,0.8046537],[100660.0,0.77029709],[100650.0,0.16320453]],[[100700.0,0.67281563],[100710.0,0.51851844],[100720.0,0.0820019],[100730.0,0.05279127],[100740.0,0.0495921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641636055,[[100710.0,0.00014841],[100700.0,0.21896114],[100690.0,0.55111155],[100680.0,2.26946112],[100670.0,0.84994044]],[[100720.0,0.73427613],[100730.0,0.41738],[100740.0,0.26250194],[100780.0,0.24566734],[101440.0,0.22047937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641738924,[[100820.0,1.23841089],[100810.0,0.82343689],[100800.0,2.01783844],[100790.0,0.05105756],[100780.0,0.6430503]],[[100830.0,0.55347187],[100840.0,0.3608],[100850.0,0.20807003],[100860.0,0.21595554],[100880.0,0.28519414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641784959,[[100790.0,0.31183563],[100780.0,0.4232],[100770.0,0.59694293],[100760.0,0.01156333],[100750.0,0.58460543]],[[100800.0,0.1982489],[100810.0,0.3608],[100820.0,0.57347973],[100850.0,0.26478613],[100860.0,0.78237991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641832102,[[100800.0,0.0323],[100790.0,0.2289637],[100780.0,0.56125037],[100770.0,0.47437003],[100760.0,0.0495768]],[[100810.0,0.67274624],[100820.0,0.59646734],[100830.0,0.42141549],[100840.0,0.1545424],[101450.0,0.12248854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641874132,[[100700.0,0.1331],[100690.0,0.07817134],[100680.0,0.60884025],[100670.0,2.2603595],[100660.0,0.89618274]],[[100710.0,0.67279123],[100720.0,0.40362841],[100730.0,0.1932959],[100740.0,0.17524184],[100770.0,0.0595771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641964511,[[100650.0,0.0318],[100640.0,0.73832463],[100630.0,0.36094841],[100620.0,0.21796944],[100610.0,1.99858036]],[[100670.0,0.89097403],[100680.0,0.51769003],[100690.0,0.0001],[100710.0,0.0497074],[100730.0,0.6005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738641997236,[[100560.0,0.00014916],[100550.0,0.0979],[100520.0,2.6983117],[100510.0,0.2220122],[100500.0,0.75498484]],[[100570.0,0.73031758],[100580.0,0.40492],[100590.0,0.09978586],[100600.0,0.23176128],[100610.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642028968,[[100540.0,0.1987567],[100530.0,0.37230064],[100520.0,2.65751819],[100510.0,0.44901742],[100500.0,0.58736611]],[[100550.0,0.1987529],[100560.0,0.53167322],[100570.0,0.45506506],[100580.0,0.0496733],[100590.0,0.15422286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642062104,[[100510.0,0.00014916],[100500.0,0.1],[100490.0,0.75167738],[100480.0,2.41454012],[100470.0,0.57458491]],[[100520.0,0.71799014],[100530.0,0.4753831],[100540.0,0.10868982],[100550.0,0.0496844],[100570.0,0.049675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642143666,[[100460.0,0.32086658],[100450.0,0.39340069],[100440.0,2.15037592],[100430.0,0.50093831],[100420.0,1.17999682]],[[100470.0,0.3608],[100480.0,0.5596818],[100490.0,0.1141831],[100500.0,0.1272098],[100510.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642166385,[[100490.0,0.1988556],[100480.0,0.15791394],[100470.0,0.52455694],[100460.0,0.42202336],[100450.0,1.89419362]],[[100500.0,0.06134916],[100510.0,0.5596347],[100520.0,0.47483394],[100530.0,0.0935741],[100540.0,0.0496897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642213721,[[100370.0,0.29875721],[100360.0,0.0304],[100350.0,0.68000177],[100340.0,3.62884133],[100330.0,1.8509296]],[[100400.0,0.1990338],[100410.0,0.88906788],[100420.0,0.5045214],[100430.0,0.00014916],[100440.0,0.0597408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642243425,[[100360.0,0.40232765],[100350.0,0.4352],[100340.0,0.45659221],[100330.0,0.0497887],[100320.0,0.45031235]],[[100370.0,0.00014916],[100380.0,0.5598767],[100390.0,0.3916],[100400.0,0.23594412],[100410.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642328312,[[100400.0,0.1144832],[100390.0,2.07540444],[100380.0,0.5854832],[100370.0,0.0321],[100360.0,0.11856177]],[[100410.0,0.1990165],[100420.0,0.4234],[100430.0,0.5071832],[100440.0,0.18214659],[100450.0,0.0953367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642355819,[[100410.0,1.64914366],[100400.0,0.53216171],[100390.0,0.16931888],[100380.0,0.5038641],[100360.0,0.87217488]],[[100420.0,0.03244916],[100430.0,0.5905804],[100440.0,0.56516171],[100450.0,0.0950138],[100460.0,0.07203838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642388936,[[100340.0,1.51245333],[100330.0,1.0274784],[100320.0,0.57112079],[100310.0,0.46607397],[100300.0,1.06348076]],[[100350.0,0.5599479],[100360.0,0.17142079],[100370.0,0.5223765],[100380.0,0.0497709],[100390.0,0.0497668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642415255,[[100310.0,0.22412773],[100300.0,0.00014916],[100290.0,2.08203119],[100280.0,0.58261488],[100270.0,0.124619]],[[100320.0,0.3997],[100330.0,0.77094805],[100340.0,0.0402],[100350.0,0.0977071],[100380.0,0.0497694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642485897,[[100360.0,0.41796422],[100350.0,0.38482533],[100340.0,2.6509682],[100330.0,0.46589247],[100320.0,0.46836802]],[[100370.0,0.00014916],[100380.0,0.608574],[100390.0,0.3608],[100400.0,0.1962],[100410.0,0.76917809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642525134,[[100300.0,0.31364273],[100290.0,0.82080818],[100280.0,1.96054],[100270.0,1.144665],[100260.0,0.28203149]],[[100310.0,0.5600216],[100320.0,0.5124],[100330.0,0.11441043],[100340.0,0.09817766],[100350.0,0.16419413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642555145,[[100300.0,2.18560205],[100290.0,0.50643347],[100280.0,0.60955798],[100270.0,1.0948452],[100260.0,0.18184184]],[[100310.0,0.00014916],[100330.0,0.5599784],[100340.0,0.58641043],[100350.0,0.106984],[100360.0,0.3165006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642586762,[[100240.0,2.12470154],[100230.0,0.68460424],[100220.0,0.0984074],[100210.0,0.05134922],[100200.0,0.10008924]],[[100250.0,0.001],[100260.0,0.5601159],[100270.0,0.36094916],[100280.0,0.36944058],[100290.0,0.0983733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642660409,[[100530.0,0.11441043],[100520.0,0.47550148],[100510.0,1.9759039],[100500.0,0.16411533],[100490.0,0.0497136]],[[100540.0,0.1987567],[100550.0,0.42524916],[100560.0,0.60131043],[100570.0,0.0496787],[100580.0,0.0496696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642695324,[[100530.0,2.28783273],[100520.0,0.47034916],[100510.0,0.05119432],[100500.0,0.16411483],[100430.0,0.53806904]],[[100540.0,0.1987567],[100550.0,0.00014916],[100560.0,0.76997671],[100570.0,0.6033745],[100580.0,0.59758496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642733847,[[100560.0,2.02518919],[100550.0,0.52333043],[100540.0,0.20824916],[100530.0,0.46156237],[100520.0,1.00204564]],[[100570.0,0.00014916],[100580.0,0.87068833],[100590.0,0.3608],[100600.0,0.1499969],[100610.0,0.0977764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642766553,[[100550.0,1.698737],[100540.0,0.47521043],[100530.0,0.71007359],[100520.0,0.41955334],[100510.0,0.35871916]],[[100560.0,0.33817286],[100570.0,0.4334],[100580.0,1.055555],[100590.0,0.52562609],[100620.0,0.15550913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642838903,[[100400.0,0.92035898],[100390.0,1.93644],[100380.0,0.16567264],[100370.0,0.0497696],[100360.0,0.59576]],[[100410.0,0.199014],[100420.0,0.5134],[100430.0,0.47535959],[100440.0,0.1258387],[100450.0,0.0967742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642868228,[[100350.0,0.36041983],[100340.0,0.60916651],[100330.0,1.584],[100320.0,0.17292156],[100310.0,0.0497985]],[[100360.0,0.37053978],[100370.0,0.6118],[100380.0,0.62881776],[100390.0,0.0975636],[100400.0,0.27191157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642896152,[[100390.0,0.37048028],[100380.0,0.40764],[100370.0,2.0761418],[100360.0,0.2508865],[100350.0,0.0497832]],[[100400.0,0.3608],[100410.0,0.3671161],[100420.0,0.73586628],[100430.0,0.45365496],[100440.0,0.31406618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642929884,[[100330.0,0.41124791],[100320.0,2.49681784],[100310.0,0.97927896],[100300.0,1.13835719],[100290.0,0.14367941]],[[100350.0,0.727433],[100360.0,0.55828672],[100370.0,0.04992246],[100380.0,0.21087522],[100400.0,0.09924918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738642963096,[[100340.0,0.35997952],[100330.0,0.45214916],[100320.0,0.28508672],[100310.0,2.01271103],[100300.0,0.00036864]],[[100350.0,0.3608],[100360.0,0.64546946],[100370.0,0.29178672],[100380.0,0.69431008],[100390.0,0.36053248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643036367,[[100390.0,0.1990537],[100380.0,0.25926478],[100370.0,1.29063577],[100360.0,1.56670669],[100350.0,1.58781809]],[[100400.0,0.3792339],[100410.0,0.56323588],[100420.0,0.3608],[100430.0,0.19571543],[100440.0,0.11438672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643072297,[[100360.0,1.9087227],[100350.0,1.24066],[100340.0,0.4105874],[100330.0,1.15748193],[100320.0,1.76831318]],[[100380.0,0.5598783],[100390.0,0.75113588],[100400.0,0.0497588],[100410.0,0.2615999],[100440.0,0.26432688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643105724,[[100350.0,0.65358648],[100340.0,2.02610745],[100330.0,0.240393],[100320.0,1.13414847],[100230.0,2.16088395]],[[100370.0,0.95718422],[100380.0,0.47533588],[100390.0,0.099531],[100400.0,0.0501212],[100410.0,0.33010318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643150873,[[100400.0,1.70014644],[100390.0,0.75309716],[100380.0,0.47518672],[100370.0,0.0497727],[100360.0,0.87079179]],[[100410.0,0.0954],[100420.0,0.66424786],[100430.0,0.47518672],[100440.0,0.20686848],[100450.0,0.0942582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643242129,[[100400.0,2.04641037],[100390.0,0.88153302],[100380.0,1.29119629],[100370.0,2.67627369],[100360.0,0.0995556]],[[100410.0,0.1019],[100420.0,0.77378852],[100430.0,0.46314916],[100440.0,0.25835192],[100450.0,0.09939435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643278057,[[100400.0,2.66051289],[100390.0,1.82247502],[100380.0,1.60692135],[100370.0,1.10428561],[100360.0,0.53912424]],[[100420.0,0.97559715],[100430.0,0.36094916],[100440.0,0.52492542],[100460.0,0.14270551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643311690,[[100360.0,2.49362842],[100350.0,1.06153166],[100340.0,0.0497881],[100330.0,0.0497889],[100320.0,0.11438672]],[[100380.0,0.3075795],[100390.0,0.47533588],[100400.0,0.6255587],[100410.0,0.25886317],[100430.0,0.049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643348430,[[100360.0,0.3564084],[100350.0,2.24870104],[100340.0,0.9568],[100330.0,0.0995793],[100320.0,0.11438672]],[[100380.0,1.00716252],[100390.0,0.36080001],[100400.0,0.09760136],[100410.0,0.4491147],[100420.0,0.60884216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643432688,[[100320.0,1.44973704],[100290.0,0.69758672],[100280.0,0.95724],[100270.0,0.0498215],[100260.0,0.15796217]],[[100330.0,1.01395932],[100340.0,0.36094916],[100350.0,0.16417002],[100360.0,0.09609349],[100370.0,0.54948876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643467120,[[100260.0,1.44937118],[100250.0,0.7231359],[100240.0,0.95712],[100230.0,0.11438672],[100220.0,0.0648051]],[[100280.0,0.59414916],[100290.0,0.79243882],[100310.0,0.0941232],[100320.0,0.3995741],[100330.0,0.26632258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643495928,[[100170.0,0.85250279],[100160.0,0.69937484],[100150.0,0.1651824],[100140.0,0.0498875],[100130.0,0.015]],[[100180.0,0.002],[100190.0,0.00014916],[100200.0,0.3608],[100210.0,0.7874146],[100220.0,0.33633484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643527573,[[100230.0,1.01110537],[100220.0,0.40556],[100210.0,0.91854996],[100200.0,0.0498576],[85100.0,0.01]],[[100240.0,1e-08],[100250.0,0.00199729],[100270.0,0.7069],[100280.0,0.560076],[100290.0,0.35007584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643600947,[[100190.0,0.11468746],[100180.0,0.24853689],[100170.0,0.60538458],[100160.0,0.606],[100150.0,0.09351395]],[[100200.0,0.59628602],[100210.0,0.11964916],[100220.0,0.71999956],[100230.0,0.11468746],[100240.0,0.21959731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643634277,[[100210.0,0.28415071],[100200.0,0.52036746],[100190.0,0.3608],[100180.0,0.12203155],[100170.0,0.16455946]],[[100220.0,0.13164916],[100230.0,0.61138746],[100240.0,0.6962554],[100250.0,0.04637684],[100260.0,0.16465693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643671794,[[100210.0,0.80105226],[100200.0,0.40721658],[100190.0,0.1373],[100180.0,0.69042478],[100170.0,0.23629915]],[[100230.0,0.50394916],[100240.0,0.81943896],[100250.0,0.17798],[100260.0,0.11468746],[100270.0,0.10114738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643708920,[[100150.0,0.3608],[100140.0,1.04196685],[100110.0,0.77642976],[100100.0,0.1649037],[100000.0,7.05142039]],[[100170.0,0.3608],[100180.0,0.96115836],[100190.0,0.18484916],[100200.0,0.11468746],[100210.0,0.0498531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643786292,[[100290.0,0.11468746],[100280.0,0.1992681],[100270.0,0.41065921],[100260.0,0.92977623],[100250.0,0.64768889]],[[100300.0,0.51914916],[100310.0,0.5125],[100320.0,0.31388156],[100350.0,0.16596761],[100360.0,0.0497785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643821815,[[100350.0,0.13024805],[100340.0,0.51003776],[100330.0,0.75715888],[100320.0,0.2066103],[100310.0,0.646163]],[[100360.0,0.36094916],[100370.0,0.6646],[100380.0,0.3656808],[100390.0,0.04804314],[100420.0,1.46430358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643850447,[[100310.0,0.1992109],[100300.0,0.78878746],[100290.0,0.68132271],[100280.0,0.6608967],[99562.0,0.1233378]],[[100330.0,0.838],[100340.0,0.67479052],[100350.0,0.15952746],[100360.0,0.04929888],[100370.0,0.05126893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643886467,[[100320.0,0.30367516],[100310.0,0.83320688],[100300.0,1.00641093],[100290.0,0.16599561],[100280.0,0.0498176]],[[100340.0,0.47548746],[100350.0,0.52064916],[100360.0,0.3569283],[100370.0,0.04617523],[100380.0,0.16696728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738643963009,[[100200.0,1.52328728],[100190.0,0.72953689],[100170.0,0.17956006],[100160.0,0.064874],[100080.0,0.1655]],[[100210.0,0.001],[100220.0,0.42462334],[100230.0,0.80378746],[100240.0,0.2447956],[100250.0,0.21959715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644002223,[[100210.0,0.83989596],[100200.0,1.17051593],[100190.0,0.05132689],[100180.0,0.0498638],[100170.0,0.17955636]],[[100220.0,0.001],[100230.0,0.67371878],[100240.0,0.7203545],[100250.0,0.00149715],[100260.0,0.16056746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644039235,[[100200.0,0.74098804],[100190.0,1.22974746],[100180.0,0.00251785],[100170.0,0.21592956],[100150.0,0.19000855]],[[100220.0,0.52734916],[100230.0,0.99188377],[100250.0,0.00149715],[100260.0,0.25970012],[100310.0,0.45837468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644078266,[[100220.0,0.04492],[100210.0,1.17955801],[100200.0,0.5402135],[100190.0,0.6617378],[100170.0,0.0014973]],[[100240.0,0.6343835],[100250.0,0.87568381],[100260.0,0.3326835],[100270.0,0.09916489],[100280.0,0.094741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644145929,[[100280.0,0.00251508],[100270.0,0.35424916],[100260.0,1.0727659],[100250.0,0.00149613],[100240.0,0.114625]],[[100290.0,0.2664835],[100300.0,0.3614333],[100310.0,0.15434916],[100320.0,0.1597835],[100330.0,0.0497934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644179851,[[100290.0,0.1486],[100280.0,0.97900456],[100270.0,0.04484],[100260.0,0.57621711],[100250.0,0.64764413]],[[100310.0,0.76843266],[100320.0,0.1991978],[100330.0,0.5184],[100340.0,0.04633564],[101110.0,0.09799083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644213672,[[100260.0,0.05096649],[100250.0,0.67620693],[100240.0,0.85896],[100230.0,0.91410242],[100220.0,0.1146504]],[[100270.0,0.1521],[100280.0,0.89424916],[100290.0,0.6746396],[100300.0,0.04476],[100320.0,0.11890167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644246489,[[100280.0,0.3580719],[100270.0,0.26983266],[100260.0,0.6765435],[100250.0,0.4106325],[100240.0,0.6462763]],[[100290.0,0.14794916],[100300.0,0.6289835],[100310.0,0.5133],[100320.0,0.3584588],[100330.0,0.0412435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644282124,[[100260.0,0.91135908],[100250.0,0.70538],[100240.0,0.41213356],[100230.0,0.31770615],[100220.0,0.0498474]],[[100270.0,0.5167],[100280.0,0.6347835],[100290.0,0.15334916],[100300.0,0.2439159],[100310.0,0.003084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644352280,[[100290.0,0.83347382],[100280.0,0.49994916],[100270.0,0.79863428],[100260.0,0.20482347],[100250.0,0.0498319]],[[100300.0,0.10014916],[100310.0,0.2912],[100320.0,0.3608],[100330.0,0.8135571],[100340.0,0.0491637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644367485,[[100230.0,0.2465294],[100220.0,1.5118835],[100210.0,0.3772562],[100200.0,0.2795399],[100170.0,5.13850712]],[[100250.0,0.6155835],[100260.0,0.3608],[100270.0,0.3507934],[100280.0,0.04716],[100290.0,0.1145835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644417021,[[100140.0,0.73388184],[100130.0,0.55466763],[100120.0,0.45194772],[100110.0,0.6618578],[100100.0,0.1499067]],[[100150.0,0.002],[100160.0,0.8005],[100170.0,0.36094916],[100180.0,0.60551432],[100190.0,0.09802629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644448858,[[100170.0,0.5902849],[100160.0,0.45857266],[100150.0,0.2916],[100140.0,0.84503822],[100130.0,0.03008763]],[[100200.0,0.65394916],[100210.0,0.3608],[100260.0,0.12474245],[100630.0,0.09295097],[100970.0,0.03902176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644525907,[[100150.0,0.11474245],[100140.0,1.02104097],[100130.0,0.43776763],[100120.0,0.597],[100110.0,0.21807181]],[[100170.0,0.8124],[100180.0,0.63289597],[100200.0,0.11474245],[100220.0,0.1466225],[100300.0,1.216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644560844,[[100150.0,1.51072421],[100140.0,0.82962994],[100130.0,0.0648878],[100100.0,0.38009019],[100090.0,0.5847]],[[100170.0,0.1571],[100180.0,0.75150247],[100190.0,0.362298],[100200.0,0.34317535],[100210.0,0.04576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644602658,[[100130.0,0.05179823],[100120.0,0.00352629],[100110.0,0.5026],[100100.0,0.82659406],[100090.0,0.03]],[[100140.0,0.97153151],[100150.0,0.36094916],[100160.0,0.04496],[100170.0,0.16465381],[100180.0,0.00149815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644645009,[[100090.0,1.11129298],[100080.0,0.48124858],[100070.0,0.78023872],[100060.0,0.12531671],[100040.0,0.24009724]],[[100100.0,0.1435],[100110.0,0.43734237],[100120.0,0.73239321],[100130.0,0.1995783],[100140.0,0.12035321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644724072,[[100050.0,0.11483433],[100040.0,0.75501237],[100030.0,1.35249937],[100020.0,0.12993103],[100010.0,0.1149046]],[[100060.0,0.1446],[100070.0,0.65594991],[100080.0,0.72026783],[100140.0,0.0498899],[100210.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644760310,[[100050.0,0.96630219],[100040.0,0.68095111],[100030.0,0.66241],[100020.0,0.35419091],[100010.0,0.2670489]],[[100070.0,0.86305171],[100080.0,0.43625171],[100090.0,0.24476361],[100100.0,0.07545171],[100110.0,0.14905557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644796434,[[100060.0,0.39957629],[100050.0,0.76889106],[100040.0,1.09141555],[100030.0,0.2936423],[100020.0,0.42395082]],[[100070.0,0.2908],[100080.0,0.62582801],[100090.0,0.3608],[100100.0,0.2445529],[100110.0,0.16394246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644834268,[[100050.0,0.07526409],[100040.0,1.41877897],[100030.0,0.5003],[100020.0,0.69792824],[100000.0,0.1499554]],[[100060.0,0.5023],[100070.0,0.71608238],[100080.0,0.27510817],[100100.0,0.17103281],[100130.0,0.24389317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644921423,[[100090.0,0.77602377],[100080.0,0.61696382],[100070.0,0.60037834],[100060.0,0.8912672],[100050.0,0.015]],[[100110.0,0.47586382],[100120.0,0.3608],[100130.0,0.1995736],[100140.0,0.21074073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644953240,[[100120.0,0.71247955],[100110.0,0.85597911],[100100.0,0.69092317],[100090.0,0.03],[100080.0,0.20805883]],[[100130.0,0.3608],[100140.0,0.42190992],[100150.0,0.67539862],[100170.0,0.26035697],[100190.0,0.23389317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738644995163,[[100120.0,1.17287526],[100110.0,0.5129],[100100.0,0.48857109],[100090.0,0.19018199],[99332.0,0.09956003]],[[100140.0,0.51374592],[100150.0,0.35026882],[100160.0,0.63565892],[100170.0,0.05081026],[100180.0,0.16993392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645040694,[[100050.0,0.50740596],[100040.0,1.29572681],[100030.0,0.79234005],[100020.0,0.14037766],[99297.0,0.09956003]],[[100070.0,0.07743426],[100080.0,1.06835667],[100090.0,0.40548],[100100.0,0.12534176],[100110.0,0.0995871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645132776,[[100040.0,0.63408303],[100030.0,1.87934335],[100020.0,0.30667846],[100010.0,0.2402871],[100000.0,0.21773452]],[[100060.0,0.85610864],[100070.0,0.3608],[100080.0,0.27528111],[100090.0,0.04452],[100100.0,0.1752754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645174400,[[100070.0,0.0754571],[100060.0,0.88450619],[100050.0,0.40772089],[100040.0,1.23936766],[100030.0,0.24757254]],[[100080.0,0.37000701],[100090.0,0.5789],[100100.0,0.6358721],[100110.0,0.0951604],[100120.0,0.125354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645200520,[[100060.0,0.60194002],[100050.0,0.6048665],[100040.0,1.16169452],[100030.0,0.0499373],[100020.0,0.1253956]],[[100070.0,0.001],[100080.0,0.87790701],[100090.0,0.7785303],[100100.0,0.17090035],[100220.0,0.81966793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645242151,[[100080.0,0.01107114],[100070.0,0.82299736],[100060.0,0.91498],[100050.0,0.12987765],[100040.0,0.9412403]],[[100100.0,0.91212756],[100110.0,0.67527795],[100120.0,0.04428],[100140.0,0.0498829],[100160.0,0.6005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645323201,[[99971.0,0.10706405],[99967.0,0.4296],[99950.0,0.11487765],[99946.0,0.3608],[99884.0,0.01]],[[99980.0,0.11487765],[99983.0,0.3608],[99994.0,0.3608],[100010.0,0.3245],[100020.0,0.21577309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645357706,[[99930.0,0.09872499],[99929.0,0.3608],[99926.0,0.1405],[99925.0,0.04934228],[99917.0,0.3608]],[[99937.0,0.1999411],[99942.0,0.04239],[99943.0,0.05067793],[99944.0,0.47567765],[99949.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645385635,[[99861.0,0.3608],[99856.0,0.1496],[99851.0,0.3608],[99850.0,0.11502756],[99844.0,0.293]],[[99881.0,0.3608],[99891.0,0.3608],[99893.0,0.2794],[99901.0,0.04424],[99939.0,0.049983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645410763,[[99832.0,0.11187932],[99827.0,0.18142688],[99782.0,0.04376513],[99775.0,0.14067034],[99202.0,0.09933364]],[[99840.0,7.143e-05],[99843.0,0.11687765],[99844.0,0.1491],[99845.0,0.3608],[99846.0,0.2001198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645467122,[[99653.0,0.1129939],[99651.0,0.2005089],[99650.0,0.53428853],[99646.0,0.1421],[98927.0,0.1233378]],[[99657.0,0.002],[99667.0,0.3608],[99670.0,0.00011606],[99679.0,0.3608],[99680.0,0.00014991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645491340,[[99488.0,0.07944622],[99473.0,0.01508],[99466.0,0.1444],[99461.0,0.37588],[99430.0,0.04389495]],[[99489.0,0.361778],[99496.0,0.001],[99497.0,0.3608],[99500.0,0.17348853],[99503.0,0.00015076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645515479,[[99401.0,0.3608],[99400.0,0.10779586],[99395.0,0.10779586],[99389.0,0.01512],[99388.0,0.61155339]],[[99403.0,0.001],[99407.0,0.02524319],[99422.0,0.3608],[99434.0,0.3608],[99499.0,0.3866813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645541094,[[99365.0,0.30847709],[99364.0,0.12751994],[99363.0,0.05129153],[99360.0,0.1353],[99359.0,0.00150963]],[[99368.0,0.3618],[99385.0,0.3608],[99386.0,0.00015093],[99390.0,0.1296],[99391.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645564514,[[99300.0,0.1],[99295.0,0.3608],[99284.0,0.3608],[99281.0,0.1358],[99277.0,0.09608]],[[99310.0,0.17468315],[99314.0,0.3608],[99324.0,0.3608],[99330.0,0.00015101],[99343.0,0.16796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645619853,[[99502.0,0.00015069],[99498.0,0.00150747],[99473.0,0.2159473]],[[99505.0,0.3608],[99520.0,0.002],[99521.0,0.36095069],[99530.0,0.26929012],[99534.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645643266,[[99250.0,0.00015111],[99245.0,0.11086194],[99244.0,0.11086194],[99243.0,0.11086194],[99242.0,0.007]],[[99270.0,0.26944123],[99271.0,0.3608],[99280.0,0.3608],[99297.0,0.32117703],[99325.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645667400,[[99204.0,0.00140659],[99201.0,0.3608],[99200.0,0.08469675],[99191.0,0.3608],[99190.0,0.20144]],[[99209.0,0.3608],[99218.0,0.59834032],[99219.0,0.3608],[99233.0,0.13932017],[99240.0,0.26929012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645692329,[[99355.0,0.3608],[99353.0,0.2011095],[99348.0,0.10644549],[99347.0,0.3608],[99309.0,0.0502993]],[[99380.0,0.3608],[99388.0,0.1478],[99396.0,0.1543],[99397.0,0.3608],[99406.0,0.2010041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645746551,[[99509.0,0.00015071],[99495.0,0.3608],[99481.0,0.3608],[99479.0,0.01508],[99448.0,0.1411]],[[99530.0,0.3608],[99535.0,0.3608],[99537.0,0.00015071],[99547.0,0.2929],[100230.0,0.21981525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645771169,[[99507.0,0.00015072],[99496.0,0.3608],[99486.0,0.20084],[99484.0,0.3608]],[[99513.0,0.3608],[99522.0,0.3608],[99527.0,0.00015072],[99533.0,0.2007482],[99545.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645791290,[[99375.0,0.2010653],[99370.0,0.3608],[99368.0,0.1047347],[99360.0,0.26929012],[99357.0,0.31045412]],[[99379.0,0.00015088],[99390.0,0.3608],[99399.0,0.3608],[99401.0,0.001],[99408.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645822701,[[99489.0,0.3608],[99481.0,0.3608],[99479.0,0.2008558],[99471.0,0.11645258],[99468.0,0.26929012]],[[99490.0,0.00015078],[99500.0,0.1],[99506.0,0.1771],[99509.0,0.3608],[99514.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645880053,[[99376.0,0.10569591],[99373.0,0.3908916],[99372.0,0.7768],[99369.0,0.08072],[99367.0,0.3874818]],[[99389.0,0.3608],[99399.0,0.3618],[99402.0,0.2010118],[99403.0,0.00015085],[99410.0,0.26929012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645907569,[[99355.0,0.2011056],[99352.0,0.10919317],[99350.0,0.63060891],[99335.0,0.3525],[99334.0,0.3608]],[[99365.0,0.3608],[99375.0,0.3608],[99399.0,0.1833],[99404.0,0.3823098],[99410.0,0.34824891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645931682,[[99200.0,0.04974643],[99181.0,0.18622],[99180.0,0.26980891],[99175.0,0.2014706],[99170.0,0.3608]],[[99205.0,0.3608],[99216.0,0.3608],[99230.0,0.1797],[99231.0,0.1881],[99240.0,0.27132169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738645956003,[[99294.0,0.11199295],[99293.0,0.40739516],[99287.0,0.0001511],[99284.0,0.55117932],[99280.0,0.2163772]],[[99300.0,0.07818],[99306.0,0.0001511],[99314.0,0.36231136],[99319.0,0.1859],[99328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646014764,[[99387.0,0.01570617],[99386.0,0.00015093],[99376.0,0.4098372],[99370.0,0.17525932],[99368.0,0.60188]],[[99392.0,0.3608],[99404.0,0.2010081],[99405.0,0.00015093],[99410.0,0.17525932],[99411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646040373,[[99380.0,0.11095611],[99379.0,0.17525932],[99372.0,0.10677867],[99371.0,0.3608],[99368.0,0.00015093]],[[99389.0,0.3608],[99395.0,0.36095093],[99408.0,0.3744],[99413.0,0.2009917],[99420.0,0.26345932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646067986,[[99224.0,0.11285696],[99223.0,0.65317915],[99215.0,0.01512],[99210.0,0.3608],[99206.0,0.01512]],[[99226.0,0.3608],[99234.0,0.3618],[99241.0,7.41e-05],[99246.0,0.2013298],[99256.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646092312,[[99141.0,0.05852965],[99140.0,0.41281163],[99138.0,0.17556514],[99131.0,0.2015612],[99125.0,0.392]],[[99147.0,0.00012688],[99149.0,0.3618],[99156.0,0.00015127],[99168.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646146262,[[99182.0,0.00015117],[99164.0,0.04969051],[99155.0,0.36231255],[99154.0,0.2024],[99150.0,0.28562979]],[[99183.0,0.3608],[99187.0,0.2014492],[99189.0,0.3608],[99196.0,0.001],[99197.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646169074,[[99015.0,0.69448]],[[99058.0,0.36190851],[99062.0,0.3608],[99066.0,0.001],[99070.0,0.1927],[99071.0,0.00015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646189581,[[98930.0,0.11093167],[98929.0,0.31050123],[98927.0,0.2019761],[98911.0,0.3608],[98903.0,0.09908]],[[98941.0,9.835e-05],[98942.0,0.3608],[98953.0,0.3608],[98970.0,0.27197605],[98975.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646211885,[[98812.0,0.00015175],[98794.0,0.04255284],[98781.0,0.3608],[98780.0,0.47425155],[98761.0,0.1839]],[[98817.0,0.3608],[98819.0,0.1972],[98820.0,0.3608],[98826.0,0.31730009],[98830.0,0.27197605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646264933,[[98675.0,0.11339836],[98674.0,0.00015195],[98670.0,0.27197605],[98657.0,0.3608],[98656.0,0.2052]],[[98687.0,0.3608],[98694.0,0.00015195],[98697.0,0.1911],[98698.0,0.3608],[98719.0,0.2024041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646285848,[[98609.0,0.04433293],[98600.0,0.27197605],[98597.0,0.1958],[98595.0,0.2026552],[98593.0,0.3608]],[[98619.0,0.3608],[98628.0,0.2089],[98629.0,0.3608],[98646.0,0.2095],[98659.0,0.18765204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646320456,[[98620.0,0.27197605],[98618.0,0.11251055],[98614.0,0.3608],[98607.0,0.01676114],[98606.0,0.3608]],[[98628.0,0.00015204],[98635.0,0.3608],[98648.0,0.3608],[98680.0,0.47443825],[98708.0,0.03150178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646329953,[[98619.0,0.01524],[98617.0,0.5508],[98614.0,0.5633968],[98610.0,0.27197605],[98605.0,0.01524]],[[98637.0,0.3608],[98648.0,0.3608],[98660.0,0.27197605],[98670.0,0.1997],[98673.0,0.2024773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646354776,[[98633.0,0.00015213],[98613.0,0.3608],[98610.0,0.01524],[98604.0,0.01524],[98601.0,0.2026222]],[[98636.0,0.3608],[98645.0,0.2149],[98646.0,0.3608],[98650.0,0.27197605],[98653.0,0.00015213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646411145,[[98877.0,0.202057],[98876.0,0.3608],[98871.0,0.3608],[98865.0,0.024269],[98857.0,0.0152]],[[98892.0,0.00015173],[98900.0,0.1],[98905.0,0.3608],[98914.0,0.3608],[98930.0,0.49077605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646432351,[[98897.0,0.31020398],[98883.0,0.05782708],[98882.0,0.3608],[98881.0,0.2020492],[98878.0,0.10764444]],[[98900.0,0.06357205],[98909.0,0.3608],[98918.0,0.3608],[98928.0,0.2019551],[98940.0,0.27197605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646454559,[[98933.0,0.7216],[98930.0,0.27197605],[98928.0,0.11116022],[98927.0,0.00015164],[98909.0,0.00151653]],[[98965.0,0.3608],[98976.0,0.3608],[98990.0,0.27197605],[99019.0,0.00056001],[99048.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646478790,[[99283.0,0.3608],[99278.0,0.2012416],[99274.0,0.01572422],[99273.0,0.3608],[99272.0,0.27197605]],[[99297.0,0.3608],[99309.0,0.6135],[99330.0,0.27197605],[99338.0,1.08],[99373.0,0.2378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646529719,[[98800.0,0.15886331],[98788.0,0.3608],[98773.0,0.3608],[98766.0,0.0152],[98760.0,0.27212646]],[[98801.0,0.36091198],[98810.0,0.27212646],[98812.0,0.3608],[98819.0,0.00015174],[98863.0,0.50372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646551848,[[98879.0,0.11578402],[98866.0,0.0152],[98857.0,0.376],[98855.0,0.00151758],[98811.0,0.2494]],[[98880.0,0.7216],[98900.0,0.36734279],[98903.0,0.202007],[98915.0,0.00015165],[98939.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646574562,[[98720.0,0.01565744],[98711.0,0.00015196],[98681.0,0.202459],[98679.0,0.3608],[98669.0,0.91124]],[[98721.0,0.3608],[98722.0,0.3608],[98730.0,0.00015196],[98736.0,0.2023479],[98740.0,0.27326906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646596576,[[98759.0,0.10737851],[98758.0,0.10737851],[98747.0,0.3608],[98739.0,0.3608],[98737.0,0.02482075]],[[98763.0,0.3608],[98780.0,0.27326906],[98799.0,0.00015179],[98835.0,0.23303748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646650513,[[98549.0,0.2027503],[98538.0,0.01524],[98529.0,0.04431984],[98480.0,0.00463718],[98461.0,0.1518329]],[[98565.0,0.3608],[98575.0,0.00015219],[98577.0,0.3608],[98584.0,0.27326906],[98626.0,0.2761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646672818,[[98574.0,0.38],[98573.0,0.06230196],[98572.0,0.3608],[98568.0,0.37604],[98566.0,0.02165886]],[[98593.0,0.00015212],[98604.0,0.3608],[98610.0,0.27326906],[98614.0,0.3608],[98640.0,0.82910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646696440,[[98651.0,0.11484008],[98650.0,0.11484008],[98649.0,0.00015204],[98634.0,0.2025758],[98632.0,0.3608]],[[98659.0,0.3608],[98668.0,0.00015204],[98670.0,0.27326906],[98677.0,0.2024889],[98679.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646717146,[[98675.0,0.11210186],[98667.0,0.11210186],[98666.0,0.0152],[98664.0,0.2025139],[98662.0,0.12730186]],[[98676.0,0.3608],[98690.0,0.27326906],[98700.0,0.00012035],[98701.0,0.3608],[98704.0,0.2024335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646769379,[[98628.0,0.2025879],[98621.0,0.3113],[98620.0,0.13463339],[98618.0,0.00109373],[98610.0,0.27326906]],[[98641.0,0.3608],[98660.0,0.63406906],[98669.0,0.23177733],[98689.0,0.3191952],[98720.0,0.1559601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646789990,[[98599.0,0.31853567],[98598.0,0.3608],[98588.0,0.001],[98583.0,0.3608],[98547.0,0.6253]],[[98600.0,0.1],[98617.0,0.3608],[98640.0,0.59846906],[98666.0,0.3024],[99377.0,2.27437641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646832609,[[98507.0,0.003],[98500.0,0.00686687],[98499.0,0.00015228],[98496.0,0.55228],[98472.0,0.5637091]],[[98509.0,0.202834],[98510.0,0.3608],[98511.0,0.3608],[98518.0,0.00015228],[98527.0,0.75056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646836821,[[98514.0,0.11344481],[98513.0,0.31015734],[98498.0,0.3608],[98477.0,9.298e-05],[98470.0,0.27326906]],[[98527.0,8.761e-05],[98528.0,0.3608],[98530.0,0.27326906],[98536.0,0.3608],[98544.0,0.2027634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646885451,[[98599.0,0.31004425],[98588.0,0.3608],[98570.0,0.27326906],[98560.0,0.05202851],[98555.0,0.63392]],[[98600.0,0.102],[98609.0,0.00015214],[98613.0,0.2026207],[98630.0,0.27326906],[98641.0,0.6626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646908066,[[98728.0,0.02530216],[98727.0,0.00015197],[98710.0,0.3608],[98700.0,0.27326906],[98561.0,3.8888]],[[98729.0,0.3608],[98738.0,0.00015197],[98739.0,0.63052001],[98748.0,0.3608],[98750.0,0.27326906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646932576,[[98720.0,0.27326906],[98719.0,0.31019614],[98717.0,0.00015189],[98712.0,0.3203],[98711.0,1.022508]],[[98733.0,0.3608],[98741.0,0.3608],[98751.0,0.00015189],[98759.0,0.5221216],[98770.0,0.27326906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738646953899,[[98702.0,0.00015198],[98682.0,0.3608],[98677.0,0.2024872],[98672.0,0.3608],[98662.0,0.08876]],[[98708.0,0.3608],[98716.0,0.3608],[98720.0,0.27326906],[98721.0,0.00015198],[98734.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647004933,[[98740.0,0.3608],[98730.0,0.27326906]],[[98785.0,0.3608],[98791.0,0.3608],[98794.0,0.57626906],[98803.0,0.0505578],[98808.0,0.3271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647025351,[[98761.0,0.11605533],[98760.0,0.27326906],[98759.0,0.3608],[98753.0,0.00015189]],[[98777.0,0.3608],[98785.0,0.00015189],[98793.0,0.3608],[98826.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647046668,[[98922.0,0.3608],[98916.0,0.00015161],[98914.0,0.38615526],[98913.0,0.2020043],[98824.0,0.04220827]],[[98936.0,0.002],[98937.0,0.3608],[98947.0,0.69250001],[98949.0,0.3171],[98960.0,0.27326906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647068978,[[98872.0,0.2020878],[98866.0,0.3608],[98860.0,0.27326906],[98857.0,0.3608],[98851.0,0.3203]],[[98886.0,0.3608],[98897.0,0.56335841],[98902.0,0.3347],[98910.0,0.27326906],[98930.0,0.02227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647120515,[[98728.0,0.11683975],[98725.0,0.3608],[98720.0,0.3275545],[98719.0,0.11683975],[98718.0,0.02323423]],[[98737.0,7.428e-05],[98756.0,0.3608],[98761.0,0.3608],[98770.0,0.5298545],[98825.0,0.2281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647142626,[[98891.0,0.3608],[98888.0,0.0152],[98881.0,0.3608],[98880.0,0.32711567],[98879.0,0.2020751]],[[98908.0,0.3608],[98920.0,0.3608],[98928.0,0.2019763],[98930.0,0.32711567],[98942.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647164945,[[98813.0,0.00015177],[98801.0,0.3608],[98791.0,0.3608],[98780.0,0.54996],[98775.0,0.5377869]],[[98815.0,0.2022068],[98817.0,8.442e-05],[98818.0,0.3608],[98830.0,0.68843568],[98832.0,0.00215177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647186953,[[98605.0,0.2026359],[98567.0,0.2287],[98533.0,0.01],[98495.0,4.33787584]],[[98627.0,0.3608],[98640.0,0.32711567],[98643.0,0.00015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647238812,[[98540.0,0.00011187],[98524.0,0.3608],[98522.0,0.5174054],[98519.0,0.01524],[98510.0,0.01524]],[[98548.0,0.5635559],[98560.0,0.32711567],[98562.0,0.3608],[98570.0,0.0516772],[98579.0,0.050673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647261628,[[98457.0,0.00015233],[98449.0,0.3608],[98438.0,0.3608],[98421.0,0.3547]],[[98468.0,0.3608],[98476.0,0.3608],[98480.0,0.32711567],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647284553,[[98304.0,0.2032559],[98293.0,0.3693],[98292.0,0.72268],[98291.0,0.11044818],[98290.0,0.35909005]],[[98312.0,0.00015257],[98323.0,0.7243],[98338.0,0.3608],[98397.0,0.3265],[98401.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647329387,[[98339.0,0.11731753],[98333.0,0.005],[98332.0,0.31236984],[98330.0,0.2144551],[98329.0,0.04064494]],[[98347.0,0.001],[98363.0,0.00015255],[98367.0,0.3608],[98370.0,0.21430255],[98375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647332396,[[98293.0,0.3608],[98276.0,0.3608],[98268.0,0.4462],[98260.0,0.23841952],[98217.0,0.01]],[[98305.0,0.3608],[98319.0,0.3608],[98330.0,0.21238381],[98334.0,0.0507989],[98344.0,0.0507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647385737,[[98415.0,0.3608],[98401.0,0.2030562],[98399.0,0.31437265],[98390.0,0.10662629],[98389.0,0.3608]],[[98435.0,0.00011965],[98436.0,0.3608],[98450.0,0.51732885],[98455.0,0.3608],[98457.0,0.69172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647407059,[[98380.0,0.004],[98374.0,0.11269386],[98373.0,0.009],[98372.0,0.00152468],[98360.0,0.3608]],[[98381.0,0.3608],[98389.0,0.001],[98390.0,0.6753147],[98418.0,0.03130482],[98428.0,0.0507503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647430172,[[98439.0,0.11720979],[98435.0,0.11720979],[98434.0,0.3608],[98431.0,0.0001524],[98423.0,0.2030111]],[[98450.0,0.0001524],[98457.0,0.3608],[98460.0,0.3138423],[98467.0,0.2029226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647452998,[[98520.0,0.3608],[98512.0,0.40516915],[98511.0,0.2028327],[98497.0,0.11542012],[98495.0,0.21294012]],[[98537.0,0.3608],[98540.0,0.71510001],[98549.0,0.3608],[98550.0,0.3138423],[98659.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647507033,[[98478.0,0.001],[98469.0,0.3608],[98460.0,0.3138423],[98459.0,0.3608],[98448.0,0.1169507]],[[98479.0,0.007],[98488.0,0.3608],[98498.0,0.36394287],[98500.0,0.1],[98520.0,0.3138423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647529545,[[98349.0,0.2031842],[98336.0,0.7372],[98333.0,0.10714407],[98332.0,0.3608],[98323.0,0.3608]],[[98359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647553465,[[98390.0,0.001],[98374.0,0.3608],[98366.0,0.3608],[98362.0,0.00015228],[98357.0,0.6973]],[[98391.0,0.009],[98392.0,0.56449621],[98393.0,0.00015241],[98400.0,0.3138423],[98402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647575767,[[98329.0,0.00015251],[98325.0,0.3608],[98322.0,0.2032401],[98317.0,0.3313]],[[98347.0,0.3608],[98348.0,0.00015251],[98356.0,0.3608],[98357.0,0.009],[98360.0,0.3138423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647629427,[[98453.0,0.0189969],[98442.0,0.3656],[98441.0,0.34104],[98439.0,0.3608],[98434.0,0.3398]],[[98466.0,0.3608],[98468.0,0.2029408],[98477.0,0.3608],[98480.0,0.31415652],[98497.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647652632,[[98610.0,0.31415652],[98606.0,0.2026541],[98600.0,0.11388049],[98599.0,0.46911168],[98597.0,0.32900758]],[[98624.0,0.3608],[98638.0,0.2025901],[98639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647673950,[[98600.0,0.3608],[98594.0,0.7082],[98593.0,0.01524],[98590.0,0.31415652],[98583.0,0.04431421]],[[98620.0,0.3608],[98639.0,0.67162001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647696467,[[98670.0,0.31415652],[98664.0,0.46748516],[98663.0,0.2025376],[98652.0,0.80828516],[98645.0,0.04243238]],[[98681.0,0.3608],[98690.0,0.3608],[98705.0,0.2024533],[98720.0,0.31415652],[98726.0,0.02346922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647748896,[[98776.0,0.2023056],[98764.0,0.0152],[98763.0,0.41693802],[98758.0,0.7216],[98756.0,0.31415652]],[[98795.0,0.3608],[98803.0,0.3608],[98810.0,0.2022375],[98830.0,0.31415652],[98835.0,0.3242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647772605,[[98765.0,0.36176],[98754.0,0.42447043],[98753.0,0.3608],[98749.0,0.08532]],[[98786.0,0.3608],[98794.0,0.3608],[98810.0,0.02967137],[98812.0,0.2022334],[98829.0,0.3481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647802434,[[98780.0,0.00088],[98774.0,0.2023083],[98771.0,0.3608],[98770.0,0.32935652],[98764.0,0.08516]],[[98809.0,0.5630398],[98820.0,0.64215652],[98821.0,0.3618],[98827.0,0.00015179],[98849.0,0.0505392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647817742,[[98778.0,9.109e-05],[98760.0,0.3275],[98756.0,0.0152],[98751.0,0.3608]],[[98779.0,0.3608],[98791.0,0.5640771],[98794.0,0.6664],[98795.0,0.00015179],[98800.0,0.31415652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647873685,[[98823.0,0.31027621],[98817.0,0.04736994],[98814.0,0.2022274],[98810.0,0.31425014],[98806.0,0.3608]],[[98835.0,0.3608],[98844.0,0.3608],[98850.0,0.31415652],[98851.0,0.00215171],[98852.0,0.2021507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647898290,[[98750.0,0.2023578],[98744.0,0.65822],[98741.0,0.0152],[98738.0,0.376],[98735.0,0.08476]],[[98766.0,0.3608],[98774.0,0.3608],[98788.0,0.001],[98790.0,0.31415652],[98795.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647921202,[[98709.0,0.10888611],[98708.0,0.3608],[98698.0,0.009],[98697.0,0.35751535],[97730.0,0.1489149]],[[98718.0,0.00115195],[98726.0,0.3608],[98735.0,0.34665194],[98740.0,0.31415652],[98748.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647944522,[[98777.0,0.2023022],[98760.0,0.31415652],[98755.0,0.3608],[98751.0,0.3195],[98750.0,8.445e-05]],[[98797.0,0.3395],[98827.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738647999563,[[99022.0,0.3608],[99020.0,0.31415652]],[[99030.0,0.09163974],[99037.0,0.26338105],[99044.0,0.29264561],[99049.0,0.3608],[99051.0,0.32191017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648023174,[[99093.0,0.47158175],[99090.0,0.31415652],[99082.0,0.05042031],[98892.0,0.07076151]],[[99100.0,0.03068641],[99102.0,0.3608],[99112.0,0.3608],[99150.0,0.31415652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648046091,[[99146.0,0.29640952],[99139.0,9.001e-05],[99137.0,0.35569143],[99135.0,0.00151282],[99120.0,0.04408881]],[[99147.0,0.3608],[99150.0,8.414e-05],[99160.0,0.3608],[99165.0,0.31415652],[99167.0,0.00015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648067313,[[99155.0,0.3608],[99153.0,0.0001513],[99143.0,0.3608],[99136.0,0.201571],[99113.0,0.04410837]],[[99172.0,0.3609513],[99180.0,0.31415652],[99189.0,0.3608],[99207.0,0.00311984],[99224.0,1.5503483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648118859,[[99090.0,0.3608],[99082.0,0.3608],[99074.0,0.2016959],[99064.0,0.306],[99054.0,0.3562179]],[[99091.0,0.00015138],[99093.0,0.002],[99100.0,0.32539677],[99117.0,0.6763],[99118.0,0.00437139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648140664,[[99123.0,0.00015138],[99109.0,0.3608],[99107.0,0.3148],[99100.0,0.3608],[99096.0,0.03354732]],[[99124.0,0.2015958],[99129.0,0.3608],[99137.0,1.5],[99138.0,0.3608],[99139.0,0.32539677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648163069,[[99171.0,0.3608],[99170.0,8.319e-05],[99166.0,0.00015121],[99164.0,0.2015137],[99162.0,0.36231272]],[[99185.0,0.20162371],[99190.0,0.3608],[99200.0,0.3244917],[99201.0,0.3608],[99209.0,0.00052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648186406,[[99198.0,0.3608],[99191.0,0.3608],[99183.0,0.00015122],[99181.0,0.2014794],[99173.0,0.3156]],[[99203.0,0.00015122],[99210.0,0.32486325],[99215.0,0.3608],[99229.0,0.08796],[99231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648211417,[[99139.0,0.3608],[99132.0,0.11329748],[99131.0,0.3608],[99126.0,0.2015908],[99116.0,0.3066]],[[99161.0,0.0355661],[99166.0,0.2015119],[99170.0,0.60306325],[99173.0,0.3608],[99185.0,0.62518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648268463,[[99167.0,0.00015122],[99161.0,0.3002],[99154.0,0.3608],[99144.0,0.3608],[99141.0,0.2759]],[[99175.0,0.001],[99180.0,0.57133528],[99187.0,0.00015122],[99188.0,0.3608],[99194.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648292492,[[99198.0,0.36095122],[99187.0,0.2869],[99186.0,0.3608],[99178.0,0.04406798],[99163.0,0.203028]],[[99201.0,0.2014399],[99214.0,0.3608],[99217.0,0.32496738],[99225.0,0.3608],[99228.0,0.0503464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648333223,[[99189.0,0.00015122],[99168.0,0.3608],[99165.0,0.02598393],[99157.0,0.2791],[99150.0,0.2015412]],[[99191.0,0.2014596],[99194.0,0.3608],[99200.0,0.42137776],[99202.0,0.3608],[99206.0,0.2747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648344624,[[99199.0,0.00015122],[99189.0,0.6502],[99184.0,0.2693],[99183.0,0.00151257],[99177.0,0.3608]],[[99200.0,0.2014413],[99208.0,0.3608],[99209.0,0.42137776],[99216.0,0.3608],[99218.0,0.02693056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648404666,[[99272.0,0.00015114],[99260.0,0.3608],[99247.0,0.3608],[99241.0,0.2013576],[99221.0,0.04175746]],[[99275.0,0.5620897],[99282.0,0.42137776],[99284.0,0.3608],[99303.0,0.02356821],[99307.0,0.08444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648431578,[[99250.0,0.00015106],[99249.0,0.3608],[99243.0,0.2692],[99234.0,0.02030107],[99233.0,0.2013737]],[[99260.0,0.21068888],[99268.0,0.00056001],[99280.0,0.57148888],[99289.0,0.3608],[99330.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648456389,[[99123.0,0.6004],[99121.0,0.02064027],[99116.0,0.4897],[99115.0,0.3608],[99113.0,0.20312947]],[[99133.0,0.21068888],[99137.0,0.0001513],[99139.0,0.3608],[99154.0,0.2015364],[99271.0,1.59076601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648481831,[[99100.0,0.3608],[99090.0,0.2016647],[99086.0,0.3608],[99072.0,0.009],[99028.0,0.04192553]],[[99116.0,0.2016125],[99120.0,0.21068888],[99129.0,0.3608],[99173.0,0.050374],[99780.0,0.09760167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648539570,[[98988.0,0.00015154],[98987.0,0.01850999],[98986.0,0.242],[98977.0,0.3608],[98963.0,0.2019228]],[[98993.0,0.2018627],[99000.0,0.21068888],[99004.0,0.3608],[99006.0,0.001],[99007.0,0.00015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648564283,[[98947.0,0.009],[98912.0,0.3608],[98908.0,0.2020356],[98902.0,0.01516],[98900.0,0.31068888]],[[98948.0,0.5637558],[98956.0,0.4243],[98957.0,0.01659175],[98960.0,0.42137776],[98961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648588016,[[98963.0,0.3608],[98956.0,0.2054],[98955.0,0.3608],[98954.0,0.00015163],[98934.0,0.04179048]],[[98966.0,0.002],[98974.0,0.00015163],[98979.0,0.2018908],[98980.0,0.21068888],[98982.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648615936,[[98982.0,0.00015154],[98975.0,0.65268697],[98966.0,0.3608],[98962.0,0.04184865],[98961.0,0.2019271]],[[98985.0,0.2018799],[98989.0,0.3608],[98997.0,0.001],[99000.0,0.41798888],[99001.0,0.00015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648681680,[[98949.0,0.3608],[98941.0,0.63354],[98937.0,0.3608],[98932.0,0.2019855],[98443.0,0.10026362]],[[98954.0,0.2019417],[98959.0,0.00015162],[98960.0,0.21164406],[98963.0,0.01410537],[98965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648711297,[[98905.0,0.00615162],[98901.0,0.4067],[98896.0,0.5628582],[98888.0,0.3608],[98860.0,0.2287]],[[98906.0,0.001],[98911.0,0.01449541],[98912.0,0.3608],[98919.0,0.4123],[98928.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648736911,[[98919.0,0.2020129],[98916.0,0.3608],[98913.0,0.21146647],[98912.0,0.3608],[98909.0,0.3875]],[[98920.0,0.003],[98926.0,0.00015162],[98930.0,0.15492816],[98934.0,0.2043],[98958.0,0.08128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648765532,[[98913.0,0.3608],[98906.0,0.1844],[98905.0,0.3608],[98904.0,0.2007]],[[98931.0,0.2019886],[98932.0,0.14215176],[98933.0,0.01372488],[98937.0,0.36095162],[98970.0,0.14115176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648827775,[[98879.0,0.00015163],[98877.0,0.01083462],[98875.0,0.3608],[98871.0,0.5527],[98870.0,0.20222168]],[[98891.0,0.3638],[98898.0,0.01073348],[98899.0,0.2020559],[98900.0,0.21167594],[98919.0,0.3508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648851984,[[98871.0,0.01073605],[98866.0,0.3608],[98860.0,0.21167594],[98859.0,0.1802],[98858.0,0.1846]],[[98877.0,0.001],[98886.0,0.37145597],[98891.0,0.00015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648878200,[[98915.0,0.00015163],[98914.0,0.00884537],[98905.0,0.1681],[98904.0,0.1679],[98901.0,0.1547]],[[98923.0,0.3608],[98928.0,0.3608],[98934.0,0.00015163],[98939.0,0.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648916621,[[99070.0,0.21167594],[99063.0,0.11300883],[99062.0,0.3608],[99055.0,0.11300883],[99054.0,0.3710813]],[[99086.0,0.3056],[99099.0,0.5181],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648963161,[[99153.0,0.0001513],[99138.0,0.201567],[99137.0,0.3608],[99125.0,0.3608],[99120.0,0.21167594]],[[99161.0,0.3608],[99163.0,0.2015178],[99166.0,1.5],[99170.0,0.61332595],[99179.0,0.31308558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738648996290,[[99186.0,0.36969293],[99181.0,0.2014786],[99180.0,0.21167594],[99179.0,0.36775313],[99178.0,0.5943333]],[[99200.0,0.14032],[99204.0,0.1557],[99205.0,0.3608],[99208.0,0.1436],[99306.0,0.23862517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649026308,[[99208.0,0.04407415],[99207.0,0.14],[99204.0,0.00015122],[99202.0,0.3608],[99196.0,0.39149825]],[[99220.0,0.3608],[99224.0,0.14032612],[99227.0,0.14449877],[99229.0,0.1442],[99230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649049312,[[99252.0,0.2013354],[99243.0,0.3608],[99240.0,0.21029596],[99236.0,0.00015114],[99232.0,0.00917027]],[[99255.0,0.04045006],[99257.0,0.1436],[99258.0,0.00902456],[99261.0,0.1812],[99262.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649118054,[[99314.0,0.2012088],[99312.0,0.46815933],[99307.0,0.00787641],[99304.0,0.00076],[99303.0,0.3608]],[[99329.0,0.07047],[99338.0,0.3608],[99350.0,0.50101865],[99388.0,0.05078531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649147285,[[99367.0,0.02514256],[99366.0,0.09327459],[99355.0,0.00015096],[99354.0,0.2011291],[99340.0,0.47648956]],[[99368.0,0.14704458],[99369.0,0.0654],[99372.0,0.3608],[99373.0,0.00805],[99374.0,0.36095037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649196336,[[99307.0,0.2727],[99302.0,0.1358],[99301.0,0.4131525],[99298.0,0.77459804],[99297.0,0.3608]],[[99308.0,0.2012223],[99314.0,0.3608],[99320.0,0.13995517],[99324.0,0.3608],[99328.0,0.0502957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649224853,[[99161.0,0.1371],[99149.0,0.1416],[99145.0,0.3608],[99136.0,0.3608],[99132.0,0.2015779]],[[99164.0,0.2015149],[99168.0,0.3608],[99171.0,0.13995517],[99174.0,0.00015121],[99180.0,0.13995517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649256787,[[99216.0,0.2014085],[99209.0,0.3608],[99207.0,0.13995517],[99201.0,0.3608],[99197.0,0.4038512]],[[99217.0,0.0001512],[99237.0,0.2013678],[99238.0,0.3608],[99240.0,0.13995517],[99247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649346355,[[99235.0,0.2013704],[99233.0,0.1304],[99232.0,0.3609512],[99219.0,0.2489],[99210.0,0.558952]],[[99243.0,0.1562968],[99244.0,0.2013539],[99248.0,0.00912656],[99250.0,0.3608],[99252.0,0.0731112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649392878,[[99252.0,0.04403065]],[[99291.0,0.04038005],[99298.0,0.2012435],[99299.0,0.25620213],[99300.0,0.17049],[99301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649421999,[[99153.0,0.2269],[99152.0,0.3608],[99150.0,0.2015414],[99146.0,0.1154],[99140.0,0.3608]],[[99160.0,0.2015231],[99168.0,0.3608],[99170.0,0.21064717],[99188.0,0.0503667],[99194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649458923,[[99146.0,0.3608],[99140.0,0.21064717],[99138.0,0.3608],[99136.0,0.00721722],[99134.0,0.3679]],[[99165.0,0.36195126],[99176.0,0.3608],[99180.0,0.21064717],[99189.0,0.0503663],[99206.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649518364,[[99189.0,0.01565448],[99178.0,0.5622851],[99170.0,0.20185127],[99169.0,0.4692],[99161.0,0.07136]],[[99190.0,0.00115127],[99195.0,0.3608],[99197.0,0.2014485],[99200.0,0.52313115],[99205.0,0.00790075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649548589,[[99220.0,0.2013999],[99212.0,0.21060808],[99205.0,0.3608],[99200.0,0.21060808],[99194.0,0.0503631]],[[99231.0,0.2013799],[99237.0,0.2093],[99240.0,0.3608],[99270.0,0.54812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649587318,[[99247.0,0.00015118],[99233.0,0.3608],[99231.0,0.1035],[99230.0,0.1402602],[99229.0,0.4014813]],[[99249.0,0.5621438],[99257.0,0.3618],[99260.0,0.1402602],[99262.0,0.00830408],[99265.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649616024,[[99202.0,0.00708933],[99195.0,0.00015118],[99194.0,0.2014522],[99190.0,0.14042295],[99188.0,0.1974]],[[99204.0,0.2024334],[99205.0,0.3608],[99209.0,0.3608],[99210.0,0.04031],[99220.0,0.14042295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649713496,[[99263.0,0.0001511],[99256.0,0.0904],[99254.0,0.2013307],[99252.0,0.01266592],[99251.0,0.3608]],[[99265.0,0.24150679],[99268.0,0.07051],[99270.0,0.3608],[99277.0,0.1917],[99919.0,0.10009965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649742810,[[99282.0,0.2012736],[99279.0,0.14042295],[99277.0,0.3608],[99273.0,0.01602418],[99272.0,0.36091249]],[[99299.0,0.3608],[99326.0,1.5],[99360.0,0.0502799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649774052,[[99306.0,0.201225],[99299.0,0.2764],[99298.0,0.51825488],[99290.0,0.37875515],[99286.0,0.3608]],[[99308.0,0.03322],[99309.0,0.07853],[99313.0,0.04027],[99317.0,0.01603817],[99321.0,0.2011985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649800658,[[99437.0,0.3608],[99429.0,0.3608],[99423.0,0.20106785],[99414.0,0.01471533],[99413.0,0.0918]],[[99438.0,0.2009597],[99450.0,0.14042295],[99456.0,0.3608],[99460.0,0.19611197],[99485.0,0.68806296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649867636,[[99488.0,0.40474678],[99487.0,0.2008588],[99478.0,0.36095074],[99477.0,0.01172914],[99460.0,0.20960142]],[[99490.0,0.00015074],[99498.0,0.0117016],[99500.0,0.20960142],[99503.0,0.1725],[99505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649898856,[[99469.0,0.200896],[99466.0,0.1652],[99465.0,0.3608],[99464.0,0.00015082],[99458.0,0.0122698]],[[99480.0,0.2008746],[99481.0,0.0402],[99482.0,0.3608],[99483.0,0.01183395],[99484.0,0.00015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649927378,[[99516.0,0.2008018],[99508.0,0.3608],[99503.0,0.00015074],[99496.0,0.3608],[99490.0,0.0502135]],[[99522.0,0.00015074],[99527.0,0.2007809],[99528.0,0.43894012],[99529.0,1.66350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738649955800,[[99606.0,0.3608],[99602.0,0.00052],[99595.0,0.3608],[99589.0,0.20216075],[99584.0,0.1573]],[[99617.0,0.2005982],[99620.0,0.20925715],[99621.0,0.3608],[99633.0,0.06648],[99640.0,0.57085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650031841,[[99495.0,0.3608],[99487.0,0.3623073],[99480.0,0.20926449],[99478.0,0.1681],[99477.0,0.11857192]],[[99502.0,0.00804],[99505.0,0.2008257],[99510.0,0.00015074],[99518.0,0.0827],[99519.0,0.08743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650063773,[[99431.0,0.3608],[99423.0,0.3608],[99421.0,0.2292],[99420.0,0.2009936],[99410.0,0.13966787]],[[99433.0,0.2009692],[99434.0,0.00015082],[99441.0,0.13966787],[99443.0,0.00922009],[99446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650095375,[[99405.0,0.3608],[99400.0,0.1],[99398.0,0.2010392],[99396.0,0.3608],[99394.0,0.00940672]],[[99409.0,0.2010178],[99418.0,0.20966556],[99419.0,0.1588],[99420.0,0.3608],[99432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650125214,[[99460.0,0.3608],[99453.0,0.00015081],[99452.0,0.00937907],[99451.0,0.3608],[99405.0,0.05026]],[[99462.0,0.2009124],[99470.0,0.20951467],[99473.0,0.00015081],[99475.0,0.00954705],[99476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650211593,[[99376.0,0.2010828],[99374.0,0.3608],[99366.0,0.00941466],[99364.0,0.04201692],[99363.0,0.3608]],[[99383.0,0.2010712],[99389.0,0.0715],[99390.0,0.0759],[99391.0,0.18021224],[99395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650249315,[[99368.0,0.0001509],[99354.0,0.0015097],[99352.0,0.4333],[99347.0,0.5690417],[99320.0,0.25805852]],[[99370.0,0.2091483],[99374.0,0.3608],[99376.0,0.0761],[99377.0,0.0763],[99378.0,0.13982134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650283234,[[99295.0,0.2012479],[99290.0,0.13982134],[99282.0,0.3608],[99281.0,0.07980811],[99275.0,0.06476]],[[99297.0,0.36075481],[99309.0,0.3608],[99310.0,0.2012199],[99313.0,0.0724],[99314.0,1.50196001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650335268,[[99221.0,0.20291008],[99209.0,0.00012317],[99203.0,0.04406214],[99201.0,0.0503598],[99200.0,0.24966999]],[[99222.0,0.3608],[99223.0,0.00806],[99229.0,0.21133523],[99231.0,0.13982134],[99239.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650393104,[[99189.0,0.2014633],[99186.0,0.00015123],[99182.0,0.3608],[99180.0,0.13982134],[99172.0,0.3608]],[[99198.0,0.09458608],[99205.0,0.00015123],[99208.0,0.3608],[99210.0,0.13982134],[99212.0,0.2707188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650423226,[[99191.0,0.04407762],[99181.0,0.01004352],[99180.0,0.13982134],[99163.0,0.0651],[99162.0,0.4305]],[[99192.0,0.03326],[99193.0,0.3608],[99194.0,0.2014542],[99200.0,0.00015123],[99201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650459659,[[99121.0,0.001],[99116.0,0.04409968],[99115.0,0.2016123],[99114.0,0.00971411],[99111.0,0.00015131]],[[99123.0,0.04236],[99124.0,0.2015956],[99128.0,0.0683],[99129.0,0.00968888],[99130.0,0.04035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650490463,[[99094.0,0.2016361],[99093.0,0.04222221],[99092.0,0.004],[99091.0,0.0676],[99090.0,0.00975357]],[[99099.0,0.2419865],[99100.0,0.002],[99101.0,0.3608],[99106.0,0.01006658],[99110.0,0.00015131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650552728,[[98979.0,0.47659039],[98978.0,0.00115152],[98975.0,0.00929936],[98974.0,0.05054598],[98973.0,0.06364]],[[99010.0,0.14098244],[99024.0,0.0701],[99040.0,0.114077],[99050.0,0.132],[99739.0,0.12518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650586636,[[99040.0,0.3608],[99035.0,0.00015152],[99033.0,0.3435603],[99032.0,0.3608],[99020.0,0.14098244]],[[99045.0,0.2037367],[99046.0,0.0663],[99047.0,0.00807],[99048.0,0.00787114],[99051.0,0.14098244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650625660,[[99063.0,0.00015143],[99061.0,0.04387773],[99060.0,0.14098244],[99058.0,0.2017091],[99057.0,0.07590789]],[[99067.0,0.2016924],[99070.0,0.00831598],[99074.0,0.001],[99076.0,0.3608],[99082.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650656174,[[99160.0,0.0739],[99159.0,0.50230244],[99151.0,0.3608],[99147.0,0.14098244],[99117.0,0.0917231]],[[99172.0,0.36886],[99176.0,0.0706],[99180.0,0.2014631],[99189.0,0.1356],[99190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650681501,[[99142.0,0.3608],[99135.0,0.21102608],[99134.0,0.110448],[99131.0,0.42026944],[99123.0,0.06292]],[[99154.0,0.3608],[99162.0,0.3608],[99170.0,0.2014835],[99173.0,0.0718],[99200.0,0.31102608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650762762,[[99242.0,0.2013352],[99241.0,0.0761],[99240.0,0.3608],[99235.0,0.04319757],[99234.0,0.14897038]],[[99244.0,0.06549],[99246.0,0.2174479],[99252.0,0.00892345],[99255.0,0.3608],[99261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650803888,[[99281.0,0.3608],[99279.0,0.2012605],[99273.0,0.0732],[99272.0,0.50152863],[99267.0,0.00015112]],[[99282.0,0.0161],[99293.0,0.1441],[99297.0,0.2012246],[99300.0,0.1],[99308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650829113,[[99286.0,0.00015104],[99285.0,0.14020863],[99283.0,0.3608],[99279.0,0.00938874],[99265.0,0.1121623]],[[99300.0,0.02517],[99301.0,0.3608],[99302.0,0.2012157],[99306.0,0.00015051],[99320.0,0.14020863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650867929,[[99204.0,0.20456423],[99200.0,0.46132],[99196.0,0.00951879],[99190.0,0.50100863],[99183.0,0.2198]],[[99205.0,9.143e-05],[99213.0,0.00938657],[99214.0,0.14020863],[99223.0,0.06179113],[99234.0,0.513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650947702,[[99229.0,0.6608],[99226.0,0.48218505],[99222.0,0.050344],[99221.0,0.06104],[99217.0,0.14020863]],[[99270.0,0.14020863],[99275.0,0.0725],[99277.0,0.06104],[99297.0,0.3608],[99332.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738650975429,[[99359.0,0.35275],[99356.0,0.201104],[99350.0,0.3608],[99349.0,0.00015098],[99340.0,0.14020863]],[[99370.0,0.14020863],[99374.0,0.00805],[99379.0,0.3608],[99386.0,0.1345],[100050.0,0.12518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651010153,[[99355.0,0.3608],[99353.0,0.00015098],[99348.0,0.0627],[99340.0,0.14020863],[99336.0,0.3608]],[[99356.0,0.04025],[99362.0,0.2010947],[99370.0,0.067],[99371.0,0.0646],[100060.0,0.12518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651057801,[[99228.0,0.3608],[99221.0,0.1303],[99219.0,0.2013806],[99194.0,0.00052],[99187.0,0.4281]],[[99234.0,0.2013542],[99238.0,0.14020863],[99240.0,0.14020863],[99243.0,0.3608],[99244.0,0.00806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651114642,[[99162.0,0.2014984],[99154.0,0.3608],[99138.0,0.002]],[[99163.0,0.3608],[99168.0,0.03506126],[99169.0,0.2014853],[99178.0,0.0613],[99179.0,0.00806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651144965,[[99156.0,0.2015097],[99155.0,0.3608],[99143.0,0.05976496],[99140.0,0.26605487],[99136.0,0.05964]],[[99168.0,0.2014883],[99170.0,0.3618],[99174.0,0.1058],[99175.0,0.00994612],[99198.0,0.0503566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651173493,[[99112.0,0.2016001],[99111.0,0.0527],[99108.0,0.06053726],[99107.0,0.3608],[99100.0,0.26495487]],[[99113.0,0.01714],[99118.0,0.00015137],[99124.0,0.04035],[99128.0,0.00992527],[99152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651210017,[[99219.0,0.60534804],[99210.0,0.0489],[99209.0,0.1404588],[99208.0,0.00015121],[99207.0,0.3608]],[[99220.0,0.00806],[99221.0,0.00806],[99228.0,0.05285121],[99240.0,0.0503],[99678.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651274561,[[99255.0,0.21145038],[99251.0,0.3608],[99248.0,0.2171],[99247.0,0.14025155],[99246.0,0.00015113]],[[99257.0,0.001],[99259.0,0.00805],[99260.0,0.04029],[99266.0,0.00015113],[99276.0,0.009721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651303384,[[99326.0,0.2011859],[99323.0,0.37128009],[99315.0,0.57805104],[99314.0,0.14025155],[99312.0,0.0586]],[[99327.0,0.00805],[99328.0,0.02516],[99339.0,0.5619608],[99340.0,0.0538],[99348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651327893,[[99295.0,0.3608],[99293.0,0.2012514],[99290.0,0.3608],[99287.0,0.0535],[99279.0,0.11144]],[[99311.0,0.3608],[99317.0,0.05043362],[99318.0,0.00015077],[99319.0,0.3608],[99320.0,0.19115155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651365514,[[99330.0,0.00015104],[99322.0,0.2011939],[99321.0,0.00978996],[99320.0,0.14025155],[99319.0,0.0502]],[[99333.0,0.3071731],[99342.0,0.3608],[99347.0,0.00805],[99348.0,0.0100655],[99350.0,0.50233155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651446670,[[99294.0,0.3608],[99293.0,0.2012515],[99291.0,0.3608],[99284.0,0.00015112],[99280.0,0.14025155]],[[99295.0,0.002],[99298.0,0.0179561],[99299.0,0.2012419],[99304.0,0.00015112],[99901.0,0.12518361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651476583,[[99449.0,0.3608],[99439.0,0.01018693],[99438.0,0.3608],[99434.0,0.0929],[99430.0,0.14025155]],[[99450.0,0.2009363],[99462.0,0.04700611],[99463.0,1.54113],[99470.0,0.19781155],[99497.0,0.60208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651519328,[[99384.0,0.00150915],[99381.0,0.3608],[99372.0,0.3608],[99362.0,0.2011126],[99356.0,0.1394]],[[99385.0,0.2010665],[99392.0,0.41077962],[99396.0,0.0494],[99400.0,0.3608],[99401.0,0.2805031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651552466,[[99373.0,0.3608],[99361.0,0.5619147],[99353.0,0.1347],[99350.0,0.14025155],[99333.0,0.3679]],[[99376.0,0.2010855],[99383.0,0.14025155],[99388.0,0.3608],[99389.0,0.0465],[99399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651623811,[[99499.0,0.3608],[99485.0,1.29111426],[99482.0,0.01553156],[99478.0,0.59467759],[99459.0,0.0502288]],[[99500.0,0.101],[99512.0,0.0894],[99519.0,0.0439],[99520.0,0.13955344],[99539.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651656635,[[99507.0,0.44953292],[99497.0,0.01562864],[99496.0,0.0477],[99489.0,0.3608],[99485.0,0.10256]],[[99508.0,0.200818],[99511.0,0.0937],[99521.0,0.50147345],[99527.0,0.0501949],[99531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651689751,[[99535.0,0.2007618],[99530.0,0.3608],[99529.0,0.3608],[99527.0,0.13955344],[99526.0,0.091]],[[99544.0,0.04018],[99547.0,0.2007399],[99560.0,0.13955344],[99573.0,0.4109718],[100950.0,0.15022065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651720379,[[99529.0,0.2007755],[99525.0,0.36095072],[99520.0,0.13955344],[99513.0,0.3608],[99511.0,0.0928]],[[99535.0,0.200765],[99537.0,0.06529],[99540.0,0.3608],[99541.0,0.00803],[99549.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651814638,[[99490.0,0.00015072],[99481.0,0.0334],[99480.0,0.200873],[99479.0,0.3608],[99473.0,0.07785309]],[[99491.0,0.2008524],[99499.0,0.0346],[99500.0,0.13955344],[99508.0,0.4110048],[99509.0,0.00015056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651844778,[[99385.0,0.4285],[99384.0,0.20257765],[99379.0,0.034],[99376.0,0.36090077],[99371.0,0.01260666]],[[99394.0,0.2010483],[99395.0,0.14170432],[99397.0,0.01282954],[99402.0,0.05556],[99404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651875995,[[99467.0,0.2009002],[99460.0,0.13955344],[99459.0,0.0352],[99458.0,0.3608],[99457.0,0.00015088]],[[99471.0,0.40905],[99473.0,0.0356],[99476.0,0.0324],[99477.0,0.00015088],[99482.0,0.05536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651907522,[[99489.0,0.2008559],[99482.0,0.3608],[99480.0,0.20930939],[99477.0,0.01174907],[99473.0,0.36095072]],[[99493.0,0.01005001],[99496.0,0.01187835],[99497.0,1.60394001],[99498.0,0.0402],[99499.0,0.2008378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738651940248,[[99499.0,0.5616362],[99490.0,0.57023493],[99485.0,0.0001508],[99483.0,0.0661],[99473.0,0.0502219]],[[99500.0,0.00062],[99504.0,0.01192648],[99505.0,0.00015044],[99515.0,0.032],[99516.0,0.39574001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652031806,[[99428.0,0.0021508],[99427.0,0.07],[99426.0,0.3608],[99421.0,0.2009926],[99417.0,0.3608]],[[99430.0,0.2009769],[99440.0,0.13954606],[99445.0,0.3608],[99453.0,0.42665849],[99459.0,1.50108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652066935,[[99466.0,0.2009017],[99458.0,0.0369],[99457.0,0.0733],[99456.0,0.3609508],[99450.0,0.13954606]],[[99471.0,0.3608],[99473.0,0.01129754],[99476.0,0.2008841],[99480.0,0.13954606],[99483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652103861,[[99367.0,0.5619011],[99356.0,0.0368],[99350.0,0.13954606],[99345.0,0.36842],[99343.0,0.36816051]],[[99379.0,0.2010807],[99380.0,0.13954606],[99382.0,0.1132],[99383.0,0.36184001],[99390.0,0.13954606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652135171,[[99322.0,0.05027],[99321.0,0.3628],[99319.0,0.2011983],[99313.0,0.37237346],[99301.0,0.04400853]],[[99325.0,0.002],[99330.0,0.01133523],[99331.0,0.14066607],[99333.0,0.2011724],[99339.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652222131,[[99355.0,0.5619268],[99350.0,0.0377],[99349.0,0.21164606],[99332.0,0.37622901],[99324.0,0.04189201]],[[99361.0,0.00215096],[99363.0,0.201113],[99367.0,0.0106523],[99374.0,0.3608],[99377.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652250451,[[99354.0,0.001],[99343.0,0.36127756],[99342.0,0.00015096],[99338.0,0.2011605],[99335.0,0.04181554]],[[99355.0,0.57355724],[99359.0,1.5],[99360.0,0.0318],[99361.0,0.00015096],[99363.0,0.13954606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652286672,[[99326.0,0.05027],[99322.0,0.5619929],[99310.0,0.17114606],[99309.0,0.3608],[99300.0,0.23954606]],[[99328.0,0.226342],[99335.0,0.00115096],[99337.0,0.01055496],[99339.0,0.0323],[99344.0,0.13954606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652319500,[[99367.0,0.21177258],[99364.0,0.0318],[99363.0,0.3608],[99359.0,0.13954606],[99358.0,0.0619]],[[99369.0,0.002],[99374.0,0.00015096],[99384.0,0.24252222],[99389.0,0.0325],[99390.0,0.17274606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652404675,[[99354.0,0.04232499],[99353.0,0.78070043],[99348.0,0.00015096],[99330.0,0.13991245],[99327.0,0.48803231]],[[99355.0,0.2011273],[99358.0,0.3608],[99363.0,0.13991245],[99365.0,0.00015096],[99366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652441107,[[99261.0,0.3608],[99259.0,0.11831479],[99257.0,0.201324],[99250.0,0.57842],[99241.0,0.0955]],[[99268.0,0.2013043],[99271.0,0.13991245],[99276.0,0.0627],[99277.0,0.3618],[99286.0,0.01052636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652469622,[[99266.0,0.2013075],[99260.0,0.01321706],[99259.0,6.371e-05],[99257.0,0.3608]],[[99267.0,0.00015112],[99278.0,0.3608],[99287.0,0.2012652],[99297.0,0.455],[99330.0,0.13991245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652496547,[[99264.0,0.2013101],[99260.0,0.3608],[99256.0,0.00015112],[99250.0,0.13991245],[99249.0,0.2479]],[[99271.0,0.2012986],[99276.0,0.00015112],[99279.0,0.3608],[99280.0,0.13991245],[99290.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652581879,[[99215.0,0.0304],[99214.0,0.2014119],[99213.0,0.00806],[99211.0,0.3608],[99210.0,0.07055]],[[99216.0,0.02719],[99227.0,0.2013872],[99229.0,0.3608],[99234.0,0.05204],[99236.0,0.00015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652613512,[[99275.0,0.01588062],[99274.0,0.00805],[99268.0,0.2013034],[99267.0,0.04029],[99262.0,0.3608]],[[99276.0,0.2032872],[99285.0,0.14035555],[99291.0,0.3608],[99294.0,0.03265112],[99301.0,0.41268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652644040,[[99334.0,0.0636]],[[99361.0,0.0304],[99362.0,0.05172],[99363.0,0.393],[99382.0,1.50104001],[100080.0,0.1001471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652671675,[[99341.0,0.3608],[99337.0,0.04026],[99334.0,0.04400843],[99333.0,0.71912697],[99224.0,0.07327792]],[[99353.0,0.00015104],[99354.0,0.2011295],[99355.0,0.0311],[99362.0,0.05164],[99369.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652763233,[[99361.0,0.3608],[99355.0,0.2011262],[99354.0,0.3608],[99350.0,0.14020718],[99344.0,0.0308]],[[99366.0,0.201105],[99382.0,0.0502684],[99384.0,0.3608],[99385.0,0.0816],[99391.0,0.28026634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652800243,[[99374.0,0.00015087],[99366.0,0.3608],[99353.0,0.0331],[99352.0,0.0318],[99350.0,7.401e-05]],[[99375.0,0.2010868],[99379.0,0.3929],[99386.0,0.0307],[99387.0,0.3908],[99388.0,0.14013317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652835776,[[99301.0,0.36095104],[99296.0,0.0316],[99292.0,0.0687],[99287.0,0.5625848],[99280.0,0.14024486]],[[99311.0,0.14113317],[99314.0,0.3608],[99320.0,0.00015104],[99411.0,0.01512001],[99459.0,0.16062175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652867005,[[99302.0,0.3608],[99301.0,0.2012366],[99286.0,0.395],[99279.0,0.2171]],[[99311.0,0.2012172],[99318.0,0.3608],[99320.0,0.17363317],[99324.0,0.05132],[99326.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652942258,[[99200.0,0.1],[99186.0,0.2014682],[99184.0,0.42506],[99182.0,0.0339],[99181.0,0.00151229]],[[99201.0,0.2014394],[99205.0,0.0659],[99206.0,0.0252],[99208.0,0.05124],[99210.0,0.50197318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738652981392,[[99200.0,0.03110757],[99186.0,0.0323],[99182.0,0.0663],[99178.0,0.3608],[99176.0,0.2014896]],[[99201.0,0.3194393],[99202.0,0.3608],[99210.0,0.33062164],[99214.0,0.4445532],[99252.0,0.60392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653033731,[[99167.0,0.3608],[99163.0,0.0321],[99162.0,0.2015184],[99159.0,0.0315],[99158.0,0.032]],[[99168.0,0.2015064],[99172.0,0.0252],[99180.0,0.1141707],[99181.0,0.14013317],[99185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653085577,[[99167.0,0.2025084],[99164.0,0.2171],[99163.0,0.72216],[99158.0,0.1404642],[99155.0,0.0633]],[[99168.0,0.00015127],[99175.0,0.2014925],[99190.0,0.50234421],[99213.0,0.0503542],[99217.0,0.60304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653121583,[[99224.0,0.2013908],[99221.0,0.3608],[99217.0,0.3608],[99216.0,0.14032975],[99210.0,0.14032975]],[[99226.0,0.01028185],[99236.0,0.0308],[99238.0,0.2013654],[99239.0,0.0304],[99242.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653224766,[[99254.0,0.00015111],[99251.0,0.3608],[99242.0,0.39202],[99241.0,0.0639],[99240.0,0.15222216]],[[99255.0,0.2013297],[99263.0,0.0631],[99268.0,0.0503261],[99269.0,0.3608],[99270.0,0.14032975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653271309,[[99261.0,0.3608],[99256.0,0.0316],[99255.0,0.0321],[99240.0,0.14032975],[99235.0,0.00151148]],[[99262.0,0.21324659],[99268.0,0.0302],[99269.0,0.3608],[99271.0,0.14032975],[99272.0,0.0503239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653322148,[[99257.0,0.00015111],[99253.0,0.0635],[99252.0,0.3608],[99251.0,0.0311],[99246.0,0.201347]],[[99258.0,0.21279356],[99268.0,0.02518],[99270.0,0.14010127],[99300.0,0.24010127],[99301.0,0.0503094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653377791,[[99279.0,0.2012805],[99275.0,0.3608],[99271.0,0.0634],[99270.0,0.50102168],[99267.0,0.01146659]],[[99281.0,0.2264575],[99285.0,0.00015111],[99286.0,0.01129033],[99290.0,0.14022168],[99296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653444832,[[99370.0,0.0636],[99369.0,0.3608],[99360.0,0.14022168],[99359.0,0.0322],[99358.0,0.37187693]],[[99382.0,0.2010728],[99385.0,0.01121349],[99389.0,0.04944],[99390.0,0.14022168],[99394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653473255,[[99400.0,0.2010348],[99398.0,0.02513301],[99396.0,0.3608],[99394.0,0.00150904],[99389.0,0.00015087]],[[99405.0,0.01374739],[99408.0,0.00015087],[99410.0,0.2010173],[99413.0,0.41016],[99420.0,0.25911031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653500079,[[99410.0,0.201016],[99401.0,0.3608],[99400.0,0.17149744],[99399.0,0.0644],[99305.0,0.07327792]],[[99418.0,0.21460629],[99419.0,0.3608],[99425.0,0.04932],[99430.0,0.13989744],[99438.0,0.4110403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653534799,[[99456.0,0.3924],[99448.0,0.3608],[99446.0,0.00015079],[99440.0,0.13989744],[99436.0,0.0502408]],[[99463.0,0.01332056],[99466.0,0.2009048],[99480.0,0.13989744],[99485.0,0.0318],[99488.0,0.60268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653615641,[[99434.0,0.3648],[99425.0,0.00015079],[99424.0,0.0939],[99420.0,0.20111806],[99416.0,0.3608]],[[99435.0,0.2009655],[99443.0,0.04916],[99444.0,0.14004823],[99445.0,0.3608],[99450.0,0.13989744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653645982,[[99473.0,0.2008887],[99469.0,0.39266],[99461.0,0.3608],[99460.0,0.0307],[99456.0,0.0502306]],[[99474.0,0.00015087],[99483.0,0.13989744],[99499.0,0.3608],[99501.0,0.04912],[99509.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653678108,[[99406.0,0.0309],[99405.0,0.3608],[99404.0,0.0651],[99397.0,0.36247086],[99392.0,0.00150907]],[[99411.0,0.21277832],[99417.0,0.00015086],[99421.0,0.04908],[99438.0,0.38594],[99494.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653714529,[[99337.0,0.4241],[99335.0,0.01157046],[99329.0,0.3608],[99322.0,0.2011924],[99321.0,0.0328]],[[99348.0,0.2031414],[99352.0,0.3608],[99357.0,0.13989744],[99360.0,0.16505744],[99762.0,0.06474791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653797594,[[99277.0,0.3608],[99269.0,0.2012998],[99268.0,0.0639],[99265.0,0.0332],[99264.0,0.3614]],[[99278.0,0.2012832],[99287.0,0.00015103],[99288.0,0.0622],[99289.0,0.01251661],[99291.0,0.13989744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653834005,[[99219.0,0.0316],[99215.0,0.032],[99212.0,0.0319],[99211.0,0.36283168],[99210.0,7.958e-05]],[[99220.0,0.57408429],[99228.0,0.3608],[99229.0,0.0633],[99230.0,0.13989744],[99912.0,0.1001471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653875335,[[99211.0,0.00151168],[99202.0,0.0329],[99198.0,0.0324],[99192.0,0.201457],[99185.0,0.04177796]],[[99212.0,0.201417],[99220.0,0.3608],[99221.0,0.13989744],[99224.0,0.0503485],[99225.0,0.13989744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653909361,[[99153.0,0.00151265],[99152.0,0.40247955]],[[99163.0,0.2015165],[99173.0,0.01205106],[99180.0,0.0963],[99181.0,0.55210745],[99190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738653989716,[[99173.0,0.2014962],[99168.0,0.0641],[99167.0,0.0313],[99166.0,0.37208722],[99160.0,0.19027764]],[[99174.0,0.00115127],[99175.0,0.01089606],[99179.0,0.2014843],[99189.0,0.0302],[99190.0,0.13989744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654024444,[[99144.0,0.3638],[99143.0,0.00151283],[99138.0,0.04232794],[99137.0,0.00052],[99135.0,0.00015127]],[[99145.0,0.2025531],[99152.0,0.3608],[99154.0,0.00015127],[99159.0,0.1113814],[99160.0,0.17299744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654061192,[[99129.0,0.36095127],[99121.0,0.0332],[99120.0,0.13989744],[99116.0,0.37214871],[98969.0,4.25864]],[[99131.0,0.001],[99144.0,0.3608],[99148.0,0.00015127],[99180.0,0.13989744],[115000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654126624,[[99057.0,0.201731],[99055.0,0.01041164],[99051.0,0.0302],[99050.0,0.36132],[99046.0,0.0333]],[[99065.0,0.2017165],[99073.0,0.13989744],[99074.0,0.3608],[99078.0,0.04836],[99085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654176457,[[99035.0,0.201777],[99026.0,0.13989744],[99024.0,0.3608],[99019.0,0.001],[99018.0,0.0504526]],[[99036.0,0.2017758],[99044.0,0.3608],[99054.0,0.60492001],[99056.0,0.3608],[99057.0,0.050433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654211079,[[99036.0,0.04413714],[99035.0,0.2017763],[99030.0,0.14141203],[99026.0,0.01033751],[99021.0,0.42512]],[[99043.0,0.2323615],[99051.0,0.3608],[99060.0,0.13989744],[99064.0,0.3608],[99066.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654236403,[[99009.0,0.00110904],[99000.0,0.3018472],[98999.0,0.0304],[98998.0,0.00151508],[98990.0,0.13989744]],[[99010.0,0.57393439],[99018.0,0.0504529],[99019.0,0.00015143],[99020.0,0.13989744],[99022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654269128,[[99029.0,0.00015152],[99027.0,0.2017932],[99022.0,0.0316],[99021.0,0.0325],[99020.0,0.36136]],[[99031.0,0.02524],[99035.0,0.2017776],[99038.0,0.0312],[99039.0,0.0319],[99040.0,0.50189745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654345587,[[99030.0,0.2017872],[99021.0,0.0324],[99020.0,0.17159744],[99016.0,0.37190205],[99014.0,0.00015152]],[[99032.0,0.21189114],[99034.0,0.00015152],[99041.0,0.3608],[99050.0,0.13989744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654379002,[[98941.0,0.2019669],[98938.0,0.0645],[98937.0,0.0315],[98935.0,0.13989744],[98933.0,0.0001516]],[[98943.0,0.3608],[98946.0,0.001],[98951.0,0.2019496],[98952.0,0.0001516],[98960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654413634,[[98927.0,0.2980971],[98926.0,0.36432],[98920.0,0.13989744],[98918.0,0.3608],[98869.0,0.04241652]],[[98929.0,0.2019946],[98937.0,0.0001516],[98945.0,0.0504906],[98948.0,0.3608],[98949.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654453371,[[98900.0,0.1],[98898.0,0.0306],[98897.0,0.03],[98889.0,0.0327],[98882.0,0.2020878]],[[98901.0,0.2030504],[98904.0,0.72280001],[98909.0,0.0100946],[98910.0,0.14004904],[98912.0,0.0505074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654484889,[[98872.0,0.2021096],[98869.0,0.0301],[98868.0,0.3608],[98863.0,0.00015169],[98861.0,0.13989744]],[[98873.0,0.02728],[98874.0,0.2021062],[98882.0,0.36095169],[98891.0,0.3608],[98892.0,0.0823176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654567371,[[98886.0,0.0331],[98885.0,0.202082],[98883.0,0.3608],[98882.0,0.3608],[98878.0,0.033]],[[98887.0,0.02728],[98896.0,0.00015169],[98909.0,0.2020345],[98920.0,0.13989744],[98921.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654597081,[[98953.0,0.00015161],[98947.0,0.3591923],[98939.0,0.2019725],[98930.0,0.41965768],[98926.0,0.4112996]],[[98954.0,0.21497078],[98955.0,0.0975],[98956.0,0.3608],[98964.0,0.3608],[98966.0,0.0504794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654625521,[[98999.0,0.66754511],[98991.0,0.2018666],[98987.0,0.41965768],[98983.0,0.00015153],[98981.0,0.47892306]],[[99000.0,0.43960581],[99001.0,0.56384681],[99002.0,0.02525],[99006.0,0.01204465],[99010.0,0.21148539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654650332,[[99086.0,0.02521643],[99085.0,0.2016742],[99082.0,0.0316],[99081.0,0.3608],[99080.0,0.21148539]],[[99092.0,0.2016627],[99099.0,0.04549426],[99100.0,0.49330001],[99102.0,0.0302],[99118.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654724183,[[99077.0,0.0343],[99075.0,0.59917383],[99074.0,0.2016959],[99071.0,0.36095134],[99063.0,0.0608]],[[99078.0,0.2016895],[99079.0,0.01446245],[99084.0,0.3608],[99085.0,0.00015134],[99110.0,0.0504062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654757015,[[98942.0,0.00215157],[98928.0,0.3608],[98926.0,0.2019979],[98921.0,0.0313],[98920.0,0.50146357]],[[98943.0,0.00110935],[98944.0,0.2019629],[98946.0,0.3608],[98952.0,0.14066357],[98962.0,0.0504818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654792220,[[98892.0,0.00151667],[98886.0,0.07688194],[98885.0,0.0321],[98884.0,0.2020849],[98873.0,0.3608]],[[98906.0,0.2030402],[98910.0,0.3608],[98911.0,0.0918],[98912.0,8.454e-05],[98915.0,0.28147879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654859171,[[98836.0,0.2021832],[98831.0,0.3608],[98818.0,0.4118748],[98810.0,0.14066357],[98809.0,0.0505594]],[[98837.0,0.01415831],[98838.0,0.2021794],[98848.0,0.00120001],[98849.0,0.0604],[98850.0,0.28132714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654904700,[[98688.0,0.3608],[98676.0,0.2025103],[98672.0,0.033],[98671.0,0.3608],[98668.0,0.0318]],[[98689.0,0.0010733],[98690.0,0.02533],[98695.0,0.2024734],[98698.0,0.50266358],[98699.0,0.04828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654931209,[[98762.0,0.3608],[98761.0,0.00015189],[98755.0,0.2023483],[98749.0,0.394],[98745.0,0.0317]],[[98780.0,0.56808486],[98781.0,0.00015189],[98789.0,0.3608],[98790.0,0.14066357],[98836.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654968043,[[98695.0,0.3608],[98690.0,0.00015198],[98686.0,0.2024685],[98678.0,0.0327],[98673.0,0.0625]],[[98700.0,0.2174032],[98708.0,0.0506067],[98709.0,0.28147912],[98712.0,0.0506047],[98715.0,0.41032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738654997852,[[98590.0,0.3608],[98583.0,0.00015209],[98572.0,0.0312],[98566.0,0.0325],[98487.0,0.04198259]],[[98592.0,0.2026649],[98594.0,0.002],[98599.0,0.0634],[98600.0,0.033],[98601.0,0.2132219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655084515,[[98615.0,0.2026162],[98613.0,0.3608],[98607.0,0.0635],[98602.0,0.3921],[98581.0,0.04358398]],[[98616.0,0.00015209],[98624.0,0.01160699],[98627.0,0.2025924],[98630.0,0.14208378],[98632.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655115737,[[98491.0,0.2028703],[98487.0,8.554e-05],[98462.0,0.3608],[98459.0,0.050734],[98458.0,0.01524]],[[98535.0,0.2027807],[98556.0,0.0506846],[98557.0,0.74604],[98558.0,0.001],[98561.0,0.60664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655137449,[[98405.0,0.2030486],[98396.0,0.05232],[98391.0,0.11593366],[98390.0,0.57478944],[98381.0,0.0507745]],[[98406.0,0.00015242],[98408.0,9.301e-05],[98409.0,0.3608],[98422.0,0.3608],[98430.0,0.21398944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655174964,[[98397.0,0.24748255],[98392.0,0.0309],[98390.0,0.01113046],[98388.0,0.14265093],[98383.0,0.0420615]],[[98398.0,0.3608],[98406.0,0.20319992],[98408.0,0.01142952],[98410.0,0.0312],[98419.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655256297,[[98411.0,0.00015242],[98400.0,0.00152422],[98388.0,0.0645],[98384.0,0.01095447],[98334.0,0.1013]],[[98412.0,0.2030341],[98414.0,0.3608],[98421.0,0.01119613],[98422.0,0.14265093],[98424.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655296433,[[98428.0,0.2029999],[98421.0,0.0336],[98420.0,0.15368063],[98417.0,0.3608],[98414.0,0.01524]],[[98430.0,0.00015242],[98432.0,0.3608],[98434.0,0.0106767],[98448.0,0.0671],[100570.0,0.30994398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655328152,[[98464.0,0.67725091],[98456.0,0.0518],[98455.0,0.14265093],[98454.0,0.39402],[98453.0,0.14265093]],[[98476.0,0.0354],[98478.0,0.01097323],[98480.0,0.3608],[98483.0,0.0339],[98485.0,0.2028846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655357767,[[98413.0,0.203031],[98410.0,0.00015234],[98404.0,0.0362],[98402.0,0.05096],[98401.0,0.3608]],[[98418.0,0.3608],[98422.0,0.2030139],[98426.0,0.3608],[98430.0,0.00015234],[98440.0,0.14265093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655423214,[[98533.0,0.00015218],[98530.0,0.21328218],[98529.0,0.3608],[98525.0,0.0335]],[[98553.0,0.00015163],[98554.0,0.3608],[98596.0,0.0506643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655458735,[[98543.0,0.04438543],[98542.0,0.20430204],[98541.0,0.3608],[98538.0,0.01071981],[98534.0,0.14221245]],[[98544.0,0.02536],[98552.0,0.00015218],[98558.0,0.2027487],[98561.0,0.01048794],[98562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655483355,[[98642.0,0.3608],[98631.0,0.0332],[98630.0,0.21309243],[98629.0,0.36132],[98622.0,0.01060088]],[[98651.0,0.00152159],[98654.0,0.0336],[98655.0,0.3608],[98670.0,0.21309243],[98680.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655514090,[[98635.0,0.2025896],[98629.0,0.04432647],[98628.0,0.0359],[98627.0,0.0353],[98626.0,0.21309243]],[[98638.0,0.0001521],[98640.0,0.36156],[98643.0,0.2025755],[98649.0,0.0338],[98658.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655584444,[[98465.0,0.00152322],[98463.0,0.0699],[98462.0,0.2029512],[98458.0,0.0363],[98457.0,0.3608]],[[98474.0,0.2029281],[98475.0,0.3608],[98480.0,0.11851908],[98500.0,0.04908],[98501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655622058,[[98400.0,0.1],[98377.0,0.0367],[98376.0,0.0756],[98366.0,0.04912],[98345.0,0.3608]],[[98401.0,0.92675241],[98409.0,1.50076],[98410.0,0.1190158],[98416.0,0.31247173],[98417.0,0.00880294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655650488,[[98403.0,0.3608],[98401.0,0.3608],[98400.0,0.11886336],[98399.0,0.2030804],[98397.0,0.00015244]],[[98410.0,0.0254],[98413.0,0.00115244],[98418.0,0.00881862],[98422.0,0.3608],[98432.0,0.0507537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655679622,[[98347.0,0.3608],[98342.0,0.0399],[98341.0,0.00056],[98337.0,0.11886336],[98330.0,0.3608]],[[98348.0,0.002],[98355.0,0.02541],[98356.0,0.2031704],[98358.0,0.00891851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655767470,[[98403.0,0.2030716],[98398.0,0.3608],[98396.0,0.3608],[98390.0,0.11886336],[98387.0,0.1188]],[[98406.0,0.00957841],[98414.0,0.20731762],[98416.0,0.2030468],[98418.0,0.3608],[98420.0,0.11886336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655792197,[[98411.0,0.40205446],[98402.0,0.36136],[98400.0,0.11886336],[98396.0,0.0444262]],[[98412.0,0.0254],[98417.0,0.00947826],[98419.0,0.00015243],[98428.0,0.3608],[98430.0,0.11886336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655819506,[[98428.0,0.01601888],[98415.0,0.2030476],[98414.0,0.0414],[98413.0,9.524e-05],[98400.0,0.11886336]],[[98429.0,0.21272778],[98433.0,0.3608],[98438.0,0.11886336],[98440.0,0.0402],[98442.0,0.0507486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655847634,[[98473.0,0.00015235],[98472.0,0.3614],[98470.0,0.11886336],[98467.0,0.2029412],[98464.0,0.0414]],[[98492.0,0.47901235],[98493.0,0.202888],[98497.0,0.00969179],[98500.0,0.21886336],[98501.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655871243,[[98532.0,0.04437269],[98529.0,0.2028122],[98527.0,0.36132],[98521.0,0.0393],[98520.0,0.0409]],[[98533.0,0.02537],[98538.0,0.2028967],[98541.0,0.00948516],[98548.0,0.0408],[98550.0,0.17795326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655940715,[[98520.0,0.36132],[98518.0,0.3608],[98516.0,0.0507096],[98511.0,0.1229],[98510.0,0.17801801]],[[98539.0,0.3608],[98549.0,0.2589],[98554.0,0.00076],[98558.0,0.3608],[98570.0,0.17801801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655969929,[[98462.0,0.2029515],[98458.0,0.36132],[98456.0,0.002],[98451.0,0.0381],[98359.0,0.04440718]],[[98463.0,0.00015235],[98470.0,0.2029362],[98474.0,0.0387],[98478.0,0.2181],[98488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738655999465,[[98477.0,5e-08],[98468.0,0.04440002],[98452.0,0.04440077],[98445.0,0.3608],[98443.0,0.2029898]],[[98479.0,0.21257723],[98481.0,0.41108],[98487.0,0.11866137],[98489.0,0.3608],[98490.0,0.11866137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656024673,[[98380.0,0.00015244],[98370.0,0.11869536],[98368.0,0.2031453],[98365.0,0.3608],[98341.0,0.0507999]],[[98381.0,0.2031187],[98386.0,0.3608],[98394.0,0.3608],[98400.0,0.1188478],[98554.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656087703,[[98309.0,0.3608],[98300.0,0.1],[98299.0,0.3608],[98290.0,0.04446755],[98289.0,0.00152594]],[[98313.0,0.2032603],[98320.0,0.17855654],[98326.0,0.3608],[98330.0,0.0429],[98331.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656118322,[[98311.0,0.3608],[98301.0,0.0393],[98300.0,0.1],[98297.0,0.3608],[98284.0,0.0837]],[[98312.0,0.2032612],[98320.0,0.0807],[98321.0,0.002],[98323.0,0.3608],[98325.0,0.05201775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656152848,[[98338.0,0.2032061],[98337.0,0.00015252],[98330.0,0.3608],[98320.0,0.11904702],[98319.0,0.3608]],[[98343.0,0.0414],[98344.0,0.00136],[98351.0,0.05564],[98352.0,0.37054203],[98357.0,0.00015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656200291,[[98278.0,0.3608],[98273.0,0.2033402],[98268.0,0.07054355],[98263.0,0.3608],[98250.0,0.1785964]],[[98282.0,0.0001526],[98285.0,0.001],[98286.0,0.01267645],[98290.0,0.3819045],[98293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656254332,[[98247.0,0.3608],[98240.0,0.2034087],[98235.0,0.0449],[98230.0,0.11925384],[98229.0,0.3608]],[[98251.0,0.01659662],[98259.0,0.00015268],[98260.0,0.11925384],[98285.0,0.3608],[98357.0,0.12097572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656283159,[[98274.0,0.203338],[98269.0,0.3608],[98267.0,0.0001526],[98266.0,0.0444],[98260.0,0.21265384]],[[98284.0,0.001],[98286.0,0.0001526],[98290.0,1.50136],[98291.0,0.0574],[98294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656312572,[[98231.0,0.2034286],[98229.0,0.3608],[98221.0,0.0503],[98212.0,0.2181],[98190.0,0.11925384]],[[98241.0,0.41715894],[98253.0,0.41274],[98254.0,0.20353518],[98260.0,0.11925384],[98276.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656345404,[[98203.0,0.3608],[98200.0,0.2034926],[98194.0,0.112],[98193.0,0.3608],[98188.0,0.17914875]],[[98204.0,0.01983417],[98205.0,0.00814],[98219.0,0.2034555],[98221.0,0.0536],[98926.0,0.09826042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656415445,[[98320.0,0.3608],[98315.0,0.00015259],[98312.0,0.36132],[98310.0,0.17885719],[98295.0,0.07468]],[[98331.0,0.07118],[98334.0,0.00010049],[98338.0,0.0240956],[98340.0,0.3608],[98344.0,0.2031954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656443485,[[98235.0,0.3608],[98226.0,0.36132],[98219.0,0.0539],[98216.0,0.2034596],[98214.0,0.0576]],[[98253.0,0.3608],[98262.0,1.55928],[98263.0,0.4154],[98272.0,0.0508361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656468896,[[98266.0,0.2033546],[98263.0,0.00015268],[98260.0,0.23695719],[98259.0,0.0606],[98258.0,0.3614]],[[98282.0,0.03602],[98289.0,0.0616],[98290.0,0.36200001],[98291.0,0.2033052],[98292.0,0.05892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656493412,[[98349.0,0.2171],[98347.0,0.36184],[98345.0,0.4212909],[98337.0,0.3608],[98330.0,0.17885719]],[[98363.0,0.2031576],[98367.0,0.3608],[98370.0,0.17885719],[98375.0,0.38774296],[98392.0,0.169474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656557160,[[98445.0,0.3608],[98443.0,0.2029906],[98438.0,1e-08],[98433.0,0.36132],[98428.0,0.00152383]],[[98449.0,0.00015235],[98453.0,0.04062],[98455.0,0.02632622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656586672,[[98478.0,0.3608],[98470.0,0.36136],[98465.0,0.00015235],[98462.0,0.1878],[98453.0,0.0444046]],[[98490.0,0.17885719],[98493.0,0.0602],[98499.0,0.1214],[98508.0,0.3608],[98513.0,0.60888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656611780,[[98650.0,0.27538453],[98649.0,0.3608],[98641.0,0.0634],[98640.0,0.36132],[98631.0,0.056]],[[98667.0,0.3608],[98670.0,0.03275919],[98677.0,0.2025108],[98678.0,1.56040001],[98680.0,0.53965719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656635005,[[98612.0,0.23742332],[98603.0,0.36310413],[98582.0,0.061],[98564.0,0.0603],[98561.0,0.03434354]],[[98613.0,0.6288007],[98624.0,0.31854854],[98629.0,0.04065471],[98631.0,0.27384289],[98642.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656704951,[[98483.0,0.0535],[98479.0,0.2564364],[98476.0,0.056],[98457.0,0.3608],[98453.0,0.2181]],[[98501.0,0.3608],[98504.0,0.2028855],[98510.0,0.17784963],[98513.0,0.3608],[98519.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656732867,[[98408.0,0.0592],[98407.0,0.3608],[98401.0,0.0545],[98400.0,0.1],[98398.0,0.0586]],[[98414.0,0.203071],[98417.0,0.3608],[98418.0,0.00012664],[98421.0,0.0001524],[98428.0,0.03484459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656759984,[[98493.0,0.2029073],[98487.0,0.00015232],[98482.0,0.3608],[98480.0,0.17784963],[98472.0,0.0607]],[[98507.0,0.00015232],[98513.0,0.3618],[98516.0,0.0596],[98517.0,0.0664],[98518.0,0.202858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656788497,[[98556.0,0.202778],[98553.0,0.00015222],[98550.0,0.3608],[98543.0,0.3608],[98540.0,0.17784963]],[[98563.0,0.00811],[98565.0,0.04058],[98570.0,0.2027498],[98575.0,0.39067845],[98579.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656839348,[[98511.0,0.00015222],[98500.0,0.302893],[98499.0,7.171e-05],[98491.0,0.1875],[98487.0,0.3608]],[[98512.0,0.3608],[98517.0,0.2028593],[98519.0,0.11552],[98521.0,0.57554735],[98530.0,0.00015222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656891769,[[98417.0,0.5638632],[98406.0,0.3608],[98404.0,0.0716],[98400.0,0.2188226],[98394.0,0.2688778]],[[98430.0,0.1198226],[98431.0,0.07360461],[98434.0,0.00015239],[98438.0,0.0717],[99141.0,0.12468594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656920186,[[98481.0,0.2029325],[98477.0,0.3608],[98476.0,0.3608],[98475.0,0.03129477],[98470.0,0.1188226]],[[98482.0,0.00115231],[98500.0,0.1188226],[98507.0,0.2028798],[98508.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656956412,[[98505.0,0.2028811],[98501.0,0.3608],[98486.0,0.0621],[98484.0,0.3608],[98483.0,0.1216]],[[98510.0,0.1188226],[98517.0,0.05288],[98520.0,0.1188226],[98521.0,0.2028503],[98573.0,0.0506859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738656987930,[[98430.0,0.0015238],[98427.0,0.00015231],[98413.0,0.1219],[98412.0,0.422],[98411.0,0.2030766]],[[98432.0,0.2030353],[98440.0,0.4796226],[98441.0,0.15228094],[98446.0,0.00015231],[98447.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657055992,[[98269.0,0.5641702],[98263.0,0.3608],[98254.0,0.0508501],[98247.0,0.2181],[98242.0,0.02930104]],[[98270.0,0.00814],[98273.0,0.02969466],[98282.0,0.2033434],[98285.0,0.0648],[98286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657085831,[[98248.0,0.3608],[98247.0,0.2034154],[98236.0,0.3608],[98232.0,0.08091888],[98230.0,0.17873612]],[[98249.0,0.00015273],[98261.0,0.03008676],[98270.0,0.17858339],[98280.0,0.3608],[98288.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657115736,[[98302.0,0.2033006],[98301.0,0.3608],[98299.0,0.3608],[98291.0,0.2181],[98290.0,0.11]],[[98304.0,0.01390652],[98313.0,0.00015265],[98315.0,0.02598551],[98320.0,0.17858339],[98344.0,0.0508041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657153362,[[98227.0,0.3608],[98220.0,0.2034715],[98218.0,0.36095265],[98210.0,0.0532],[98201.0,0.02509369]],[[98234.0,0.2034429],[98237.0,0.11919256],[98238.0,0.00015265],[98242.0,0.05272],[98253.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657236530,[[98269.0,0.2033702],[98263.0,0.3608],[98255.0,0.532],[98254.0,0.0015266],[98250.0,0.17019721]],[[98270.0,0.02767404],[98280.0,0.11919256],[98285.0,0.05296],[98287.0,0.4726],[98292.0,0.2033241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657264646,[[98315.0,0.0561],[98312.0,0.2032799],[98311.0,0.3608],[98307.0,0.058],[98295.0,0.02790637]],[[98327.0,0.3608],[98333.0,0.2032397],[98334.0,0.17871052],[98335.0,0.3608],[98347.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657298862,[[98414.0,0.2030706],[98405.0,0.1628],[98404.0,0.3608],[98400.0,0.1189958],[98398.0,0.00015247]],[[98425.0,0.053],[98428.0,0.0556],[98454.0,1.5],[98515.0,1.087],[99274.0,0.12513459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657327169,[[98492.0,0.2029088],[98490.0,0.3608],[98489.0,1e-08],[98482.0,0.3608],[98468.0,0.0342631]],[[98500.0,0.63423525],[98501.0,0.2028929],[98510.0,0.41324],[98514.0,0.0579],[98531.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657408529,[[98498.0,0.3608],[98496.0,0.2029007],[98494.0,0.0001523],[98492.0,0.3608],[98480.0,0.0543]],[[98501.0,0.02538],[98507.0,0.202879],[98508.0,0.17811321],[98511.0,0.3608],[98513.0,0.09568276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657436445,[[98618.0,0.3608],[98607.0,0.2026718],[98603.0,0.00152118],[98599.0,0.3608],[98592.0,0.05212]],[[98622.0,0.2026437],[98626.0,0.3608],[98628.0,0.17792221],[98634.0,0.3608],[98640.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657469970,[[98598.0,0.2026904],[98588.0,0.3608],[98587.0,0.00015215],[98575.0,0.3608],[98574.0,0.0506849]],[[98606.0,0.00015215],[98608.0,0.2026721],[98609.0,0.05210257],[98610.0,0.21580567],[98620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657504687,[[98494.0,0.3608],[98493.0,0.2029068],[98488.0,0.0532],[98487.0,0.1088],[98483.0,0.3608]],[[98504.0,0.2028856],[98509.0,0.3608],[98510.0,0.11870185],[98517.0,0.0518],[98520.0,0.11870185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657566432,[[98478.0,0.2029387],[98465.0,0.3608],[98461.0,0.0512],[98460.0,0.00015231],[98457.0,0.3608]],[[98479.0,0.00015231],[98481.0,0.0518],[98488.0,0.17817342],[98489.0,0.0534],[98492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657609853,[[98529.0,0.2028331],[98527.0,0.36095223],[98513.0,0.052],[98509.0,0.0544],[98505.0,0.0507203]],[[98537.0,0.38245818],[98539.0,0.1778983],[98540.0,0.051],[98545.0,0.10614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657643288,[[98555.0,0.00152195],[98551.0,0.00015215],[98548.0,0.2027933],[98526.0,0.04342239],[98525.0,0.3608]],[[98556.0,0.5635781],[98564.0,0.07785878],[98565.0,0.47935325],[98569.0,0.05152],[98570.0,0.00015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657679024,[[98608.0,0.3608],[98605.0,0.0559],[98604.0,0.0518],[98601.0,0.05505215],[98590.0,0.16922975]],[[98621.0,0.07984561],[98622.0,0.16995325],[98627.0,0.3608],[98640.0,0.11855325],[98677.0,0.0506326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657751381,[[98715.0,0.3608],[98708.0,0.2024643],[98707.0,0.3608],[98697.0,0.0564],[98670.0,0.17788177]],[[98717.0,0.2024491],[98724.0,0.13789871],[98727.0,0.00015191],[98729.0,0.3608],[98730.0,0.17788177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657790902,[[98678.0,0.00151998],[98676.0,0.2025304],[98674.0,0.3608],[98671.0,0.00015198],[98664.0,0.3608]],[[98682.0,0.2025201],[98688.0,0.11825701],[98691.0,0.4136],[98693.0,0.0572],[98779.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657822224,[[98635.0,0.00015206],[98631.0,0.3608],[98628.0,0.3608],[98611.0,0.2181]],[[98645.0,0.05244452],[98647.0,0.2025919],[98650.0,0.11825701],[98654.0,0.15991206],[98657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657854847,[[98566.0,0.2027559],[98561.0,0.3608],[98559.0,0.0554],[98553.0,0.3608],[98544.0,0.0507004]],[[98574.0,0.11825701],[98577.0,0.0535],[98578.0,0.10536],[98579.0,0.3618],[98588.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657923420,[[98528.0,0.2028357],[98524.0,0.00152205],[98520.0,0.3608],[98512.0,0.1677],[98510.0,0.3608]],[[98530.0,0.0574844],[98534.0,0.17805856],[98537.0,0.05104],[98545.0,0.2564022],[98565.0,0.21942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657953037,[[98531.0,0.2028276],[98527.0,0.0569],[98526.0,0.3608],[98519.0,0.0543],[98518.0,0.3608]],[[98537.0,0.39337991],[98538.0,0.0542],[98544.0,0.1187469],[98546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738657989268,[[98481.0,0.2029324],[98477.0,0.3608],[98473.0,9.23e-05],[98469.0,0.3608],[98464.0,0.0515]],[[98483.0,0.05096],[98492.0,0.11866119],[98495.0,0.00136],[98497.0,0.2028995],[98506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658019773,[[98440.0,0.203017],[98430.0,0.3608],[98428.0,0.0992],[98423.0,0.3608],[98421.0,0.02777581]],[[98441.0,0.02639],[98445.0,0.00015238],[98450.0,0.11866119],[98451.0,0.3608],[98455.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658098028,[[98394.0,0.5639099],[98389.0,6.818e-05],[98385.0,0.3608],[98383.0,0.1036835],[98376.0,0.050787]],[[98396.0,0.0274],[98401.0,0.02410714],[98409.0,0.11866119],[98419.0,0.1595],[98430.0,0.11866119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658131545,[[98311.0,0.2032827],[98302.0,0.0494],[98300.0,0.1],[98294.0,0.0981],[98289.0,0.00152589]],[[98315.0,0.3608],[98319.0,0.2032685],[98321.0,0.23732238],[98323.0,0.0471],[98324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658160556,[[98275.0,0.2033578],[98267.0,0.3608],[98255.0,0.0443],[98254.0,0.3608],[98249.0,0.0508525]],[[98280.0,0.02102631],[98290.0,0.17870619],[98292.0,0.3608],[98293.0,0.05072],[98304.0,0.2032979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658189485,[[98236.0,0.203438],[98223.0,0.3608],[98213.0,0.3608],[98200.0,0.27870619],[98115.0,0.07445537]],[[98246.0,0.00015272],[98249.0,0.4036],[98260.0,0.17870619],[98264.0,0.05224],[98271.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658237613,[[98106.0,0.0413],[98102.0,0.00015289],[98101.0,0.0827],[98100.0,0.11321754],[98099.0,0.2037224]],[[98109.0,0.3608],[98117.0,0.3608],[98120.0,0.17925696],[98121.0,0.00015289],[99012.0,0.10123713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658292680,[[98073.0,0.3608],[98072.0,0.00015297],[98065.0,0.0801],[98064.0,0.3608],[98057.0,0.2038079]],[[98074.0,0.2047758],[98082.0,0.00015297],[98086.0,0.3608],[98090.0,0.17964905],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658326397,[[98056.0,0.001],[98055.0,0.0417],[98044.0,0.0453],[98029.0,0.3608],[98026.0,0.02379813]],[[98057.0,0.22676915],[98058.0,0.02549],[98061.0,0.3608],[98065.0,0.00015297],[98069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658359912,[[98027.0,0.08753763],[98026.0,9.812e-05],[98024.0,0.3608],[98011.0,0.0454],[98010.0,0.11974337]],[[98028.0,0.2038702],[98032.0,0.03004543],[98037.0,0.3608],[98039.0,0.05111477],[98040.0,0.11974337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658392444,[[98029.0,0.00215297],[98028.0,0.2603689],[98027.0,0.08553763],[98025.0,0.055],[98024.0,0.3608]],[[98030.0,0.001],[98036.0,0.02867323],[98038.0,0.2038496],[98039.0,1e-08],[98040.0,0.11974337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658457386,[[98223.0,0.2034652],[98209.0,0.00015273],[98208.0,0.3608],[98200.0,0.11974337],[98198.0,0.3608]],[[98230.0,0.34631784],[98233.0,0.10250094],[98240.0,0.17194337],[98250.0,0.11974337],[98251.0,0.2034089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658484501,[[98212.0,0.04451787],[98211.0,0.5642898],[98207.0,0.0535],[98206.0,0.00015273],[98201.0,0.3608]],[[98223.0,4.119e-05],[98225.0,0.00015246],[98227.0,0.4169],[98228.0,0.0551],[98397.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658513606,[[98147.0,0.20677592],[98146.0,0.3608],[98136.0,0.0545],[98135.0,0.00152829],[98134.0,0.3608]],[[98148.0,0.204621],[98158.0,0.05556],[98160.0,0.11974337],[98162.0,0.3608],[98164.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658543746,[[98190.0,0.76839272],[98189.0,0.256855],[98181.0,0.48054337],[98180.0,0.11974337],[98177.0,0.2181]],[[98191.0,4e-08],[98209.0,0.00152798],[98230.0,0.11974337],[98236.0,0.0528],[99060.0,0.12511646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658620179,[[97936.0,0.2040615],[97929.0,0.4088],[97919.0,0.052],[97918.0,0.3608],[97910.0,0.17947373]],[[97939.0,0.3608],[97947.0,0.00015316],[97949.0,0.3608],[97953.0,0.17947373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658644304,[[97938.0,0.2040576],[97929.0,0.36095316],[97920.0,0.17947373],[97918.0,0.3608],[97905.0,0.01532]],[[97945.0,0.3608],[97948.0,0.00015316],[97953.0,0.2040277],[97960.0,0.17947373],[97973.0,0.07256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658674217,[[97982.0,0.36095307],[97977.0,0.2039751],[97972.0,0.3608],[97971.0,0.08528892],[97970.0,0.17947373]],[[97986.0,0.203958],[97991.0,0.042],[97998.0,0.36190457],[98000.0,0.1],[98010.0,0.54027373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658703339,[[97917.0,0.2041013],[97901.0,0.0510334],[97900.0,0.3608],[97895.0,0.00015323],[97894.0,0.3608]],[[97918.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658768365,[[98038.0,0.3608],[98026.0,0.3608],[98025.0,0.00015307],[98020.0,0.18001925],[98004.0,0.0602]],[[98060.0,0.18001925],[98062.0,0.0604],[98073.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658801581,[[98024.0,0.2038583],[98022.0,0.3608],[98021.0,0.3608],[98009.0,0.0509721],[98003.0,0.0509752]],[[98025.0,0.00021035],[98036.0,0.0594],[98040.0,0.18001925],[98050.0,0.4117513],[98056.0,0.050948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658832612,[[97963.0,0.00015309],[97952.0,0.3608],[97945.0,0.2040218],[97941.0,0.4284],[97932.0,0.056]],[[97965.0,0.2049829],[97972.0,0.3608],[97979.0,0.050988],[97980.0,0.18001925],[98827.0,0.12511646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658864129,[[97961.0,0.00015318],[97954.0,0.2040032],[97947.0,0.3608],[97935.0,0.4118106],[97930.0,0.17992139]],[[97962.0,0.2049873],[97964.0,0.3608],[97971.0,0.23732139],[97977.0,0.1296],[97979.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658908766,[[98041.0,0.2038218],[98033.0,0.3608],[98024.0,0.11996349],[98023.0,0.3608],[98011.0,0.05112419]],[[98058.0,0.2037892],[98059.0,0.1372],[98060.0,0.11996349],[98061.0,0.0676],[98069.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658961086,[[98224.0,0.2034432],[98213.0,0.3608],[98211.0,0.0676],[98210.0,0.17942935],[98207.0,0.00015277]],[[98225.0,0.32006045],[98227.0,0.00015197],[98235.0,0.3608],[98237.0,0.05552],[98249.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738658992510,[[98219.0,0.35074872],[98210.0,0.00015268],[98207.0,0.3608],[98200.0,0.23386935]],[[98231.0,0.0001524],[98240.0,0.17942935],[98241.0,0.050852],[98258.0,0.56996499],[98271.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659019320,[[98230.0,1.12363966],[98229.0,0.2034314],[98223.0,0.08528892],[98221.0,0.17942935],[98219.0,0.3608]],[[98231.0,1e-08],[98266.0,0.3608],[98275.0,0.2033393],[98284.0,0.0708],[98285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659083271,[[98338.0,0.3608],[98337.0,0.2032093],[98330.0,0.17880906],[98329.0,0.36095253],[98321.0,0.1376]],[[98341.0,0.2032018],[98357.0,0.22367857],[98360.0,0.17880906],[98362.0,0.05352],[98363.0,0.0507893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659113388,[[98270.0,0.3608],[98259.0,0.3608],[98251.0,0.2038],[98189.0,0.01],[98111.0,4.5]],[[98274.0,0.2033397],[98287.0,0.02088418],[98291.0,0.0666],[98292.0,0.0508261],[98301.0,0.59424209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659141902,[[98248.0,0.2033935],[98239.0,0.0707],[98238.0,0.4295],[98232.0,0.0723],[98231.0,0.001]],[[98249.0,0.17338841],[98250.0,0.3608],[98258.0,0.00015257],[98260.0,0.00152742],[98262.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659176337,[[98207.0,0.2761784],[98206.0,0.0015274],[98196.0,0.0706],[98195.0,0.3608],[98073.0,0.07379595]],[[98208.0,0.2034763],[98225.0,0.0508607],[98229.0,0.0725],[98230.0,0.11926173],[98231.0,0.0508574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659256195,[[98206.0,0.2034805],[98199.0,0.3608],[98192.0,0.068],[98191.0,0.3608],[98188.0,0.00015277]],[[98207.0,0.00015277],[98212.0,0.2034694],[98213.0,0.05304],[98215.0,0.0723],[98218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659286823,[[98161.0,0.36095277],[98154.0,0.08528892],[98152.0,0.17914223],[98145.0,0.0509012],[98144.0,0.2112]],[[98177.0,0.5643413],[98180.0,0.00015277],[98194.0,0.053],[98195.0,0.050876],[98200.0,0.17914223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659322959,[[98161.0,7e-08],[98145.0,0.3608],[98143.0,0.0711],[98138.0,0.0658],[98041.0,0.07519433]],[[98162.0,0.2035717],[98164.0,0.1355],[98165.0,0.3608],[98172.0,0.11946143],[98173.0,0.0508872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659360378,[[98222.0,0.00152708],[98221.0,0.00015277],[98207.0,0.1171695]],[[98224.0,0.3608],[98232.0,0.00015269],[98233.0,0.01279566],[98239.0,0.12324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659435439,[[98333.0,0.0158837],[98323.0,0.00015261],[98320.0,0.5640434],[98313.0,0.04196651],[98251.0,0.01]],[[98334.0,0.2690166],[98335.0,0.3608],[98341.0,0.17866194],[98343.0,0.3608],[98347.0,0.0507974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659462853,[[98373.0,0.00015253],[98370.0,0.0015247],[98359.0,0.3608],[98355.0,0.2692717],[98340.0,0.17866194]],[[98374.0,0.203133],[98381.0,0.3608],[98383.0,0.17866194],[98388.0,0.00132],[98389.0,0.1015516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659493474,[[98270.0,0.0686],[98269.0,0.21861512],[98268.0,0.3608],[98265.0,0.3608],[98260.0,0.17866194]],[[98271.0,1e-08],[98291.0,0.2033059],[98293.0,0.01483801],[98295.0,0.05252],[98299.0,0.36232646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659524714,[[98252.0,0.2033853],[98243.0,0.00013188],[98242.0,0.3608],[98241.0,0.1924],[98240.0,0.00015261]],[[98253.0,0.57973748],[98261.0,0.3608],[98270.0,0.17866194],[98271.0,0.0508367],[99435.0,0.00372045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659556343,[[98279.0,0.2033282],[98274.0,0.3608],[98267.0,0.0673],[98266.0,0.36095262],[98260.0,0.22950384]],[[98282.0,0.2033251],[98285.0,0.00015262],[98294.0,0.3608],[98300.0,0.17866194],[98301.0,0.1032213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659617267,[[98356.0,0.2031702],[98352.0,0.3608],[98345.0,0.11913786],[98344.0,0.3608],[98342.0,0.02325722]],[[98357.0,0.00015253],[98361.0,0.02354915],[98370.0,0.11913786],[98374.0,0.3608],[98375.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659661899,[[98353.0,0.34630109],[98344.0,0.20334695],[98343.0,0.063],[98339.0,0.3608],[98333.0,0.1336]],[[98354.0,0.2031743],[98362.0,0.069],[98363.0,0.36095245],[98365.0,0.11913786],[98366.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659692845,[[98393.0,0.3608],[98391.0,0.0677],[98384.0,0.17368354],[98383.0,0.3608],[97737.0,0.10095877]],[[98400.0,0.02931525],[98401.0,0.2030784],[98404.0,0.02996399],[98408.0,0.3608],[98410.0,0.17833809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659723860,[[98407.0,0.20321727],[98397.0,0.3608],[98392.0,0.0507737],[98389.0,0.3608],[98386.0,0.0507767]],[[98408.0,0.2030629],[98413.0,0.0646],[98414.0,0.3608],[98415.0,0.05192],[98417.0,0.17833809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659795596,[[98322.0,0.00015253],[98304.0,0.0622],[98303.0,0.36088013],[98301.0,0.0668],[98300.0,0.21880076]],[[98323.0,0.23495259],[98325.0,0.3608],[98326.0,0.3608],[98332.0,0.11880076],[98335.0,0.05184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659825530,[[98487.0,0.3608],[98478.0,0.00015234],[98470.0,0.3608],[98467.0,0.20294],[98465.0,0.00152348]],[[98488.0,0.23527911],[98498.0,0.3608],[98500.0,0.27863428],[98501.0,0.0507179],[98506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659857256,[[98499.0,0.3608],[98498.0,0.2028769],[98491.0,0.3608],[98490.0,0.1371],[98488.0,0.00015234]],[[98500.0,0.09989136],[98510.0,0.38097841],[98513.0,0.05168],[98529.0,0.57313667],[98531.0,0.6587027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659886689,[[98545.0,0.2027802],[98540.0,0.1271],[98539.0,0.00015224],[98531.0,0.3608],[98524.0,0.3608]],[[98547.0,0.2027782],[98557.0,0.3608],[98562.0,0.05156],[98569.0,0.0506828],[98570.0,0.54024471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659961430,[[98512.0,0.3608],[98506.0,0.0671],[98497.0,0.0689],[98496.0,0.66028663]],[[98513.0,0.2028465],[98520.0,0.3608],[98522.0,0.05152],[98523.0,0.0507065],[98525.0,0.11858582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738659997451,[[98578.0,0.2027124],[98577.0,0.3608],[98570.0,0.11858582],[98564.0,0.050685],[98561.0,0.3608]],[[98580.0,0.2027101],[98591.0,0.12918],[98594.0,0.0681],[98595.0,0.3608],[98597.0,0.05148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660032384,[[98540.0,0.00015215],[98530.0,0.3608],[98520.0,0.65976663],[98517.0,0.2028375],[98516.0,0.0706]],[[98541.0,0.2027889],[98546.0,0.05144],[98550.0,0.62655903],[98555.0,0.0506903],[98558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660063298,[[98539.0,0.3608],[98531.0,0.0768],[98530.0,0.00015224],[98526.0,0.0767]],[[98540.0,0.2027915],[98541.0,0.03625188],[98549.0,0.00015224],[98553.0,0.0514],[98559.0,0.4122483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660140860,[[98579.0,0.2027106],[98570.0,0.36136],[98562.0,0.0506863],[98561.0,0.20935225],[98555.0,0.0506897]],[[98582.0,0.2027054],[98589.0,0.0693],[98590.0,0.48002582],[98593.0,0.0512],[99369.0,0.10087665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660174281,[[98548.0,0.49782],[98540.0,0.0712],[98534.0,0.0507006],[98530.0,0.00015217],[98526.0,0.39567749]],[[98558.0,0.10161605],[98559.0,0.3608],[98560.0,0.12010813],[98568.0,0.0506834],[99246.0,0.10087665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660206912,[[98596.0,0.2026757],[98579.0,0.0506772],[98578.0,0.3608],[98571.0,0.116],[98570.0,0.3608]],[[98597.0,0.00152204],[98616.0,0.3608],[98617.0,0.2026334],[98634.0,0.3608],[98640.0,0.11858582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660234822,[[98623.0,0.2026202],[98616.0,0.1726],[98615.0,0.3608],[98607.0,0.0506628],[98606.0,0.3608]],[[98624.0,0.25345895],[98629.0,0.11858582],[98634.0,0.3608],[98637.0,0.05092],[98649.0,1.5516418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660275671,[[98634.0,1e-08],[98628.0,0.2026092],[98622.0,0.3608],[98613.0,0.3608],[98604.0,0.0506646]],[[98635.0,0.2533956],[98643.0,0.050645],[98644.0,0.21516668],[98645.0,0.48038582],[98647.0,0.16922882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660350839,[[98524.0,0.3608],[98512.0,0.2589484],[98510.0,0.06102],[98509.0,8.126e-05],[98505.0,0.36136]],[[98528.0,0.2028161],[98534.0,0.16918582],[98546.0,0.3608],[98548.0,0.0506937],[98550.0,0.11858582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660381850,[[98501.0,0.00152254],[98488.0,0.3608],[98482.0,0.0595],[98481.0,0.2029109],[98479.0,0.3608]],[[98502.0,0.2028691],[98504.0,0.0598],[98505.0,0.3608],[98506.0,0.05056],[98512.0,0.11858582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660421977,[[98491.0,0.00015224],[98489.0,0.2028947],[98477.0,0.3608],[98475.0,0.0507309],[98461.0,0.39887567]],[[98494.0,0.2028868],[98501.0,0.50734169],[98505.0,0.0583],[98506.0,0.05775224],[98512.0,0.0507126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660509433,[[98564.0,0.3608],[98562.0,0.116],[98561.0,0.2027461],[98555.0,0.0621],[98554.0,0.3608]],[[98575.0,0.11858582],[98578.0,0.3608],[98582.0,0.0835972],[98587.0,0.41299577],[98619.0,1.50116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660539671,[[98555.0,0.00241933],[98546.0,0.00015224],[98533.0,0.2171],[98528.0,0.00152248],[98525.0,0.3608]],[[98556.0,0.21920853],[98557.0,0.56467641],[98565.0,0.63127949],[98568.0,0.0506834],[98612.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660586078,[[98528.0,1e-08],[98526.0,0.3608],[98520.0,0.0985],[98519.0,0.04995224],[98513.0,0.2028451]],[[98529.0,0.2028134],[98536.0,0.39137256],[98538.0,0.11858582],[98540.0,0.0506977],[98546.0,0.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660624013,[[98481.0,0.2029104],[98478.0,0.3608],[98473.0,0.00015224],[98472.0,0.3608],[98471.0,0.3547]],[[98488.0,0.11858582],[98493.0,0.00015224],[98495.0,0.2028853],[98497.0,0.0444],[98498.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660660125,[[98400.0,0.1],[98394.0,0.00010163],[98386.0,0.0349],[98380.0,0.20464477],[98379.0,0.3608]],[[98401.0,0.22875701],[98405.0,0.04064834],[98406.0,0.3608],[98410.0,0.15128582],[98411.0,0.0507642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660738970,[[98451.0,0.2029743],[98441.0,0.3608],[98438.0,0.05075],[98433.0,0.05084635],[98432.0,0.01921266]],[[98452.0,0.00015237],[98455.0,0.01926981],[98456.0,0.3608],[98460.0,0.15138582],[98461.0,0.2029553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660766101,[[98502.0,0.2028692],[98491.0,0.3608],[98489.0,0.05224695],[98486.0,0.0311],[98480.0,0.47938582]],[[98503.0,0.00015228],[98507.0,0.033],[98512.0,0.11858582],[98513.0,0.04964],[98516.0,0.2028406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660798514,[[98583.0,0.2354016],[98580.0,0.3608],[98572.0,0.0332],[98571.0,0.0001522],[98562.0,0.3608]],[[98597.0,0.31660767],[98599.0,0.0336],[98600.0,0.64020514],[98608.0,0.3608],[98686.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660823727,[[98656.0,0.00015204],[98654.0,0.0357],[98653.0,0.3608],[98614.0,0.0443427],[98511.0,0.42599025]],[[98670.0,0.17797294],[98672.0,0.38544714],[98679.0,0.43308],[98681.0,0.2025199],[98684.0,0.05285282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660899771,[[98651.0,0.00015204],[98650.0,0.00152047],[98643.0,0.3608],[98637.0,0.03776451],[98636.0,0.0506531]],[[98665.0,0.2025547],[98668.0,0.3608],[98669.0,0.0341],[98670.0,0.21297294],[98677.0,0.03758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660931901,[[98715.0,0.3608],[98714.0,0.01576525],[98700.0,0.18879893],[98699.0,0.3608],[98692.0,0.00151992]],[[98719.0,0.0331],[98720.0,0.03926483],[98728.0,0.6320258],[98730.0,0.11829893],[98731.0,0.04928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660958437,[[98737.0,0.00015195],[98721.0,0.2024384],[98719.0,0.3608],[98714.0,0.072],[98710.0,0.3608]],[[98738.0,0.3608],[98739.0,0.202403],[98742.0,0.09615004],[98747.0,0.48045893],[98758.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738660993067,[[98712.0,0.3608],[98707.0,0.1063],[98704.0,0.3608],[98701.0,0.0506247],[98700.0,0.23659786]],[[98737.0,0.0492],[98740.0,0.11829893],[98759.0,0.1059],[98779.0,1.5],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661041519,[[98737.0,0.3608],[98730.0,0.11829893],[98729.0,0.04970386],[98728.0,0.035],[98727.0,0.41290482]],[[98761.0,0.11829893],[98764.0,0.2023731],[98770.0,0.0706],[98772.0,0.3608],[98783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661109572,[[98732.0,0.25852141],[98721.0,0.2024582],[98719.0,0.36132],[98714.0,0.65938235],[98712.0,0.07981937]],[[98733.0,0.0369],[98734.0,0.2024348],[98737.0,0.04904],[98742.0,0.11829893],[98743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661144888,[[98653.0,0.3608],[98651.0,0.00015204],[98648.0,0.2026089],[98645.0,0.1162],[98644.0,0.3608]],[[98661.0,0.2025826],[98667.0,0.0381],[98668.0,0.11829893],[98670.0,0.00015204],[98673.0,0.12273608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661175921,[[98658.0,0.3608],[98647.0,0.2026105],[98642.0,0.0408],[98633.0,0.00152077],[98630.0,0.17204298]],[[98659.0,0.2025866],[98671.0,0.0506406],[98672.0,0.12123834],[98675.0,0.3608],[98676.0,0.04896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661271484,[[98726.0,0.2024483],[98720.0,0.0896],[98718.0,0.00015195],[98717.0,0.3608],[98712.0,0.3608]],[[98735.0,0.11829893],[98738.0,0.00015195],[98742.0,0.40322653],[98751.0,0.09358],[98807.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661320730,[[98725.0,0.202431],[98722.0,0.3608],[98711.0,0.0506144],[98709.0,0.0462],[98700.0,0.11829893]],[[98726.0,0.0403505],[98728.0,0.04348367],[98733.0,0.2024149],[98737.0,0.042],[98738.0,0.00015195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661368560,[[98659.0,0.00015195],[98647.0,0.0891],[98646.0,0.3608],[98634.0,0.3608],[98628.0,0.2026282]],[[98660.0,0.2025643],[98663.0,0.3608],[98669.0,0.11829893],[98670.0,0.11829893],[98673.0,0.39652192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661416688,[[98612.0,0.2026629],[98607.0,0.3608],[98601.0,0.0506711],[98599.0,0.3608],[98595.0,0.0506744]],[[98613.0,0.00015212],[98622.0,0.11829893],[98623.0,0.0419],[98625.0,0.36417429],[98626.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661499049,[[98572.0,0.0001522],[98568.0,0.603972],[98559.0,0.0411],[98552.0,0.050696],[98467.0,0.1013]],[[98582.0,0.11829893],[98583.0,0.40137494],[98586.0,0.043],[98587.0,0.0424],[98588.0,0.04796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661539170,[[98513.0,0.4898],[98506.0,0.2028801],[98502.0,0.00152283],[98500.0,0.1],[98494.0,0.00015228]],[[98514.0,0.00015228],[98515.0,0.2028639],[98517.0,0.02295426],[98523.0,0.16613893],[98531.0,0.40139636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661580014,[[98596.0,0.3608],[98595.0,0.00015219],[98585.0,0.3608],[98574.0,0.02035768],[98564.0,0.1527]],[[98606.0,0.36131809],[98610.0,0.23659786],[98614.0,0.00015219],[98616.0,0.08862],[98694.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661605628,[[98662.0,0.3608],[98652.0,0.3608],[98651.0,0.0422],[98646.0,0.2647],[98640.0,0.11829893]],[[98665.0,0.00010106],[98674.0,0.11829893],[98683.0,0.3608],[98687.0,0.133],[98688.0,0.050627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661679881,[[98679.0,1e-08],[98675.0,0.36132],[98672.0,0.2171],[98671.0,0.06733979],[98670.0,0.0429]],[[98681.0,0.2025212],[98689.0,0.00015202],[98690.0,0.082],[98691.0,0.0425],[98692.0,0.14380862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661720123,[[98712.0,0.03369686],[98711.0,0.5637783],[98703.0,0.00015203],[98700.0,0.11829893],[98699.0,0.38315595]],[[98719.0,0.06658098],[98725.0,0.0837],[98726.0,0.2427803],[98730.0,0.48009893],[98732.0,0.00337122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661754343,[[98752.0,0.5631825],[98748.0,0.02843007],[98741.0,0.1273011],[98740.0,0.11829893],[98739.0,0.3983]],[[98758.0,0.02925294],[98768.0,0.0406],[98770.0,0.32064523],[98772.0,0.3608],[98780.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661788582,[[98769.0,0.2023433],[98768.0,0.00015187],[98765.0,0.0386],[98758.0,0.02849451],[98750.0,0.11829893]],[[98775.0,0.5631337],[98778.0,0.11829893],[98781.0,0.10297342],[98782.0,0.0395],[98795.0,0.0515735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661878949,[[98773.0,0.2023359],[98770.0,0.3608],[98765.0,0.0313],[98764.0,0.0324],[98763.0,0.00015188]],[[98779.0,0.2023237],[98780.0,0.11829893],[98782.0,0.38633323],[98794.0,1.5],[98795.0,0.00151917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661888649,[[98829.0,0.2022213],[98820.0,0.066],[98819.0,0.3608],[98812.0,0.032],[98811.0,0.3608]],[[98831.0,0.36361194],[98837.0,0.0339],[98839.0,0.11829893],[98843.0,0.0468],[98844.0,0.2021923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738661961502,[[98713.0,0.5632743],[98704.0,0.3608],[98690.0,0.11829893],[98687.0,0.04664],[98677.0,0.0506372]],[[98724.0,0.11829893],[98725.0,0.2024518],[98730.0,0.11829893],[98732.0,0.3608],[98742.0,0.38788511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662003522,[[98728.0,0.00015196],[98712.0,0.3608],[98710.0,0.2024813],[98705.0,0.0661],[98703.0,0.032]],[[98729.0,0.3608],[98730.0,0.2024419],[98733.0,1.50068],[98738.0,0.50550679],[98739.0,0.11829893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662045745,[[98634.0,0.3608]],[[98644.0,1.5],[98645.0,0.24331698],[98649.0,0.02342368],[98654.0,0.11829893],[98664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662150708,[[98698.0,0.3608],[98696.0,0.2024899],[98689.0,0.00015196],[98681.0,0.0684],[98679.0,0.38009024]],[[98704.0,0.22138056],[98709.0,0.00015196],[98716.0,0.0324],[98721.0,1.50084],[99358.0,0.12569616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662203240,[[98699.0,0.36132],[98688.0,0.2025058],[98687.0,0.3608],[98669.0,0.2492]],[[98701.0,0.20248],[98708.0,0.0304],[98709.0,0.04067511],[98710.0,0.11829893],[98711.0,0.01677486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662245353,[[98699.0,0.0317],[98698.0,0.2356861],[98697.0,0.3608],[98687.0,0.3608],[98681.0,0.3010302]],[[98700.0,0.05788967],[98706.0,0.11829893],[98709.0,0.24314051],[98711.0,0.04596],[98718.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662289193,[[98745.0,0.2023896],[98741.0,0.3608],[98738.0,0.0314],[98737.0,0.00015196],[98733.0,0.07927015]],[[98750.0,0.2023799],[98757.0,0.37670842],[98760.0,0.23659786],[98765.0,0.0971],[98840.0,0.52069101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662381552,[[98614.0,0.3608],[98609.0,0.2026674],[98606.0,0.0649],[98605.0,0.00015204],[98603.0,0.3608]],[[98616.0,0.2026551],[98624.0,0.14929893],[98625.0,0.03315204],[98635.0,0.3608],[99473.0,0.12580637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662420377,[[98623.0,0.2026384],[98614.0,0.0815644],[98613.0,0.3608],[98606.0,0.0506686],[98605.0,0.37538015]],[[98625.0,0.00015204],[98633.0,0.11829893],[98635.0,0.3608],[98636.0,0.0456],[98637.0,1.702612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662453106,[[98636.0,0.00015204],[98629.0,0.2026268],[98626.0,0.39222],[98621.0,0.2475],[98609.0,0.050667]],[[98646.0,0.2025939],[98647.0,0.094],[98650.0,0.3608],[98654.0,0.11829893],[98655.0,0.00015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662492546,[[98629.0,0.00152086],[98615.0,0.3608],[98614.0,0.2026571],[98612.0,0.032],[98610.0,0.0318]],[[98630.0,1.7026257],[98635.0,0.3608],[98637.0,0.04548],[98638.0,0.0652],[98639.0,0.11829893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662574194,[[98751.0,0.2023773],[98750.0,0.36132],[98741.0,0.2171],[98739.0,0.3608],[98731.0,0.04532]],[[98752.0,0.04065746],[98753.0,0.2023736],[98757.0,0.01453856],[98760.0,0.00151989],[98761.0,0.11811966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662613305,[[98750.0,0.2023778],[98748.0,0.3608],[98736.0,0.3608],[98732.0,0.0506039],[98730.0,0.11811966]],[[98752.0,0.0405055],[98756.0,0.3608],[98758.0,0.0325],[98759.0,0.0319],[98760.0,0.11963955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662645948,[[98652.0,0.00152051],[98644.0,0.3935],[98643.0,0.00015205],[98642.0,0.0307],[98635.0,0.3608]],[[98656.0,0.3608],[98662.0,0.32068116],[98663.0,0.40735205],[98690.0,0.0506257],[98721.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662679462,[[98631.0,0.3608],[98627.0,0.2026311],[98624.0,0.00015205],[98623.0,0.36132],[98618.0,0.00152104]],[[98640.0,1.50131205],[98643.0,0.3608],[98644.0,0.11834237],[98646.0,0.04528],[98716.0,0.5061229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662761214,[[98560.0,0.2047689],[98558.0,0.3608],[98554.0,0.0321],[98553.0,0.0304],[98546.0,0.50325427]],[[98562.0,0.2027665],[98568.0,0.0110004],[98570.0,0.11834237],[98571.0,0.00015213],[98573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662807361,[[98509.0,0.00152257],[98500.0,0.1],[98495.0,0.0507254],[98494.0,0.0323],[98482.0,0.5779]],[[98514.0,0.3608],[98517.0,0.2028584],[98518.0,0.04060171],[98519.0,0.0001522],[98520.0,0.01062044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662842275,[[98521.0,0.3608],[98520.0,0.11834237],[98512.0,0.0507167],[98509.0,0.3608],[98506.0,0.2501]],[[98537.0,0.3608],[98539.0,0.0654],[98540.0,0.11834237],[98541.0,0.2028097],[98546.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662878398,[[98469.0,0.2029553],[98463.0,0.0303],[98462.0,0.0321],[98461.0,0.39172],[98452.0,0.3608]],[[98471.0,0.2029531],[98482.0,0.11834237],[98484.0,0.0456],[98485.0,0.3608],[98489.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738662968583,[[98473.0,0.00015228],[98465.0,0.264664],[98464.0,0.0325],[98453.0,0.2171],[98450.0,0.11834237]],[[98474.0,0.21588963],[98477.0,0.3608],[98484.0,0.11834237],[98485.0,0.00015228],[98489.0,0.40872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663009433,[[98368.0,0.3608],[98360.0,0.14974237],[98359.0,0.3608],[98358.0,0.0629],[98354.0,0.01656413]],[[98372.0,0.203158],[98383.0,0.3608],[98386.0,0.0326],[98387.0,0.04532],[98390.0,0.11849481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663046468,[[98443.0,0.2030096],[98442.0,0.3608],[98438.0,0.11834237],[98434.0,0.3608],[98426.0,0.0319]],[[98446.0,0.2030051],[98448.0,0.04215498],[98452.0,0.3608],[98460.0,0.0648],[98464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663088802,[[98433.0,0.2030305],[98428.0,0.3608],[98422.0,0.00015244],[98420.0,0.11834237],[98419.0,0.3608]],[[98435.0,0.2030285],[98438.0,0.3608],[98445.0,0.00015244],[98446.0,0.3608],[98449.0,0.04532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663210812,[[98377.0,0.001],[98373.0,0.3608],[98368.0,0.11834237],[98364.0,0.3608],[98359.0,0.0302]],[[98378.0,0.20328022],[98390.0,1.75752001],[98401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663251539,[[98389.0,0.20176158],[98388.0,0.2031074],[98387.0,0.36132],[98380.0,0.11849489],[98370.0,0.11834237]],[[98390.0,0.40249556],[98399.0,0.00015252],[98406.0,0.2030722],[98409.0,0.033],[98410.0,0.00152524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663284964,[[98412.0,0.00015244],[98410.0,0.00152426],[98399.0,0.3631629],[98398.0,0.00203256],[98395.0,0.2030892]],[[98413.0,0.20315899],[98420.0,0.3608],[98421.0,0.037],[98422.0,0.00015244],[98426.0,0.11834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663327196,[[98473.0,0.0307],[98472.0,0.3608],[98465.0,0.2171],[98462.0,0.01241037],[98455.0,0.0507414]],[[98482.0,0.00015236],[98488.0,0.01376345],[98490.0,0.11834237],[98493.0,0.3608],[98498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663401855,[[98574.0,0.3609522],[98570.0,0.11834237],[98566.0,0.3608],[98563.0,0.0506906],[98557.0,0.0960136]],[[98587.0,0.00152211],[98591.0,0.2027067],[98600.0,0.58034238],[98602.0,0.04532],[98607.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663430995,[[98633.0,0.2026198],[98623.0,0.3608],[98619.0,0.04433561],[98618.0,0.14844237],[98615.0,0.00015211]],[[98642.0,0.2026019],[98645.0,0.3608],[98646.0,0.04528],[98650.0,0.11834237],[98657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663463606,[[98670.0,0.3608],[98662.0,0.3608],[98658.0,0.16898427],[98657.0,0.0321],[98656.0,0.0326]],[[98680.0,0.3608],[98681.0,0.2025221],[98683.0,0.04524],[98688.0,0.0326],[98696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663494827,[[98667.0,0.00015203],[98657.0,0.0328],[98655.0,0.2025737],[98647.0,0.54397288],[98401.0,0.11579042]],[[98669.0,0.2025474],[98676.0,0.0324],[98677.0,0.37240486],[98680.0,0.21421367],[98685.0,0.0506284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663531555,[[98683.0,0.2025172],[98673.0,0.3],[98672.0,0.3608],[98670.0,0.0958358],[98665.0,0.30188474]],[[98700.0,0.1],[98701.0,0.3608],[98704.0,0.2024742],[98710.0,0.3608],[98713.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663608799,[[98716.0,0.2024482],[98713.0,0.01582071],[98711.0,0.0332],[98706.0,0.3608],[98701.0,0.0506198]],[[98718.0,0.00151993],[98728.0,0.2024265],[98729.0,0.0632],[98730.0,0.11834237],[98732.0,0.04516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663637323,[[98724.0,0.0411287],[98717.0,0.71846113],[98715.0,0.2024506],[98709.0,0.3608],[98706.0,0.00015195]],[[98725.0,0.00015195],[98729.0,0.27437336],[98730.0,0.48034238],[98740.0,0.3608],[98752.0,0.0505941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663666235,[[98768.0,0.34969107],[98760.0,0.2023574],[98758.0,0.3608],[98754.0,0.0632],[98750.0,0.36132]],[[98769.0,0.37167183],[98790.0,0.11834237],[98792.0,0.04704],[98797.0,0.0505712],[98798.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663697362,[[98752.0,0.2023747],[98737.0,0.03491631],[98736.0,0.0304],[98735.0,0.3608],[98728.0,0.11834237]],[[98754.0,0.3608],[98760.0,0.11834237],[98762.0,0.2023569],[98770.0,0.36196],[98774.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663773618,[[98634.0,0.2026178],[98628.0,0.3608],[98621.0,0.050661],[98620.0,0.47970237],[98616.0,0.01352677]],[[98635.0,0.00015203],[98639.0,0.01293146],[98645.0,0.20411668],[98650.0,0.11834237],[99510.0,0.12580637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663808727,[[98611.0,0.2026638],[98597.0,0.47966237],[98594.0,0.05077668],[98592.0,0.064]],[[98613.0,0.00015212],[98615.0,0.3608],[98621.0,0.2026458],[98625.0,0.04788],[98630.0,0.11834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663842057,[[98643.0,0.03434662],[98641.0,0.3608],[98639.0,0.0324],[98638.0,0.00811],[98634.0,0.0635]],[[98651.0,0.11834237],[98652.0,0.00015212],[98653.0,0.01239147],[98655.0,0.3608],[98661.0,0.04728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663874466,[[98699.0,0.3608],[98693.0,0.050624],[98690.0,0.11834237],[98689.0,0.57842],[98574.0,0.07425724]],[[98714.0,0.2024544],[98716.0,0.3608],[98725.0,0.04664],[98746.0,1.50116],[99304.0,0.12580637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663950033,[[98674.0,0.03411554],[98671.0,0.00015196],[98669.0,0.3608],[98662.0,0.0644],[98660.0,0.47914237]],[[98678.0,0.3608],[98683.0,0.11834237],[98686.0,0.20266396],[98748.0,0.0505963],[98763.0,0.01524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738663984267,[[98675.0,0.2025332],[98674.0,0.0081],[98671.0,0.00015196],[98663.0,0.033],[98587.0,0.07425724]],[[98680.0,0.2025251],[98682.0,0.3608],[98685.0,0.11834237],[98689.0,0.0327],[98693.0,0.00152035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664020211,[[98629.0,0.03125204],[98628.0,0.2026296],[98626.0,0.0615],[98625.0,0.3608],[98624.0,0.00431515]],[[98630.0,0.2036259],[98639.0,0.00015204],[98640.0,0.11834237],[98641.0,0.3608],[98646.0,0.0506485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664060235,[[98619.0,0.03402416],[98615.0,0.2026552],[98610.0,0.3608],[98608.0,0.0637],[98602.0,0.3608]],[[98622.0,0.2026438],[98627.0,0.001],[98630.0,0.48030237],[98635.0,0.04556],[98638.0,0.0506526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664152501,[[98645.0,0.3608],[98643.0,0.202578],[98642.0,0.25821],[98638.0,0.062],[98617.0,0.04432185]],[[98647.0,0.2025719],[98660.0,0.11834237],[98662.0,0.0506353],[98663.0,0.3608],[98664.0,0.00015211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664189022,[[98670.0,0.2025229],[98668.0,0.098],[98664.0,0.3608],[98650.0,0.2677406],[98649.0,0.3608]],[[98675.0,0.20403435],[98678.0,0.04536],[98680.0,0.11834237],[98688.0,0.3608],[98693.0,0.70635968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664223841,[[98687.0,0.03451111],[98684.0,0.0657],[98683.0,0.5632964],[98666.0,0.22720395],[98664.0,0.2033339]],[[98688.0,0.2024866],[98694.0,0.04528],[98698.0,1.86196],[98700.0,0.11834237],[98730.0,0.11834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664253158,[[98731.0,0.5631984],[98727.0,0.0624],[98723.0,0.0313],[98722.0,0.3608],[98720.0,0.11834237]],[[98732.0,0.00015196],[98741.0,0.11834237],[98745.0,0.00151968],[98748.0,0.3608],[99612.0,0.12580637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664325507,[[98797.0,0.36134062],[98796.0,0.07039],[98792.0,0.202273],[98786.0,0.42344157],[98780.0,0.48171199]],[[98800.0,0.07724172],[98805.0,0.00015187],[98806.0,0.37065902],[98810.0,0.11834237],[98819.0,0.0505546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664363131,[[98783.0,0.0635],[98782.0,0.2022932],[98780.0,0.2171],[98779.0,0.3608],[98777.0,0.00979414]],[[98784.0,0.00015187],[98793.0,0.00997867],[98800.0,0.11834237],[98811.0,0.0468],[98827.0,0.0505506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664404254,[[98770.0,0.2023177],[98765.0,0.0312],[98762.0,0.3608],[98755.0,0.0323],[98752.0,0.39332]],[[98772.0,0.2023156],[98779.0,0.04576],[98780.0,0.00116],[98781.0,0.11834237],[98784.0,0.00019686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664443386,[[98824.0,0.2022071],[98817.0,0.0627],[98815.0,0.70063692],[98814.0,0.3608],[98804.0,0.04524]],[[98827.0,0.2022018],[98838.0,0.0001518],[98840.0,0.11834237],[98841.0,0.3608],[98842.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664536738,[[98788.0,0.2022816],[98780.0,0.0001518],[98774.0,0.7216],[98770.0,0.16892167],[98769.0,0.04379205]],[[98789.0,0.00132],[98790.0,0.0001518],[98797.0,0.2022645],[98800.0,0.11834237],[98806.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664575948,[[98854.0,0.0001518],[98849.0,0.3608],[98843.0,0.04422903],[98842.0,0.0307],[98682.0,0.11995588]],[[98855.0,0.21700119],[98868.0,0.52566237],[98869.0,0.0505291],[98872.0,0.0941],[98874.0,0.00015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664617485,[[98838.0,0.00809],[98829.0,0.00015172],[98824.0,0.4215],[98823.0,0.2022082],[98819.0,0.0043076]],[[98839.0,0.2021772],[98841.0,0.0452],[98843.0,0.3608],[98845.0,0.3608],[98861.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664673924,[[98846.0,0.5629615],[98845.0,0.0311],[98836.0,0.0329],[98835.0,0.2171],[98830.0,0.20199107]],[[98848.0,1e-08],[98849.0,0.01343138],[98859.0,0.2021396],[98860.0,0.48046237],[98867.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664758614,[[98727.0,0.2357256],[98715.0,0.26137634],[98710.0,0.11834237],[98701.0,0.1527],[98698.0,0.04512]],[[98747.0,0.3608],[98756.0,0.11834237],[98760.0,0.11834237],[98764.0,0.0505877],[98768.0,1.80746925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664792737,[[98691.0,0.01016211],[98683.0,0.0307],[98677.0,0.0649],[98670.0,0.11834237],[98643.0,0.04512]],[[98692.0,0.40692],[98693.0,0.2024972],[98701.0,0.49301973],[98711.0,0.0829151],[98719.0,0.0506109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664831767,[[98748.0,0.0312],[98747.0,0.5631841],[98735.0,0.0642],[98734.0,0.36095197],[98731.0,0.01532254]],[[98749.0,0.00267157],[98753.0,0.21762655],[98759.0,0.3608],[98760.0,0.16338237],[99332.0,0.12616676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664870286,[[98743.0,0.2023939],[98734.0,0.00015197],[98730.0,0.3608],[98722.0,0.2171],[98701.0,0.08696394]],[[98744.0,0.002],[98745.0,0.2023898],[98749.0,0.0015196],[98750.0,0.04504],[98753.0,0.11849434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738664967840,[[98822.0,0.2022321],[98816.0,0.3608],[98808.0,0.11834237],[98806.0,0.0505661],[98798.0,0.23045919]],[[98823.0,0.37399951],[98826.0,0.2339243],[98835.0,0.04484],[98839.0,0.0647],[98840.0,0.11834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665006465,[[98792.0,0.2022918],[98780.0,0.0642],[98779.0,0.36095181],[98775.0,0.2171],[98770.0,0.11834237]],[[98810.0,0.11834237],[98815.0,0.3608],[98830.0,0.050554],[98858.0,0.05054],[98877.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665043691,[[98694.0,0.065],[98693.0,0.3608],[98691.0,0.2024996],[98686.0,0.00159287],[98677.0,0.0448]],[[98703.0,0.2024758],[98716.0,0.0506125],[98717.0,0.001],[98718.0,0.3608],[98719.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665075595,[[98671.0,0.0332],[98669.0,0.3608],[98663.0,0.0306],[98662.0,0.0315],[98660.0,0.11986266]],[[98672.0,0.2025394],[98679.0,0.01201737],[98690.0,0.48046237],[98691.0,0.00015197],[99087.0,0.0607976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665103429,[[98700.0,0.3608],[98693.0,0.033721],[98692.0,0.2171],[98690.0,0.00151979],[98687.0,0.00015197]],[[98707.0,0.00215197],[98710.0,0.14874237],[98711.0,0.0124634],[98716.0,0.3608],[98718.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665158779,[[98710.0,0.04965816],[98709.0,0.202463],[98708.0,0.39335197],[98703.0,0.0314],[98700.0,0.2171]],[[98711.0,0.2024605],[98720.0,0.11834237],[98721.0,0.01548294],[98722.0,0.0328],[98723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665213013,[[98695.0,0.01697483],[98694.0,0.2024943],[98691.0,0.3608],[98686.0,0.11834237],[98683.0,0.3608]],[[98696.0,0.01427666],[98702.0,0.2024794],[98706.0,0.04564],[98718.0,0.36212],[98720.0,0.11834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665242125,[[98697.0,0.03407323],[98695.0,0.06035197],[98689.0,0.3608],[98680.0,0.11986242],[98679.0,0.3608]],[[98698.0,0.2024862],[98705.0,0.11834237],[98707.0,0.3608],[98708.0,0.04516],[98714.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665275557,[[98719.0,0.00015197],[98711.0,0.00151954],[98694.0,0.2171],[98693.0,0.3608],[98691.0,0.01340405]],[[98721.0,0.2024404],[98725.0,0.0454],[98728.0,0.3608],[98729.0,0.0331],[98730.0,0.11834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665358633,[[98810.0,0.01580541],[98809.0,0.00809],[98801.0,0.3608],[98797.0,0.2022823],[98790.0,0.3608]],[[98811.0,0.21463295],[98815.0,0.0651],[98818.0,0.3608],[98820.0,0.050559],[98822.0,0.16306237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665392051,[[98789.0,0.03427672],[98788.0,0.3608],[98783.0,0.0001518],[98780.0,0.0937],[98779.0,0.19233356]],[[98797.0,0.2022847],[98800.0,0.11834237],[98801.0,0.3608],[98803.0,0.01240191],[98804.0,0.04472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665429888,[[98826.0,0.01580242],[98824.0,0.2022274],[98819.0,0.3608],[98814.0,0.0331],[98813.0,0.033]],[[98830.0,0.32207716],[98832.0,0.07708],[98838.0,0.0655],[98840.0,0.6068],[98852.0,0.0505429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665459109,[[98781.0,0.3649518],[98780.0,0.2023178],[98774.0,0.03422915],[98773.0,0.0309],[98771.0,0.3608]],[[98782.0,0.001],[98786.0,0.2023067],[98791.0,0.51084237],[98821.0,1.50140001],[99482.0,0.12631649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665540557,[[98716.0,0.00015188],[98707.0,0.3608],[98700.0,0.1],[98690.0,0.2171],[98680.0,0.11834237]],[[98717.0,0.2024472],[98723.0,0.0316],[98724.0,0.0574439],[98725.0,0.3608],[98726.0,0.11849425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665575265,[[98682.0,0.204519],[98678.0,0.0333],[98677.0,0.3608],[98669.0,0.06160675],[98663.0,0.03363683]],[[98683.0,0.00115196],[98686.0,0.2025114],[98689.0,0.01122214],[98692.0,0.48046237],[98700.0,0.11834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665610307,[[98641.0,0.39647178],[98639.0,0.60218082],[98633.0,0.00620804],[98630.0,0.0321],[98628.0,0.0325]],[[98642.0,0.202601],[98649.0,0.3608],[98651.0,0.11834237],[98658.0,0.0506424],[98663.0,0.00015204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665648524,[[98561.0,0.2027674],[98558.0,0.3608],[98554.0,0.3608],[98553.0,0.2171],[98552.0,0.0658522]],[[98562.0,1e-08],[98570.0,0.01100772],[98571.0,0.0001522],[98572.0,0.2027467],[99411.0,0.12631649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665717681,[[98676.0,0.2025311],[98675.0,0.3608],[98666.0,0.52978007],[98663.0,0.01086584],[98662.0,0.03393337]],[[98677.0,0.00115203],[98684.0,0.00152084],[98686.0,0.01074114],[98692.0,0.2024983],[98693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665747711,[[98776.0,0.47914237],[98765.0,0.3608],[98760.0,0.12884732],[98755.0,0.00151863],[98722.0,0.35683782]],[[98786.0,0.001],[98794.0,0.3608],[98795.0,0.2341874],[98796.0,0.0636],[98812.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665776425,[[98790.0,0.2022971],[98780.0,0.3608],[98772.0,0.0318],[98768.0,0.063],[98763.0,0.0505877]],[[98792.0,0.2042937],[98796.0,0.3608],[98799.0,0.0326],[98800.0,0.21834237],[99458.0,0.12631649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665803452,[[98828.0,0.36637871],[98826.0,0.3931],[98825.0,0.00015178],[98820.0,0.17682755],[98816.0,0.56863895]],[[98831.0,0.2022149],[98835.0,0.001],[98843.0,0.37151344],[98850.0,0.17682755],[98882.0,0.60668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665869597,[[98972.0,0.02524481],[98971.0,0.2019276],[98968.0,0.36132],[98966.0,0.53832173],[98962.0,0.0318]],[[98973.0,0.002],[98978.0,0.01301045],[98987.0,0.2018956],[99000.0,0.1],[99003.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665895501,[[98968.0,0.01756734],[98948.0,0.36231571],[98945.0,0.41677807],[98940.0,0.2019901],[98920.0,0.11755919]],[[98969.0,0.09358],[98970.0,0.2160469],[98976.0,0.3608],[98978.0,0.0316],[98979.0,0.47927919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665934341,[[98885.0,0.0338],[98884.0,0.2021036],[98878.0,0.0321],[98877.0,0.3608],[98872.0,0.050532]],[[98886.0,0.00178765],[98890.0,0.06112],[98894.0,0.01683848],[98895.0,0.0315],[98896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738665964648,[[98873.0,0.3608],[98867.0,0.2021588],[98864.0,0.03285171],[98863.0,0.36132],[98820.0,0.16812279]],[[98874.0,0.0015178],[98875.0,0.202145],[98878.0,0.0161492],[98882.0,0.0636],[98883.0,0.1177109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666040417,[[98785.0,0.0649],[98784.0,0.2023284],[98778.0,0.3608],[98776.0,0.11771106],[98771.0,0.0505888]],[[98786.0,0.00451931],[98795.0,0.00015187],[98800.0,0.11755919],[98803.0,0.41764],[98807.0,0.2022846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666081253,[[98744.0,0.0641],[98738.0,0.08365],[98737.0,0.00151909],[98720.0,0.11755919],[98714.0,0.0506179]],[[98746.0,0.2024082],[98754.0,0.47935919],[98756.0,0.001],[98760.0,0.01407756],[98790.0,0.11755919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666112678,[[98828.0,0.3608],[98827.0,0.2022415],[98824.0,0.00015177],[98810.0,0.11755919],[98794.0,0.03540719]],[[98834.0,0.002],[98840.0,0.01352231],[98841.0,0.3608],[98843.0,0.11771096],[98850.0,0.11755919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666143607,[[98869.0,0.003],[98867.0,0.3608],[98860.0,0.00015177],[98857.0,0.0327],[98854.0,0.2021863]],[[98871.0,0.2021526],[98875.0,0.3608],[98879.0,0.00015177],[98880.0,0.11755919],[98885.0,0.0505308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666210055,[[98833.0,0.0309],[98822.0,0.2022505],[98820.0,0.3608],[98815.0,0.36132],[98813.0,0.00151791]],[[98843.0,0.11755919],[98850.0,0.11755919],[98851.0,0.01348569],[98854.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666242378,[[98814.0,0.001],[98810.0,0.00015177],[98804.0,0.0326],[98801.0,0.36132],[98790.0,0.3608]],[[98816.0,0.2022445],[98822.0,0.0306],[98823.0,0.12990466],[98824.0,0.11755919],[98827.0,0.0505554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666276209,[[98718.0,0.36132],[98709.0,0.3608],[98702.0,0.2024767],[98683.0,0.66213274],[98655.0,0.0152]],[[98731.0,0.23511838],[98735.0,0.04856],[98737.0,0.001],[98738.0,0.3608],[98739.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666305437,[[98761.0,0.003],[98756.0,0.0319],[98755.0,0.72212],[98753.0,0.2023722],[98751.0,0.0632]],[[98762.0,0.00215193],[98768.0,0.01189152],[98771.0,0.11755919],[98778.0,0.04836],[98783.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666339557,[[98748.0,0.2023829],[98744.0,0.3608],[98742.0,0.00015193],[98733.0,0.39312],[98730.0,0.15075919]],[[98749.0,0.001],[98754.0,0.04872],[98756.0,0.37251322],[98760.0,0.14875919],[98762.0,0.00015193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666425516,[[98688.0,0.210606],[98681.0,0.3608],[98679.0,0.00015201],[98678.0,0.0944],[98670.0,0.11755919]],[[98690.0,0.05976858],[98697.0,0.2024883],[98699.0,0.36095201],[98700.0,0.11755919],[98707.0,0.60616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666455622,[[98773.0,0.00015186],[98772.0,0.3608],[98766.0,0.2023453],[98762.0,0.39462],[98753.0,0.0326]],[[98777.0,0.2023251],[98783.0,0.0304],[98784.0,0.11755919],[98788.0,0.3608],[98792.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666488351,[[98756.0,0.3698],[98747.0,0.00015186],[98744.0,0.2339903],[98741.0,0.0308],[98724.0,0.03542027]],[[98757.0,0.2175573],[98761.0,0.04676],[98766.0,0.11755919],[98767.0,0.00015186],[98772.0,0.0505834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666522463,[[98746.0,0.5712863],[98745.0,0.0632],[98740.0,0.00015186],[98738.0,0.3608],[98730.0,0.11755919]],[[98747.0,0.002],[98751.0,0.01373514],[98755.0,0.2023693],[98760.0,0.11755919],[98766.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666590002,[[98785.0,0.37660932],[98776.0,0.11755919],[98774.0,0.36095186],[98768.0,0.033],[98761.0,0.0505889]],[[98793.0,0.07984],[98794.0,0.00015186],[98799.0,0.0301],[98800.0,0.10151888],[98801.0,0.2022748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666612524,[[98821.0,0.00515178],[98819.0,0.17979087],[98810.0,0.11755919],[98809.0,0.3917],[98803.0,0.0314]],[[98822.0,0.3608],[98830.0,0.3608],[98831.0,0.18055919],[98832.0,0.001],[98840.0,1.51289462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666650647,[[98815.0,0.202266],[98807.0,0.11755919],[98806.0,0.3608],[98803.0,0.0643],[98774.0,0.09429056]],[[98817.0,0.00015178],[98819.0,0.3734295],[98828.0,0.2022414],[98831.0,0.04996],[98835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666684164,[[98870.0,0.59833656],[98860.0,0.11755919],[98857.0,0.04422578],[98855.0,0.3608],[98853.0,0.050547]],[[98871.0,0.01713232],[98879.0,0.0332],[98882.0,0.032],[98883.0,0.2021283],[98890.0,0.11755919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666759839,[[98837.0,0.2337204],[98835.0,0.0636],[98834.0,0.3608],[98827.0,0.00015178],[98823.0,0.0505622]],[[98839.0,0.004],[98840.0,0.0209143],[98845.0,0.00151809],[98848.0,0.2022005],[98850.0,0.47835919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666808983,[[98791.0,0.00015186],[98785.0,0.5631066],[98773.0,0.3608],[98770.0,0.11755919],[98764.0,0.04916]],[[98796.0,0.202285],[98800.0,0.3608],[98804.0,0.11755919],[98809.0,0.3608],[98810.0,0.02950605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666845208,[[98824.0,0.03539569],[98823.0,0.20238127],[98822.0,0.3608],[98815.0,0.33699109],[98814.0,0.0322]],[[98825.0,0.2022265],[98826.0,0.004],[98833.0,0.13402967],[98839.0,0.36231829],[98840.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666888339,[[98838.0,0.001],[98829.0,0.267316],[98828.0,0.36095177],[98822.0,0.394],[98790.0,0.15295076]],[[98839.0,0.02181789],[98840.0,0.2021956],[98844.0,0.3608],[98845.0,0.04708],[98848.0,0.00015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666958486,[[98934.0,0.04104696],[98932.0,0.04043],[98923.0,0.00015169],[98921.0,0.3089295],[98920.0,0.43208]],[[98941.0,0.31954899],[98946.0,0.38154445],[98969.0,0.050483],[98991.0,0.00138578],[99003.0,0.0504658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738666993202,[[98952.0,0.3612268],[98944.0,0.20213332],[98939.0,0.3608],[98935.0,0.00151587],[98934.0,0.48230909]],[[98954.0,0.1918629],[98962.0,0.62918],[98964.0,0.11755919],[98965.0,0.01854501],[98966.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667025820,[[98999.0,0.48787963],[98998.0,0.3608067],[98995.0,0.3608],[98990.0,0.00015153],[98988.0,0.0404]],[[99009.0,0.11855919],[99015.0,0.3608],[99021.0,0.05496847],[99025.0,1.501],[99081.0,0.01516001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667056946,[[99024.0,0.3608],[99018.0,0.03532505],[99014.0,0.45802],[99013.0,0.00807],[99011.0,0.00015153]],[[99038.0,0.001],[99040.0,0.47835919],[99051.0,0.3608],[99058.0,0.05036],[99059.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667127615,[[99136.0,0.00868],[99133.0,0.11162125],[99124.0,0.3608],[99112.0,0.0328]],[[99139.0,0.3608],[99146.0,0.23358754],[99149.0,0.37900867],[99152.0,0.00015125],[99160.0,0.17562754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667164930,[[99149.0,0.04034],[99145.0,0.36095124],[99142.0,0.0307],[99141.0,0.00151289],[99133.0,0.3608]],[[99159.0,1.51682776],[99160.0,0.3608],[99161.0,0.17562754],[99164.0,0.00015124],[99166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667196450,[[99241.0,0.2013781],[99240.0,0.3608],[99232.0,0.3608],[99231.0,0.0428],[99220.0,0.19203735]],[[99242.0,0.00015033],[99252.0,1.5],[99253.0,0.01638829],[99258.0,0.05548],[99260.0,0.17562754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667227884,[[99156.0,0.00806],[99148.0,0.00015123],[99147.0,0.3608],[99141.0,0.0977],[99138.0,0.3608]],[[99158.0,0.2015467],[99167.0,0.3608],[99170.0,0.17562754],[99179.0,0.050376],[99184.0,0.10592531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667294244,[[99289.0,0.00015106],[99288.0,0.0161],[99284.0,0.2278699],[99283.0,0.36132]],[[99296.0,0.2012672],[99300.0,0.22962456],[99305.0,0.3608],[99307.0,0.0722],[99308.0,0.01066865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667306753,[[99316.0,0.00015106],[99307.0,0.3608],[99306.0,0.2012457],[99300.0,0.1363],[99297.0,0.3608]],[[99318.0,0.2012228],[99321.0,0.0538],[99322.0,0.11681854],[99323.0,0.3608],[99329.0,0.14710018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667353176,[[99421.0,0.3608],[99395.0,0.37688],[99392.0,0.04076],[99390.0,0.11681854],[99387.0,0.00015091]],[[99480.0,0.3608],[99492.0,0.3608],[99495.0,0.2249],[99524.0,0.26719227],[99526.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667383809,[[99424.0,1e-08],[99418.0,0.29678866],[99416.0,0.00015081],[99406.0,0.35413907],[99384.0,0.3608]],[[99425.0,0.7105056],[99426.0,0.0558],[99429.0,0.0103093],[99430.0,0.3608],[99434.0,0.18961854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667459844,[[99357.0,0.2011423],[99352.0,0.1535],[99351.0,0.0774],[99350.0,0.11681854],[99341.0,0.41686071]],[[99377.0,1.7795039],[99389.0,0.0748],[99390.0,0.23363708],[99392.0,0.41796],[99399.0,0.0502646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667486869,[[99300.0,0.1],[99299.0,0.00279],[99287.0,0.0728],[99277.0,0.0764],[99267.0,0.3608]],[[99301.0,0.2576567],[99302.0,0.3608],[99304.0,0.001],[99311.0,0.1472],[99313.0,0.23378813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667524002,[[99306.0,0.07234811],[99303.0,0.04028],[99297.0,0.02517],[99281.0,0.3660962],[99275.0,0.3608]],[[99307.0,1.53586418],[99308.0,0.21011554],[99311.0,0.3608],[99320.0,0.3608],[99326.0,0.65334171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667559717,[[99256.0,0.0586492],[99255.0,0.00015114],[99237.0,0.281085],[99236.0,0.3608],[99228.0,0.0823]],[[99257.0,0.2023457],[99263.0,0.3608],[99265.0,1.51162058],[99270.0,0.19941854],[99273.0,1.13054704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667589431,[[99268.0,0.43318581],[99259.0,0.1702],[99258.0,0.04029],[99251.0,0.0883],[99240.0,0.11832996]],[[99269.0,0.17866674],[99273.0,0.01098897],[99275.0,0.0518],[99278.0,0.11681854],[99284.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667656882,[[99346.0,0.3608],[99344.0,0.20131911],[99340.0,0.11681854],[99336.0,0.01362982],[99322.0,0.0503032]],[[99354.0,0.17851437],[99362.0,0.2657],[99363.0,0.11696945],[99365.0,0.3608],[99373.0,0.050278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667700395,[[99314.0,0.07433919],[99309.0,0.005],[99305.0,0.3608],[99304.0,0.2012487],[99294.0,0.00151059]],[[99315.0,0.21560795],[99316.0,0.00015099],[99321.0,0.04964],[99322.0,0.47761854],[99335.0,0.00151058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667727006,[[99329.0,0.43318715],[99327.0,0.10997655],[99326.0,0.3608],[99325.0,0.04027],[99274.0,0.04402145]],[[99330.0,1.504],[99331.0,0.2011962],[99339.0,0.00015108],[99340.0,0.1334781],[99345.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667754647,[[99385.0,0.04086679],[99383.0,0.2010887],[99381.0,0.3608],[99376.0,0.000151],[99371.0,0.1821]],[[99390.0,0.13388252],[99393.0,0.3608],[99395.0,0.000151],[99399.0,0.2736],[99421.0,0.0502537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667826080,[[99295.0,0.01566413],[99293.0,0.3608],[99290.0,0.17535088],[99285.0,0.03508654],[99284.0,0.2873125]],[[99307.0,0.2012459],[99309.0,0.00015107],[99314.0,0.37657759],[99319.0,0.14538],[99320.0,0.17519981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667857098,[[99285.0,0.2012889],[99282.0,0.44638],[99275.0,0.1778],[99274.0,0.3608],[99272.0,0.0503286]],[[99288.0,0.01446369],[99292.0,0.5620754],[99300.0,0.11679021],[99303.0,0.05052],[99308.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667885716,[[99246.0,0.37635211],[99239.0,0.0848],[99238.0,0.3608],[99237.0,0.00015115],[99232.0,0.0902]],[[99254.0,0.2013519],[99256.0,0.00015115],[99260.0,0.29499021],[99273.0,0.3608],[99325.0,0.29656723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667914543,[[99302.0,0.1799],[99301.0,0.2012547],[99296.0,0.3608],[99293.0,0.01342046],[99290.0,0.11679021]],[[99303.0,0.003],[99306.0,0.01350128],[99312.0,0.2012352],[99314.0,0.3608],[99320.0,0.11679021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738667988101,[[99291.0,0.00015107],[99290.0,0.201277],[99288.0,0.02517],[99281.0,0.0905],[99275.0,0.36231092]],[[99293.0,0.2012727],[99301.0,0.00351123],[99304.0,0.3608],[99310.0,0.11694128],[99313.0,0.37389218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668008206,[[99284.0,0.37752841],[99277.0,0.177],[99275.0,0.10085092],[99267.0,0.2171]],[[99285.0,0.00015107],[99286.0,0.2012879],[99294.0,0.47759021],[99298.0,0.01257709],[99300.0,0.11679021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668060847,[[99234.0,0.00315114],[99232.0,0.00151156],[99226.0,0.5628076],[99223.0,0.0903],[99214.0,0.0124865]],[[99235.0,0.001],[99236.0,0.2013894],[99237.0,0.01237111],[99244.0,0.11679021],[99245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668097374,[[99220.0,0.2014207],[99218.0,0.3608],[99210.0,0.12876338],[99208.0,0.03450684],[99207.0,0.36144]],[[99221.0,0.00151236],[99229.0,0.01205483],[99230.0,0.00015114],[99234.0,0.2013929],[99245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668170724,[[99230.0,0.2013995],[99224.0,0.0887],[99223.0,0.0015117],[99216.0,0.01168695],[99210.0,0.11679021]],[[99231.0,0.2013984],[99240.0,0.005],[99244.0,0.12840641],[99246.0,0.3608],[99248.0,0.0503411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668199343,[[99200.0,0.10015114],[99198.0,0.2014643],[99195.0,0.36132],[99182.0,0.034086],[99181.0,0.2292749]],[[99202.0,0.2034572],[99204.0,0.01145687],[99210.0,0.0919],[99211.0,0.11679021],[99212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668231057,[[99262.0,0.2013355],[99252.0,0.3608],[99251.0,0.00015114],[99249.0,0.11679021],[99244.0,0.0503427]],[[99263.0,0.2013335],[99264.0,0.0975],[99266.0,0.01267481],[99267.0,0.0881],[99268.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668262887,[[99263.0,0.00151093],[99250.0,0.47759021],[99240.0,0.3608],[99233.0,0.2171],[99230.0,0.05079147]],[[99264.0,0.2013315],[99267.0,0.3608],[99274.0,0.0923],[99275.0,0.0926],[99277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668339137,[[99333.0,0.2011905],[99328.0,0.3608],[99326.0,0.0906],[99325.0,0.11679021],[99318.0,0.092]],[[99335.0,0.09731022],[99343.0,0.0894],[99345.0,0.00151067],[99359.0,0.2181],[99360.0,0.65168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668372962,[[99312.0,0.00151037],[99310.0,0.47811021],[99304.0,0.00015097],[99255.0,0.04156855]],[[99318.0,0.2012223],[99323.0,0.09722835],[99324.0,0.00015069],[99336.0,0.04908],[99361.0,0.0502837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668408580,[[99330.0,0.2011979],[99325.0,0.36132],[99318.0,0.00015097],[99317.0,0.47759021],[99313.0,0.3038]],[[99331.0,0.0899],[99337.0,0.0886],[99338.0,0.00015097],[99360.0,0.4110846],[99390.0,0.11679021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668439904,[[99347.0,0.01565473],[99338.0,0.2011811],[99336.0,0.36095099],[99329.0,0.0937],[99320.0,0.11679021]],[[99348.0,0.09977555],[99350.0,0.34343368],[99353.0,0.0868],[99355.0,0.00015092],[99358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668521745,[[99361.0,0.3608],[99358.0,0.0912],[99349.0,0.01041878],[99347.0,0.0902],[99346.0,0.00150957]],[[99372.0,0.0936],[99373.0,0.4531],[99378.0,0.088],[99382.0,0.16706341],[99390.0,0.11679021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668561271,[[99378.0,0.2011007],[99377.0,0.00015099],[99375.0,0.0015093],[99371.0,0.3608],[99370.0,0.2804]],[[99379.0,0.2010991],[99386.0,0.3608],[99393.0,0.11679021],[99397.0,0.09350956],[99400.0,0.11065886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668601716,[[99322.0,0.3608],[99319.0,0.1716],[99307.0,0.00151031],[99306.0,0.3608],[99305.0,0.0503116]],[[99337.0,0.11679021],[99339.0,0.3608],[99346.0,1.7667],[99348.0,0.3608],[99367.0,0.050281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668647143,[[99370.0,0.2011147],[99368.0,0.3608],[99361.0,0.00015099],[99360.0,0.36132],[99354.0,0.1714]],[[99372.0,0.2011135],[99376.0,0.1795706],[99379.0,0.0819],[99381.0,0.00015093],[99385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668732914,[[99396.0,0.0887],[99391.0,0.2010734],[99390.0,0.3608],[99387.0,0.0865],[99371.0,0.04824]],[[99398.0,0.2010614],[99400.0,0.1],[99401.0,0.01025836],[99406.0,0.3608],[99409.0,0.00150983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668773341,[[99357.0,0.00015092],[99340.0,0.2011756],[99336.0,0.3608],[99332.0,0.01018093],[99330.0,0.11679021]],[[99358.0,0.26438815],[99359.0,0.5628606],[99367.0,0.3608],[99369.0,1.5],[99370.0,0.11679021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668794054,[[99297.0,0.007],[99296.0,0.36132],[99295.0,0.000151],[99292.0,0.088],[99285.0,0.201288]],[[99299.0,0.2012611],[99305.0,0.3608],[99310.0,0.11679021],[99312.0,1.50092],[99313.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668844380,[[99251.0,0.00307898],[99243.0,0.1688],[99242.0,0.00015108],[99240.0,0.20138],[99227.0,0.3608]],[[99252.0,0.5621558],[99261.0,0.11694129],[99262.0,0.0503342],[99264.0,0.3608],[99266.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668873193,[[99255.0,0.2606],[99254.0,0.00181223],[99250.0,0.4111398],[99246.0,0.11694129],[99244.0,0.0503428]],[[99266.0,0.00015108],[99275.0,0.3608],[99278.0,0.0877],[99280.0,0.11679021],[99281.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668952649,[[99301.0,0.201255],[99298.0,0.3618],[99293.0,0.0784],[99292.0,0.0827],[99291.0,0.00151069]],[[99304.0,0.2012506],[99308.0,0.00015108],[99310.0,0.11679021],[99311.0,0.3608],[99316.0,0.01011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738668986682,[[99328.0,0.3608],[99327.0,0.0822],[99326.0,0.2012056],[99317.0,0.1628],[99316.0,0.36151108]],[[99336.0,0.00015108],[99337.0,0.3608],[99339.0,0.2011809],[99340.0,0.11679021],[99348.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669026509,[[99321.0,0.01567557],[99317.0,0.2012237],[99312.0,0.3608],[99307.0,0.00015108],[99304.0,0.3608]],[[99326.0,0.00015108],[99329.0,0.06952296],[99334.0,0.3608],[99339.0,1.50096001],[99500.0,0.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669056430,[[99337.0,0.36282999],[99334.0,0.2011883],[99327.0,0.3608],[99324.0,0.01013692],[99322.0,0.1063]],[[99340.0,0.2011781],[99350.0,0.11679021],[99354.0,0.3608],[99360.0,0.11679021],[99361.0,1.599571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669130506,[[99256.0,0.2013477],[99250.0,0.0347],[99249.0,0.39502],[99210.0,0.11685483],[99205.0,0.04155794]],[[99257.0,0.00115108],[99259.0,0.00998957],[99269.0,0.2013217],[99270.0,0.11836668],[99272.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669163517,[[99223.0,0.0415],[99222.0,0.2014155],[99221.0,0.0337],[99220.0,0.3608],[99210.0,0.53848996]],[[99224.0,0.00015116],[99238.0,0.2013854],[99239.0,0.3955],[99240.0,0.11685483],[99251.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669195151,[[99210.0,0.2014403],[99206.0,0.3608],[99200.0,0.21685483],[99199.0,0.0333],[99197.0,0.0326]],[[99216.0,0.00015116],[99217.0,0.21131277],[99221.0,0.00092],[99224.0,0.3608],[99238.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669228070,[[99256.0,0.0311],[99255.0,0.36155116],[99245.0,0.00990131],[99244.0,0.3608],[99241.0,0.0503445]],[[99265.0,0.00451184],[99267.0,0.0100093],[99274.0,0.11700599],[99276.0,0.3608],[99279.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669313730,[[99259.0,0.0319],[99254.0,0.0306],[99253.0,0.00151112],[99252.0,0.00015108],[99251.0,0.2013566]],[[99260.0,0.3638],[99261.0,0.2023383],[99266.0,0.00991093],[99271.0,0.00015108],[99280.0,0.16718013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669348654,[[99263.0,0.2315336],[99262.0,0.033],[99261.0,0.00996089],[99258.0,0.3608],[99255.0,0.0305]],[[99264.0,0.00315108],[99275.0,0.37094857],[99276.0,0.0322],[99278.0,0.2013041],[99280.0,0.11685483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669385380,[[99235.0,0.00951153],[99230.0,0.2013998],[99227.0,0.3608],[99226.0,0.00010148],[99220.0,0.11685483]],[[99236.0,0.21139613],[99245.0,0.11685483],[99246.0,0.3608],[99256.0,0.0015118],[99257.0,1.53312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669419400,[[99320.0,0.21694372],[99308.0,0.14685483],[99307.0,0.36095108],[99303.0,0.0503131],[99273.0,0.03353464]],[[99321.0,0.0331],[99323.0,0.3608],[99325.0,0.2012089],[99329.0,0.0602],[99340.0,0.11685483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669494244,[[99292.0,0.2421743],[99282.0,0.00015109],[99280.0,0.11685483],[99276.0,0.0309],[99272.0,0.00151088]],[[99294.0,0.24185853],[99297.0,0.3608],[99301.0,0.11685483],[99302.0,0.00015109],[99315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669548191,[[99282.0,1e-08],[99270.0,0.11685483],[99263.0,0.3608],[99262.0,0.032],[99257.0,0.0302]],[[99283.0,0.3618],[99284.0,0.2112708],[99286.0,0.3608],[99292.0,0.2181],[99304.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669566909,[[99287.0,0.0302],[99283.0,0.0315],[99282.0,0.20129381],[99261.0,0.3608],[99221.0,0.0503545]],[[99288.0,0.2012829],[99300.0,0.11685483],[99308.0,0.443611],[99326.0,0.0503018],[99327.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669602547,[[99254.0,0.00015109],[99252.0,0.0309],[99251.0,0.2013567],[99248.0,0.0311],[99245.0,0.3608]],[[99255.0,0.2013498],[99265.0,0.001],[99267.0,0.04184254],[99270.0,0.3608],[99273.0,0.11700592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669704947,[[99231.0,0.24314869],[99230.0,0.00151139],[99224.0,0.0325],[99220.0,0.11685483],[99217.0,0.37118274]],[[99233.0,0.2023964],[99241.0,0.48853845],[99248.0,0.0318],[99249.0,0.3921],[99250.0,0.00015109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669749573,[[99232.0,0.008],[99231.0,0.00015109],[99230.0,0.00151139],[99207.0,0.2014466],[99205.0,0.0333]],[[99233.0,0.3618],[99234.0,0.2013925],[99240.0,0.0301],[99241.0,0.00996362],[99242.0,0.59546967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669786200,[[99250.0,0.3608],[99249.0,0.00015117],[99243.0,0.0629],[99240.0,0.12866735],[99234.0,0.3614]],[[99256.0,0.2013489],[99257.0,0.002],[99260.0,0.0306],[99261.0,0.01185002],[99266.0,1.50064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669826418,[[99204.0,0.0322],[99203.0,0.0321],[99202.0,0.36132],[99200.0,0.3014595],[99198.0,0.2171]],[[99210.0,0.5622432],[99217.0,0.00015117],[99220.0,0.11685483],[99228.0,0.03],[99229.0,0.37112243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669930111,[[99163.0,0.00015125],[99158.0,0.36132],[99155.0,0.0317],[98699.0,7.74464902],[98620.0,0.12435334]],[[99173.0,0.36231326],[99176.0,0.01028515],[99177.0,0.0306],[99182.0,0.11700608],[99218.0,0.14244322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738669969736,[[99163.0,0.00015125],[99151.0,0.2320603],[99148.0,0.0327],[99146.0,0.3608],[99143.0,0.00990678]],[[99165.0,0.2025327],[99168.0,0.0304],[99169.0,0.0337],[99170.0,0.3608],[99174.0,0.0503788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670023783,[[99173.0,0.20166755],[99167.0,0.3614],[99163.0,0.0818838],[99162.0,0.0324],[99158.0,0.0503862]],[[99174.0,0.001],[99177.0,0.00988749],[99178.0,0.2015065],[99183.0,0.11700608],[99184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670063606,[[99161.0,0.2015407],[99159.0,0.00015125],[99156.0,0.3608],[99150.0,0.11712272],[99149.0,0.0503911]],[[99162.0,0.2015395],[99168.0,0.001],[99170.0,0.11712272],[99171.0,0.04114833],[99179.0,0.00015125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670162173,[[99035.0,0.003],[99030.0,0.0316],[99029.0,0.2018084],[99027.0,0.39322],[99020.0,0.12744461]],[[99036.0,0.2027951],[99037.0,0.3608],[99038.0,0.00997675],[99049.0,0.0317],[99050.0,0.11726566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670214234,[[99032.0,0.2038033],[99029.0,0.3608],[99020.0,0.12749022],[99019.0,0.031],[99004.0,0.04414737]],[[99033.0,0.00094498],[99037.0,0.2017931],[99038.0,0.00997675],[99042.0,0.07703362],[99043.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670256080,[[99032.0,0.2038032],[99031.0,0.0644],[99030.0,0.36132],[99025.0,0.01027032],[99024.0,0.04415117]],[[99033.0,0.00115141],[99045.0,0.01269134],[99047.0,0.2017744],[99056.0,0.0321],[99057.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670309416,[[99027.0,0.005],[99014.0,0.3608],[99010.0,0.10820871],[99002.0,0.3608],[83065.0,45.288709]],[[99028.0,0.2121679],[99029.0,0.3608],[99036.0,0.0328],[99037.0,0.00015141],[99039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670349839,[[98945.0,0.0608],[98944.0,0.3608],[98943.0,0.11749596],[98941.0,0.2019869],[98940.0,0.11749596]],[[98953.0,0.01175098],[98954.0,0.3608],[98965.0,0.3608],[98972.0,0.2019268],[98980.0,0.11749596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670434303,[[99048.0,0.20192193],[99043.0,0.3614],[99039.0,0.13008709],[99038.0,0.0504475],[99035.0,0.0441405]],[[99049.0,0.006],[99052.0,0.01282229],[99056.0,0.3608],[99058.0,0.0316],[99059.0,0.2017482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670452913,[[99082.0,0.1957013],[99079.0,0.3608],[99073.0,0.11764739],[99072.0,0.0504302],[99070.0,0.0120798]],[[99083.0,0.006],[99087.0,0.01233204],[99091.0,0.21040281],[99092.0,0.00015143],[99096.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670512049,[[99099.0,0.3608],[99090.0,0.11749596],[99089.0,0.01549334],[99080.0,0.36132],[81202.0,0.23781955]],[[99102.0,0.00115143],[99103.0,0.2016593],[99107.0,0.3608],[99111.0,0.0302],[99120.0,0.47829596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670548774,[[99149.0,0.2015651],[99148.0,0.00806],[99139.0,0.0312],[99138.0,0.04585837],[99137.0,0.00806]],[[99150.0,0.3608],[99151.0,0.01512055],[99155.0,9.87e-05],[99157.0,0.0312],[99161.0,0.00151324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670647635,[[99176.0,0.04839],[99168.0,0.00015126],[99162.0,0.201537],[99160.0,0.3608],[99151.0,0.031]],[[99178.0,0.2015062],[99179.0,0.37517033],[99186.0,0.2684728],[99187.0,0.3608],[99189.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670684875,[[99242.0,0.2013758],[99233.0,0.00015118],[99230.0,0.3608],[99226.0,0.050352],[99225.0,0.01324914]],[[99245.0,0.37438336],[99246.0,0.2013688],[99250.0,0.11749596],[99256.0,0.3608],[99257.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670724702,[[99250.0,0.2013594],[99245.0,0.00806],[99241.0,0.07355],[99236.0,0.3608],[99233.0,0.01309074]],[[99252.0,0.2013577],[99255.0,0.37438159],[99260.0,0.11749596],[99264.0,0.3915],[99266.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670770249,[[99251.0,0.201358],[99237.0,0.00806],[99235.0,0.3608],[99234.0,0.00015118]],[[99260.0,0.0623],[99268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670853106,[[99201.0,0.07998],[99200.0,0.2339601],[99199.0,0.0301],[99198.0,0.0115103],[99193.0,0.36136]],[[99202.0,0.00015126],[99217.0,0.0318],[99220.0,0.3608],[99229.0,0.5789],[99230.0,0.11749596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670887328,[[99235.0,0.01606],[99229.0,0.04031],[99226.0,0.0001511],[99223.0,0.2014135],[99217.0,0.0309]],[[99236.0,0.24091082],[99237.0,0.3608],[99241.0,0.3608],[99244.0,0.0324],[99245.0,0.11764706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670930953,[[99247.0,0.2013649],[99243.0,0.09109],[99242.0,0.00806],[99239.0,0.11749596],[99238.0,0.0403]],[[99249.0,0.3608],[99250.0,0.01114522],[99260.0,0.2013408],[99262.0,0.00096001],[99270.0,0.11900749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738670975695,[[99248.0,0.02488531],[99247.0,0.00806],[99243.0,0.0403],[99228.0,0.00151153],[99223.0,0.0322]],[[99249.0,0.5621622],[99250.0,0.0308],[99251.0,0.01119538],[99258.0,1.501],[99259.0,0.57088411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671065537,[[99297.0,0.21699293],[99284.0,0.01388208],[99280.0,0.1533848],[99279.0,0.3608],[99265.0,0.0503322]],[[99298.0,0.04488483],[99299.0,0.3933],[99300.0,0.1],[99302.0,0.234455],[99306.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671110579,[[99309.0,0.02517],[99300.0,0.0001511],[99282.0,0.0329],[99278.0,0.4254],[99224.0,0.01512]],[[99310.0,0.5620385],[99318.0,0.0312],[99319.0,0.1671701],[99324.0,1.90687639],[99327.0,0.0503012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671151112,[[99219.0,0.2014035],[99215.0,0.0312],[99214.0,0.3608],[99213.0,0.00015111],[99210.0,0.0307]],[[99225.0,0.2013915],[99226.0,0.001],[99227.0,0.37353733],[99228.0,0.1168648],[99235.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671186730,[[99308.0,0.3608],[99306.0,0.2012261],[99298.0,0.00015111],[99292.0,0.248],[99290.0,0.4781848]],[[99314.0,0.2012107],[99316.0,0.004],[99318.0,0.00015102],[99319.0,0.3608],[99320.0,0.1168648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671291515,[[99261.0,0.00015111],[99254.0,0.2329318],[99252.0,0.00151129],[99251.0,0.22898679],[99250.0,0.3608]],[[99263.0,0.2013148],[99269.0,0.0316],[99270.0,0.3608],[99271.0,0.2337246],[99274.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671329556,[[99261.0,0.03033111],[99255.0,0.2013294],[99249.0,0.0629],[99248.0,0.36132],[99230.0,0.1168623]],[[99262.0,0.2013158],[99271.0,0.1168623],[99275.0,0.0309],[99278.0,0.0817209],[99341.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671389689,[[99342.0,0.00015103],[99340.0,0.36132],[99334.0,0.032],[99333.0,0.3608],[99272.0,0.04206239]],[[99346.0,0.0301],[99347.0,0.2011445],[99352.0,0.1168623],[99360.0,0.4776623],[99362.0,0.04533663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671403504,[[99352.0,0.3608],[99351.0,0.2011341],[99349.0,0.02516],[99342.0,0.36151103],[99335.0,0.0502917]],[[99356.0,0.003],[99360.0,0.12803337],[99361.0,0.2631158],[99362.0,0.0313],[99385.0,0.21008411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671487267,[[99376.0,0.5870351],[99370.0,0.04695118],[99369.0,0.03],[99359.0,0.03360849],[99358.0,0.0301]],[[99377.0,0.00151014],[99385.0,0.01439062],[99390.0,0.4656826],[99394.0,0.04168],[99409.0,0.050255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671523593,[[99425.0,0.01570815],[99420.0,0.2009946],[99418.0,0.3608],[99409.0,0.0307],[99408.0,0.0309]],[[99430.0,0.0329],[99434.0,0.47728232],[99437.0,0.2009632],[99449.0,0.3608],[99450.0,0.11648232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671556414,[[99409.0,0.5618184],[99404.0,0.0316],[99402.0,0.01235874],[99400.0,0.0627],[99399.0,0.36132]],[[99410.0,0.00115036],[99420.0,0.11648232],[99423.0,0.2009911],[99424.0,0.04136],[99464.0,0.21008411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671594532,[[99409.0,0.0331],[99408.0,0.2010204],[99407.0,0.38654],[99406.0,0.0447225],[99405.0,0.0309]],[[99410.0,0.00015036],[99416.0,0.01262714],[99420.0,0.1529521],[99426.0,0.200985],[99428.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671675470,[[99377.0,0.00715095],[99356.0,0.3608],[99353.0,0.063],[99345.0,0.3608],[99330.0,0.11649866]],[[99379.0,0.212911],[99381.0,0.3608],[99388.0,0.0326],[99389.0,0.10524],[99390.0,0.59475733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671720800,[[99427.0,0.00015087],[99425.0,0.2009846],[99421.0,0.0649],[99415.0,0.3608],[99411.0,0.2171]],[[99437.0,0.2049632],[99442.0,0.3608],[99443.0,0.3608],[99446.0,0.11649866],[99449.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671752126,[[99431.0,0.02514],[99408.0,0.6093],[99400.0,0.11649866],[99399.0,0.0502594],[99390.0,0.15845866]],[[99432.0,0.2009721],[99437.0,0.3608],[99439.0,0.05726233],[99442.0,0.11649866],[99450.0,0.47729866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671785343,[[99365.0,0.2011073],[99362.0,0.0315],[99360.0,0.0326],[99359.0,0.01809095],[99352.0,0.0333]],[[99368.0,0.04216],[99370.0,0.01124698],[99375.0,0.2010882],[99383.0,0.0323],[99389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671827068,[[99347.0,0.3608],[99342.0,0.2011539],[99331.0,0.0311],[99326.0,0.0319],[99318.0,0.04192]],[[99351.0,0.2011368],[99357.0,0.11649866],[99360.0,0.11649866],[99363.0,0.0333],[99364.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671914649,[[99301.0,0.3608],[99300.0,0.1],[99286.0,0.2326655],[99282.0,0.36132],[99278.0,0.00942789]],[[99302.0,0.2012349],[99304.0,0.0426],[99311.0,0.11649866],[99313.0,0.3608],[99316.0,0.2496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671947467,[[99271.0,0.005],[99269.0,0.39262],[99268.0,0.0332],[99265.0,0.2013097],[99257.0,0.0312]],[[99272.0,0.2022957],[99279.0,0.00966545],[99281.0,0.11649866],[99286.0,0.092917],[100130.0,0.12558424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738671986888,[[99334.0,0.04087671],[99327.0,0.36132],[99322.0,0.00015103],[99321.0,0.2011953],[99303.0,0.04308]],[[99335.0,0.007],[99336.0,0.2011675],[99337.0,0.37021298],[99341.0,0.00015103],[99344.0,0.11679441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672025823,[[99355.0,0.2011276],[99340.0,0.37579599],[99338.0,0.0094991],[99336.0,0.3608],[99335.0,0.36132]],[[99363.0,0.04268],[99367.0,0.2011043],[99369.0,0.3608],[99370.0,0.11679441],[116000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672110179,[[99300.0,0.00015103],[99286.0,0.3608],[99281.0,0.0315],[99280.0,0.2344996],[99279.0,0.00981767]],[[99301.0,0.37538385],[99303.0,0.2012549],[99309.0,0.0956],[99310.0,0.47759441],[99315.0,0.00015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672153821,[[99297.0,0.60295733],[99289.0,0.3608],[99288.0,0.14739441],[99283.0,0.00015111],[99273.0,0.04404147]],[[99298.0,0.007],[99302.0,0.00015111],[99320.0,0.11679441],[99324.0,0.04647114],[99327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672178137,[[99306.0,0.2012461],[99294.0,0.3608],[99291.0,0.36075886],[99290.0,0.11679441],[99288.0,0.37115533]],[[99310.0,0.3608],[99312.0,0.0616],[99313.0,0.245513],[99319.0,0.11694552],[99355.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672210763,[[99378.0,0.04086276],[99377.0,0.2011022],[99372.0,0.3608],[99364.0,0.00015096],[99352.0,0.04508]],[[99379.0,0.004],[99382.0,0.0099206],[99384.0,0.00015096],[99390.0,0.14759441],[99403.0,0.65712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672278197,[[99453.0,0.2342493],[99452.0,0.0303],[99450.0,0.0304],[99443.0,0.3608],[99440.0,0.11679441]],[[99454.0,0.3608],[99466.0,0.04664],[99468.0,0.00960474],[99470.0,0.47827441],[99475.0,0.2009055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672307419,[[99458.0,0.23971209],[99454.0,0.00015088],[99452.0,0.29905498],[99446.0,0.36075886],[99439.0,0.0629]],[[99459.0,0.2009372],[99462.0,0.0302],[99463.0,0.3608],[99468.0,1.5],[99469.0,0.37054813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672340835,[[99499.0,0.61494669],[99495.0,0.01550839],[99491.0,0.29956528],[99490.0,0.11679441],[99488.0,0.00972925]],[[99500.0,0.1],[99515.0,0.0518],[99520.0,0.11679441],[99524.0,0.07510457],[99528.0,0.2007982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672373054,[[99551.0,0.2382407],[99547.0,0.00015072],[99542.0,0.33136528],[99541.0,0.36132],[99539.0,0.2007757]],[[99552.0,0.2007507],[99557.0,0.05372],[99558.0,0.3608],[99563.0,0.11679441],[99566.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672463321,[[99591.0,0.01568307],[99590.0,0.00015062],[99587.0,0.3608],[99583.0,0.2006867],[99582.0,0.0324]],[[99600.0,0.21779441],[99601.0,0.01010365],[99605.0,0.41176],[99607.0,0.20064],[114500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672488333,[[99644.0,0.04075995],[99642.0,0.01549199],[99632.0,0.03315054],[99628.0,0.3608],[99624.0,0.0654]],[[99645.0,0.42238201],[99647.0,0.11679441],[99649.0,0.2005556],[99659.0,0.0649],[99662.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672516164,[[99668.0,0.07209265],[99664.0,0.01548717],[99662.0,0.23790714],[99658.0,0.3608],[99655.0,0.00808054]],[[99671.0,0.3608],[99672.0,0.2005088],[99673.0,0.05444],[99676.0,0.00810989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672544981,[[99767.0,0.0612],[99766.0,0.3608],[99756.0,0.3608],[99754.0,0.2003416],[99742.0,0.0053]],[[99794.0,1.7002628],[99802.0,0.06212],[99807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672616032,[[99608.0,0.2006354],[99603.0,0.3608],[99600.0,0.1],[99595.0,0.0325],[99594.0,0.36944747]],[[99615.0,0.20077474],[99626.0,0.41964],[99630.0,0.1160802],[99631.0,0.3608],[99637.0,0.0501447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672647442,[[99579.0,0.200695],[99574.0,0.064],[99573.0,0.23842858],[99572.0,0.3608],[99570.0,0.1160802]],[[99580.0,0.0037],[99581.0,0.05816],[99584.0,0.001],[99590.0,0.12405486],[99592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672678063,[[99541.0,0.0631],[99540.0,0.5622926],[99530.0,0.4768802],[99505.0,0.0053],[99487.0,0.32056208]],[[99551.0,0.1160802],[99552.0,0.20075],[99554.0,0.05652],[99562.0,0.3608],[99566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672708994,[[99592.0,1e-08],[99588.0,0.2006761],[99587.0,0.0346],[99584.0,0.0327],[99583.0,0.3608]],[[99593.0,0.00950467],[99600.0,0.05552],[99602.0,0.4768802],[99609.0,0.0653],[99615.0,0.2006234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672788751,[[99581.0,0.3608],[99570.0,0.0001507],[99562.0,0.36152],[99550.0,0.1160802],[99512.0,0.03508634]],[[99583.0,0.200687],[99590.0,0.48594031],[99594.0,0.0696],[99597.0,0.0372],[99603.0,0.050162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672823868,[[99510.0,0.00147847],[99503.0,0.3608],[99500.0,0.1],[99496.0,0.2008613],[99491.0,0.0385]],[[99511.0,0.2008319],[99516.0,0.43012008],[99520.0,0.1160802],[99521.0,0.038],[99525.0,0.1162309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672872807,[[99499.0,0.3608],[99484.0,0.0373],[99480.0,0.3608],[99470.0,0.1160802],[99438.0,0.0502445]],[[99501.0,0.200852],[99502.0,0.00938085],[99510.0,0.1160802],[99511.0,0.1160802],[99513.0,0.0502074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672892334,[[99486.0,0.5616818],[99484.0,0.36152],[99477.0,0.0404],[99469.0,0.0398],[99435.0,0.04391915]],[[99488.0,0.2018783],[99489.0,0.00913947],[99500.0,0.1160802],[99502.0,0.00015078],[99510.0,0.1551802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738672978305,[[99403.0,0.001],[99401.0,0.0015087],[99396.0,0.3608],[99390.0,0.2010758],[99386.0,0.3608]],[[99405.0,0.2010471],[99411.0,0.3608],[99413.0,0.1160802],[99415.0,0.00015086],[99419.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673019739,[[99393.0,0.36095094],[99389.0,5.785e-05],[99387.0,0.2010819],[99386.0,0.0368],[99373.0,0.2171]],[[99394.0,0.003],[99395.0,0.2010669],[99403.0,0.11623114],[99406.0,0.00960213],[99407.0,0.0502609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673055360,[[99383.0,0.2010903],[99378.0,0.3618],[99374.0,0.3616],[99370.0,0.1896802],[99367.0,0.00948254]],[[99384.0,0.2010884],[99385.0,0.001],[99390.0,0.00937533],[99393.0,0.0762],[99400.0,0.1160802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673101801,[[99397.0,0.3616],[99389.0,0.1134],[99388.0,0.3608],[99380.0,0.07650742],[99340.0,0.07650742]],[[99403.0,0.00115094],[99407.0,0.00951454],[99411.0,0.07650742],[99414.0,0.3608],[99421.0,0.70448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673138640,[[99319.0,0.0363],[99316.0,0.3608],[99311.0,0.0361],[99307.0,0.3608],[99306.0,0.2012454]],[[99321.0,0.2012172],[99326.0,0.00978842],[99330.0,0.11675028],[99331.0,0.3608],[99332.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673223407,[[99263.0,0.37753418],[99260.0,0.2013386],[99255.0,0.3608],[99250.0,0.11675028],[99246.0,0.00985532]],[[99264.0,0.21098414],[99272.0,0.0391],[99274.0,0.3608],[99278.0,0.04992],[99280.0,0.11675028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673261224,[[99221.0,0.2191575],[99218.0,0.0622183],[99216.0,0.038],[99210.0,0.11675028],[99209.0,0.0384]],[[99222.0,0.01098815],[99225.0,0.2014114],[99231.0,0.11690138],[99235.0,0.40968],[99260.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673292136,[[99218.0,0.37954201],[99212.0,0.2014367],[99199.0,0.3608],[99193.0,0.0503684],[99190.0,0.11675028]],[[99219.0,0.21251428],[99227.0,0.1091],[99228.0,0.11675028],[99229.0,0.16432341],[99232.0,0.0503491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673328474,[[99279.0,0.3608],[99278.0,0.2013021],[99271.0,0.04090166],[99267.0,0.3616],[99265.0,0.1108]],[[99280.0,0.0001511],[99282.0,0.2012956],[99290.0,0.11675028],[99294.0,0.04776],[99300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673412725,[[99329.0,0.2011979],[99322.0,0.0100863],[99319.0,0.11682683],[99316.0,0.3608],[99312.0,0.0503083]],[[99332.0,0.3608],[99334.0,0.00151118],[99338.0,0.20133291],[99339.0,0.1229],[99364.0,0.65784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673444634,[[99251.0,0.008],[99244.0,0.0462],[99243.0,0.0454],[99238.0,0.3608],[99220.0,0.11667582]],[[99252.0,0.21247161],[99255.0,0.04688],[99256.0,0.3608],[99261.0,0.11682691],[99265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673472956,[[99224.0,0.2013927],[99223.0,0.0448],[99219.0,0.3608],[99216.0,0.11667582],[99209.0,0.3608]],[[99226.0,0.001],[99227.0,0.00015117],[99235.0,0.2013723],[99236.0,0.3608],[99241.0,0.0125732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673501675,[[99288.0,0.3608],[99283.0,0.11667582],[99277.0,0.3608],[99275.0,0.2012881],[99240.0,0.15367582]],[[99289.0,0.2929608],[99292.0,0.0438],[99300.0,0.1],[99304.0,0.04684],[99314.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673573616,[[99295.0,0.3608],[99289.0,0.2012603],[99286.0,0.47814689],[99277.0,0.03502477],[99276.0,0.1068]],[[99296.0,0.00215107],[99297.0,0.2012456],[99300.0,0.1],[99304.0,0.01590727],[99315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673609149,[[99327.0,0.3608],[99318.0,0.11667582],[99313.0,0.01412749],[99296.0,0.0503112],[99266.0,0.04404242]],[[99328.0,0.20233297],[99340.0,0.01437024],[99345.0,0.050287],[99349.0,1.50068],[99350.0,0.52415582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673657665,[[99416.0,0.01571199],[99411.0,0.3608],[99407.0,0.00015091],[99399.0,0.3608],[99392.0,0.001]],[[99417.0,0.2476058],[99420.0,0.00150957],[99423.0,0.1755],[99424.0,1.51361874],[99426.0,0.00015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673673989,[[99473.0,0.07223189],[99469.0,0.47799582],[99463.0,0.2009074],[99460.0,0.0581],[99459.0,0.3608]],[[99477.0,0.2008814],[99486.0,1.50218875],[99488.0,0.6572],[99489.0,0.3608],[99493.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673750651,[[99538.0,0.0628],[99537.0,0.3608],[99536.0,0.3608],[99533.0,0.064],[99532.0,0.28302142]],[[99558.0,0.2007378],[99561.0,0.3608],[99569.0,0.11518],[99570.0,0.3608],[99573.0,0.00229898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673784584,[[99503.0,0.00315067],[99498.0,0.0588],[99497.0,0.3608],[99496.0,0.2008609],[99492.0,0.0642]],[[99504.0,0.2008461],[99513.0,0.37334037],[99517.0,0.0646],[99519.0,0.1119044],[99520.0,0.11641206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673826492,[[99453.0,0.01150819],[99446.0,0.2009615],[99444.0,0.00015082],[99443.0,0.3608],[99441.0,0.0121454]],[[99454.0,0.21394468],[99456.0,0.0626],[99457.0,0.0599],[99458.0,0.3608],[99462.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673863131,[[99459.0,0.3608],[99451.0,0.1929],[99450.0,0.48949224],[99441.0,0.0502431],[99436.0,0.037]],[[99470.0,0.0015086],[99474.0,0.2009076],[99475.0,0.01207863],[99480.0,0.16465206],[99481.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673946409,[[99455.0,0.3608],[99453.0,0.1276],[99452.0,0.0657],[99451.0,0.00015082],[99446.0,0.2009421]],[[99457.0,0.2009216],[99467.0,0.001],[99468.0,0.05827601],[99470.0,0.11892066],[99471.0,0.36095082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738673985534,[[99428.0,0.013],[99422.0,0.2009911],[99421.0,0.36132],[99419.0,0.3608],[99414.0,0.1916]],[[99429.0,0.2019773],[99431.0,0.00015082],[99435.0,0.01100416],[99439.0,1.50068],[99440.0,0.16345206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674023964,[[99378.0,0.3668],[99372.0,0.1278],[99369.0,0.0001509],[99363.0,0.2011089],[99361.0,0.0664]],[[99379.0,0.26008025],[99388.0,0.11656296],[99390.0,0.11641206],[99392.0,0.0502631],[99393.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674059190,[[99300.0,0.1],[99288.0,0.127],[99287.0,0.36291073],[99285.0,0.0649],[99284.0,0.2012702]],[[99301.0,0.2012364],[99308.0,0.3608],[99309.0,0.0653],[99310.0,0.2329751],[99317.0,0.04708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674130336,[[99454.0,0.01570439],[99451.0,0.1343],[99450.0,0.3608],[99439.0,0.01084119]],[[99455.0,0.0021509],[99456.0,0.04021],[99469.0,0.04884],[99480.0,0.17951206],[99542.0,0.01512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674160758,[[99446.0,0.1304],[99423.0,0.90287249],[99416.0,0.2171],[99415.0,0.60057209],[99414.0,0.3608]],[[99451.0,0.5617329],[99455.0,0.0498],[99459.0,0.3608],[99460.0,0.23282412],[99475.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674193573,[[99403.0,0.1306],[99402.0,0.0657],[99398.0,0.04024],[99392.0,0.00150911],[99381.0,0.2171]],[[99404.0,0.00015092],[99405.0,0.2010271],[99409.0,0.01068471],[99410.0,0.11641206],[99411.0,0.05092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674223682,[[99474.0,0.11119729],[99473.0,0.2008872],[99471.0,0.3608],[99463.0,0.3608],[99461.0,0.23966058]],[[99475.0,0.01004],[99476.0,0.00015084],[99484.0,0.2008663],[99485.0,0.65644],[99490.0,0.11641206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674295344,[[99490.0,0.2068539],[99489.0,0.00585],[99488.0,0.00063076],[99480.0,0.3608],[99479.0,0.1264]],[[99495.0,0.3618],[99496.0,0.051],[99498.0,0.11651208],[99500.0,0.00804],[99501.0,0.2008335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674329972,[[99496.0,0.2008417],[99489.0,0.0684],[99488.0,0.3608],[99486.0,0.00015076],[99482.0,0.1371]],[[99498.0,0.01074594],[99509.0,0.2008161],[99510.0,0.11641206],[99526.0,0.65684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674362388,[[99495.0,0.29953226],[99494.0,0.21039235],[99492.0,0.49462],[99491.0,0.07035],[99489.0,0.35992718]],[[99500.0,0.001],[99501.0,0.2008331],[99507.0,0.06057862],[99508.0,0.00015076],[99510.0,0.47721206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674394311,[[99468.0,0.36884],[99459.0,0.00015076],[99457.0,0.4299],[99456.0,0.2009223],[99451.0,0.0698]],[[99470.0,0.2008959],[99478.0,0.11641206],[99479.0,0.00015076],[99482.0,1.50068],[99483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674476885,[[99556.0,0.04017],[99550.0,0.200733],[99545.0,0.02511],[99544.0,0.1159],[99543.0,0.3608]],[[99558.0,1.5],[99559.0,0.0583],[99560.0,0.0604],[99562.0,0.0101044],[99563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674513013,[[99573.0,0.17936913],[99568.0,0.23926434],[99565.0,0.00015068],[99561.0,0.29932027],[99559.0,0.3608]],[[99575.0,0.2006827],[99576.0,1.54648],[99577.0,0.00250699],[99578.0,0.05706115],[99579.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674556130,[[99514.0,0.04019],[99512.0,0.0922],[99509.0,0.00015068],[99508.0,0.0452],[99503.0,0.41962185]],[[99519.0,0.00803],[99520.0,0.01011531],[99523.0,0.3608],[99524.0,0.04748],[100170.0,0.10001428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674590266,[[99518.0,0.3608],[99501.0,0.2181],[99495.0,0.40412]],[[99526.0,0.04748],[99529.0,0.5615757],[99530.0,0.11631881],[99538.0,1.5457],[99539.0,1.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674633096,[[99534.0,0.01569484],[99533.0,0.1191],[99532.0,0.2007678],[99529.0,0.3608],[99524.0,0.00015076]],[[99542.0,0.0103538],[99547.0,0.2007408],[99549.0,0.65612],[99550.0,0.16379881],[99551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674711144,[[99549.0,0.00803],[99548.0,0.00803],[99547.0,0.23962577],[99535.0,0.29934704],[99530.0,0.36095076]],[[99550.0,1.7017335],[99553.0,0.0408],[99554.0,0.3608],[99556.0,0.05998643],[99560.0,0.16800456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674745680,[[99551.0,0.00803],[99535.0,0.28183093],[99529.0,0.29939179],[99520.0,0.11631881],[99500.0,0.53581355]],[[99552.0,0.62198763],[99560.0,0.04],[99561.0,1.61714922],[99562.0,0.3608],[99570.0,0.77199881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674786619,[[99428.0,0.3608],[99423.0,0.41935949],[99421.0,0.01171692],[99417.0,0.67978925]],[[99438.0,0.11631881],[99440.0,0.2009551],[99447.0,0.3608],[99450.0,0.11631881],[99465.0,0.71573354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674820239,[[99381.0,0.00350929],[99380.0,0.00804],[99372.0,0.36090127],[99368.0,0.2010996],[99362.0,0.3608]],[[99382.0,0.06053138],[99383.0,0.2010718],[99389.0,0.4448],[99390.0,0.0444],[99391.0,0.23263762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674896689,[[99545.0,0.2007421],[99543.0,0.7623],[99541.0,0.00015068],[99534.0,0.0847],[99530.0,0.11631881]],[[99551.0,0.00550785],[99553.0,0.12789266],[99557.0,0.1279],[99559.0,1.50060001],[99560.0,0.20086438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674927006,[[99462.0,0.3608],[99456.0,0.0446],[99452.0,0.2009309],[99447.0,0.0468],[99446.0,0.3608]],[[99470.0,0.11631881],[99472.0,0.8568918],[99474.0,0.05732],[99476.0,1.50052001],[99477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674958225,[[99438.0,0.04926],[99432.0,0.00804],[99428.0,0.0942],[99427.0,0.00010174],[99426.0,0.5617823]],[[99439.0,0.05684],[99444.0,0.5617481],[99447.0,0.00819084],[99448.0,0.14918026],[99469.0,1.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738674989448,[[99378.0,0.0241],[99375.0,0.3608],[99364.0,0.2992087],[99363.0,0.3608],[99330.0,0.11649042]],[[99386.0,0.2010662],[99387.0,0.0723001],[99388.0,0.11649042],[99389.0,0.3608],[99390.0,0.11649042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675072809,[[99373.0,0.08345],[99372.0,0.2091422],[99369.0,0.3608],[99365.0,0.3608],[99360.0,0.11649042]],[[99374.0,0.00905],[99377.0,0.01113196],[99378.0,0.2010807],[99381.0,0.0556],[99404.0,0.4110571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675101316,[[99455.0,0.38593],[99447.0,0.051],[99446.0,0.00015082],[99444.0,0.2009457],[99437.0,0.0484]],[[99456.0,0.2029225],[99463.0,0.00150891],[99466.0,0.054],[99470.0,0.11649042],[99471.0,0.37157677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675133042,[[99448.0,0.01608],[99440.0,0.00015082],[99439.0,0.561756],[99430.0,0.11649042],[99427.0,0.3608]],[[99450.0,0.05312],[99451.0,0.21196451],[99459.0,0.15945082],[99461.0,0.11649042],[99462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675167562,[[99454.0,0.04371814],[99453.0,0.01608],[99445.0,0.3608],[99433.0,0.0519],[99406.0,0.03442769]],[[99455.0,0.26412776],[99458.0,0.0549],[99459.0,0.0525],[99460.0,0.3608],[99464.0,0.00015082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675247920,[[99446.0,0.00015082],[99440.0,0.04022],[99427.0,0.2009794],[99420.0,0.11649042],[99419.0,0.42111665]],[[99447.0,0.2953406],[99448.0,0.3608],[99456.0,0.17657993],[99457.0,0.3608],[99494.0,0.0502114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675285044,[[99430.0,0.06636],[99423.0,0.2941884],[99420.0,0.11649042],[99418.0,0.0459],[99408.0,0.01046445]],[[99432.0,0.01094011],[99437.0,0.2009609],[99440.0,0.00577],[99441.0,0.11649042],[99444.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675315973,[[99508.0,0.2008171],[99507.0,0.3608],[99505.0,0.0494],[99504.0,0.09795074],[99500.0,0.11649042]],[[99515.0,0.01193234],[99519.0,0.0015079],[99523.0,0.2007877],[99524.0,0.04585074],[99526.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675344576,[[99434.0,0.2009652],[99431.0,0.0788684],[99430.0,0.3608],[99428.0,0.11649042],[99421.0,0.0463]],[[99438.0,0.01070814],[99442.0,0.00015082],[99450.0,0.11649042],[99451.0,0.2009336],[99477.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675424443,[[99463.0,0.04171787],[99458.0,0.3608],[99454.0,0.00015082],[99448.0,0.5622577],[99403.0,0.04395567]],[[99464.0,0.001],[99465.0,0.2009049],[99467.0,0.0328],[99468.0,0.3608],[99486.0,1.5337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675459572,[[99503.0,0.00015074],[99491.0,0.1001],[99486.0,0.2008611],[99483.0,0.3608],[99470.0,0.11649042]],[[99505.0,0.5616233],[99512.0,0.0342],[99513.0,0.23298084],[99517.0,1.50056001],[99518.0,0.00250787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675498491,[[99478.0,0.06948074],[99476.0,0.3608],[99471.0,0.2008908],[99462.0,0.1016],[99460.0,0.11649042]],[[99480.0,0.05132],[99484.0,0.2008672],[99485.0,0.0357],[99497.0,1.5],[99503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675532026,[[99415.0,0.0357],[99408.0,0.065],[99407.0,0.3614],[99406.0,0.2010216],[99401.0,0.00150869]],[[99418.0,0.2010008],[99425.0,0.11649042],[99430.0,0.0658],[99431.0,0.0356],[99432.0,0.05116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675615586,[[99498.0,0.2008371],[99497.0,0.3608],[99490.0,0.1089],[99489.0,0.3608],[99485.0,0.11649042]],[[99511.0,0.05036],[99512.0,0.2008092],[99515.0,0.3608],[99521.0,0.0727],[99522.0,0.65628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675649988,[[99529.0,0.0337],[99525.0,0.3608],[99523.0,0.2007856],[99522.0,0.00015073],[99516.0,0.3608]],[[99536.0,0.0506],[99537.0,0.2007594],[99540.0,0.77293043],[99541.0,0.36095073],[99547.0,0.28055037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675686822,[[99568.0,0.3859],[99554.0,0.3608],[99550.0,0.11649042],[99548.0,0.00812342],[99540.0,0.00150667]],[[99574.0,0.2006838],[99588.0,0.0501643],[99590.0,0.0501631],[99591.0,0.47729042],[99594.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675733453,[[99521.0,0.0981],[99506.0,0.3608],[99504.0,0.54425165],[99492.0,0.2171],[99466.0,0.0502253]],[[99527.0,0.2007785],[99536.0,0.0501903],[99537.0,0.3608],[99545.0,0.2181],[99546.0,0.28316604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675805805,[[99527.0,0.0653],[99519.0,0.00015073],[99507.0,0.00150724],[99506.0,0.3608],[99502.0,0.2008286]],[[99528.0,0.004],[99529.0,0.2007758],[99532.0,0.72216001],[99533.0,0.00879353],[99536.0,0.00015073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675838329,[[99546.0,0.33287339],[99545.0,0.00015073],[99544.0,0.04018],[99543.0,0.3614],[99541.0,0.2007501]],[[99547.0,0.001],[99552.0,0.2007284],[99555.0,0.1255081],[99558.0,0.05012],[99559.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675877367,[[99459.0,0.393],[99454.0,0.04021],[99452.0,0.0635],[99451.0,0.2009305],[99450.0,0.36155082]],[[99465.0,0.2009056],[99469.0,0.11749042],[99480.0,0.12720168],[99481.0,0.0506],[99483.0,0.36095082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675918591,[[99477.0,0.02628074],[99463.0,0.3608],[99460.0,0.2009117],[99454.0,0.00947394],[98767.0,0.12450911]],[[99478.0,0.3618],[99479.0,0.2008756],[99481.0,0.05116],[99482.0,0.00952304],[99487.0,0.11649042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738675943515,[[99449.0,0.3618],[99444.0,0.04022],[99442.0,0.0327],[99441.0,0.0323],[99430.0,0.11649042]],[[99450.0,0.001],[99452.0,0.00933389],[99465.0,0.2181],[99469.0,0.05204],[99477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676030976,[[99489.0,0.007],[99487.0,0.0402],[99486.0,0.00114387],[99470.0,0.3608],[99469.0,0.2008771]],[[99490.0,0.41356],[99491.0,0.200834],[99496.0,0.00015072],[99497.0,0.66585183],[99510.0,0.11649042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676063382,[[99495.0,0.002],[99491.0,0.0402],[99486.0,0.3608],[99471.0,0.2008712],[99460.0,0.14989042]],[[99496.0,0.08644001],[99497.0,0.2008208],[99500.0,0.00974172],[99501.0,0.3608],[99508.0,0.0851993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676103208,[[99542.0,0.3608],[99535.0,0.2007414],[99534.0,0.39636],[99533.0,0.034],[99520.0,0.11649042]],[[99543.0,0.00015072],[99547.0,0.65672],[99549.0,0.04944],[99552.0,0.11649042],[99553.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676130117,[[99509.0,0.39839],[99503.0,0.0305],[99502.0,0.3608],[99501.0,0.2008105],[99500.0,0.38780801]],[[99514.0,0.001],[99515.0,0.2007845],[99518.0,0.01178608],[99523.0,0.11649042],[99525.0,0.05008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676204575,[[99449.0,0.02863778],[99441.0,0.3608],[99432.0,0.3608],[99431.0,0.2653525]],[[99450.0,0.26919542],[99456.0,0.0324],[99458.0,0.3608],[99459.0,0.11649042],[99464.0,0.0502219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676240611,[[99419.0,0.02614],[99414.0,0.00230876],[99401.0,0.0322],[99397.0,0.0314],[99381.0,0.3608]],[[99420.0,0.2009752],[99421.0,0.06156736],[99422.0,0.0613],[99423.0,0.3608],[99427.0,0.11649042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676276937,[[99436.0,0.29901475],[99430.0,0.0305],[99428.0,0.35816972],[99424.0,0.3608],[99421.0,0.2009716]],[[99445.0,0.2009265],[99454.0,0.0566],[99457.0,0.3608],[99460.0,0.3718546],[99462.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676310461,[[99413.0,0.3608],[99411.0,0.0316],[99410.0,0.11649042],[99402.0,0.0653],[99400.0,0.4616]],[[99424.0,0.2506086],[99430.0,0.11649042],[99439.0,0.3608],[99441.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676388924,[[99363.0,0.3608],[99361.0,0.2010931],[99354.0,0.00015096],[99350.0,0.18679042],[99349.0,0.3608]],[[99364.0,0.006],[99366.0,0.0343],[99370.0,0.05276],[99371.0,0.11649042],[99373.0,0.00015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676416551,[[99404.0,0.2010077],[99401.0,0.36164],[99398.0,0.00015096],[99393.0,0.0708],[99392.0,0.3608]],[[99410.0,0.0362],[99411.0,0.11649042],[99414.0,0.3608],[99416.0,0.2366852],[100100.0,0.20007988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676455167,[[99491.0,0.02712],[99482.0,0.00015079],[99479.0,0.3608],[99460.0,0.47729042],[99440.0,0.03355983]],[[99492.0,0.2537899],[99499.0,0.3981],[99500.0,0.1],[99501.0,0.11649042],[99502.0,0.00015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676484292,[[99451.0,0.00015079],[99435.0,0.0738],[99434.0,0.5617466],[99429.0,0.00150851],[99420.0,0.11649042]],[[99452.0,0.5657107],[99461.0,0.17998327],[99462.0,0.0362],[99463.0,0.3608],[99469.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676563941,[[99456.0,0.3608],[99447.0,0.26681054],[99446.0,0.3738],[99445.0,0.0502309],[99443.0,0.01043859]],[[99476.0,0.2008636],[99477.0,0.05144],[99488.0,0.0723],[99490.0,0.11649042],[99612.0,0.5014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676603072,[[99400.0,0.1],[99399.0,0.02530087],[99391.0,0.5626341],[99380.0,0.0361],[99370.0,0.16675942]],[[99401.0,0.002],[99402.0,0.2010137],[99409.0,0.06173993],[99410.0,0.47781043],[99423.0,0.0502426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676624897,[[99461.0,0.200892],[99453.0,0.3608],[99445.0,0.0355],[99444.0,0.3608],[99440.0,0.11649042]],[[99470.0,0.12672368],[99480.0,0.47781043],[99481.0,0.2181],[99482.0,0.05088],[99494.0,0.3719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676664921,[[99478.0,0.00150774],[99477.0,0.0008],[99464.0,0.3996],[99461.0,0.0364],[99456.0,0.3608]],[[99479.0,0.2008563],[99486.0,0.3608],[99489.0,0.006],[99490.0,0.01039522],[99494.0,0.00015079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676743271,[[99537.0,0.3608],[99536.0,0.00015071],[99532.0,0.3608],[99525.0,0.00150704]],[[99539.0,0.2328362],[99546.0,0.05286779],[99555.0,0.00015071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676776986,[[99557.0,0.03226071],[99552.0,0.36132],[99530.0,0.11649042],[99526.0,0.2171],[99497.0,0.0502045]],[[99558.0,0.001],[99559.0,0.2006953],[99566.0,0.04988],[99567.0,0.01231922],[99569.0,0.0501687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676818120,[[99523.0,0.3608],[99522.0,0.00015071],[99514.0,0.3608],[99512.0,0.0638],[99505.0,0.01538011]],[[99527.0,0.2007602],[99535.0,0.04988],[99536.0,0.3608],[99537.0,0.0501849],[99540.0,0.11649042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676853159,[[99535.0,0.0713],[99534.0,0.2007437],[99532.0,0.01574279],[99530.0,0.3608],[99526.0,0.14979042]],[[99536.0,0.00115071],[99546.0,0.00150756],[99551.0,0.2007111],[99555.0,0.0305],[99559.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676936428,[[99514.0,0.3628],[99513.0,0.2007865],[99505.0,0.47800121],[99503.0,0.0502016],[99496.0,0.01329151]],[[99515.0,0.00015079],[99519.0,0.0146257],[99521.0,0.2007718],[99528.0,0.0323],[99530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738676974238,[[99519.0,0.3628],[99518.0,0.2007768],[99517.0,0.01357612],[99511.0,0.3608],[99510.0,0.11799771]],[[99520.0,0.00015071],[99527.0,0.0132583],[99530.0,0.11649042],[99546.0,0.04988],[115000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677017080,[[99548.0,0.5645169],[99544.0,0.01278546],[99540.0,0.0942],[99539.0,0.23298084],[99538.0,0.411544]],[[99549.0,0.00015071],[99556.0,0.2007009],[99559.0,0.01293551],[99568.0,0.0957],[99575.0,0.411726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677053202,[[99506.0,0.008],[99505.0,0.36132],[99499.0,0.20096581],[99497.0,0.3608],[99490.0,0.11649042]],[[99508.0,0.2007989],[99518.0,0.00015071],[99520.0,0.12909321],[99522.0,0.3608],[99526.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677157260,[[99401.0,0.0938],[99395.0,0.3608],[99388.0,0.3608],[99361.0,0.2171],[99345.0,0.0502813]],[[99422.0,0.2181],[99423.0,0.3608],[99424.0,0.23298084],[99430.0,0.15894839],[99437.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677197587,[[99400.0,0.1],[99390.0,0.11651803],[99389.0,0.3608],[99381.0,0.42302],[99372.0,0.01168131]],[[99407.0,0.002],[99410.0,0.23926101],[99411.0,0.01138475],[99431.0,0.3608],[99450.0,0.77303803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677243514,[[99372.0,0.3608],[99370.0,0.11801476],[99363.0,0.3608],[99361.0,0.0643],[99352.0,0.01457415]],[[99380.0,0.20120835],[99383.0,0.3608],[99390.0,0.11650533],[99391.0,0.0518],[99397.0,0.00150969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677274648,[[99300.0,0.1],[99291.0,0.2637559],[99290.0,0.36132],[99287.0,0.00151069],[99269.0,0.05128]],[[99301.0,0.2012359],[99309.0,0.05128],[99310.0,0.3608],[99313.0,0.11650533],[99315.0,0.00015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677309060,[[99286.0,0.002],[99285.0,0.35391],[99280.0,0.11650533],[99275.0,0.0632],[99248.0,0.0503315]],[[99293.0,0.001],[99297.0,0.3608],[99298.0,0.2012271],[99299.0,0.20953873],[99310.0,0.11665637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677392723,[[99200.0,0.1],[99198.0,0.2014235],[99195.0,0.00052],[99192.0,0.00151215],[99188.0,0.3608]],[[99207.0,0.3608],[99216.0,0.3753594],[99220.0,0.11650533],[99221.0,0.06385112],[99224.0,0.04984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677418951,[[99178.0,0.37654613],[99169.0,0.11650533],[99168.0,0.3608],[99162.0,0.0647],[99155.0,0.0309]],[[99179.0,0.2014633],[99189.0,0.01963167],[99192.0,0.0001512],[99200.0,0.11650533],[99210.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677444380,[[99164.0,0.01574831],[99159.0,0.2015024],[99156.0,0.3608],[99154.0,0.0313],[99150.0,0.11650533]],[[99165.0,0.20965069],[99166.0,0.20464198],[99170.0,0.24109219],[99171.0,0.3608],[99248.0,0.5033124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677491107,[[99121.0,0.3608],[99117.0,0.11650533],[99115.0,0.00015136],[99113.0,0.0245],[99112.0,0.36136]],[[99126.0,0.004],[99131.0,0.003],[99132.0,0.00151391],[99133.0,0.033],[99136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677563362,[[99058.0,0.9233095],[99049.0,0.17604301],[99044.0,0.050434],[99042.0,0.06328],[99039.0,0.0504368]],[[99059.0,0.20953873],[99060.0,0.26270064],[99065.0,0.23947283],[99075.0,0.29946919],[99084.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677596991,[[99045.0,0.2017356],[99035.0,0.3614],[99030.0,0.11734305],[99029.0,0.0504417],[99022.0,0.05876]],[[99047.0,0.2317325],[99051.0,0.36212],[99059.0,0.3608],[99075.0,0.20953873],[99081.0,0.23947283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677624112,[[99129.0,0.201565],[99127.0,0.00015136],[99124.0,0.36132],[99119.0,0.11734305],[99118.0,0.11734305]],[[99130.0,0.003],[99135.0,0.001],[99140.0,0.36172],[99143.0,0.2015367],[99170.0,0.11734305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677657050,[[99136.0,0.2015491],[99127.0,0.01050619],[99126.0,0.11734305],[99122.0,0.36132],[99120.0,0.11734305]],[[99138.0,0.3628],[99144.0,0.2015364],[99146.0,0.00015136],[99148.0,0.0624],[99149.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677723823,[[99103.0,0.234717],[99102.0,0.11734305],[99098.0,0.00015135],[99097.0,0.3608],[99083.0,0.42382]],[[99112.0,0.3688],[99117.0,0.00015135],[99120.0,0.47922306],[99125.0,0.0969],[99135.0,0.01015106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677749946,[[99115.0,0.01217804],[99114.0,0.00015135],[99110.0,0.2016027],[99106.0,0.11734305],[99090.0,0.16986305]],[[99120.0,0.37487],[99125.0,0.2015741],[99129.0,0.09224],[99130.0,0.11734305],[99131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677785866,[[99148.0,0.40190423],[99147.0,0.2015284],[99140.0,0.3608],[99139.0,0.2346861],[99137.0,0.0635]],[[99149.0,0.005],[99150.0,0.00252],[99151.0,0.00063],[99161.0,0.03327],[99174.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677818292,[[99202.0,0.202417],[99193.0,0.00052],[99192.0,0.01031785],[99190.0,0.47814305],[99181.0,0.0329]],[[99203.0,0.00015127],[99204.0,0.00826],[99208.0,0.00037],[99214.0,0.3608],[99215.0,0.2013909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677887562,[[99155.0,0.2015112],[99153.0,0.0306],[99152.0,0.37173249],[99150.0,0.18064305],[99094.0,0.60304]],[[99168.0,0.2014864],[99171.0,0.00015127],[99178.0,0.38224129],[99180.0,0.11734305],[99188.0,0.36886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677938796,[[99113.0,0.0317],[99112.0,0.00151339],[99108.0,0.0312],[99104.0,0.00010115],[99101.0,0.2345218]],[[99114.0,0.2015958],[99118.0,0.3608],[99122.0,0.0641],[99123.0,0.47933433],[99129.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738677971312,[[99143.0,0.3608],[99130.0,0.1174944],[99124.0,0.3608],[99090.0,0.11734305],[99068.0,0.6042]],[[99146.0,0.2015319],[99149.0,0.01038135],[99150.0,0.0315],[99151.0,0.3608],[99153.0,0.11734305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678001341,[[99104.0,0.2016157],[99098.0,0.3608],[99093.0,0.003],[99089.0,0.01039018],[99080.0,0.51100305]],[[99105.0,0.0305],[99106.0,0.03315135],[99107.0,0.0311],[99110.0,0.201605],[99114.0,0.12737343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678069880,[[99106.0,0.2016106],[99102.0,0.36132],[99100.0,0.37108987],[99098.0,0.20789266],[99096.0,0.0504076]],[[99108.0,0.00415135],[99137.0,0.0617],[99138.0,0.3608],[99145.0,0.00151362],[99151.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678110594,[[99088.0,1e-08],[99073.0,0.2016779],[99071.0,0.0324],[99062.0,0.061],[99060.0,0.1172107]],[[99089.0,0.57266218],[99093.0,0.0332],[99094.0,0.0304],[99100.0,0.0306],[99101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678151926,[[99088.0,1e-08],[99079.0,0.01006093],[99078.0,0.3608],[99075.0,0.2016747],[99070.0,0.4780107]],[[99089.0,0.3628],[99090.0,0.21196035],[99096.0,0.0333],[99097.0,0.0305],[99098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678188575,[[99027.0,0.2017721],[99018.0,0.1177307],[99015.0,0.0807488],[99014.0,0.01020725],[99010.0,0.4112514]],[[99028.0,0.3923],[99036.0,0.3608],[99043.0,0.2017411],[99047.0,0.00816612],[99050.0,0.1172107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678260643,[[99012.0,0.14883723],[99010.0,0.201827],[99009.0,0.03761572],[99002.0,0.0322],[99001.0,0.0318]],[[99018.0,0.201813],[99019.0,0.002],[99027.0,0.36184001],[99030.0,0.11737038],[99188.0,0.79228389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678288158,[[98890.0,0.0304],[98887.0,0.2020785],[98880.0,0.53726706],[98869.0,0.3608],[98607.0,1.5710306]],[[98892.0,0.2020682],[98901.0,0.00015166],[98905.0,0.3608],[98910.0,0.17646706],[98913.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678315374,[[98844.0,0.033],[98843.0,0.3608],[98841.0,0.00151757],[98838.0,0.2021572],[98831.0,0.3608]],[[98857.0,0.3608],[98860.0,0.20846706],[98866.0,0.3608],[98875.0,0.0505211],[98886.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678342704,[[98818.0,0.202199],[98811.0,0.0322],[98810.0,0.17646706],[98804.0,0.3608],[98801.0,0.0505584]],[[98820.0,0.3668],[98830.0,0.20957326],[98834.0,0.00015174],[98837.0,0.3608],[98840.0,0.17798535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678407742,[[98730.0,0.3608],[98721.0,0.3608],[98719.0,0.2024005],[98702.0,0.031],[98701.0,0.06461971]],[[98731.0,0.2043775],[98740.0,0.17708126],[98750.0,1.50136],[98751.0,0.066],[98753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678435673,[[98622.0,0.7216],[98601.0,0.2403428],[98600.0,0.1],[98580.0,0.17740717],[98576.0,0.1107138]],[[98623.0,0.2025991],[98632.0,0.17740717],[98634.0,0.00813808],[98640.0,0.17740717],[98641.0,0.1106407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678461394,[[98711.0,0.3608],[98710.0,0.2024194],[98704.0,0.0384],[98703.0,0.3608],[98700.0,0.17740717]],[[98712.0,0.00315198],[98723.0,0.2023959],[98730.0,0.17740717],[98732.0,0.60644],[98743.0,0.06076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678485909,[[98731.0,0.3608],[98730.0,0.20245364],[98725.0,0.0001519],[98723.0,0.3608],[98720.0,0.17740717]],[[98732.0,0.002],[98739.0,0.2023833],[98743.0,0.00837615],[98748.0,0.39836],[98749.0,0.0001519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678513848,[[98799.0,0.40189382],[98792.0,0.01567779],[98790.0,0.17755899],[98786.0,0.0374],[98771.0,0.0505788]],[[98809.0,1e-08],[98819.0,0.0378],[98823.0,0.2022108],[98836.0,0.00136],[98850.0,0.17740717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678578711,[[98882.0,0.3608],[98873.0,0.11780807],[98868.0,0.08657098],[98867.0,0.0916]],[[98887.0,0.2020802],[98890.0,0.05548],[98896.0,0.4466],[98898.0,0.0435],[98900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678612922,[[98899.0,0.37758948],[98897.0,0.01068403],[98894.0,0.3608],[98891.0,0.0448]],[[98909.0,0.00015149],[98920.0,0.00151694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678641941,[[98935.0,0.5627807],[98928.0,0.0439],[98926.0,0.53746128],[98919.0,0.050503],[98842.0,0.04420913]],[[98936.0,0.00015138],[98954.0,0.0463],[98955.0,0.0108073],[98960.0,0.17666128],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678676295,[[98936.0,0.2019787],[98930.0,0.3608],[98922.0,0.0474],[98921.0,0.4085],[98920.0,0.22358072]],[[98938.0,0.2019752],[98939.0,0.00136],[98945.0,0.01053806],[98946.0,0.05256],[98948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678742538,[[98955.0,0.00015156],[98945.0,0.3608],[98940.0,0.16160194],[98934.0,0.01064126],[98932.0,0.0504962]],[[98956.0,0.2019379],[98962.0,0.3608],[98968.0,0.0449],[98969.0,0.0462],[98970.0,0.11770194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678773165,[[99019.0,0.2018094],[99017.0,0.3608],[99009.0,0.36095149],[99005.0,0.0901],[99004.0,0.0504599]],[[99020.0,0.00251572],[99022.0,0.00136],[99040.0,0.11770194],[99044.0,0.3608],[99053.0,0.0504353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678830202,[[99020.0,0.00015149],[99008.0,0.2018315],[99004.0,0.3608],[99000.0,0.01030965],[98994.0,0.0491]],[[99021.0,0.5626054],[99030.0,0.23540388],[99032.0,0.0467],[99033.0,0.3608],[99038.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678836697,[[99002.0,0.2018431],[98992.0,0.003],[98990.0,0.3688],[98989.0,0.045],[98988.0,0.00166676]],[[99005.0,0.37120925],[99007.0,0.00015149],[99011.0,0.05192],[99012.0,0.31952584],[99020.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678912362,[[99149.0,0.60592],[99148.0,0.18065654],[99146.0,0.0506],[99143.0,0.2015566],[99142.0,0.2404184]],[[99150.0,0.04768035],[99154.0,0.2511358],[99158.0,0.09924],[99159.0,0.72194194],[99164.0,0.00151364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678941288,[[99103.0,0.60592],[99102.0,0.2016587],[99095.0,0.0967],[99094.0,0.0001513],[99092.0,0.3614]],[[99104.0,0.36718035],[99108.0,0.0518],[99112.0,0.3608],[99113.0,0.11785324],[99173.0,0.0603793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738678975906,[[99141.0,0.60592],[99138.0,0.0001513],[99136.0,0.010448],[99134.0,0.38330911],[99132.0,0.3608]],[[99142.0,0.00414051],[99144.0,0.0934],[99145.0,0.3608],[99148.0,0.2015667],[99150.0,0.11770194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679011829,[[99228.0,0.3608],[99220.0,0.2014198],[99216.0,0.3608],[99200.0,0.11770194],[99196.0,0.00151248]],[[99230.0,0.11770194],[99233.0,0.0469],[99234.0,0.60420001],[99236.0,0.05168],[99237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679090194,[[99217.0,0.2014264],[99215.0,0.3608],[99212.0,0.01011443],[99208.0,0.050361],[99206.0,0.3608]],[[99218.0,0.00015114],[99228.0,0.05144],[99230.0,0.11770194],[99231.0,0.00052001],[99233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679125118,[[99183.0,0.201495],[99179.0,0.01024816],[99175.0,0.00151242],[99174.0,0.36164],[99163.0,0.0503837]],[[99189.0,0.11770194],[99191.0,0.19693016],[99192.0,0.3608],[99196.0,0.1361],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679159655,[[99102.0,0.3608],[99094.0,0.44094],[99092.0,0.3608],[99091.0,0.1801682],[99090.0,0.11770194]],[[99112.0,0.05128],[99114.0,0.3608],[99120.0,0.11785325],[99132.0,0.1419],[99135.0,0.60416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679195375,[[99068.0,0.2017294],[99062.0,0.2916],[99061.0,0.3608],[99057.0,6.2e-05],[99056.0,0.00995422]],[[99069.0,0.0532],[99076.0,0.00994304],[99077.0,0.60392],[99079.0,0.3608],[99080.0,0.11921652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679268124,[[99239.0,0.2013809],[99237.0,0.00015114],[99223.0,0.3608],[99212.0,0.3608],[87387.0,0.0084]],[[99246.0,0.05188],[99247.0,0.15],[99248.0,0.37095219],[99250.0,0.31476952],[99262.0,0.2013357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679300942,[[99335.0,0.2011873],[99334.0,0.3608],[99330.0,0.11693066],[99324.0,0.3608],[99323.0,0.0749]],[[99337.0,0.001],[99346.0,0.1537],[99350.0,0.41156],[99360.0,0.11693066],[99939.0,0.12387753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679333075,[[99349.0,0.18027308],[99346.0,0.2011633],[99345.0,0.24044073],[99339.0,0.66108034],[99338.0,0.01026624]],[[99350.0,0.0025103],[99352.0,0.01022795],[99354.0,0.05068],[99359.0,0.2933],[99360.0,0.47773066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679365503,[[99332.0,0.00015106],[99324.0,0.3608],[99322.0,0.13954],[99312.0,0.3608],[99311.0,0.30179081]],[[99334.0,0.3608],[99342.0,0.11693066],[99343.0,0.1379],[99344.0,0.3608],[99350.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679434853,[[99165.0,0.3608],[99163.0,0.2015158],[99155.0,0.3608],[99140.0,0.4768902],[99139.0,0.01228324]],[[99175.0,0.0506],[99176.0,0.11693066],[99180.0,0.47788188],[99181.0,0.01186291],[99190.0,0.2014621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679461566,[[99210.0,0.3608],[99202.0,0.3608],[99192.0,0.15590515],[99183.0,0.0503686],[99180.0,0.39374205]],[[99223.0,0.23725176],[99228.0,0.00151216],[99230.0,0.17574205],[99234.0,0.2013727],[99241.0,0.14590001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679486286,[[99271.0,0.5620964],[99261.0,0.3608],[99252.0,0.00015112],[99249.0,0.0503348],[99245.0,0.01156224]],[[99272.0,0.00015112],[99290.0,0.27030801],[99293.0,0.1496],[99306.0,0.3608],[99312.0,0.2012144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679534712,[[99614.0,0.2006024],[99601.0,0.3608],[99593.0,0.3608],[99587.0,0.01158649],[99580.0,0.26878761]],[[99623.0,0.3608],[99630.0,0.3608],[99643.0,0.07568],[99649.0,0.2897],[99650.0,0.26878761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679572039,[[99740.0,0.36230377],[99730.0,0.26878761],[99726.0,0.3608],[99711.0,0.27042397],[99695.0,0.01]],[[99768.0,0.3608],[99777.0,0.3608],[99780.0,0.26878761],[99800.0,0.1],[99810.0,0.07788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679596253,[[100210.0,0.3608],[100200.0,0.62958761],[100180.0,0.21054118],[100170.0,0.08921727],[100140.0,0.51297905]],[[100240.0,0.1993522],[100250.0,0.0038757],[100260.0,1.8608],[100290.0,0.57918729],[100300.0,0.47646269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679618569,[[100190.0,0.3608],[100180.0,0.00014993],[100170.0,0.5602888],[100160.0,0.00245783],[100150.0,0.35766132]],[[100210.0,0.36094993],[100220.0,0.19996461],[100230.0,0.87216132],[100240.0,0.159],[100250.0,0.00149784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679642087,[[100140.0,0.00217789],[100130.0,0.3608],[100120.0,0.5604051],[100110.0,0.14989835],[100100.0,0.1559]],[[100160.0,0.71971928],[100170.0,0.3608],[100180.0,0.40596],[100190.0,0.75870001],[100200.0,0.31841293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679666803,[[100330.0,0.5599926],[100320.0,0.3608],[100310.0,0.35787507],[100300.0,0.3645126],[100290.0,0.0498176]],[[100340.0,0.00014993],[100360.0,0.59684],[100370.0,0.66310736],[100380.0,0.67392553],[100390.0,0.37002486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679719019,[[100070.0,0.36094993],[100060.0,1.00948],[100050.0,0.1782],[100040.0,0.1777],[100010.0,0.05934569]],[[100100.0,0.71852514],[100110.0,1.86132001],[100120.0,0.00150009],[100130.0,0.00934024],[100180.0,0.5905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679743130,[[100160.0,0.59804],[100150.0,0.53465933],[100140.0,0.93192821],[100130.0,0.81925424],[100120.0,0.1805]],[[100180.0,0.62706146],[100190.0,0.3608],[100200.0,0.1098],[100210.0,0.18469811],[100250.0,0.00149778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679767360,[[100230.0,2.69459997],[100220.0,0.3708],[100210.0,0.6102228],[100200.0,0.86406146],[100190.0,0.1811]],[[100250.0,0.10913812],[100260.0,0.26611153],[100270.0,0.79360079],[100280.0,0.74477408],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679791683,[[100070.0,2.69373624],[100060.0,0.4108],[100050.0,0.5611089],[100040.0,0.3959],[100020.0,0.86363153]],[[100080.0,0.26611153],[100090.0,0.3608],[100100.0,0.47514993],[100110.0,0.00150035],[100130.0,0.40212575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679845124,[[99971.0,0.1999069],[99966.0,0.3608],[99960.0,0.00014993],[99957.0,5.49303606],[99955.0,0.59936]],[[100000.0,0.84795728],[100020.0,0.60410157],[100030.0,0.98317886],[100040.0,0.0111788],[100070.0,0.09762626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679868636,[[100070.0,0.00014993],[100050.0,0.3608],[100040.0,0.3608],[100030.0,0.59804],[100020.0,1.3395942]],[[100090.0,0.62759153],[100100.0,2.70645616],[100110.0,0.2781],[100120.0,0.3319],[100130.0,0.00149967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679891966,[[100250.0,1.73097419],[100240.0,0.95890993],[100230.0,0.3608],[100220.0,0.4259],[100190.0,0.68321153]],[[100260.0,1.5],[100270.0,0.62706146],[100280.0,0.3608],[100290.0,0.11088],[100300.0,0.52904085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679917492,[[100360.0,1.73095046],[100340.0,0.3608],[100330.0,0.559992],[100320.0,0.26611153],[100270.0,0.89050622]],[[100370.0,0.26611153],[100380.0,0.3608],[100390.0,1.14578993],[100400.0,0.01146018],[100410.0,0.43159558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679972821,[[100510.0,0.3608],[100500.0,0.36094993],[100470.0,0.8091],[100450.0,0.86215153],[100430.0,0.0497482]],[[100530.0,0.81568],[100540.0,1.0373868],[100550.0,0.3608],[100560.0,0.00065133],[100570.0,0.29381948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738679999137,[[100400.0,1.97455264],[100380.0,1.19286],[100370.0,0.7949327],[100360.0,0.93151153],[100340.0,0.0497976]],[[100410.0,0.26611153],[100420.0,0.36094993],[100430.0,0.45284],[100440.0,0.20991084],[100450.0,1.62868035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680023457,[[100300.0,1.76255374],[100290.0,0.5600908],[100280.0,1.12606],[100270.0,0.26611153],[100260.0,0.05133383]],[[100320.0,0.98611153],[100340.0,1.09740001],[100350.0,0.69078574],[100360.0,0.4193],[100370.0,0.00149621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680073594,[[100140.0,0.76212],[100130.0,0.3608],[100120.0,1.1078488],[100110.0,0.00149835],[100100.0,0.78437153]],[[100160.0,0.26611153],[100180.0,0.45136],[100190.0,0.3608],[100200.0,0.4088],[100220.0,0.73312033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680104308,[[100110.0,0.3608],[100090.0,2.28151279],[100080.0,0.3025],[100040.0,0.34374252],[99821.0,0.30928052]],[[100140.0,0.62691153],[100150.0,0.3608],[100170.0,0.721],[100180.0,0.09149822],[100290.0,2.54238649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680127920,[[100080.0,0.36094993],[100060.0,0.00149873],[100050.0,0.43221253],[100040.0,2.0926777]],[[100100.0,0.26611153],[100110.0,0.52664993],[100130.0,0.0886],[100160.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680154744,[[100080.0,0.3608],[100060.0,0.3608],[100040.0,0.1997547],[100030.0,1.69923153],[100020.0,0.32183932]],[[100110.0,1.09261153],[100120.0,0.44796],[100140.0,0.40129879],[100150.0,0.02283132],[100160.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680183377,[[100230.0,0.3608],[100220.0,0.82683533],[100210.0,0.399],[100200.0,0.4188171],[100120.0,0.0499026]],[[100240.0,0.00149747],[100270.0,0.6875],[100280.0,0.62691153],[100290.0,0.90536],[100330.0,0.60756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680245714,[[100090.0,0.7757],[100080.0,0.00149849],[100070.0,1.4663517],[100060.0,0.612921],[100050.0,0.08688]],[[100140.0,0.62691153],[100150.0,0.36094993],[100160.0,0.0872],[100180.0,0.32098366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680270143,[[100140.0,0.3608],[100130.0,0.5603901],[100120.0,1.11451153],[100110.0,0.64805733],[100100.0,0.08469854]],[[100160.0,0.3608],[100170.0,0.62691153],[100180.0,0.47539854],[100200.0,0.64928553],[100240.0,0.59593159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680295856,[[100240.0,0.36094993],[100230.0,0.3608],[100220.0,0.26611153],[100210.0,0.92514],[100200.0,0.3933]],[[100260.0,0.00014993],[100270.0,0.37213876],[100280.0,0.62767153],[100300.0,0.1],[100330.0,0.00319726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680321773,[[100330.0,0.00164501],[100300.0,1.16975153],[100290.0,1.48965294],[100280.0,1.57090929],[100250.0,0.0498355]],[[100340.0,0.3608],[100350.0,0.70574146],[100360.0,0.00957585],[100370.0,0.4264958],[100380.0,0.7394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680381620,[[100110.0,0.00014993],[100100.0,0.5604399],[100090.0,1.505],[100080.0,0.91371343],[100070.0,0.05142208]],[[100120.0,0.3608],[100130.0,0.3608],[100140.0,0.34354146],[100150.0,0.42385404],[100160.0,0.7332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680407147,[[100100.0,2.05052123],[100090.0,0.85444],[100080.0,0.14990353],[100070.0,0.00149898],[100050.0,0.06948231]],[[100110.0,4e-08],[100150.0,1.06243602],[100160.0,0.55695908],[100170.0,0.3608],[100180.0,1.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680431748,[[100100.0,0.19979983],[100090.0,0.3608],[100080.0,0.8424422],[100070.0,1.64735873],[100060.0,0.13567797]],[[100110.0,0.7216],[100130.0,0.26626146],[100140.0,0.07404],[100150.0,0.83689895],[100160.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680456959,[[99950.0,3.327e-05],[99945.0,0.1999576],[99938.0,0.0015009],[99937.0,0.3608],[99928.0,0.3608]],[[99952.0,0.3608],[99960.0,0.3608],[99970.0,0.00014993],[99980.0,0.00150127],[100040.0,0.7642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680512604,[[99999.0,0.7216],[99997.0,0.1998546],[99975.0,0.0499747],[99964.0,0.0499802],[99796.0,0.07922538]],[[100000.0,0.09970014],[100040.0,0.36230046],[100050.0,0.43712],[100060.0,0.63875323],[100070.0,0.00320558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680535928,[[99810.0,0.00014993],[99786.0,0.4292],[99781.0,0.3316],[99780.0,0.6079698],[99775.0,0.23452726]],[[99811.0,0.3608],[99815.0,0.3608],[99817.0,0.07728],[99818.0,0.2001955],[99823.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680557834,[[99959.0,0.3608],[99945.0,0.1999382],[99943.0,0.3608],[99934.0,0.07628],[99925.0,0.3679]],[[99981.0,0.3608],[99989.0,0.199852],[99990.0,0.3608],[99993.0,0.00969792],[100010.0,0.93762086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680594672,[[99940.0,0.00014993],[99937.0,0.3608],[99933.0,0.1999619],[99929.0,0.3608],[99902.0,0.4261]],[[99953.0,0.3608],[99960.0,0.01126871],[99961.0,0.3608],[99971.0,0.1658],[99973.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680605188,[[100040.0,0.3608],[100030.0,1.15943083],[100020.0,0.90364],[100010.0,0.42796671],[99989.0,0.01521328]],[[100070.0,0.3608],[100080.0,0.95508717],[100090.0,0.33629637],[100100.0,0.6186761],[100110.0,0.15409302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680665923,[[99850.0,0.59872],[99839.0,0.3608]],[[99881.0,0.2000677],[99888.0,0.7216],[99897.0,0.26614926],[99900.0,0.00014993],[99901.0,0.08040534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680689729,[[99903.0,0.5608236],[99902.0,0.3608],[99887.0,0.7117],[99886.0,0.4162],[99876.0,0.0500189]],[[99905.0,0.0015027],[99907.0,0.2065797],[99932.0,0.01267813],[99941.0,0.06844],[99943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680715253,[[99935.0,0.3608],[99921.0,0.1999865],[99918.0,0.3608],[99907.0,0.3679],[99906.0,0.406]],[[99952.0,0.06752],[99954.0,0.37309619],[99964.0,0.3608],[99988.0,0.0509638],[99995.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680739370,[[99964.0,0.3608],[99952.0,0.3608],[99947.0,0.828],[99942.0,0.1999442],[99914.0,0.05]],[[99981.0,0.3608],[99982.0,0.1998673],[99988.0,1.18],[99989.0,0.3608],[99990.0,0.00014993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680800413,[[100200.0,0.00014993],[100190.0,0.5602475],[100180.0,0.96949534],[100170.0,0.8810193],[100160.0,1.0880921]],[[100220.0,0.3608],[100230.0,1.20874653],[100250.0,0.7479],[100260.0,1.230748],[100290.0,0.059813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680829152,[[100220.0,1.64030889],[100210.0,0.34840917],[100200.0,1.4102744],[100190.0,0.55194895],[100180.0,0.01]],[[100230.0,0.00149738],[100240.0,0.00014993],[100260.0,0.97],[100270.0,0.5757205],[100280.0,1.57048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680858073,[[100200.0,0.36094993],[100190.0,0.5602462],[100180.0,0.00149701],[100170.0,0.58747238],[100160.0,1.89893159]],[[100220.0,1.77818993],[100230.0,0.5601766],[100240.0,0.5806],[100250.0,0.77368655],[100260.0,0.09977027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680886780,[[100140.0,0.56049983],[100130.0,0.36229764],[100120.0,1.1918142],[100110.0,1.05425451],[100100.0,0.4073793]],[[100160.0,1.126],[100170.0,1.17148],[100180.0,0.5602784],[100190.0,0.4757629],[100200.0,0.0498615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680949133,[[100250.0,0.3608],[100240.0,0.56029743],[100220.0,0.05134432],[100210.0,1.2575926],[100190.0,0.22498473]],[[100260.0,0.33753032],[100270.0,0.77469703],[100280.0,1.0518932],[100290.0,0.96],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680973540,[[100200.0,0.6672],[100190.0,0.78794993],[100180.0,0.4147],[100170.0,0.11796965],[100150.0,0.6467979]],[[100230.0,0.37302819],[100240.0,0.4274],[100250.0,0.96],[100260.0,0.4019],[100270.0,0.2158236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738680999562,[[100170.0,1.2922089],[100160.0,0.36094993],[100150.0,0.8973656],[100130.0,0.0498967],[100060.0,0.4992476]],[[100180.0,0.00164805],[100190.0,1.41821875],[100200.0,0.42736],[100210.0,1.1771],[100220.0,0.18659777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681026707,[[100120.0,0.00149777],[100110.0,0.6074244],[100100.0,1.6654],[100090.0,0.42291053],[100060.0,0.45513602]],[[100140.0,0.3608],[100150.0,0.56050333],[100160.0,0.85856],[100170.0,0.049877],[100180.0,0.53887458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681091621,[[99975.0,0.3608],[99966.0,0.3608],[99951.0,0.7953],[99940.0,0.4139],[99936.0,0.0499902]],[[99988.0,0.3608],[99998.0,0.3608],[100000.0,0.06628],[100010.0,0.306444],[100030.0,0.011651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681119227,[[100080.0,0.19982463],[100070.0,0.3608],[100060.0,0.36229902],[100050.0,1.36202509],[100040.0,0.116054]],[[100090.0,0.3608],[100100.0,0.3723927],[100110.0,0.06626993],[100120.0,0.9536999],[100130.0,0.40309902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681149462,[[100100.0,0.19978453],[100080.0,0.8152184],[100070.0,1.7164601],[100060.0,0.12902589],[99840.0,2.24518779]],[[100110.0,0.3608],[100120.0,1.48732],[100130.0,0.60081263],[100140.0,1.01995224],[100150.0,0.33703227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681197591,[[100070.0,0.19984103],[100060.0,0.959],[100050.0,1.237463],[100040.0,0.80568],[100020.0,0.4050591]],[[100090.0,0.9237],[100100.0,1.91254753],[100110.0,0.3304],[100120.0,0.0998021],[100130.0,0.32194604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681243729,[[100260.0,0.17388013],[100250.0,0.5195523],[100240.0,0.35781758],[100230.0,0.4106424],[100220.0,0.85093434]],[[100280.0,0.3608],[100290.0,0.3608],[100300.0,1.3366],[100310.0,0.3217],[100320.0,0.115199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681269632,[[100050.0,0.1997311],[100040.0,0.62711696],[100030.0,0.0499415],[100020.0,0.7801473],[100010.0,0.0499526]],[[100060.0,0.3608],[100070.0,0.00014993],[100080.0,0.3608],[100090.0,0.4647],[100100.0,0.88920283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681292258,[[100000.0,0.1998254],[99993.0,0.3608],[99990.0,0.26631696],[99985.0,0.3679],[99982.0,0.0499663]],[[100010.0,0.3608],[100020.0,0.36094993],[100030.0,0.00072],[100040.0,0.34271217],[100050.0,0.1997343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681317067,[[99922.0,0.1999849],[99914.0,0.3608],[99904.0,0.8239],[99903.0,0.7378056],[99902.0,0.0001382]],[[99930.0,0.00014993],[99935.0,0.00150189],[99936.0,0.3608],[99940.0,0.26616703],[99944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681374407,[[99789.0,0.2002524],[99776.0,0.4509494],[99775.0,0.28419703],[99770.0,0.00014993],[99768.0,0.3608]],[[99790.0,0.00014993],[99799.0,0.3608],[99805.0,0.3608],[99824.0,0.2001823],[99830.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681396518,[[99700.0,0.0982459],[99696.0,0.00150452],[99680.0,0.3608],[99676.0,0.2004778],[99666.0,0.3276]],[[99702.0,0.3608],[99711.0,0.5612104],[99720.0,0.43607482],[99721.0,0.07652],[99737.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681422346,[[99722.0,0.3009],[99717.0,0.3608],[99715.0,0.3976],[99710.0,0.4102],[99708.0,0.3608]],[[99732.0,0.3608],[99740.0,0.26616703],[99744.0,0.3608],[99771.0,0.18379178],[99778.0,0.01373226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681446861,[[99660.0,0.00214993],[99651.0,0.00150526],[99647.0,0.3608],[99642.0,0.05437],[99637.0,0.0501395]],[[99667.0,0.3608],[99670.0,0.00014993],[99678.0,0.01378697],[99685.0,0.3608],[99690.0,0.26616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681501788,[[99795.0,0.3608],[99792.0,0.00150326],[99790.0,0.26631696],[99783.0,0.3608]],[[99810.0,0.3608],[99821.0,0.3608],[99828.0,0.7237],[99831.0,0.07224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681524994,[[99850.0,0.00014993],[99843.0,0.3608],[99830.0,0.2001705],[99825.0,0.3608],[99822.0,0.59932]],[[99853.0,0.3608],[99866.0,0.5916988],[99867.0,0.37158927],[99880.0,0.26616703],[100040.0,2.78362191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681547216,[[99918.0,0.199993],[99910.0,0.26616703],[99905.0,0.008],[99900.0,0.00014993],[99897.0,0.0500086]],[[99920.0,0.00014993],[99927.0,0.36230203],[99936.0,0.01094368],[99939.0,0.3608],[99958.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681570936,[[99852.0,0.2001258],[99848.0,0.6637],[99840.0,0.26616703],[99837.0,0.3608],[99830.0,0.2171]],[[99865.0,0.3608],[99874.0,0.3608],[99877.0,0.0109623],[99879.0,0.2000733],[99881.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681597644,[[99920.0,0.3608],[99912.0,0.3608],[99910.0,0.26631696],[99904.0,0.317],[99888.0,0.0105945]],[[99933.0,0.3608],[99945.0,0.01063788],[99946.0,0.00150201],[99952.0,0.5607278],[99960.0,0.50410186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681656685,[[99933.0,0.1999631],[99923.0,0.3608],[99920.0,0.26616703],[99918.0,0.6891],[99917.0,0.3608]],[[99961.0,0.3608],[99973.0,0.31453979],[99974.0,0.3608],[99980.0,0.26631696],[99990.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681683603,[[100030.0,0.03998],[100020.0,0.19993043],[100010.0,0.99486703],[100000.0,1.13352649],[99973.0,0.049971]],[[100050.0,0.2766762],[100060.0,1.52901066],[100070.0,0.8429948],[100080.0,0.11158073],[100100.0,0.1998199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681707520,[[99980.0,0.00014993],[99979.0,0.1998722],[99974.0,0.3608],[99965.0,0.3608],[99960.0,0.26616703]],[[99994.0,0.23612078],[100000.0,0.11070271],[100010.0,0.86068703],[100020.0,1.3597906],[100040.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681754244,[[99920.0,0.00010014],[99900.0,0.1],[99889.0,0.2000506],[99884.0,0.3608],[99881.0,0.6246]],[[99921.0,0.3608],[99927.0,0.1999779],[99930.0,0.43236703],[99933.0,0.3608],[99938.0,0.2714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681791173,[[100020.0,0.82690726],[100010.0,0.3608],[100000.0,0.0499572],[99993.0,0.3679],[99991.0,0.0579616]],[[100030.0,4.046e-05],[100050.0,0.00014993],[100060.0,0.36230002],[100070.0,0.62696703],[100080.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681816580,[[100070.0,0.1996905],[100060.0,0.36094993],[100050.0,0.7287],[100040.0,0.06024116],[100030.0,0.9683823]],[[100080.0,0.36094993],[100090.0,0.37122933],[100100.0,0.00149957],[100110.0,0.2403],[100130.0,0.1995726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681842399,[[100070.0,0.19983593],[100060.0,0.9687],[100050.0,0.7254111],[100030.0,0.0499393],[100020.0,0.26854639]],[[100080.0,0.3608],[100090.0,0.59904453],[100100.0,0.00014993],[100110.0,0.52869985],[100120.0,0.01036727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681867200,[[100050.0,0.03446915],[100040.0,0.2328194],[100030.0,1.16940876],[100020.0,1.32058501],[100010.0,1.48375275]],[[100080.0,0.6608],[100090.0,0.85682],[100100.0,0.32055992],[100110.0,0.049903],[100120.0,0.0498986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681925938,[[99910.0,0.00014993],[99904.0,0.200021],[99893.0,0.3608],[99883.0,0.3608],[99881.0,0.3679]],[[99920.0,0.3608],[99926.0,0.06696],[99929.0,0.3618],[99930.0,0.00014993],[99937.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681955372,[[99815.0,0.2002002],[99806.0,0.3608],[99804.0,0.2359],[99796.0,0.17510737],[99795.0,0.3679]],[[99827.0,0.3608],[99835.0,0.3608],[99842.0,0.452],[99843.0,0.067],[99847.0,0.00150291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738681981184,[[99671.0,0.2004898],[99651.0,0.3608],[99643.0,0.3608],[99638.0,0.75259735],[99631.0,0.3679]],[[99673.0,0.3608],[99678.0,0.3608],[99693.0,0.00150597],[99806.0,0.0500549],[99810.0,1.99419995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682006093,[[99610.0,0.2006127],[99596.0,0.3608],[99584.0,0.3608],[99561.0,0.44062],[99524.0,0.5947]],[[99616.0,0.3608],[99624.0,0.3608],[99635.0,0.00150639],[99640.0,0.00014993],[99641.0,0.01300669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682059532,[[99404.0,0.2010274],[99397.0,0.00015084],[99381.0,0.3608],[99377.0,0.4261],[99365.0,0.3608]],[[99410.0,0.3608],[99411.0,0.00015092],[99413.0,0.3608],[99430.0,0.2009773],[99465.0,0.00150948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682084356,[[99372.0,1e-08],[99371.0,0.2010952],[99360.0,0.3608],[99350.0,0.3608],[99343.0,0.050288]],[[99373.0,0.3608],[99383.0,0.3608],[99390.0,0.01015083],[99392.0,0.00115093],[99399.0,0.2010406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682108269,[[99361.0,0.922716],[99343.0,0.21165101],[99339.0,0.0502896],[99331.0,0.0502937],[99297.0,0.01]],[[99362.0,0.00015101],[99395.0,0.01003992],[99396.0,0.3608],[99405.0,0.5867],[99486.0,0.050216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682131085,[[99408.0,0.3608],[99390.0,0.00015091],[99387.0,0.00150929]],[[99441.0,0.3608],[99453.0,0.3608],[99460.0,0.11308],[99493.0,0.1661],[99504.0,0.050207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682190221,[[99300.0,0.0154733],[99286.0,0.00151087],[99282.0,0.3608],[99270.0,0.3608],[99269.0,0.2013019]],[[99304.0,0.3608],[99312.0,0.3608],[99319.0,0.10136],[99320.0,0.22635103],[99351.0,0.050284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682215132,[[99160.0,0.2015235],[99159.0,0.3608],[99146.0,0.3608],[99122.0,0.0504],[99121.0,0.00798623]],[[99161.0,0.00151371],[99181.0,0.3608],[99182.0,0.00800336],[99186.0,0.3608],[99203.0,0.2014377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682236344,[[98861.0,0.2021315],[98853.0,0.00015171],[98852.0,0.3608],[98844.0,0.3608],[98823.0,0.00151789]],[[98873.0,0.00015171],[98877.0,0.3608],[98887.0,0.3608],[98901.0,0.2020516],[98937.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682266471,[[98750.0,0.2023583],[98731.0,0.6191],[98730.0,0.27281873],[98722.0,0.3608],[98687.0,0.01]],[[98781.0,0.10292776],[98785.0,0.3608],[98786.0,0.3608],[98789.0,0.27281873],[98790.0,0.20243147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682306796,[[98518.0,0.2028354],[98510.0,0.3608],[98500.0,0.46918571],[98499.0,0.3608],[98445.0,0.01]],[[98540.0,0.3608],[98543.0,0.3608],[98570.0,0.36918571],[98595.0,0.001],[98623.0,0.0506553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682327498,[[98755.0,0.00015192],[98750.0,0.2023598],[98749.0,0.3608],[98738.0,0.3608],[98730.0,0.36918571]],[[98782.0,0.00252018],[98789.0,0.3608],[98790.0,0.20228],[98795.0,0.3608],[98810.0,0.36918571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682351421,[[98609.0,0.01565938],[98605.0,0.31196272],[98592.0,0.2627],[98590.0,0.3608],[98580.0,0.36918571]],[[98641.0,0.3608],[98644.0,0.3608],[98660.0,0.36918571],[98681.0,0.00015196],[98682.0,0.00734043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682373836,[[98933.0,0.2019852],[98920.0,0.36918571],[98895.0,0.3608],[98888.0,0.3608],[98885.0,0.3170205]],[[98952.0,0.13349314],[98960.0,0.3608],[98966.0,0.2019203],[98970.0,0.3608],[98976.0,0.00742698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682424274,[[98959.0,0.31022803],[98958.0,0.2019345],[98955.0,0.00015164],[98951.0,0.3608],[98930.0,0.36918571]],[[98974.0,0.00015145],[98981.0,0.00011702],[98991.0,0.2018683],[98992.0,0.3608],[98998.0,0.00791803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682447493,[[98795.0,0.14839476],[98794.0,0.2022689],[98785.0,0.3608],[98750.0,0.36918571],[98734.0,0.60588]],[[98812.0,0.3608],[98828.0,0.3608],[98829.0,0.2021987],[98830.0,0.36933755],[98834.0,0.001519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682470410,[[98961.0,0.3608],[98958.0,0.3608],[98950.0,0.36816295],[98930.0,0.00052],[98928.0,0.00151649]],[[98983.0,0.0001516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682493333,[[99139.0,0.3608],[99136.0,0.00166457],[99133.0,0.3608],[99130.0,0.27141469],[99125.0,0.2015933]],[[99155.0,0.00015125],[99157.0,0.2015308],[99166.0,0.3608],[99167.0,0.008108],[99173.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682546154,[[99151.0,0.3608],[99150.0,0.27069444],[99145.0,0.23588436],[99139.0,0.3608],[99138.0,0.29993844]],[[99182.0,0.3608],[99188.0,0.2014671],[99194.0,0.3608],[99198.0,0.00151302],[99200.0,0.27069444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682568170,[[99095.0,0.23914543],[99089.0,0.29893179],[99069.0,0.3651],[99068.0,0.41520297],[99066.0,0.7609947]],[[99097.0,0.2016521],[99102.0,0.3608],[99106.0,0.3608],[99110.0,0.27069444],[99117.0,0.00015134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682592977,[[99033.0,0.3608],[99032.0,0.3608],[99027.0,0.27069444]],[[99047.0,0.0001515],[99064.0,0.3608],[99072.0,0.3608],[99077.0,0.00231291],[99090.0,0.27069444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682614100,[[98940.0,0.27069444],[98938.0,0.3608],[98930.0,0.3608],[98920.0,0.0505029],[98910.0,0.00151631]],[[98958.0,0.3608],[98959.0,0.00015157],[98972.0,0.3608],[98981.0,0.00151629],[98990.0,0.27069444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682638308,[[98934.0,0.00151605],[98921.0,0.3608],[98910.0,0.63149444],[98844.0,0.04420833],[98839.0,0.1013]],[[98953.0,0.3608],[98959.0,0.3608],[98962.0,0.00015157],[98970.0,0.27069444],[99030.0,0.1677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682693041,[[99071.0,0.201703],[99059.0,0.00015147],[99050.0,0.63149444],[99048.0,0.010448],[99043.0,0.0504402]],[[99075.0,0.3608],[99079.0,0.00015147],[99088.0,0.3608],[99093.0,0.2016608],[99110.0,0.27069444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682717155,[[99145.0,0.2015534],[99143.0,0.3608],[99135.0,0.3608],[99130.0,0.27069444],[99123.0,0.0503993]],[[99173.0,0.3608],[99181.0,0.3608],[99187.0,0.0099667],[99189.0,0.10116],[99192.0,0.2014593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682740879,[[99203.0,0.27069444],[99196.0,0.3608],[99195.0,0.050363],[99189.0,0.00151236],[99081.0,0.0338539]],[[99227.0,0.2263972],[99233.0,0.3608],[99268.0,0.00998281],[99300.0,0.1],[99315.0,0.09196281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682773997,[[99100.0,0.04942394],[99091.0,0.7452],[99090.0,0.2016643],[99072.0,0.61615472],[99070.0,0.27069444]],[[99101.0,0.3608],[99110.0,0.00015132],[99111.0,0.3608],[99130.0,0.47227984],[99150.0,0.09864516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682823731,[[99387.0,0.31022394],[99386.0,0.01298574],[99385.0,0.201067],[99383.0,0.27069444],[99378.0,0.3608]],[[99400.0,0.1],[99405.0,0.00150981],[99415.0,0.3608],[99440.0,0.27069444],[99442.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682848647,[[99215.0,0.2014118],[99207.0,0.3608],[99203.0,0.3864],[99200.0,0.06442394],[99197.0,0.3608]],[[99216.0,0.3608],[99230.0,0.09727265],[99234.0,0.3608],[99240.0,0.27069444],[99245.0,0.2013518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682872474,[[99169.0,0.00151255],[99165.0,0.37676011],[99164.0,0.00015118],[99157.0,0.396],[99154.0,0.3608]],[[99183.0,0.00015118],[99193.0,0.3608],[99202.0,0.3608],[99204.0,0.01620557],[99206.0,0.00151258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682894200,[[99234.0,0.4018],[99229.0,0.3608],[99222.0,0.29947097],[99220.0,0.27069444],[99216.0,0.3608]],[[99266.0,0.3608],[99270.0,0.27069444],[99276.0,0.3608],[99277.0,0.08984],[99290.0,0.0156652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682952443,[[99142.0,0.201578],[99137.0,0.37594249],[99110.0,0.27069444],[99077.0,0.0504276],[99065.0,0.01]],[[99154.0,0.00015126],[99160.0,0.7216],[99170.0,0.27069444],[99178.0,0.00151297],[99187.0,0.0503723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738682977459,[[99095.0,0.00384788],[99090.0,0.2016851],[99085.0,0.005],[99082.0,0.24075254],[99071.0,0.01852313]],[[99096.0,0.3608],[99101.0,0.3608],[99110.0,0.17581167],[99115.0,0.75414001],[99122.0,0.21974165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683004269,[[99067.0,0.2017307],[99066.0,0.005],[99055.0,0.4209],[99048.0,0.01816498],[99047.0,0.24226714]],[[99077.0,0.3608],[99092.0,0.2016823],[99096.0,0.37935674],[99100.0,0.68622258],[99104.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683026397,[[98904.0,0.2020638],[98900.0,0.00884788],[98899.0,0.3658],[98891.0,0.01666816],[98890.0,0.00151698]],[[98920.0,0.3608],[98931.0,0.3608],[98940.0,0.27122257],[98948.0,0.3881],[98985.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683082017,[[98844.0,0.3608],[98842.0,0.2021912],[98837.0,0.00015174],[98835.0,0.3608],[98827.0,1.11696]],[[98853.0,0.3608],[98865.0,0.001],[98867.0,0.3608],[98870.0,0.27229793],[98875.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683107245,[[99035.0,0.00015146],[99029.0,0.3608],[99024.0,0.00151459],[99020.0,0.27229793],[99019.0,0.3608]],[[99045.0,0.3608],[99054.0,0.36095146],[99060.0,0.01586163],[99063.0,0.3909],[99064.0,0.00650501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683132061,[[99123.0,0.00015138],[99100.0,0.2016652],[99095.0,0.3608],[99091.0,0.3315],[99086.0,0.3608]],[[99124.0,0.3608],[99125.0,0.2016158],[99133.0,0.3608],[99136.0,0.8361],[99140.0,0.27229793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683154580,[[99046.0,0.005],[99035.0,0.41402894],[99011.0,0.3029],[99005.0,0.96476],[98987.0,0.005]],[[99057.0,0.3608],[99066.0,0.27229793],[99068.0,0.67493901],[99086.0,0.08943138],[99089.0,0.3616219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683205306,[[99169.0,0.31023724],[99168.0,0.2015267],[99161.0,0.00015129],[99160.0,0.27229793],[99159.0,0.3608]],[[99176.0,0.00015114],[99178.0,0.23543636],[99184.0,0.55156177],[99189.0,0.2014848],[99191.0,0.32105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683230836,[[99190.0,0.27229793],[99183.0,0.37898831],[99178.0,0.3608],[99171.0,0.8396],[99134.0,0.0503988]],[[99200.0,0.09501001],[99205.0,0.2014535],[99213.0,0.3608],[99214.0,0.00151255],[99225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683257037,[[99210.0,0.00015121],[99202.0,0.2014564],[99200.0,0.3679],[99198.0,0.3608],[99196.0,0.30861216]],[[99213.0,0.3608],[99222.0,0.5622187],[99230.0,0.00151216],[99231.0,0.00499],[99250.0,0.27120051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683281147,[[99269.0,0.5621222],[99260.0,0.3272],[99259.0,0.3608],[99258.0,0.01866005],[99253.0,0.77902]],[[99270.0,0.00499],[99279.0,0.3608],[99295.0,0.28981146],[99300.0,0.10499],[99304.0,0.01838964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683323082,[[99332.0,0.27120051],[99329.0,0.2011986],[99326.0,0.01828642],[99322.0,0.3608],[99233.0,0.0503486]],[[99338.0,0.00015097],[99342.0,0.3608],[99351.0,0.00151062],[99353.0,0.1676],[99354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683365519,[[99449.0,0.00015087],[99440.0,0.02291657],[99438.0,0.3608],[99433.0,0.20249895],[99426.0,0.3608]],[[99453.0,0.3608],[99458.0,0.2009409],[99462.0,0.00150887],[99466.0,0.3608],[99469.0,0.00015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683390037,[[99383.0,0.2010904],[99376.0,0.3608],[99373.0,0.02857775],[99370.0,0.27120051],[99368.0,0.3608]],[[99385.0,0.3608],[99398.0,0.00499],[99403.0,0.3608],[99407.0,0.00514094],[99410.0,0.02821714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683413660,[[99380.0,0.3608],[99374.0,0.02876204],[99370.0,0.3608],[99360.0,0.27120051],[99341.0,0.329]],[[99392.0,0.3608],[99400.0,0.36095094],[99407.0,0.00291756],[99410.0,0.27120051],[99414.0,0.02928498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683467193,[[99323.0,0.15081509],[99322.0,0.00015101],[99320.0,0.27120051],[99319.0,0.39722558],[99307.0,0.3608]],[[99339.0,0.2011804],[99342.0,0.00015101],[99344.0,0.36231049],[99354.0,0.03515688],[99355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683491310,[[99232.0,0.40171792],[99230.0,0.27026516],[99225.0,0.3366485],[99224.0,0.3608],[99223.0,0.005]],[[99251.0,0.3608],[99262.0,0.36095109],[99269.0,0.2013225],[99276.0,0.08716],[99280.0,0.27026516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683515820,[[99334.0,0.40523556],[99330.0,0.26977987],[99329.0,0.3608],[99317.0,0.4089],[99316.0,0.60308]],[[99361.0,0.561936],[99365.0,0.000151],[99370.0,0.3608],[99374.0,0.4161],[99378.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683542235,[[99368.0,0.2012727],[99362.0,0.04436662],[99360.0,0.17489009],[99359.0,0.17489009],[99354.0,0.0502871]],[[99369.0,0.3608],[99378.0,0.00015092],[99380.0,0.3608],[99388.0,0.3189],[99389.0,0.2010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683569351,[[99401.0,0.2010538],[99396.0,0.00015092],[99394.0,0.21974347],[99382.0,0.3608],[99379.0,0.8301]],[[99404.0,0.3608],[99411.0,0.74238001],[99412.0,0.3608],[99416.0,9.946e-05],[99890.0,0.123035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683628193,[[99410.0,0.2010359],[99406.0,0.4123014],[99400.0,0.1749522],[99390.0,0.00150912],[99384.0,0.8738919]],[[99423.0,0.3608],[99426.0,0.00150979],[99427.0,0.00499],[99436.0,0.0502464],[99444.0,0.04954998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683652505,[[99489.0,0.1749522],[99486.0,0.3608],[99480.0,0.00015074],[99475.0,0.3608],[99473.0,0.0502269]],[[99499.0,0.00015074],[99504.0,0.2008471],[99510.0,0.3608],[99516.0,0.05006366],[99518.0,1.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683677934,[[99311.0,0.005],[99308.0,0.2012415],[99301.0,0.7295],[99300.0,0.1],[99290.0,0.1749522]],[[99322.0,0.3608],[99328.0,0.56252431],[99331.0,0.00015097],[99337.0,0.1749522],[99340.0,0.05106882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683708441,[[99317.0,0.20088101],[99306.0,0.00151053],[99305.0,0.3608],[99295.0,0.3608]],[[99319.0,0.00015106],[99325.0,0.3608],[99336.0,0.3608],[99350.0,0.1749522],[99352.0,0.05137171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683768478,[[99337.0,0.15079377],[99333.0,0.4288],[99332.0,0.3608],[99328.0,0.05014168],[99326.0,0.0503012]],[[99339.0,0.00499],[99349.0,0.2061508],[99352.0,0.3608],[99369.0,0.3608],[99859.0,0.123035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683794207,[[99213.0,0.005],[99208.0,0.17505103],[99204.0,0.41032987],[99203.0,0.005],[99200.0,0.1]],[[99218.0,0.3608],[99227.0,0.00052001],[99228.0,0.3608],[99240.0,0.00015114],[99250.0,0.17656307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683819826,[[99125.0,0.15122397],[99121.0,0.3241],[99112.0,0.3608],[99111.0,0.00151339],[99100.0,0.63641103]],[[99126.0,0.00015131],[99130.0,0.3608],[99140.0,0.17505103],[99143.0,0.3608],[99154.0,0.05122578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683879566,[[99092.0,0.00015131],[99076.0,0.00651374],[99071.0,0.3608],[99070.0,0.17505103],[99067.0,1.16472]],[[99093.0,0.3608],[99102.0,0.3608],[99110.0,0.17505103],[99111.0,0.00015131],[99115.0,0.88770871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683915899,[[99189.0,0.2014843],[99186.0,0.3608],[99182.0,0.00015122],[99181.0,0.05096122],[99180.0,0.17505103]],[[99192.0,0.2064697],[99196.0,0.00015131],[99200.0,0.1],[99201.0,0.3608],[99205.0,0.7137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683940713,[[99150.0,0.58985768],[99132.0,0.00151278],[99123.0,0.0504043]],[[99197.0,0.0001513],[99198.0,0.04949783],[99199.0,0.75248],[99200.0,0.45302814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683966728,[[99168.0,0.00015121],[99158.0,0.74326535],[99087.0,0.03529374]],[[99179.0,0.2015048],[99184.0,0.3608],[99185.0,0.3608],[99188.0,0.00015121],[99190.0,0.17575768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738683990375,[[99193.0,0.2014761],[99187.0,0.4572811],[99180.0,0.17575768],[99175.0,0.00015121],[99166.0,0.7241823]],[[99199.0,0.5622641],[99200.0,0.00015121],[99207.0,0.3608],[99215.0,0.05035166],[99230.0,0.17575768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684053599,[[99279.0,0.60143205],[99278.0,0.3608],[99270.0,0.1759088],[99267.0,0.96444],[99264.0,0.27866271]],[[99280.0,0.00499],[99289.0,0.00015112],[99300.0,0.10499],[99308.0,0.3946],[99314.0,0.00151104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684080835,[[99360.0,0.3608],[99359.0,0.2011384],[99351.0,0.17575768],[99350.0,0.3849],[99349.0,0.3608]],[[99367.0,0.2011237],[99368.0,0.00499],[99374.0,0.3608],[99376.0,0.4091],[99377.0,0.3237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684108849,[[99399.0,0.20070165],[99394.0,0.3608],[99386.0,0.53655768],[99380.0,0.6024],[99352.0,0.0502881]],[[99401.0,0.2010556],[99407.0,0.00499],[99409.0,0.3608],[99416.0,0.4008],[99421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684138564,[[99367.0,0.2011232],[99360.0,0.11666135],[99357.0,0.05157006],[99353.0,0.3608],[99348.0,0.05029]],[[99369.0,0.20112],[99377.0,0.3608],[99387.0,0.0502711],[99389.0,0.3608],[99462.0,1.1046515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684205313,[[99584.0,0.3608],[99576.0,0.3608],[99570.0,0.17411595],[99555.0,0.64949501],[99546.0,0.27866271]],[[99603.0,0.3608],[99620.0,0.17411595],[99622.0,0.3608],[99641.0,0.364],[99642.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684231445,[[99469.0,0.3608],[99465.0,0.64516],[99462.0,0.2009313],[99461.0,0.3608],[99448.0,0.6014]],[[99473.0,0.2009094],[99484.0,0.3608],[99496.0,0.3608],[99499.0,0.00150796],[99500.0,0.26883209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684259256,[[99522.0,0.2008093],[99516.0,0.3608],[99510.0,0.26883209],[99508.0,0.3608],[99493.0,0.61726]],[[99533.0,0.2007899],[99535.0,0.3608],[99543.0,0.3608],[99545.0,0.05145811],[99560.0,0.26883209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684283079,[[99427.0,0.00015085],[99426.0,0.3608],[99423.0,0.05128871],[99420.0,0.26883209]],[[99446.0,0.2009643],[99447.0,0.00015085],[99448.0,0.3608],[99463.0,0.3608],[99485.0,0.08496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684347808,[[99440.0,0.17550641],[99433.0,0.27866271],[99432.0,0.43912],[99424.0,0.9634],[99400.0,0.174945]],[[99461.0,0.3608],[99472.0,0.0502281],[99480.0,0.34934391],[99490.0,0.2251638],[99518.0,0.0502046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684376446,[[99464.0,0.2009263],[99449.0,0.3608],[99442.0,0.2832],[99441.0,0.3608],[99440.0,0.34989]],[[99467.0,0.3608],[99472.0,0.2009122],[99490.0,0.6183],[99499.0,0.2987],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684404349,[[99370.0,0.174945],[99368.0,0.20112],[99361.0,0.29955518],[99358.0,0.3608],[99343.0,0.60196]],[[99380.0,0.2010992],[99393.0,0.36201203],[99397.0,0.3608],[99402.0,0.174945],[99409.0,0.0502601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684431471,[[99478.0,0.22569802],[99469.0,0.3608],[99467.0,0.05023],[99466.0,0.07792]],[[99488.0,0.3608],[99492.0,0.2008722],[99497.0,0.00015075],[99518.0,0.0502047],[99800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684460383,[[99606.0,0.3608],[99596.0,0.29622],[99594.0,0.3608],[99590.0,0.26988969],[99587.0,0.2006774]],[[99608.0,0.2006389],[99628.0,0.3608],[99642.0,0.3608],[99644.0,0.0501411],[99692.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684520112,[[99526.0,1e-07],[99518.0,0.04896211],[99504.0,0.2747],[99503.0,0.005],[99490.0,0.17395876]],[[99527.0,0.5616002],[99538.0,0.3608],[99540.0,0.17395876],[99543.0,0.0501924],[99552.0,0.0501876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684552849,[[99419.0,0.17495876],[99415.0,0.2010246],[99413.0,0.05489177],[99410.0,0.60232],[99399.0,0.0502643]],[[99426.0,0.2010056],[99429.0,0.00015087],[99433.0,0.3608],[99442.0,0.3608],[99447.0,0.0502408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684577959,[[99491.0,0.04927262],[99485.0,0.17395876],[99476.0,0.077],[99470.0,0.2394937],[99466.0,0.60176]],[[99492.0,0.3608],[99493.0,0.2008695],[99501.0,0.36579],[99509.0,0.2662],[99510.0,0.00015078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684609576,[[99566.0,0.2007206],[99565.0,0.3608],[99559.0,0.34791752],[99557.0,0.8643849],[99556.0,0.3608]],[[99580.0,0.00499],[99590.0,0.2006744],[99592.0,0.3608],[99595.0,0.26535447],[99612.0,0.8286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684675524,[[99532.0,0.05011912],[99525.0,0.2809],[99520.0,0.46185876],[99511.0,0.3608],[99501.0,0.0502129]],[[99533.0,0.2007881],[99535.0,0.3608],[99546.0,0.001],[99552.0,0.3608],[99555.0,0.0001507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684699462,[[99463.0,0.2009289],[99456.0,0.5721],[99455.0,0.17465058],[99454.0,0.3608],[99444.0,0.3608]],[[99465.0,0.00015078],[99466.0,0.3608],[99470.0,0.001],[99472.0,0.2009118],[99477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684727770,[[99430.0,0.17465058],[99424.0,0.41674602],[99418.0,0.6083],[99417.0,0.3745134],[99415.0,0.5213]],[[99436.0,0.00015086],[99441.0,0.2009752],[99451.0,0.51112001],[99455.0,0.3608],[99462.0,0.0502331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684752680,[[99411.0,0.2010335],[99409.0,0.22524289],[99406.0,0.3608],[99397.0,0.3608],[99388.0,0.0502702]],[[99419.0,0.3618],[99422.0,0.2010127],[99427.0,0.49802001],[99433.0,0.3608],[99442.0,0.0502433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684820035,[[99431.0,0.36656052],[99425.0,0.8465204],[99423.0,0.05069946],[99419.0,0.53585932],[99410.0,0.37549372]],[[99433.0,0.2009901],[99434.0,0.3608],[99441.0,0.00015084],[99442.0,0.3608],[99443.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684848552,[[99495.0,0.15064585],[99491.0,0.17460857],[99480.0,0.00150795],[99477.0,0.07412],[99473.0,0.2244]],[[99496.0,0.62963349],[99502.0,0.29870388],[99504.0,0.2008469],[99506.0,0.3608],[99510.0,0.00015075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684877380,[[99460.0,0.3608],[99455.0,0.26933829],[99452.0,0.2009515],[99447.0,0.2211],[99446.0,0.3608]],[[99465.0,0.2009269],[99467.0,0.00150924],[99481.0,0.3608],[99493.0,0.0502174],[99500.0,0.2333136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684906899,[[99446.0,0.2354],[99443.0,0.3608],[99440.0,0.26943945],[99438.0,0.00150857],[99433.0,0.3608]],[[99460.0,0.3608],[99476.0,0.3608],[99489.0,0.4684],[99490.0,0.27442945],[99491.0,0.0502182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684971341,[[99233.0,0.228],[99232.0,0.3608],[99231.0,0.3608],[99220.0,0.22144201],[99218.0,0.050356]],[[99259.0,0.3608],[99280.0,0.07296],[99316.0,0.24015172],[100140.0,0.03838764],[100240.0,0.00369535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738684995562,[[99178.0,0.51199477],[99176.0,0.2133],[99175.0,0.005],[99171.0,0.05061617],[99170.0,0.50131547]],[[99179.0,0.65388866],[99180.0,0.001],[99186.0,0.29984342],[99188.0,0.00015124],[99189.0,0.5622854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685021467,[[99253.0,0.2013545],[99249.0,0.3608],[99246.0,0.3692],[99245.0,0.3608],[99239.0,0.2213]],[[99254.0,1e-08],[99273.0,0.3608],[99277.0,0.211],[99287.0,0.201287],[99288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685048790,[[99398.0,0.2010608],[99391.0,0.3608],[99388.0,0.21584804],[99381.0,0.3608],[99373.0,0.2739773]],[[99406.0,0.2276],[99409.0,0.2329],[99414.0,0.201029],[99415.0,0.3608],[99417.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685116170,[[99450.0,0.19878857],[99449.0,0.3608],[99442.0,0.139726],[99441.0,0.40229571],[99439.0,0.2009768]],[[99474.0,0.04294407],[99480.0,0.3608],[99484.0,0.2279],[99485.0,0.2502],[99490.0,0.144716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685141274,[[99426.0,0.4605028],[99425.0,0.2465],[99424.0,0.3608]],[[99440.0,0.2009775],[99441.0,0.00015084],[99444.0,0.00451],[99450.0,0.2356],[99451.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685169590,[[99331.0,0.2011949],[99329.0,0.3608],[99320.0,0.50058799],[99307.0,0.08897293],[99300.0,0.00151058]],[[99344.0,0.20268242],[99346.0,0.3608],[99357.0,0.3608],[99366.0,0.71436001],[99370.0,0.13978799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685196502,[[99371.0,0.2011155],[99359.0,0.0502847],[99358.0,0.3],[99357.0,0.07112],[99353.0,0.3608]],[[99372.0,0.3608],[99378.0,0.00151],[99390.0,0.2010777],[99391.0,0.3608],[99421.0,0.07112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685257945,[[99321.0,0.1966853],[99313.0,0.13994054],[99309.0,0.0505198],[99306.0,0.3608],[99303.0,0.0503132]],[[99323.0,0.001],[99327.0,0.2012065],[99332.0,0.3608],[99338.0,0.50600001],[99340.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685284774,[[99379.0,0.2010993],[99377.0,0.41090918],[99370.0,0.63640054],[99367.0,0.3608],[99361.0,0.05043469]],[[99380.0,0.00115099],[99382.0,0.00172],[99398.0,0.3608],[99411.0,0.3608],[99416.0,0.4909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685312881,[[99275.0,0.04970005],[99264.0,0.2496],[99261.0,0.201338],[99260.0,0.13994054],[99257.0,0.5342]],[[99276.0,0.2013079],[99280.0,0.3608],[99288.0,0.3608],[99289.0,0.0035114],[99294.0,0.00015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685343405,[[99238.0,0.2013839],[99233.0,0.4123486],[99230.0,0.2377],[99229.0,0.13994054],[99226.0,0.1734]],[[99245.0,0.00285115],[99249.0,0.2013638],[99250.0,0.3608],[99258.0,0.05145792],[99269.0,0.65145081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685411179,[[99262.0,0.15098952],[99260.0,0.09350036],[99259.0,0.05178087],[99250.0,0.245],[99248.0,0.3608]],[[99270.0,0.00015115],[99272.0,0.2013169],[99274.0,0.3608],[99286.0,0.2553],[99288.0,0.51292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685436988,[[99303.0,0.2012532],[99301.0,0.0688],[99296.0,0.5072],[99295.0,0.3608],[99294.0,0.09350036]],[[99304.0,0.36095107],[99320.0,0.00499],[99339.0,0.76790001],[99340.0,0.09350036],[99350.0,0.2661898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685466394,[[99213.0,0.2014353],[99210.0,0.67170072],[99204.0,0.06848],[99195.0,0.60364],[99185.0,0.0503728]],[[99224.0,0.3608],[99228.0,0.00015116],[99232.0,0.48462001],[99233.0,0.3608],[99235.0,0.2013923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685494815,[[99254.0,0.14033338],[99249.0,0.31041658],[99245.0,0.00015116],[99178.0,0.01512],[99168.0,0.01512]],[[99261.0,0.2013389],[99264.0,0.00215116],[99273.0,0.3608],[99278.0,0.49932001],[99282.0,0.4111243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685565566,[[99396.0,0.15068018],[99393.0,0.507],[99392.0,0.2339],[99388.0,0.3608],[99387.0,0.06732]],[[99399.0,0.00499],[99408.0,0.2468],[99416.0,0.2010253],[99417.0,0.5969],[99421.0,0.2368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685596169,[[99417.0,0.3608],[99416.0,0.13996682],[99414.0,0.27411609],[99412.0,0.0684688],[99407.0,0.201043]],[[99426.0,0.3608],[99431.0,0.2009952],[99434.0,0.00015065],[99444.0,0.3608],[99446.0,0.0015088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685620794,[[99797.0,0.3608],[99795.0,2.37862856],[99794.0,0.02875259],[99791.0,0.3608],[99786.0,0.00015033]],[[99798.0,0.001],[99809.0,0.00015033],[99810.0,0.21291696],[99846.0,0.3608],[99863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685645004,[[99899.0,0.31041658],[99898.0,0.00015016],[99888.0,1.97037112],[99886.0,0.3608],[99882.0,0.58479033]],[[99900.0,0.19912755],[99915.0,0.35975084],[99916.0,0.24659287],[99920.0,0.26292486],[99927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685689952,[[100030.0,0.90750549],[100010.0,0.78624144],[100000.0,0.8417],[99979.0,0.0499775]],[[100040.0,0.43684182],[100050.0,0.62880973],[100060.0,1.24688977],[100070.0,0.05313724],[100080.0,0.0499313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685722361,[[99931.0,0.71751642],[99930.0,0.20015987],[99923.0,0.36208],[99910.0,0.21291696],[99904.0,0.0500151]],[[99939.0,0.03071107],[99940.0,0.36094997],[99954.0,0.3608],[99960.0,0.23669159],[99970.0,0.21291696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685745791,[[99839.0,0.52916802],[99838.0,0.00150238],[99837.0,0.4982963],[99831.0,0.02521442],[99821.0,0.572]],[[99855.0,0.2001618],[99860.0,0.00014997],[99863.0,0.3608],[99870.0,0.21291696],[99875.0,0.5279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685772196,[[99756.0,0.61893434],[99742.0,0.3608],[99740.0,0.21291696],[99676.0,0.60076],[99659.0,0.01504]],[[99780.0,0.00014997],[99782.0,0.3608],[99790.0,0.57371696],[100520.0,0.12479899],[100600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685796328,[[99739.0,0.16399635],[99729.0,0.20206245],[99707.0,0.2004562],[99706.0,0.3608],[99701.0,0.9305]],[[99740.0,0.28157146],[99742.0,0.3608],[99749.0,0.21302229],[99750.0,0.3608],[99759.0,0.0500884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685858373,[[99743.0,0.3182998],[99737.0,0.2003956],[99718.0,0.62628],[99713.0,0.43208],[99710.0,0.13822057]],[[99747.0,0.2003777],[99752.0,0.3608],[99760.0,0.16097349],[99762.0,0.07128],[99764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685888289,[[99700.0,0.0498998],[99699.0,0.06930314],[99683.0,0.2005051],[99682.0,0.3109],[99676.0,0.01963463]],[[99701.0,0.3608],[99702.0,0.2004677],[99710.0,0.22952433],[99713.0,0.3608],[99716.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685913615,[[99795.0,0.2002798],[99790.0,0.00014997],[99784.0,0.3608],[99781.0,0.3182998],[99770.0,0.68605722]],[[99800.0,0.1],[99802.0,0.2002669],[99805.0,0.3608],[99810.0,0.13902719],[99820.0,0.43196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738685941034,[[99758.0,0.2003538],[99750.0,0.01794246],[99741.0,0.3608],[99740.0,0.44697722],[99738.0,0.07104]],[[99762.0,0.3608],[99774.0,0.3608],[99780.0,0.13902719],[99781.0,0.52333477],[99784.0,0.050076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686007184,[[99689.0,0.200493],[99686.0,0.1260555],[99677.0,0.3172],[99671.0,0.1654998],[99670.0,0.17726605]],[[99695.0,0.2004816],[99700.0,0.09287097],[99701.0,0.3608],[99707.0,0.01642786],[100090.0,0.21622223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686037305,[[99668.0,0.16631652],[99660.0,0.33074997],[99659.0,0.13913227],[99644.0,0.3608],[99600.0,0.03511385]],[[99680.0,0.00014997],[99683.0,0.01593127],[99687.0,0.3608],[99692.0,0.3608],[100680.0,0.18719849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686063627,[[99640.0,0.2005913],[99639.0,0.07610527],[99632.0,0.1654998],[99630.0,0.13913227],[99615.0,0.0501605]],[[99642.0,0.2005881],[99654.0,0.3608],[99660.0,0.00014997],[99661.0,0.0501376],[99665.0,0.37554809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686095452,[[99720.0,0.00014997],[99712.0,0.2004462],[99711.0,0.3305],[99710.0,0.13913227],[99709.0,0.3608]],[[99726.0,0.3608],[99727.0,0.2004185],[99733.0,0.9793],[99734.0,0.3608],[99740.0,0.18938024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686163992,[[99785.0,0.15009548],[99771.0,0.68384617],[99770.0,0.1387846],[99763.0,0.410886],[99760.0,0.14028829]],[[99786.0,0.2002992],[99790.0,0.00014997],[99793.0,0.37456757],[99800.0,0.1],[99804.0,0.0500661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686191609,[[99705.0,0.3608],[99702.0,0.21386937],[99701.0,0.3107],[99700.0,0.74885535],[99670.0,0.0501327]],[[99708.0,0.2004557],[99723.0,0.37416164],[99730.0,0.00014997],[99731.0,0.3608],[99733.0,0.0501013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686216337,[[99663.0,0.5998],[99662.0,0.3608],[99654.0,0.31059718],[99648.0,0.13887535],[99646.0,0.12624997]],[[99665.0,0.2005437],[99666.0,0.00150563],[99670.0,0.01303127],[99677.0,0.3608],[99683.0,0.6859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686252161,[[99700.0,0.11276959],[99696.0,0.62326],[99695.0,0.3608],[99690.0,0.05027247],[99688.0,0.3425]],[[99701.0,0.001],[99710.0,0.00014997],[99720.0,0.2004329],[99725.0,0.3608],[99727.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686328420,[[99725.0,0.17775635],[99701.0,0.24502715],[99700.0,0.09265973],[99685.0,0.3608],[99681.0,0.06788]],[[99745.0,0.3608],[99749.0,0.3608],[99751.0,0.0500879],[99754.0,0.09265973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686362948,[[99658.0,0.46683288],[99652.0,0.01215482],[99651.0,0.09265973],[99650.0,0.005],[99645.0,0.3102]],[[99660.0,0.2015335],[99661.0,0.001],[99664.0,0.3608],[99678.0,0.37303495],[99680.0,0.00014997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686390461,[[99628.0,0.09265973],[99624.0,0.44563185],[99617.0,0.00222468],[99613.0,0.5764],[99612.0,0.06724]],[[99629.0,0.2005954],[99640.0,0.00014997],[99643.0,0.3608],[99647.0,0.0501398],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686424400,[[99633.0,0.2005859],[99630.0,0.09265973],[99621.0,0.3608],[99614.0,0.01509905],[99613.0,0.24502715]],[[99639.0,0.2005762],[99640.0,0.36094997],[99647.0,0.2968],[99648.0,0.3608],[99657.0,0.20903477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686499539,[[99814.0,0.200223],[99812.0,0.31062741],[99811.0,0.09265973],[99810.0,0.0928097],[99800.0,0.06596]],[[99821.0,0.3077],[99824.0,0.2971],[99830.0,0.3608],[99860.0,0.75917974],[101200.0,2.46123295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686532967,[[99830.0,0.14661813],[99819.0,0.17771407],[99813.0,0.23700847],[99811.0,0.16542741],[99786.0,0.04381478]],[[99841.0,0.5609701],[99850.0,0.36094997],[99855.0,0.2802],[99870.0,0.09265973],[100390.0,0.12489495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686561793,[[99830.0,0.09265973],[99828.0,0.2002141],[99823.0,0.06524],[99813.0,0.59932],[99804.0,0.14462715]],[[99831.0,0.3608],[99841.0,0.3608],[99844.0,0.58352001],[99845.0,0.2839],[99846.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686589432,[[99781.0,0.2003082],[99771.0,0.18531946],[99768.0,0.0774157],[99766.0,0.58688],[99764.0,0.2866]],[[99784.0,0.3608],[99790.0,0.00214997],[99791.0,0.2932],[99792.0,0.3608],[99795.0,0.2002822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686655975,[[99810.0,0.00014997],[99804.0,0.200262],[99803.0,0.2869],[99802.0,0.2996],[99800.0,0.13874007]],[[99821.0,0.3608],[99825.0,0.5923],[99833.0,0.3608],[99840.0,0.13989004],[99845.0,0.0500451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686685314,[[99791.0,0.06388],[99790.0,0.13888931],[99784.0,0.2003012],[99782.0,0.3608],[99761.0,0.14462715]],[[99801.0,0.2002699],[99808.0,0.3608],[99815.0,0.3043],[99816.0,0.3608],[99818.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686711828,[[99778.0,0.3608],[99770.0,0.13873934],[99768.0,0.32632164],[99760.0,0.13873934],[99753.0,0.0500911]],[[99780.0,0.00014997],[99794.0,0.5594],[99800.0,0.2826],[99801.0,0.3608],[99808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686737054,[[99840.0,0.13873934],[99837.0,0.41771977],[99830.0,0.2002133],[99829.0,0.0127238],[99820.0,0.3608]],[[99846.0,0.001],[99850.0,0.00014997],[99853.0,0.2001693],[99857.0,0.3608],[99869.0,0.89732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686765274,[[99788.0,0.30225821],[99787.0,0.01568498],[99780.0,0.13874973],[99769.0,0.2003315],[99717.0,0.03408641]],[[99790.0,0.2002927],[99795.0,0.64792001],[99796.0,0.3001],[99801.0,0.3608],[99807.0,0.01568341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686832813,[[99796.0,0.14222443],[99788.0,0.29549845],[99784.0,0.005],[99780.0,0.35520423],[99772.0,0.66663475]],[[99797.0,0.8610969],[99798.0,0.2837],[99802.0,0.297],[99803.0,0.3608],[99810.0,0.13884752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686865437,[[99700.0,0.00928806],[99698.0,0.005],[99697.0,0.01949757],[99685.0,0.2005212],[99680.0,0.42169755]],[[99701.0,0.5622896],[99710.0,0.00014997],[99715.0,0.2734],[99716.0,0.38541082],[99720.0,0.13869755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686892563,[[99662.0,0.15045957],[99660.0,0.2799],[99659.0,0.13869755],[99651.0,0.2915],[99649.0,0.3608]],[[99669.0,0.3628],[99670.0,0.00014997],[99677.0,0.2005384],[99679.0,0.2928],[99685.0,0.6533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686917274,[[99581.0,0.2007309],[99579.0,0.13869755],[99573.0,0.2113029],[99567.0,0.2696],[99566.0,0.06204]],[[99589.0,0.3628],[99590.0,0.00014997],[99597.0,0.3608],[99604.0,0.2006856],[99607.0,0.02483092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738686982525,[[99587.0,0.21640345],[99586.0,0.3608],[99578.0,0.38372231],[99576.0,0.06164],[99574.0,0.34727117]],[[99588.0,0.002],[99600.0,0.00014997],[99601.0,0.3608],[99611.0,0.2006712],[99614.0,0.6176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687015153,[[99539.0,0.3608],[99537.0,0.9628179],[99536.0,0.09287308],[99531.0,0.3608],[99528.0,0.00015073]],[[99548.0,0.00015073],[99551.0,0.3608],[99563.0,0.2007686],[99567.0,0.2477],[99570.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687044486,[[99580.0,0.09287308],[99576.0,0.00015065],[99571.0,0.3608],[99564.0,0.71270642]],[[99591.0,0.001],[99593.0,0.2056973],[99595.0,0.00015065],[99610.0,0.13179592],[99617.0,0.36579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687075301,[[99580.0,0.00015065],[99566.0,0.06096],[99565.0,0.239],[99560.0,0.66274367],[99543.0,0.04666317]],[[99582.0,0.200729],[99584.0,0.3608],[99592.0,0.2552],[99597.0,0.3618],[99598.0,0.0501745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687153847,[[99512.0,0.4998219],[99510.0,0.09287308],[99504.0,0.2058858],[99491.0,0.10117117],[99490.0,0.35819217]],[[99516.0,0.3608],[99523.0,0.2008496],[99527.0,0.2272],[99528.0,0.3608],[99539.0,0.48580727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687193078,[[99500.0,0.52150428],[99495.0,0.2009033],[99491.0,0.3608],[99490.0,0.15295308],[99481.0,0.2265]],[[99501.0,0.001],[99514.0,0.3608],[99515.0,0.4292648],[99522.0,0.3608],[99526.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687221890,[[99419.0,0.04424315],[99410.0,0.09287308],[99407.0,0.005],[99400.0,0.66340432],[99350.0,0.03386252]],[[99420.0,0.3608],[99425.0,0.2010466],[99431.0,0.228],[99432.0,0.3618],[99441.0,0.09302388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687255120,[[99440.0,0.09287308],[99436.0,0.00015088],[99432.0,0.2010313],[99431.0,0.2384],[99430.0,0.3608]],[[99452.0,0.3608],[99456.0,0.00015088],[99457.0,0.2009832],[99459.0,0.2392],[99470.0,0.09287308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687319872,[[99309.0,0.00015104],[99294.0,0.0592],[99292.0,0.2461],[99291.0,0.2322],[99290.0,0.09287308]],[[99314.0,0.2012724],[99315.0,0.3608],[99322.0,0.2373],[99323.0,0.3608],[99324.0,0.09287308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687344976,[[99250.0,0.00015112],[99247.0,0.40227166],[99242.0,0.05908],[99240.0,0.14018303],[99228.0,0.4376439]],[[99260.0,0.3608],[99263.0,0.2013752],[99267.0,0.2276],[99268.0,0.3618],[99269.0,0.2266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687372201,[[99281.0,0.3608],[99279.0,0.19001349],[99278.0,0.2013441],[99274.0,0.71458],[99272.0,0.05896]],[[99289.0,0.003],[99298.0,0.00015112],[99300.0,0.5621015],[99318.0,0.3608],[99322.0,0.050314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687397515,[[99340.0,0.05093425],[99333.0,0.05876],[99330.0,0.18688122],[99329.0,0.2263],[99323.0,0.3608]],[[99345.0,0.5620097],[99349.0,0.2382],[99350.0,0.00495001],[99357.0,0.36089664],[99366.0,0.0502916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687463158,[[99300.0,0.14002966],[99293.0,0.05832],[99290.0,0.2313],[99289.0,0.61263494],[99284.0,0.4665]],[[99310.0,0.3608],[99315.0,0.2012704],[99320.0,0.4638],[99321.0,0.3608],[99333.0,0.22495104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687494473,[[99340.0,0.19018838],[99339.0,0.05808],[99335.0,0.00015096],[99333.0,0.2012315],[99332.0,0.00151]],[[99349.0,0.3608],[99354.0,0.00015096],[99357.0,0.3608],[99361.0,0.2011766],[99367.0,0.7297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687524697,[[99383.0,0.0577345],[99380.0,0.09328115],[99367.0,0.2406],[99366.0,0.3608],[99362.0,0.233]],[[99393.0,0.3608],[99397.0,0.6765031],[99401.0,0.3608],[99407.0,0.2386],[99408.0,0.0025095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687551109,[[99417.0,0.09328115],[99411.0,0.65172067],[99409.0,0.2010776],[99404.0,0.36095088],[99398.0,0.017]],[[99427.0,0.3608],[99434.0,0.5728],[99435.0,0.00499],[99441.0,0.2010142],[99443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687595635,[[99470.0,0.3608],[99458.0,0.13990879],[99455.0,0.05736],[99454.0,0.3608],[99450.0,0.00150825]],[[99492.0,0.1727],[99493.0,0.20972716],[99500.0,0.1],[99503.0,0.1422],[99505.0,0.62600693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687638360,[[99450.0,0.13990879],[99449.0,0.3608],[99447.0,0.1404],[99442.0,0.2010107],[99441.0,0.19172]],[[99456.0,0.001],[99476.0,0.20245368],[99478.0,0.3608],[99483.0,0.1371],[99487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687662674,[[99460.0,0.13990879],[99459.0,0.3609508],[99451.0,0.2009935],[99447.0,0.2752],[99446.0,0.41776]],[[99479.0,0.0001508],[99483.0,0.1425],[99488.0,0.4768189],[99494.0,0.04144864],[99500.0,0.23990879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687687596,[[99456.0,0.3608],[99453.0,0.2009893],[99451.0,0.04084078],[99446.0,0.2803],[99445.0,0.3608]],[[99457.0,0.00250887],[99458.0,0.00015088],[99486.0,0.5617248],[99488.0,0.2651],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687748127,[[99433.0,0.009],[99429.0,0.60645165],[99426.0,0.00150854],[99420.0,0.1398293],[99419.0,0.005]],[[99434.0,0.3618],[99436.0,0.2010246],[99442.0,0.1334],[99443.0,0.3608],[99461.0,0.05079646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687777958,[[99392.0,0.31149768],[99389.0,0.1338],[99388.0,0.09347522],[99387.0,0.01560736],[99386.0,0.1337]],[[99402.0,0.2010939],[99403.0,0.0015094],[99406.0,0.3608],[99407.0,0.1331],[99408.0,0.00015096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687805876,[[99300.0,0.05469768],[99297.0,0.005],[99280.0,0.201339],[99274.0,0.1372],[99188.0,0.005]],[[99301.0,0.3608],[99302.0,0.2012961],[99309.0,0.1416],[99310.0,0.50188141],[99315.0,0.05644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687831285,[[99230.0,0.32624202],[99221.0,0.36300059],[99220.0,0.14008141],[99213.0,0.0564],[99212.0,0.00015119]],[[99231.0,0.00015119],[99251.0,0.2808],[99253.0,0.3608],[99260.0,0.14008141],[99678.0,0.07028513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687862812,[[99186.0,0.01575082],[99183.0,0.55646725],[99175.0,0.005],[99171.0,0.1422],[99167.0,0.3608]],[[99187.0,0.3608],[99189.0,0.2015251],[99195.0,0.09368741],[99197.0,0.4121],[99198.0,0.00015119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687926441,[[99181.0,0.1346],[99173.0,0.3608],[99171.0,0.2015605],[99170.0,0.09373379],[99165.0,0.1479]],[[99196.0,0.5623108],[99197.0,0.1467],[99200.0,0.09373379],[99208.0,0.2883],[99209.0,0.00151255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687953154,[[99122.0,0.2016604],[99114.0,0.01851343],[99111.0,0.05612],[99109.0,0.3608],[99101.0,0.1955256]],[[99125.0,0.3608],[99137.0,0.3608],[99145.0,0.2844825],[99146.0,0.002],[99154.0,0.00015135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738687983678,[[99157.0,0.2015889],[99156.0,0.3608],[99144.0,0.05144865],[99143.0,0.4168],[99141.0,0.09366614]],[[99163.0,0.00215135],[99165.0,0.2782],[99170.0,0.09366614],[99171.0,0.3608],[99199.0,0.2015049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688013791,[[99240.0,0.1405538],[99238.0,0.3608],[99228.0,0.60448],[99226.0,0.3608],[99117.0,0.05928994]],[[99261.0,0.00215119],[99262.0,0.3608],[99264.0,0.1426],[99267.0,0.1504],[99269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688079251,[[99226.0,0.214],[99200.0,0.44139098],[99193.0,0.3597844],[99189.0,0.04408765],[99183.0,0.2015363]],[[99228.0,0.2014456],[99231.0,0.36195118],[99242.0,0.3608],[99247.0,0.0503517],[99249.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688114068,[[99168.0,0.5076],[99163.0,0.30592023],[99161.0,0.60444],[99153.0,0.31],[99143.0,0.00374675]],[[99169.0,0.5623651],[99178.0,0.0503868],[99183.0,0.0503844],[99185.0,0.09360868],[99186.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688153389,[[99081.0,0.49831176],[99071.0,0.1487],[99070.0,0.09360868],[99066.0,0.345],[99064.0,0.3608]],[[99082.0,0.3618],[99083.0,0.2017419],[99097.0,0.3608],[99100.0,0.09360868],[99101.0,0.0504263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688187914,[[99113.0,0.20057184],[99109.0,0.3608],[99106.0,0.14436645],[99104.0,0.24154513],[99103.0,0.3389989]],[[99114.0,0.003],[99121.0,0.00015135],[99124.0,0.201657],[99130.0,0.3608],[99137.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688247353,[[99149.0,0.17952809],[99148.0,0.00015127],[99140.0,0.09360868],[99137.0,0.00151289],[99135.0,0.41096031]],[[99150.0,0.3618],[99156.0,0.1445],[99157.0,0.1439],[99167.0,0.00499],[99170.0,0.00151342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688292887,[[99129.0,0.32272809],[99127.0,0.001],[99123.0,0.1494],[99119.0,0.3608],[99114.0,0.33]],[[99131.0,0.00015127],[99134.0,0.3608],[99146.0,0.3608],[99154.0,0.1564],[99180.0,0.09859868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688329713,[[99130.0,0.2157594],[99125.0,0.1545],[99124.0,0.001],[99122.0,0.2016606],[99121.0,0.09360868]],[[99131.0,0.00015127],[99132.0,0.3608],[99139.0,0.00151357],[99140.0,0.3608],[99142.0,0.2016204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688358539,[[99160.0,0.27614253],[99155.0,0.2015932],[99150.0,0.18721736],[99148.0,0.24162711],[99142.0,0.30185469]],[[99161.0,0.003],[99164.0,0.3608],[99171.0,0.1485],[99172.0,0.2976],[99178.0,0.2015478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688423184,[[99141.0,0.02521996],[99140.0,0.23],[99138.0,0.3608],[99130.0,0.37642468],[99128.0,0.09360868]],[[99142.0,0.00015135],[99148.0,0.1542],[99149.0,0.2016074],[99154.0,0.1452],[99155.0,0.05404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688451298,[[99155.0,0.16],[99151.0,0.00015127],[99148.0,0.03094592],[99140.0,0.25],[99131.0,0.01569133]],[[99157.0,0.2016101],[99158.0,0.3608],[99163.0,0.0015132],[99164.0,0.09360868],[99166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688481810,[[99070.0,0.29565435],[99069.0,0.156],[99066.0,0.3658],[99056.0,0.3608],[99047.0,0.0504583]],[[99081.0,0.2017659],[99083.0,0.3608],[99090.0,0.45466885],[99103.0,0.0504301],[99106.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688516245,[[99003.0,0.2019223],[99000.0,0.18156425],[98999.0,0.1445],[98998.0,0.02616605],[98996.0,0.3608]],[[99018.0,0.2018932],[99030.0,0.19469974],[99036.0,0.0504642],[99039.0,0.8004],[99046.0,0.0504593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688581380,[[99010.0,0.01578074],[99009.0,0.3608],[99008.0,0.2799],[99001.0,0.142],[99000.0,0.29594081]],[[99014.0,0.00166739],[99023.0,0.2018834],[99030.0,0.09401151],[99031.0,0.1402],[99035.0,0.02311537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688608796,[[99069.0,0.01577133],[99068.0,0.00015137],[99060.0,0.3608],[99051.0,0.4971249],[99049.0,0.18039691]],[[99072.0,0.2017826],[99073.0,0.1412],[99078.0,0.001],[99083.0,0.3608],[99086.0,0.02104885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688635428,[[99054.0,0.0157732],[99053.0,0.15935074],[99052.0,0.36095145],[99045.0,0.2819],[99044.0,0.5640396]],[[99061.0,0.2018067],[99068.0,0.3608],[99070.0,0.14083183],[99071.0,0.00015145],[99366.0,0.50160504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688662841,[[99091.0,0.1981],[99090.0,0.0210119],[99087.0,0.3608],[99086.0,0.3608],[99081.0,0.1357]],[[99114.0,9.719e-05],[99118.0,0.4928],[99130.0,0.27473183],[99134.0,0.3608],[99139.0,0.0504071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688721982,[[99188.0,0.03276243],[99187.0,0.11],[99181.0,0.6956571],[99180.0,0.1333],[99179.0,0.00151236]],[[99204.0,0.00015061],[99208.0,0.1277],[99209.0,0.3608],[99210.0,0.14083183],[99215.0,0.2014893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688751696,[[99142.0,0.00015122],[99121.0,0.3355796],[99111.0,0.2647],[99101.0,0.3608],[99094.0,0.0504334]],[[99143.0,0.5624352],[99152.0,0.50149201],[99156.0,0.2159],[99157.0,0.0504021],[99161.0,0.00015122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688782333,[[99146.0,0.30164924],[99141.0,0.36083825],[99136.0,0.01659223],[99135.0,0.1316],[99129.0,0.1256]],[[99148.0,0.2016286],[99151.0,0.3608],[99160.0,0.26314492],[99161.0,0.3608],[99163.0,0.0183721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688808250,[[99227.0,0.6822676],[99218.0,0.14064492],[99213.0,0.017],[99212.0,0.68],[99202.0,0.60328]],[[99228.0,0.00499],[99237.0,0.00015105],[99243.0,0.2014366],[99250.0,0.14064492],[99252.0,0.36579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688875786,[[99352.0,0.00015097],[99338.0,0.01405385],[99336.0,0.3608],[99331.0,0.2374],[99330.0,0.1161]],[[99354.0,0.2012073],[99358.0,0.3608],[99361.0,0.3673],[99362.0,0.1917692],[99368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688897095,[[99332.0,0.2368],[99331.0,0.5808],[99320.0,0.0933896],[99318.0,0.37483067],[99316.0,0.3]],[[99347.0,0.2012217],[99350.0,0.0933896],[99351.0,0.06376],[99371.0,0.3608],[99377.0,0.2092656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688939842,[[99304.0,0.23350309],[99302.0,0.2381],[99301.0,0.3608],[99293.0,0.60241624],[99290.0,0.0933896]],[[99305.0,0.2013055],[99306.0,0.001],[99314.0,0.00015105],[99320.0,0.0933896],[99327.0,0.06164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738688977063,[[99238.0,0.1549],[99237.0,0.1125],[99236.0,0.005],[99223.0,0.06]],[[99239.0,0.5622394],[99247.0,0.3608],[99248.0,0.0933896],[99249.0,0.0503551],[99253.0,0.26938409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689012682,[[99212.0,4e-08],[99200.0,0.105],[99192.0,0.2235],[99189.0,0.1208],[99150.0,0.1437941]],[[99213.0,0.2014905],[99216.0,0.37350352],[99220.0,0.05872],[99224.0,0.1188],[99225.0,0.5475792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689091840,[[99324.0,0.201267],[99321.0,0.19515602],[99318.0,0.3608],[99312.0,0.21938788],[99311.0,0.19648729]],[[99325.0,1e-08],[99337.0,0.3608],[99345.0,0.00151043],[99349.0,0.3403],[99350.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689128573,[[99334.0,0.02831244],[99333.0,0.00015105],[99330.0,0.39321482],[99327.0,0.219],[99323.0,0.3608]],[[99335.0,0.2012385],[99344.0,0.0933896],[99346.0,0.3608],[99350.0,0.00151044],[99352.0,0.00015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689160200,[[99365.0,0.2011788],[99362.0,0.1146],[99361.0,0.3608],[99359.0,0.2226],[99338.0,0.017]],[[99378.0,0.3608],[99382.0,0.0933896],[99386.0,0.36579],[99389.0,0.0606],[99406.0,0.00150962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689197218,[[99312.0,0.19134112],[99305.0,0.00015097],[99304.0,0.1138],[99303.0,0.1105],[99297.0,0.015]],[[99314.0,0.2012838],[99315.0,0.3608],[99324.0,0.0933896],[99325.0,0.0503154],[99330.0,0.5612228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689278660,[[99578.0,0.29463482],[99574.0,0.3608],[99570.0,0.35356178],[99561.0,0.3608],[99553.0,0.2008038]],[[99585.0,0.2007407],[99588.0,0.13944021],[99593.0,0.36579],[99600.0,0.23944021],[99616.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689313900,[[99557.0,0.0977],[99552.0,0.3608],[99548.0,0.00015065],[99547.0,0.3608],[99540.0,0.13948899]],[[99559.0,0.2007931],[99568.0,0.00015065],[99576.0,0.06100171],[99578.0,0.3608],[99579.0,0.0501884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689352823,[[99617.0,0.2006733],[99614.0,0.3608],[99601.0,0.09298243],[99599.0,0.3608],[99595.0,0.10495981]],[[99619.0,0.00150668],[99634.0,0.2006412],[99649.0,0.5567],[99650.0,0.09298243],[99651.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689385038,[[99536.0,0.2008395],[99531.0,0.7216],[99528.0,0.005],[99520.0,0.00015065],[99519.0,0.01070399]],[[99539.0,0.00015065],[99550.0,0.13938044],[99554.0,0.11929414],[99561.0,0.3608],[99562.0,0.2007884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689449292,[[99517.0,0.3608],[99510.0,0.2008941],[99508.0,0.1168],[99507.0,0.3608],[99495.0,0.1111]],[[99520.0,0.00499],[99530.0,0.13960045],[99532.0,0.36579],[99534.0,0.09636],[99539.0,0.00864296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689483218,[[99547.0,0.3708],[99543.0,0.3608],[99538.0,0.13960045],[99535.0,0.2278],[99534.0,0.00870552]],[[99575.0,0.3608],[99576.0,0.2908805],[99580.0,0.13960045],[99985.0,0.03893336],[100310.0,3.9431027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689510338,[[99497.0,0.5617004],[99486.0,0.5771],[99485.0,0.1134],[99472.0,0.0502376],[99469.0,0.017]],[[99498.0,0.00150823],[99510.0,0.08608],[99520.0,0.21528511],[99523.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689543861,[[99436.0,0.3608],[99432.0,0.1413],[99431.0,0.005],[99423.0,0.00904093],[99422.0,0.00015082]],[[99446.0,0.08056],[99460.0,0.13968055],[99464.0,0.00150881],[99466.0,0.3608],[99479.0,0.4725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689592887,[[99345.0,0.3708],[99344.0,0.2012092],[99334.0,0.1135],[99333.0,0.3608],[99330.0,0.31]],[[99346.0,0.00115099],[99352.0,0.00913241],[99354.0,0.2011905],[99357.0,0.00151045],[99360.0,0.2793611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689652124,[[99296.0,0.201307],[99290.0,0.5208],[99285.0,0.005],[99279.0,0.3608],[99275.0,0.55288]],[[99297.0,0.00015107],[99298.0,0.07096],[99300.0,0.45415709],[99304.0,0.2012921],[99323.0,0.3225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689680248,[[99151.0,0.005],[99141.0,0.3608],[99134.0,0.2016344],[99127.0,0.005],[99116.0,0.1062]],[[99152.0,0.2015993],[99154.0,0.3608],[99160.0,0.1063],[99161.0,0.18671418],[99162.0,0.00015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689710371,[[99144.0,0.2016146],[99135.0,0.3608],[99131.0,0.1014],[99130.0,0.0096965],[99128.0,0.0505629]],[[99146.0,0.14393935],[99147.0,0.0011513],[99149.0,0.23895531],[99153.0,0.426],[99170.0,0.0503911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689776135,[[99096.0,0.2016936],[99090.0,0.3608],[99081.0,0.3608],[99079.0,0.0931],[99075.0,0.017]],[[99097.0,0.001],[99100.0,0.00115138],[99101.0,0.14078335],[99103.0,0.01159103],[99655.0,0.12353047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689809675,[[99086.0,0.24362162],[99084.0,0.0997],[99082.0,0.00151384],[99081.0,0.2017228],[99080.0,0.30070236]],[[99087.0,0.2037115],[99094.0,0.3608],[99096.0,0.00015138],[99097.0,0.3608],[99098.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689840087,[[99100.0,0.201685],[99096.0,0.3608],[99092.0,0.1031],[99090.0,0.1407863],[99089.0,0.00151374]],[[99101.0,0.001],[99112.0,0.3608],[99113.0,0.01142731],[99119.0,0.00015138],[99120.0,0.06316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689867106,[[99069.0,0.2017465],[99065.0,0.3608],[99057.0,0.2942],[99056.0,0.3608],[99049.0,0.01127377]],[[99070.0,0.001],[99071.0,0.00015138],[99080.0,0.1407863],[99081.0,0.3608],[99466.0,3.6304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689934048,[[99073.0,0.0919],[99067.0,0.098],[99065.0,0.01095513],[99057.0,0.3608]],[[99078.0,0.2017314],[99082.0,0.00215146],[99083.0,0.09396947],[99086.0,0.3608],[99088.0,0.01102121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689961471,[[99022.0,0.2018434],[99017.0,0.005],[99013.0,0.01075944],[99010.0,0.3608],[99006.0,0.2813]],[[99024.0,0.2018412],[99032.0,0.09396947],[99033.0,0.2702],[99034.0,0.3608],[99042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738689991295,[[98958.0,0.2019732],[98957.0,0.0850001],[98951.0,0.4513],[98950.0,0.09396947],[98948.0,0.01090328]],[[98967.0,0.00015153],[98971.0,0.55757842],[98978.0,0.42198604],[98980.0,0.09396947],[99373.0,0.0174522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690024219,[[98920.0,0.005],[98910.0,0.9232238],[98908.0,0.005],[98905.0,0.2020813],[98902.0,0.54337778]],[[98921.0,0.3608],[98925.0,0.2020431],[98927.0,0.3608],[98930.0,0.09396947],[98933.0,0.01088376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690094955,[[98971.0,0.00451544],[98960.0,0.25666947],[98957.0,0.01333733],[98949.0,0.3608],[98945.0,0.0801]],[[98972.0,0.2019463],[98974.0,0.36132001],[98976.0,0.3608],[98980.0,0.1598],[98987.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690124282,[[98925.0,0.23355843],[98917.0,0.01258101],[98911.0,0.1631],[98910.0,0.13396947],[98898.0,0.3608]],[[98926.0,0.3618],[98933.0,0.63954731],[98935.0,0.09396947],[99622.0,0.12353047],[99667.0,0.09951815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690156823,[[98925.0,0.2320422],[98923.0,0.3608],[98917.0,0.01258101],[98916.0,0.14448447],[98915.0,0.3608]],[[98926.0,0.001],[98943.0,0.36095154],[98945.0,0.1685],[98947.0,0.2019992],[98953.0,0.00151647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690192541,[[98918.0,0.2920553],[98910.0,0.18793894],[98905.0,0.00015162],[98903.0,0.16],[98892.0,0.06172]],[[98920.0,0.3618],[98925.0,0.00015162],[98927.0,0.36132001],[98932.0,0.2020279],[98936.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690259996,[[99128.0,0.2916281],[99124.0,0.3608],[99118.0,0.20685861],[99114.0,0.3608],[99012.0,0.08993297]],[[99130.0,0.0794],[99131.0,0.00499],[99132.0,0.36132001],[99134.0,0.00151374],[99139.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690271996,[[99166.0,0.2115512],[99157.0,0.64254032],[99151.0,0.02],[99149.0,0.0503961],[99147.0,0.3608]],[[99175.0,0.00151315],[99176.0,0.3608],[99186.0,0.3608],[99190.0,0.0815],[99192.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690321224,[[99094.0,0.28064122],[99090.0,0.005],[99080.0,0.22200841],[99079.0,0.09],[99074.0,0.0504393]],[[99095.0,0.3608],[99104.0,0.3608],[99113.0,0.1409458],[99118.0,0.20218921],[99122.0,0.01915514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690347845,[[99093.0,0.004],[99090.0,0.005],[99083.0,0.00015137],[99080.0,0.0015139],[99078.0,0.02198528]],[[99095.0,0.2839163],[99096.0,0.72212001],[99102.0,0.1611],[99103.0,0.14094588],[99116.0,0.0504186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690378073,[[99070.0,0.2017654],[99069.0,0.01015137],[99065.0,0.1651],[99063.0,0.0797],[99060.0,0.14081276]],[[99075.0,0.3608],[99082.0,0.00015137],[99087.0,0.3608],[99092.0,0.2017227],[99100.0,0.14081276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690444319,[[99140.0,0.20177419],[99130.0,0.14070617],[99123.0,0.3608],[99122.0,0.01577096],[99119.0,0.604]],[[99144.0,0.3608],[99145.0,0.3608],[99151.0,0.1713],[99160.0,0.14085746],[99162.0,0.2015796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690471727,[[99118.0,0.013],[99117.0,0.2016692],[99104.0,0.4591],[99100.0,0.14070617],[99090.0,0.0554312]],[[99119.0,0.001],[99122.0,0.00015129],[99123.0,0.36132001],[99133.0,0.3608],[99152.0,0.13135492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690502346,[[99155.0,0.08],[99153.0,0.00015129],[99143.0,0.36336],[99140.0,0.47630617],[99138.0,0.2016275]],[[99160.0,0.3608],[99162.0,0.20158],[99164.0,0.001],[99170.0,0.36136001],[99172.0,0.00015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690528774,[[99181.0,0.00115129],[99172.0,0.01808506],[99170.0,0.09369411],[99166.0,0.01],[99163.0,0.2015757]],[[99182.0,0.5623387],[99186.0,0.196],[99187.0,0.097],[99190.0,0.36132001],[99191.0,0.09369411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690604209,[[99244.0,0.01151129],[99238.0,0.00015113],[99237.0,0.0165847],[99233.0,0.201434],[99230.0,0.14026968]],[[99245.0,0.6535107],[99252.0,0.36140001],[99258.0,0.0001506],[99259.0,0.0995],[99263.0,0.0503438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690633619,[[99194.0,0.00715113],[99189.0,0.0934],[99188.0,0.02258435],[99175.0,0.005]],[[99197.0,0.3608],[99198.0,0.001],[99207.0,0.2014889],[99210.0,0.09356035],[99213.0,0.00015113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690667864,[[99323.0,0.2512526],[99310.0,0.14014829],[99309.0,0.3608],[99308.0,0.09498493],[99285.0,0.0503319]],[[99324.0,0.36095068],[99332.0,0.3608],[99338.0,0.00499],[99349.0,0.1888],[99351.0,0.0502992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690703882,[[99236.0,0.006],[99227.0,0.00015113],[99215.0,0.0853],[99214.0,0.0876],[99210.0,0.09354292]],[[99237.0,0.5632269],[99240.0,0.1100355],[99241.0,0.3608],[99246.0,0.09369405],[99247.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690813071,[[99171.0,0.2015593],[99167.0,0.01331532],[99160.0,0.09363135],[99159.0,0.1114],[99154.0,0.0503987]],[[99173.0,0.001],[99178.0,0.2015474],[99182.0,0.4674],[99186.0,0.00015128],[99190.0,0.25699135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690841786,[[99103.0,0.005],[99102.0,0.00151359],[99100.0,0.1],[99095.0,0.1029],[99092.0,0.1114]],[[99105.0,0.2016972],[99106.0,0.001],[99111.0,0.3608],[99113.0,0.09463135],[99119.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690876596,[[99137.0,0.2016287],[99135.0,0.01],[99134.0,0.0015131],[99131.0,0.00015128],[99130.0,0.09363135]],[[99147.0,0.2026103],[99148.0,0.36236001],[99149.0,0.322],[99150.0,0.09378263],[99156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690905429,[[99130.0,0.001],[99126.0,0.2016522],[99121.0,0.1006],[99120.0,0.09363135],[99119.0,0.01184857]],[[99135.0,0.2016352],[99136.0,0.3608],[99140.0,0.00151357],[99143.0,0.01184129],[99146.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738690985498,[[99248.0,0.3608],[99247.0,0.01172184],[99245.0,0.2014104],[99241.0,0.00015121],[99240.0,0.09363135]],[[99251.0,0.1078],[99252.0,0.00499],[99256.0,0.2013901],[99263.0,0.1053],[99264.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691000199,[[99251.0,0.4313985],[99250.0,0.3608],[99242.0,0.0969],[99241.0,0.06242226],[99240.0,0.1872627]],[[99252.0,0.00499],[99262.0,0.1046],[99263.0,0.1053],[99265.0,0.00499],[99270.0,0.20136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691050638,[[99288.0,0.2013235],[99283.0,0.3608],[99277.0,0.3094],[99274.0,0.09363135],[99270.0,0.0503397]],[[99289.0,0.00499],[99297.0,0.0986],[99300.0,0.3013002],[99305.0,0.3608],[99309.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691090668,[[99312.0,0.37535599],[99302.0,0.0503237],[99301.0,0.0983],[99297.0,0.25],[99278.0,0.04404606]],[[99321.0,0.5620577],[99325.0,0.00499],[99331.0,0.1005],[99333.0,0.41321879],[99345.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691160222,[[99237.0,0.004],[99236.0,0.005],[99227.0,0.00015112],[99225.0,0.1043],[99223.0,0.2014539]],[[99238.0,0.001],[99239.0,0.2014232],[99241.0,0.3608],[99244.0,0.01323777],[99259.0,0.00151209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691189846,[[99191.0,0.3015204],[99184.0,0.3608],[99182.0,0.10682628],[99179.0,0.0503859],[99176.0,0.502]],[[99192.0,0.0011512],[99202.0,0.20830031],[99208.0,0.43954419],[99210.0,0.09363135],[99217.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691222565,[[99207.0,0.001],[99206.0,0.001],[99194.0,0.2015124],[99174.0,0.0503885],[99160.0,0.0503953]],[[99211.0,0.3608],[99219.0,0.0001512],[99220.0,0.26513135],[99221.0,0.0503651],[99228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691257090,[[99181.0,0.2156],[99174.0,0.2015532],[99170.0,0.3608],[99160.0,0.45443135],[99139.0,0.0554063]],[[99193.0,0.2015164],[99200.0,0.36331285],[99204.0,0.45443135],[99207.0,0.0505232],[99210.0,0.09363135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691329745,[[99250.0,0.2013988],[99249.0,0.23934582],[99246.0,0.01180037],[99241.0,0.29950678],[99240.0,0.45563135]],[[99259.0,0.2013831],[99261.0,0.00015118],[99264.0,0.3608],[99265.0,0.00499],[99270.0,0.09363135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691361455,[[99297.0,0.40170597],[99296.0,0.21281663],[99291.0,0.17920136],[99288.0,0.09363135],[99287.0,0.3608]],[[99300.0,0.00151139],[99310.0,0.09363135],[99317.0,0.0739],[99331.0,0.01172941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691395180,[[99279.0,0.00015104],[99275.0,0.23894718],[99264.0,0.0789],[99255.0,0.3608],[99244.0,0.0782]],[[99280.0,0.2013403],[99288.0,0.050331],[99289.0,0.05536],[99292.0,0.050329],[99293.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691432015,[[99224.0,0.2014528],[99220.0,0.0001512],[99218.0,0.3608],[99211.0,0.14],[99210.0,0.3608]],[[99228.0,0.2014457],[99230.0,0.00166362],[99236.0,0.0113882],[99239.0,0.20830031],[99240.0,0.1872627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691510771,[[99042.0,0.005],[99037.0,0.01085102],[99036.0,0.2273],[99035.0,0.00151453],[99014.0,0.362]],[[99043.0,0.2028217],[99047.0,0.3608],[99051.0,0.0504515],[99052.0,0.09378462],[99056.0,0.0616179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691538592,[[99094.0,0.5625178],[99086.0,0.01098671],[99085.0,0.09378462],[99084.0,0.3608],[99083.0,0.050435]],[[99095.0,0.00151456],[99102.0,0.20830031],[99106.0,0.2016937],[99108.0,0.2385775],[99116.0,0.19962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691571809,[[99098.0,0.2017088],[99095.0,0.00015137],[99083.0,0.362],[99082.0,0.0504352]],[[99100.0,0.3608],[99102.0,0.201703],[99109.0,0.00015137],[99112.0,0.36132001],[99114.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691605435,[[99133.0,0.3608],[99132.0,0.20178987],[99121.0,0.37273455],[99120.0,0.09378462],[99115.0,0.074]],[[99141.0,0.0701],[99142.0,0.2016201],[99143.0,0.00499],[99148.0,0.36136001],[99150.0,0.09378462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691638666,[[99166.0,0.94889063],[99165.0,0.01058007],[99157.0,0.09393591],[99155.0,0.0683],[99154.0,0.0503987]],[[99176.0,0.00015129],[99180.0,0.00499],[99187.0,0.05452],[99195.0,0.3608],[99200.0,0.19529747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691724925,[[99244.0,0.3608],[99237.0,0.08744559],[99236.0,0.08],[99234.0,0.3608],[99232.0,0.0503589]],[[99253.0,0.2013962],[99260.0,0.09378462],[99267.0,0.0692],[99270.0,0.36136001],[99276.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691757244,[[99221.0,0.0557468],[99215.0,0.0677],[99213.0,0.37365662],[99212.0,0.00015114],[99210.0,0.2738806]],[[99222.0,0.2014578],[99230.0,0.41168081],[99231.0,0.16123576],[99234.0,0.0503587],[99239.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691794354,[[99251.0,0.21714341],[99248.0,0.0103564],[99246.0,0.3608],[99242.0,0.09393576],[99237.0,0.3608]],[[99252.0,0.0050451],[99261.0,0.360951],[99262.0,0.2013781],[99272.0,0.00151169],[99294.0,0.20830031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691838585,[[99255.0,0.00015114],[99253.0,0.2013932],[99251.0,0.42974],[99250.0,0.3608],[99240.0,0.09378462]],[[99257.0,0.201388],[99265.0,0.36635001],[99272.0,0.00151173],[99274.0,0.17104315],[99276.0,0.4648171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691943377,[[99269.0,0.2013613],[99260.0,0.09378462],[99258.0,0.22513508],[99255.0,0.3608],[99254.0,0.0503481]],[[99270.0,0.2013604],[99282.0,0.36287148],[99283.0,0.0503335],[99285.0,0.05316],[99287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738691987089,[[99217.0,0.2014669],[99213.0,0.1208],[99212.0,0.3608],[99210.0,0.06139991],[99208.0,0.0582]],[[99218.0,0.2014663],[99238.0,0.0503563],[99247.0,0.12279982],[99254.0,0.37098166],[99256.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692022008,[[99228.0,0.20459674],[99220.0,0.01031934],[99212.0,0.050369],[99203.0,0.3608],[99180.0,0.69759177]],[[99229.0,0.2014436],[99239.0,0.36136001],[99241.0,0.0624],[99243.0,0.09359177],[99245.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692061251,[[99185.0,0.2015327],[99184.0,0.3608],[99176.0,0.15289177],[99175.0,0.005],[99173.0,0.411189]],[[99186.0,0.00015122],[99193.0,0.2015168],[99198.0,0.00151284],[99204.0,0.05264],[99210.0,0.15479177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692143726,[[99118.0,0.2016683],[99115.0,0.005],[99113.0,0.1157],[99111.0,0.01035024],[99101.0,0.3608]],[[99120.0,0.3628],[99122.0,0.2016624],[99125.0,0.09374306],[99131.0,0.0618],[99133.0,0.0099861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692173335,[[99165.0,0.09909792],[99162.0,0.010358],[99161.0,0.5632208],[99157.0,0.00015129],[99151.0,0.3608]],[[99169.0,0.2015657],[99177.0,0.05243129],[99178.0,0.37126215],[99180.0,0.09359177],[99191.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692202572,[[99167.0,0.3808],[99160.0,0.1091],[99159.0,0.00996633],[99158.0,0.45523177],[99152.0,0.03]],[[99176.0,0.20170412],[99186.0,0.1074],[99189.0,0.3608],[99190.0,0.14575177],[99194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692242376,[[99118.0,0.0585],[99117.0,0.00998113],[99110.0,0.0465],[99109.0,0.00015131],[99103.0,0.025]],[[99119.0,0.5624669],[99127.0,0.05204],[99129.0,0.36132001],[99130.0,0.09359177],[99133.0,0.0504101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692324737,[[99018.0,0.0441],[99017.0,0.005],[99011.0,0.2018865],[99005.0,0.0151139],[99000.0,0.1]],[[99019.0,0.2018706],[99020.0,0.001],[99022.0,0.37095391],[99026.0,0.05184],[99032.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692356447,[[98982.0,0.001],[98981.0,0.005],[98975.0,0.2019597],[98974.0,0.00997824],[98972.0,0.3608]],[[98983.0,0.202945],[98992.0,0.15531189],[98993.0,0.0846],[98994.0,0.3608],[98997.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692386577,[[99068.0,0.2017689],[99064.0,0.0423],[99063.0,0.3608],[99060.0,0.0436],[99059.0,0.00015147]],[[99070.0,0.2017673],[99080.0,0.14527177],[99085.0,0.3608],[99088.0,0.0407],[99089.0,0.0939322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692423394,[[99122.0,0.2016608],[99118.0,0.37196715],[99115.0,0.0415],[99114.0,0.0422],[99110.0,0.08539261]],[[99123.0,0.00015138],[99136.0,0.0422],[99137.0,0.00151425],[99140.0,0.13691261],[99666.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692496346,[[98954.0,0.2020031],[98945.0,0.0412],[98942.0,0.00995119],[98940.0,0.0505078],[98939.0,0.36323591]],[[98955.0,0.00015154],[98960.0,0.05136],[98961.0,0.0101531],[98967.0,0.3608],[98981.0,0.0504872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692505160,[[98944.0,0.005],[98939.0,0.00151591],[98933.0,0.2020456],[98931.0,0.3608],[98920.0,0.3658]],[[98945.0,0.2030215],[98947.0,0.00998557],[98949.0,0.0432],[98950.0,0.3608],[98955.0,0.00015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692560098,[[98908.0,0.005],[98902.0,0.2021088],[98900.0,0.11028322],[98888.0,0.0399],[98885.0,0.44404]],[[98909.0,0.202095],[98912.0,0.0802],[98913.0,0.36132001],[98914.0,0.0512],[98918.0,0.01005634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692592213,[[98862.0,0.2021898],[98847.0,0.37097943],[98846.0,0.0306],[98845.0,0.05070778],[98840.0,0.13601996]],[[98864.0,0.36195178],[98865.0,0.2021851],[98870.0,0.01019999],[98872.0,0.44626096],[98873.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692668873,[[98980.0,0.18046925],[98979.0,0.00015155],[98975.0,0.24062567],[98973.0,0.2019639],[98969.0,0.30202209]],[[98981.0,0.3608],[98987.0,0.03],[98988.0,0.032],[98989.0,0.46136001],[98990.0,0.13646096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692700603,[[98983.0,0.06119962],[98980.0,0.01569183],[98978.0,0.0504881],[98977.0,0.393],[98976.0,0.3608]],[[99007.0,0.2018951],[99017.0,0.0103187],[99020.0,0.15126096],[99021.0,0.3935],[99060.0,0.08546096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692732515,[[99014.0,0.2018788],[99010.0,0.0318],[99009.0,0.3608],[99008.0,0.01022844],[99001.0,0.0311]],[[99020.0,0.2018693],[99024.0,0.0623],[99025.0,0.3608],[99030.0,0.08546096],[99031.0,0.0098794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692768142,[[99021.0,0.2018665],[99012.0,0.36196],[99010.0,0.30216687],[99009.0,0.01017209],[99005.0,0.0504743]],[[99022.0,0.20201688],[99025.0,0.0325],[99028.0,0.0318],[99029.0,0.36136001],[99034.0,0.06051603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692857103,[[99098.0,0.2017097],[99089.0,0.40509692],[99085.0,0.0504336],[99078.0,0.2411973],[99077.0,0.3608]],[[99099.0,0.2318076],[99100.0,0.1],[99104.0,0.36283423],[99109.0,0.08202],[99110.0,0.08546096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692893336,[[99089.0,0.201728],[99078.0,0.0504374],[99077.0,0.01008664],[99074.0,0.0643],[99073.0,0.3608]],[[99090.0,0.20324025],[99092.0,0.3608],[99095.0,0.0504],[99098.0,0.08546096],[99120.0,0.29692968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692927268,[[99108.0,8e-08],[99084.0,0.01026254],[99081.0,0.2017431],[99079.0,0.0323],[99078.0,0.3608]],[[99109.0,0.78852339],[99117.0,0.3608],[99118.0,0.0001513],[99120.0,0.0504165],[99257.0,0.94657416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738692968090,[[99135.0,1e-07],[99113.0,0.01013948],[99109.0,0.0321],[99100.0,0.3608],[99095.0,0.39635519]],[[99136.0,0.5624323],[99142.0,0.39340001],[99143.0,0.01003662],[99144.0,0.05012],[99145.0,0.00015094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693011116,[[99176.0,0.201551],[99166.0,0.01036061],[99164.0,0.3608],[99160.0,0.08546096],[99159.0,0.0503963]],[[99177.0,0.003],[99178.0,0.3608],[99180.0,0.2015441],[99183.0,0.00151294],[99187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693106789,[[99127.0,0.2016705],[99120.0,0.0324],[99118.0,0.08546096],[99113.0,0.3608]],[[99150.0,0.08546096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693147713,[[99165.0,0.2015932],[99151.0,0.0504049],[99147.0,0.3608],[99146.0,0.0504078],[99138.0,0.49787256]],[[99170.0,0.08546096],[99171.0,0.3608],[99173.0,0.01025802],[99176.0,0.0329],[99179.0,0.2336649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693184230,[[99232.0,0.2014571],[99220.0,0.0652],[99219.0,0.36095122],[99211.0,0.0321],[99210.0,0.13583616]],[[99234.0,0.3638],[99237.0,0.08546096],[99239.0,0.0321],[99243.0,0.0332],[99259.0,0.24167854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693221681,[[99269.0,0.4528],[99268.0,0.2115562],[99265.0,0.3608],[99260.0,0.08546096],[99254.0,0.099713]],[[99270.0,0.21146872],[99273.0,0.003],[99294.0,0.0313],[99299.0,0.0321],[99300.0,0.19543805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693315543,[[99258.0,0.02034904],[99257.0,0.201405],[99249.0,0.13581626],[99243.0,0.01],[99242.0,0.0503589]],[[99259.0,0.3608],[99268.0,0.2013848],[99269.0,0.3608],[99273.0,0.003],[99276.0,0.08226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693381802,[[99263.0,0.18085691],[99257.0,0.0329],[99256.0,0.44276223],[99253.0,0.0614],[99252.0,0.00151111]],[[99264.0,0.5621921],[99271.0,0.049],[99273.0,0.08500785],[99280.0,0.05034],[99283.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693405221,[[99284.0,0.2013515],[99282.0,0.00992282],[99276.0,0.033],[99275.0,0.00015114],[99271.0,0.081344]],[[99285.0,0.5621495],[99294.0,0.08500785],[99297.0,0.0791],[99300.0,0.18500785],[99334.0,0.60344001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693448945,[[99275.0,0.00015114],[99265.0,0.0303],[99264.0,0.2028821],[99261.0,0.0321],[99258.0,0.00984385]],[[99276.0,0.21158711],[99279.0,0.3608],[99284.0,0.0503329],[99285.0,0.08500785],[99288.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693532291,[[99163.0,0.2015755],[99160.0,0.04268769],[99158.0,0.0303],[99157.0,0.003],[99141.0,0.411205]],[[99164.0,0.2015791],[99170.0,0.00015122],[99175.0,0.04876],[99177.0,0.0503874],[99178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693577315,[[99064.0,0.0915],[99063.0,0.21318841],[99056.0,0.00374154],[99052.0,0.3608],[99049.0,0.2156]],[[99068.0,0.2017714],[99072.0,0.3608],[99073.0,0.08500785],[99078.0,0.00015138],[99082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693619129,[[99092.0,0.2017216],[99084.0,0.0504344],[99082.0,0.05015138],[99075.0,0.2156],[99074.0,0.3608]],[[99093.0,0.3608],[99096.0,0.0014724],[99102.0,0.36147139],[99106.0,0.2317946],[99110.0,0.13356785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693655356,[[99165.0,0.2015731],[99159.0,0.3608],[99157.0,0.0329],[99156.0,0.0324],[99155.0,0.01005318]],[[99166.0,0.00015131],[99167.0,0.2015704],[99179.0,0.3608],[99180.0,0.2884866],[99183.0,0.10906455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693740145,[[99128.0,0.01],[99124.0,0.00151321],[99123.0,0.21166428],[99119.0,0.42202],[99113.0,0.02]],[[99129.0,0.201647],[99135.0,0.08515916],[99141.0,0.41172581],[99142.0,0.00995251],[99146.0,0.0504033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693777580,[[99099.0,0.2217073],[99095.0,0.3608],[99091.0,0.00993842],[99089.0,0.2156],[99088.0,0.0504321]],[[99100.0,0.00251419],[99106.0,0.00015131],[99125.0,0.04812],[99130.0,0.11540785],[99131.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693815315,[[99099.0,0.2117045],[99090.0,0.3608],[99087.0,0.0648],[99084.0,0.01],[99081.0,0.3608]],[[99100.0,0.2017068],[99107.0,0.048],[99109.0,0.37095205],[99110.0,0.08500785],[99112.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693852445,[[99078.0,0.7735501],[99070.0,0.0504414],[99069.0,0.3618],[99066.0,0.0504433],[99065.0,0.01167]],[[99079.0,0.00015139],[99090.0,0.13296785],[99091.0,0.5625249],[99109.0,0.421],[99641.0,0.12532524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693937192,[[99104.0,0.2016971],[99100.0,0.0001514],[99099.0,0.37182785],[99091.0,0.0608],[99080.0,0.08500785]],[[99105.0,0.2016989],[99110.0,0.00151418],[99118.0,0.0332],[99119.0,0.0031514],[99120.0,0.1700157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738693970130,[[99118.0,0.6024687],[99109.0,0.5072103],[99103.0,0.06],[99100.0,0.0504258],[99097.0,0.0504277]],[[99119.0,0.0031514],[99137.0,0.20992074],[99138.0,0.003],[99140.0,0.0322],[99141.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694005954,[[99189.0,0.52095116],[99188.0,0.01183358],[99180.0,0.08500785],[99174.0,0.61176],[99170.0,0.0328]],[[99195.0,0.2015123],[99200.0,0.0322],[99201.0,0.3608],[99209.0,0.36147098],[99210.0,0.08500785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694039273,[[99224.0,0.37075484],[99223.0,0.20160586],[99209.0,0.5774],[99202.0,0.0503741],[99200.0,0.08500785]],[[99233.0,0.2339354],[99234.0,0.003],[99236.0,0.0316],[99237.0,0.3608],[99240.0,0.08500785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694118254,[[99216.0,0.5780203],[99208.0,0.3608],[99207.0,0.08515909],[99206.0,0.0503725],[99163.0,0.03457035]],[[99217.0,0.00151244],[99226.0,0.00015124],[99227.0,0.2014476],[99232.0,0.01009859],[99237.0,0.04736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694151372,[[99315.0,0.2012689],[99311.0,0.44580785],[99300.0,0.00998638],[99291.0,0.2156],[99270.0,0.08500785]],[[99318.0,0.2012637],[99325.0,0.0325],[99329.0,0.39401098],[99330.0,0.003],[99339.0,0.04728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694177892,[[99335.0,0.25343601],[99334.0,0.3618],[99333.0,0.0321],[99320.0,0.09500785],[99318.0,0.00015099]],[[99349.0,0.003],[99354.0,0.3608],[99360.0,0.08500785],[99361.0,0.0622],[99362.0,0.04776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694211221,[[99339.0,0.00015099],[99336.0,0.00987986],[99335.0,0.17965294],[99325.0,0.00151017],[99310.0,0.08500785]],[[99340.0,0.2012182],[99346.0,0.42310001],[99347.0,0.3608],[99349.0,0.08800785],[99351.0,0.0502992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694283557,[[99441.0,0.3708],[99435.0,0.09518856],[99432.0,0.3608],[99426.0,0.02],[99378.0,0.01]],[[99460.0,0.39292001],[99465.0,0.0001503],[99470.0,0.08500785],[99471.0,0.0502388],[99510.0,0.08500785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694321502,[[99456.0,0.22344504],[99450.0,0.3608],[99449.0,0.3608],[99446.0,0.13525885],[99441.0,0.02]],[[99457.0,0.00150894],[99465.0,0.0001503],[99473.0,0.20095],[99479.0,0.04704],[99480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694355917,[[99443.0,0.18075647],[99435.0,0.0126239],[99426.0,0.5627633],[99425.0,0.30148777],[99358.0,0.04398544]],[[99444.0,0.0332],[99445.0,0.2020062],[99449.0,0.3608],[99451.0,0.3736078],[99498.0,0.60184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694395734,[[99497.0,0.2009003],[99495.0,0.3608],[99481.0,0.3608],[99477.0,0.0502353],[99475.0,0.0015079]],[[99500.0,0.1],[99513.0,0.01189067],[99515.0,0.04828735],[99519.0,0.0502145],[99521.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694424164,[[99582.0,0.3608],[99580.0,0.08500785],[99574.0,0.00015067],[99573.0,0.3608],[99557.0,0.0501949]],[[99596.0,0.2007023],[99597.0,0.04864],[99598.0,0.4237],[99599.0,0.003],[99600.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694503598,[[99609.0,8.07e-06],[99579.0,0.0315],[99575.0,0.01129243],[99572.0,0.032],[99560.0,0.44580785]],[[99610.0,0.2481528],[99616.0,0.0326],[99617.0,0.39312001],[99618.0,0.37225403],[99619.0,0.00014252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694543833,[[99603.0,0.3608],[99602.0,0.00015059],[99598.0,0.2006954],[99590.0,0.44688785],[99484.0,0.09024222]],[[99605.0,0.200684],[99608.0,0.04696],[99619.0,0.3608],[99620.0,0.0321],[99624.0,0.0501614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694587078,[[99568.0,0.23894823],[99560.0,0.00150643],[99544.0,0.5065631],[99541.0,0.003],[99534.0,0.3608]],[[99592.0,0.20085959],[99593.0,0.0109109],[99595.0,0.3608],[99601.0,0.08500785],[99602.0,0.0827725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694618300,[[99461.0,0.2009728],[99455.0,0.0935],[99454.0,0.01122934],[99452.0,0.3608],[99445.0,0.003]],[[99469.0,0.2009575],[99470.0,0.36132001],[99472.0,0.08500785],[99475.0,0.40776],[99480.0,0.08500785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694710552,[[99435.0,0.3714987],[99434.0,0.0332],[99431.0,0.2010335],[99427.0,0.23975254],[99426.0,0.36488]],[[99436.0,0.00115083],[99442.0,0.2010132],[99445.0,0.04684],[99447.0,0.01221849],[99450.0,0.08500785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694748472,[[99503.0,0.3608],[99502.0,0.2008902],[99493.0,0.11368025],[99492.0,0.3608],[99491.0,0.0315]],[[99505.0,0.00015083],[99513.0,0.20087],[99515.0,0.01081205],[99517.0,0.3608],[99536.0,0.0502059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694782412,[[99538.0,0.015696],[99537.0,0.3808],[99528.0,0.17928327],[99527.0,0.00015075],[99525.0,0.36338703]],[[99539.0,0.2008159],[99546.0,0.03025075],[99548.0,0.04672],[99549.0,0.3608],[99550.0,0.09551926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694822931,[[99499.0,0.2943948],[99491.0,0.3608],[99485.0,0.36095083],[99480.0,0.08500785],[99479.0,0.01059604]],[[99504.0,0.00015083],[99510.0,0.13272785],[99513.0,0.01070185],[99515.0,0.3608],[100530.0,0.18777438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694899179,[[99483.0,0.37100428],[99482.0,0.2009299],[99478.0,0.00015075],[99473.0,0.0649],[99460.0,0.08500785]],[[99487.0,0.2009208],[99493.0,0.08500785],[99494.0,0.04668],[99497.0,0.01058786],[99498.0,0.21007149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694941212,[[99447.0,0.0315],[99445.0,0.003],[99439.0,0.0102369],[99437.0,0.0631],[98912.0,0.09957376]],[[99448.0,0.2009996],[99455.0,0.00015084],[99457.0,0.3608],[99458.0,0.04664],[99462.0,0.08500785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738694984343,[[99447.0,0.2010016],[99445.0,0.003],[99439.0,0.00150841],[99438.0,0.3608],[99435.0,0.01039948]],[[99448.0,0.0466],[99450.0,0.2009974],[99455.0,0.08500785],[99458.0,0.3608],[99470.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695018776,[[99513.0,0.5616683],[99511.0,0.01047795],[99506.0,0.0934],[99505.0,0.3608],[99500.0,0.13523115]],[[99514.0,0.00015075],[99523.0,0.2008487],[99525.0,0.0623],[99529.0,0.40732],[99539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695101641,[[99454.0,0.3009874],[99453.0,0.3608],[99452.0,0.0631],[99448.0,0.0102503],[99445.0,0.0532509]],[[99455.0,0.00015084],[99464.0,0.5617672],[99470.0,0.08500785],[99474.0,0.04644],[99481.0,0.0502335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695138760,[[99416.0,0.01029119],[99412.0,0.0324],[99407.0,0.003],[99401.0,0.2322941],[99398.0,0.0321]],[[99427.0,0.6092419],[99431.0,0.3608],[99436.0,0.08500785],[99439.0,0.06031657],[99444.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695180698,[[99373.0,0.0326],[99362.0,0.033],[99359.0,0.0314],[99358.0,0.3608],[99330.0,0.08800785]],[[99374.0,0.2011491],[99378.0,0.3608],[99382.0,0.1137834],[99383.0,0.08515876],[99386.0,0.0502814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695224027,[[99330.0,0.36488],[99328.0,0.01035042],[99326.0,0.0324],[99323.0,0.0609],[99322.0,0.411113]],[[99342.0,0.2012151],[99348.0,0.04628],[99360.0,0.08500785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695335403,[[99400.0,0.201095],[99399.0,0.02],[99397.0,0.0323],[99395.0,0.39288],[99392.0,0.00994096]],[[99402.0,0.2010941],[99408.0,0.00015091],[99410.0,0.08500785],[99412.0,0.04608],[99413.0,0.01011962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695385031,[[99416.0,8.94e-06],[99397.0,0.2011025],[99396.0,0.01017481],[99391.0,0.0309],[99386.0,0.3608]],[[99417.0,0.2625621],[99418.0,0.3608],[99420.0,0.031],[99421.0,0.04596],[99422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695435584,[[99453.0,0.6218092],[99444.0,0.3719134],[99442.0,0.0502574],[99438.0,0.0602594],[99436.0,0.17862487]],[[99454.0,0.20115791],[99465.0,0.01303975],[99466.0,0.3608],[99470.0,0.13502672],[99501.0,0.0502282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695486428,[[99483.0,0.21096274],[99479.0,0.0331],[99478.0,0.0327],[99477.0,0.3608],[99474.0,0.00015083]],[[99484.0,0.003],[99488.0,0.00150836],[99492.0,0.3608],[99493.0,0.00015083],[99498.0,0.2633399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695605012,[[99462.0,0.2009961],[99460.0,0.29783833],[99459.0,0.36095083],[99454.0,0.42382769],[99448.0,0.0502558]],[[99463.0,0.2009945],[99470.0,0.3608],[99472.0,0.08465586],[99473.0,0.0502438],[99475.0,0.0098631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695650171,[[99393.0,0.00015083],[99390.0,0.0303],[99388.0,0.003],[99383.0,0.0632],[99382.0,0.00150924]],[[99394.0,0.5619286],[99402.0,0.0502782],[99403.0,0.44597587],[99405.0,0.2159],[99406.0,0.0956362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695687113,[[99496.0,0.2009226],[99490.0,0.00015075],[99484.0,0.3608],[99482.0,0.0618],[99481.0,0.01009406]],[[99497.0,0.2009206],[99500.0,0.1],[99502.0,0.04524],[99510.0,0.09487681],[99519.0,0.44373453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695720027,[[99529.0,0.2008553],[99524.0,0.17877729],[99520.0,0.23836973],[99517.0,0.37106908],[99516.0,0.05022]],[[99530.0,0.5616538],[99534.0,0.0308],[99540.0,0.14945586],[99541.0,0.003],[99542.0,0.37085464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695794979,[[99675.0,0.2042616],[99672.0,0.37184111],[99669.0,0.04013],[99668.0,0.0301],[99663.0,0.4109409]],[[99676.0,0.003],[99691.0,0.2005095],[99693.0,0.0317],[99699.0,0.3936],[99700.0,0.10988028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695826918,[[99580.0,0.006],[99579.0,0.2007347],[99574.0,0.00149],[99573.0,0.00035],[99572.0,0.01004735]],[[99581.0,0.001],[99586.0,0.2007223],[99590.0,0.08465586],[99594.0,0.36136001],[100060.0,7.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695870231,[[99578.0,0.0981],[99577.0,0.2007387],[99575.0,0.00142],[99571.0,0.3608],[99570.0,0.54065875]],[[99579.0,0.0001506],[99589.0,0.04524],[99593.0,0.062],[99600.0,0.08465586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695893759,[[99634.0,0.2006232],[99628.0,0.3608],[99627.0,0.08465586],[99623.0,0.0001506],[99580.0,0.03366232]],[[99637.0,0.2628184],[99641.0,0.0328],[99645.0,0.0452],[99646.0,0.00995262],[99655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738695928882,[[99627.0,0.37400097],[99620.0,0.00124],[99618.0,0.20080612],[99616.0,0.00150567],[99499.0,0.85634852]],[[99628.0,0.2006362],[99635.0,0.04536],[99637.0,0.00015052],[99640.0,0.08465586],[99642.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696015944,[[99702.0,0.2104861],[99698.0,0.3608],[99689.0,0.3608],[99688.0,0.01000005],[99687.0,0.02]],[[99703.0,0.2004878],[99709.0,0.0318],[99712.0,0.12993586],[99714.0,0.003],[99719.0,0.00991365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696058975,[[99638.0,0.00150532],[99630.0,0.2006318],[99625.0,0.01027558],[99620.0,0.3608],[99618.0,0.003]],[[99639.0,0.247294],[99642.0,0.3608],[99648.0,0.01008863],[99651.0,0.54627147],[99655.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696099404,[[99638.0,0.3608],[99636.0,0.0408521],[99633.0,0.00015052],[99628.0,0.0632],[99627.0,0.36204]],[[99649.0,0.04572],[99652.0,0.00015052],[99654.0,0.3608],[99660.0,0.08465586],[99668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696148533,[[99643.0,0.2006017],[99641.0,0.36354533],[99636.0,0.0306],[99631.0,0.0632],[99630.0,0.08465586]],[[99644.0,0.200608],[99651.0,0.04516],[99656.0,0.3608],[99657.0,0.033],[99658.0,0.0501442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696232785,[[99852.0,0.01546173],[99848.0,0.2001928],[99844.0,0.3608],[99841.0,0.17697547],[99839.0,0.04072896]],[[99853.0,0.200184],[99859.0,0.3608],[99865.0,0.3608],[99867.0,0.15035892],[99870.0,0.08411462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696267515,[[99870.0,0.68461012],[99860.0,0.44631462],[99859.0,0.17697554],[99856.0,0.0312],[99855.0,0.15]],[[99871.0,0.200148],[99877.0,0.04716],[99879.0,0.0328],[99888.0,0.0500286],[99889.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696318037,[[99862.0,0.00015023],[99857.0,0.00842719],[99854.0,0.3608],[99852.0,0.17707758],[99847.0,0.43647626]],[[99863.0,0.2454841],[99869.0,0.0318],[99870.0,0.3928],[99871.0,0.050037],[99872.0,0.16807354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696351161,[[99990.0,0.00015],[99984.0,0.3608],[99972.0,0.3608],[99968.0,0.17718058],[99901.0,0.57244214]],[[99999.0,0.3608],[100010.0,0.3608],[100020.0,0.00882654],[100050.0,0.01150036],[100060.0,0.1422657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696437938,[[99995.0,0.3608],[99994.0,0.1999006],[99990.0,0.0333],[99989.0,0.04429555],[99983.0,0.3608]],[[100010.0,0.71449795],[100020.0,0.47920114],[100050.0,0.40044072],[100060.0,0.90422481],[100080.0,0.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696469543,[[99996.0,0.01562702],[99995.0,0.0355],[99990.0,0.2000599],[99989.0,0.0087669]],[[99997.0,0.06916],[99998.0,0.1998943],[100010.0,0.80785911],[100020.0,0.46972556],[100040.0,0.00150035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696504291,[[100020.0,0.6322927],[100010.0,0.3608],[100000.0,0.0999371],[99996.0,0.0499741],[99993.0,0.23530948]],[[100030.0,0.1998302],[100040.0,0.39665],[100050.0,0.49152593],[100060.0,0.1140254],[100070.0,0.2594122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696532707,[[100030.0,0.2373301],[100020.0,0.40148],[100010.0,0.4502672],[100000.0,0.049968],[99991.0,0.2158]],[[100040.0,0.74241498],[100050.0,0.00150082],[100060.0,0.62837801],[100070.0,0.3608],[100080.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696599934,[[100320.0,0.5602025],[100310.0,0.3608],[100300.0,0.05912388],[100290.0,0.0939239],[100280.0,0.06822482]],[[100340.0,0.60647771],[100350.0,0.086],[100360.0,0.4105935],[100370.0,0.05128751],[100510.0,0.02927037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696620346,[[100360.0,0.1991731],[100350.0,0.36095],[100340.0,0.46001712],[100330.0,0.1450082],[100320.0,0.00149523]],[[100370.0,0.2411532],[100380.0,0.44695],[100390.0,0.4779384],[100400.0,0.71708786],[100410.0,0.98487006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696653465,[[100310.0,0.5600655],[100300.0,0.53244541],[100290.0,0.0957279],[100280.0,0.75618632],[100260.0,0.44523991]],[[100330.0,0.19929233],[100340.0,0.07163],[100350.0,0.3608],[100360.0,0.4556935],[100370.0,0.10088469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696683383,[[100380.0,0.36095],[100370.0,0.1033825],[100360.0,0.1072876],[100350.0,0.049793]],[[100400.0,0.30673559],[100410.0,0.28886925],[100420.0,0.87869536],[100430.0,0.77889656],[100440.0,0.52634545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696745728,[[100450.0,0.17429696],[100440.0,0.86332834],[100430.0,0.76894618],[100420.0,0.52122655],[100410.0,1.05424608]],[[100460.0,0.68419991],[100470.0,0.36094925],[100480.0,0.36297402],[100490.0,0.1190782],[100520.0,0.04973546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696773449,[[100460.0,0.00149302],[100450.0,0.00014925],[100440.0,0.0567],[100430.0,0.7908637],[100420.0,1.1870552]],[[100470.0,0.68418011],[100480.0,0.53568297],[100490.0,0.3490931],[100500.0,0.01280452],[100510.0,0.0497143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696805670,[[100530.0,1.32e-05],[100520.0,0.27538421],[100510.0,0.3608],[100500.0,0.5826311],[100490.0,0.12593737]],[[100540.0,0.74674141],[100550.0,0.4201],[100560.0,0.23581189],[100570.0,0.13359103],[100580.0,0.0496801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696831592,[[100510.0,0.00014925],[100490.0,0.6269879],[100480.0,0.13604495],[100470.0,0.53497791],[100450.0,0.0497432]],[[100520.0,0.68408091],[100530.0,0.55926],[100540.0,0.16265135],[100550.0,0.0496948],[100560.0,0.12509614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696896026,[[100600.0,0.10164022],[100590.0,0.5594966],[100580.0,0.3718573],[100570.0,0.7794637],[100550.0,0.00365084]],[[100610.0,0.68390301],[100620.0,0.55194],[100630.0,0.06044408],[100640.0,0.23809461],[101350.0,0.12266494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696924552,[[100640.0,1.30428852],[100630.0,0.43702292],[100620.0,0.16221945],[100610.0,0.6460999],[100600.0,0.01149069]],[[100650.0,3e-08],[100690.0,0.1985085],[100700.0,0.65444481],[100710.0,0.41291719],[100720.0,0.878427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696955979,[[100680.0,0.61932],[100670.0,0.36094925],[100660.0,0.22372041],[100650.0,0.06282],[100640.0,0.30209021]],[[100690.0,0.0627],[100700.0,0.37274297],[100710.0,0.4297],[100720.0,0.23681531],[100730.0,0.65717912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738696987793,[[100660.0,0.77730431],[100650.0,0.4104445],[100640.0,0.34997835],[100630.0,0.1755144],[100620.0,0.59592]],[[100670.0,0.00014925],[100690.0,0.132],[100700.0,0.62658643],[100710.0,1.04295308],[100720.0,0.05237093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697054253,[[100690.0,0.2085003],[100680.0,0.53487471],[100670.0,0.68074571],[100650.0,0.2633438],[100610.0,0.4669086]],[[100700.0,0.36244868],[100710.0,0.40965433],[100720.0,0.55574725],[100730.0,0.31531726],[100740.0,0.57852835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697084896,[[100680.0,0.19852],[100670.0,0.37101788],[100660.0,0.41194875],[100650.0,0.40121212],[100640.0,0.049648]],[[100690.0,0.74004707],[100700.0,0.43499943],[100710.0,0.26156003],[100720.0,0.38313109],[100730.0,0.23618583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697116308,[[100740.0,0.02],[100730.0,0.36094925],[100720.0,0.74901745],[100710.0,0.0496143],[100700.0,0.05568]],[[100750.0,0.7842821],[100760.0,0.48501777],[100770.0,0.10675513],[100780.0,0.01029417],[100790.0,0.0495768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697149036,[[100760.0,99.72565869],[100750.0,0.00014925],[100730.0,0.1984196],[100720.0,0.89366542],[100710.0,0.80674607]],[[100770.0,1.30484286],[100780.0,0.42075823],[100790.0,0.1487369],[100800.0,0.11148941],[100810.0,0.23894228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697186952,[[100760.0,46.46580984],[100750.0,0.00014925],[100700.0,0.3608],[100690.0,0.37095054],[100680.0,0.09792]],[[100770.0,1.91432232],[100780.0,0.32686054],[100790.0,0.75974867],[100800.0,0.42621393],[100810.0,0.24123338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697263309,[[100590.0,1.47060006],[100580.0,0.4126],[100570.0,0.54476891],[100560.0,0.35605257],[100550.0,0.49051726]],[[100600.0,0.25046852],[100610.0,0.6026],[100620.0,0.4414],[100630.0,0.01],[100640.0,0.22354852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697291251,[[100560.0,1.45414931],[100550.0,0.3608],[100540.0,0.0095],[100530.0,0.20696852],[100520.0,0.0595]],[[100570.0,0.33451777],[100580.0,0.3608],[100590.0,0.4399],[100600.0,0.88462852],[100610.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697325572,[[100440.0,0.3608],[100430.0,0.6609],[100420.0,0.8348939],[100410.0,0.12455387],[100400.0,0.1497681]],[[100450.0,0.05428],[100460.0,0.12470312],[100470.0,0.3608],[100480.0,0.65045387],[100500.0,0.9514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697359795,[[100520.0,0.00014925],[100510.0,0.3608],[100500.0,0.45394515],[100490.0,0.6687],[100480.0,0.1989062]],[[100530.0,0.44445216],[100540.0,0.7296],[100550.0,0.90920925],[100560.0,0.08305216],[100570.0,0.00986556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697441242,[[100630.0,0.46694178],[100620.0,1.50299924],[100610.0,0.15078618],[100600.0,0.2122728],[100590.0,0.08291693]],[[100640.0,0.13518618],[100650.0,0.8203],[100660.0,0.5259],[100670.0,0.6838],[100680.0,0.08291693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697477556,[[100720.0,0.17246591],[100710.0,0.36094925],[100700.0,1.48331315],[100690.0,0.08831693],[100680.0,0.28143353]],[[100730.0,0.30001693],[100740.0,1.59646618],[100750.0,0.62662473],[100760.0,0.29536081],[100770.0,0.00198471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697514177,[[100680.0,2.18361422],[100670.0,0.8405],[100660.0,0.5593594],[100650.0,0.09657272],[100630.0,0.10062175]],[[100690.0,0.13487693],[100700.0,0.6915],[100710.0,1.34669169],[100720.0,0.59472],[100730.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697543104,[[100580.0,0.3608],[100570.0,0.8265],[100560.0,0.98695168],[100540.0,0.10801962],[100530.0,0.1016639]],[[100600.0,1.10937157],[100610.0,0.05196],[100620.0,0.5259],[100630.0,0.7799],[100640.0,0.12429488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697621557,[[100790.0,0.3608],[100780.0,0.08263541],[100770.0,1.06842546],[100750.0,0.5550453],[100740.0,0.3521966]],[[100800.0,0.1],[100810.0,1.70714057],[100820.0,0.90970488],[100830.0,0.08263541],[100850.0,0.38365595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697653387,[[100750.0,0.00014925],[100740.0,0.45233376],[100730.0,1.7322206],[100710.0,0.30812129],[100700.0,0.6741175]],[[100760.0,0.4251],[100770.0,0.41244],[100780.0,1.18619092],[100800.0,0.19144584],[100830.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697690431,[[100650.0,0.79728283],[100640.0,1.28428799],[100610.0,0.64820943],[100600.0,1.3324095],[100580.0,0.87956519]],[[100670.0,1.61134167],[100680.0,0.4124],[100700.0,0.17435824],[100710.0,0.08254167],[100730.0,0.32314054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697722235,[[100800.0,0.36094925],[100790.0,0.36998018],[100780.0,0.32204577],[100770.0,0.8107],[100760.0,0.50012797]],[[100820.0,1.25931157],[100830.0,0.77948815],[100840.0,0.12373157],[100860.0,0.1651],[100880.0,0.60456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697793290,[[100820.0,0.36094925],[100810.0,1.82963821],[100800.0,0.01581799],[100790.0,0.24314049],[100780.0,0.0627658]],[[100840.0,0.05138925],[100850.0,1.28412461],[100860.0,0.3608],[100870.0,0.5259],[100900.0,0.222089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697828415,[[100780.0,0.64163063],[100770.0,1.59549071],[100760.0,0.04973955],[100750.0,0.100795],[100730.0,0.6435241]],[[100790.0,0.00014925],[100800.0,0.23689965],[100810.0,0.8351],[100820.0,1.47975122],[100830.0,0.17960369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697865335,[[100810.0,0.7676],[100800.0,1.2853407],[100790.0,0.12370191],[100780.0,0.0991575],[100770.0,0.05112]],[[100820.0,0.00014925],[100830.0,1.06566339],[100840.0,1.14993132],[100850.0,0.85800012],[100860.0,0.01786466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697897066,[[100630.0,0.80019401],[100620.0,1.08760904],[100610.0,0.00149052],[100600.0,0.63464834],[100590.0,0.0496791]],[[100650.0,0.3608],[100660.0,0.48510789],[100670.0,0.05112],[100680.0,0.42835864],[100690.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697966799,[[100240.0,0.3608],[100230.0,1.12604569],[100210.0,0.4159],[100200.0,0.57412594],[100190.0,0.7005914]],[[100250.0,0.00014925],[100270.0,0.48495864],[100280.0,0.5601203],[100290.0,0.05456],[100310.0,0.8033138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738697998327,[[100330.0,0.00014925],[100310.0,1.08432],[100300.0,0.5600623],[100290.0,0.72091864],[100280.0,0.0498276]],[[100340.0,0.48495864],[100350.0,0.41608],[100360.0,0.65924674],[100370.0,0.44760555],[100380.0,0.4600784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698026452,[[100340.0,0.75574925],[100330.0,1.03494296],[100320.0,0.4211],[100310.0,0.0996222],[100300.0,0.1052141]],[[100350.0,0.71216388],[100360.0,0.09188333],[100370.0,0.84664199],[100380.0,1.81549158],[100390.0,0.59843288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698053770,[[100270.0,1.1967],[100260.0,1.00000754],[100240.0,0.25879703],[100230.0,0.0498526],[100200.0,0.7467465]],[[100290.0,0.05370925],[100300.0,1.66856126],[100310.0,0.7821],[100330.0,0.6467654],[100340.0,0.0498004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698114635,[[100070.0,0.4013],[100060.0,0.72374835],[100050.0,0.39134823],[100040.0,0.470587],[100030.0,0.0499516]],[[100080.0,0.3608],[100090.0,0.5604903],[100100.0,0.06004],[100110.0,0.00014925],[100120.0,0.5889619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698141753,[[100150.0,0.52254236],[100140.0,0.77344925],[100130.0,0.3608],[100120.0,0.49154906],[100090.0,1.28820196]],[[100170.0,0.36094925],[100180.0,0.3608],[100190.0,0.43794236],[100200.0,0.8907],[100210.0,0.08833305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698172373,[[100180.0,0.32499748],[100170.0,1.29216202],[100160.0,0.53612546],[100150.0,0.4136708],[100120.0,1.75412615]],[[100200.0,0.07814925],[100210.0,0.8652531],[100220.0,1.24204],[100230.0,0.22515186],[100240.0,0.02573352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698199689,[[100200.0,0.1],[100190.0,0.32507911],[100180.0,1.18095011],[100170.0,0.95624117],[100160.0,0.52347698]],[[100210.0,0.3608],[100220.0,0.36094925],[100230.0,0.75045836],[100240.0,0.37438],[100250.0,0.0498428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698265122,[[100490.0,0.32589587],[100480.0,0.3608],[100470.0,0.433314],[100460.0,1.10560721],[100450.0,0.3232]],[[100510.0,0.00014925],[100520.0,0.5596365],[100530.0,1.53942],[100540.0,0.26986934],[100550.0,0.0496983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698292965,[[100550.0,0.00149157],[100540.0,0.41896294],[100530.0,0.93491019],[100520.0,1.53912044],[100510.0,1.06512256]],[[100560.0,0.7216],[100570.0,0.327],[100580.0,0.1987253],[100590.0,0.22017024],[100600.0,1.0256455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698320195,[[100600.0,0.5795947],[100590.0,1.0953],[100580.0,1.22358152],[100570.0,0.1532833],[100560.0,0.0496874]],[[100630.0,0.41472],[100640.0,0.77957404],[100650.0,0.4688],[100800.0,5.56970992],[118650.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698346203,[[100520.0,0.559636],[100510.0,0.36094925],[100500.0,0.36988904],[100490.0,0.4457237],[100480.0,0.77951685]],[[100540.0,0.00014925],[100550.0,0.73342],[100560.0,1.17603054],[100570.0,0.4256],[100620.0,0.04974053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698373818,[[100200.0,0.09985083],[100160.0,0.3608],[100150.0,0.41968073],[100140.0,0.3608],[100120.0,1.11279797]],[[100210.0,0.1994511],[100220.0,0.3608],[100230.0,0.75201336],[100240.0,0.00014925],[100260.0,0.7444423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698430458,[[99839.0,0.02310711],[99827.0,0.00150232],[99801.0,0.2158],[99790.0,0.28648702],[99781.0,0.3608]],[[99845.0,0.3608],[99847.0,0.2001761],[99848.0,0.3608],[99870.0,0.28648702],[99895.0,0.07256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698451159,[[99660.0,0.2005496],[99657.0,0.3708],[99650.0,0.3608],[99641.0,0.8265],[99602.0,0.0501666]],[[99687.0,0.00015049],[99706.0,0.3608],[99720.0,0.3608],[99729.0,0.32359953],[99731.0,0.2004093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698472581,[[99627.0,0.200616],[99624.0,0.3608],[99613.0,0.3608],[99600.0,0.28648702],[99582.0,0.11388]],[[99639.0,0.3608],[99645.0,0.3608],[99666.0,0.2005412],[99670.0,0.28648702],[99678.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698493788,[[99421.0,0.3608],[99413.0,0.3608],[99410.0,0.28648702],[99401.0,0.3946],[99398.0,0.02026316]],[[99436.0,0.0001508],[99440.0,0.3608],[99450.0,0.3608],[99490.0,0.28648702],[99528.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698541817,[[99391.0,0.0502732]],[[99499.0,0.3076],[99608.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698553321,[[99467.0,0.7216],[99452.0,0.0502426],[99450.0,0.28920709],[99449.0,0.3],[99390.0,0.01]],[[99509.0,0.26814857],[99519.0,0.3608],[99527.0,0.3608],[99580.0,0.28920709],[99596.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698585541,[[99519.0,0.15102864],[99500.0,0.4608],[99492.0,0.01506068],[99491.0,0.17912894],[99489.0,0.3608]],[[99521.0,0.3608],[99529.0,0.3608],[99537.0,0.00015071],[99548.0,0.2007783],[99569.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698607349,[[99739.0,0.200393],[99730.0,0.22291479],[99728.0,0.3608],[99715.0,0.3608],[99703.0,0.0501165]],[[99769.0,0.3608],[99776.0,0.3608],[99780.0,0.2003127],[99800.0,0.32291479],[99816.0,0.05006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698660993,[[99611.0,0.3608],[99607.0,0.00015055],[99602.0,0.3608],[99600.0,0.22291479],[99594.0,0.4116]],[[99620.0,0.3608],[99627.0,0.00015055],[99628.0,0.3608],[99673.0,0.01183214],[99679.0,0.54930002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698685502,[[99533.0,0.51303639],[99517.0,0.3608],[99393.0,0.0885038],[99343.0,4.5],[99059.0,7.6]],[[99557.0,0.3608],[99569.0,0.3608],[99573.0,0.00015064],[99580.0,0.22291479],[99594.0,0.01227084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698708915,[[99471.0,0.2009334],[99460.0,0.22291479],[99457.0,0.60047207],[99450.0,0.29959009],[99443.0,0.36250811]],[[99472.0,0.32337257],[99483.0,0.3608],[99503.0,0.2008688],[99510.0,0.22291479],[99560.0,0.0501886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698732929,[[99375.0,0.003],[99355.0,0.3608],[99353.0,1.1383],[99336.0,0.3608],[99248.0,0.40658219]],[[99387.0,0.3608],[99390.0,0.3608],[99400.0,0.22291479],[99427.0,0.405],[99565.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698788156,[[99188.0,0.3608],[99187.0,0.2015079],[99179.0,0.22291479],[99175.0,0.3608],[99168.0,0.4259]],[[99189.0,0.16489842],[99199.0,0.19502833],[99225.0,0.3608],[99235.0,0.4125],[99236.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698811978,[[99056.0,0.2017745],[99050.0,0.82703479],[99040.0,0.3608],[98994.0,0.0504751]],[[99067.0,0.3608],[99078.0,0.3608],[99087.0,0.2017133],[99110.0,0.22291479],[99122.0,0.0504103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698836195,[[99076.0,0.2017348],[99064.0,0.7216],[99059.0,0.050442],[99052.0,0.3324],[99051.0,0.60464]],[[99088.0,0.00299],[99100.0,0.1],[99111.0,0.59920267],[99115.0,0.2016558],[101500.0,0.2613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698855724,[[99076.0,0.3608],[99067.0,0.22291479],[99063.0,0.3608],[99051.0,0.480346],[98998.0,0.0504731]],[[99096.0,0.3608],[99114.0,0.2016575],[99115.0,0.3608],[99127.0,0.4312],[99133.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698913061,[[99198.0,0.2014856],[99197.0,0.3608],[99189.0,0.3608],[99180.0,0.22291479],[99177.0,0.00752079]],[[99200.0,0.05],[99229.0,0.3608],[99235.0,0.418],[99240.0,0.54641479],[99241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698937083,[[99340.0,0.2704873],[99331.0,0.3608],[99319.0,0.41111],[99288.0,0.09976],[99285.0,0.01]],[[99400.0,0.3608],[99407.0,0.3608],[99410.0,0.2704873],[99417.0,0.11563036],[99418.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698960281,[[99356.0,0.35867049],[99347.0,0.00015095],[99337.0,0.2012232],[99321.0,0.3608],[99313.0,0.0503179]],[[99357.0,0.36052197],[99359.0,0.3608],[99366.0,0.00015095],[99367.0,0.2011644],[99370.0,0.2704873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738698985201,[[99418.0,0.2010604],[99400.0,0.3608],[99398.0,0.00015095],[99388.0,0.4127],[99387.0,0.3608]],[[99427.0,0.3608],[99433.0,0.3608],[99440.0,0.26978435],[99450.0,0.2009962],[99461.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699041331,[[99434.0,0.2010267],[99426.0,0.3608],[99417.0,0.8111],[99416.0,0.31041557],[99414.0,0.26967292]],[[99447.0,0.3608],[99455.0,0.3608],[99470.0,0.26967292],[99473.0,0.09068],[99475.0,0.2009454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699066562,[[99287.0,0.3608],[99270.0,0.3608],[99250.0,0.27301846],[99244.0,0.41884735],[99229.0,0.0503606]],[[99332.0,0.3608],[99340.0,0.63081846],[99353.0,0.00015096],[99359.0,0.1672],[99360.0,0.0502947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699082570,[[99217.0,0.4223],[99207.0,0.2014861],[99205.0,0.3159],[99201.0,0.00151208],[99194.0,0.3608]],[[99239.0,0.3608],[99244.0,0.2014142],[99246.0,0.3608],[99250.0,0.27001846],[99262.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699117495,[[99200.0,0.00523114],[99194.0,0.0118956],[99193.0,0.003],[99184.0,0.3028],[99148.0,0.0504015]],[[99208.0,0.3608],[99217.0,0.3608],[99222.0,0.2997],[99226.0,0.27016958],[99230.0,0.2014426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699179342,[[98969.0,0.3608],[98950.0,0.3608],[98932.0,0.3027],[98931.0,0.0535122],[98930.0,0.27001846]],[[98993.0,0.3608],[98995.0,0.3608],[99000.0,0.27001846],[99009.0,0.313],[99016.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699201860,[[98973.0,0.2019636],[98959.0,0.01516695],[98953.0,0.3608],[98950.0,0.27001846],[98945.0,0.2853]],[[98981.0,0.3608],[98989.0,0.3608],[98993.0,0.2019235],[98997.0,0.00299],[99000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699224270,[[99088.0,0.00015137],[99084.0,0.3608],[99081.0,0.2017436],[99074.0,0.3608],[99060.0,0.27001846]],[[99095.0,0.3608],[99107.0,0.00015137],[99113.0,0.3608],[99116.0,0.2016742],[99130.0,0.27001846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699248892,[[99112.0,0.00015137],[99101.0,0.2017033],[99090.0,0.27001846],[99085.0,0.01197298],[99073.0,0.40117]],[[99115.0,0.3608],[99125.0,0.3608],[99128.0,0.2016486],[99131.0,0.00015137],[99150.0,0.27001846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699303328,[[99240.0,0.27152989],[99211.0,0.29918464],[99205.0,0.050373]],[[99275.0,0.3608],[99276.0,0.3152],[99287.0,0.3125],[99299.0,0.0503255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699325157,[[99232.0,0.2014564],[99218.0,0.3608],[99205.0,0.90081846],[99204.0,0.003],[99203.0,0.3608]],[[99234.0,0.3608],[99249.0,0.3608],[99261.0,0.2014004],[99270.0,0.27001846],[99280.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699350261,[[99199.0,0.0503809],[99197.0,0.3],[99196.0,0.3608],[99189.0,0.27001846],[99188.0,0.3608]],[[99247.0,0.00299],[99250.0,0.3608],[99256.0,0.3608],[99270.0,0.27300846],[99281.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699374164,[[99273.0,0.20152529],[99261.0,0.3608],[99256.0,0.6627],[99253.0,0.01118408],[99251.0,0.3608]],[[99274.0,0.3608],[99284.0,0.3608],[99290.0,0.27001846],[99293.0,0.00015109],[99294.0,0.2013327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699400498,[[99177.0,0.2015687],[99170.0,0.3608],[99159.0,0.3608],[99147.0,0.3222],[99131.0,0.6542952]],[[99181.0,0.3608],[99190.0,0.27001846],[99195.0,0.3608],[99199.0,0.2015257],[99211.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699456525,[[99135.0,0.00151301],[99126.0,0.01392689],[99121.0,0.3608],[99111.0,0.71202],[99090.0,0.35969846]],[[99148.0,0.3608],[99150.0,0.27016973],[99157.0,0.3608],[99189.0,0.0503863],[99226.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699481058,[[99121.0,0.9232829],[99112.0,0.00015134],[99103.0,0.3768],[99101.0,0.01407017],[99097.0,0.364]],[[99131.0,0.00015134],[99150.0,0.47164356],[99154.0,0.3608],[99155.0,0.3753],[99162.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699504579,[[99061.0,0.2018037],[99057.0,0.3754],[99049.0,0.3608],[99047.0,0.00015142],[99037.0,0.3608]],[[99074.0,0.3608],[99080.0,0.27001846],[99087.0,0.3608],[99106.0,0.3796],[99112.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699528890,[[99076.0,0.00015135],[99059.0,0.00151429],[99054.0,0.2018178],[99043.0,0.54293149],[99038.0,0.25698314]],[[99081.0,0.2017654],[99083.0,0.3608],[99089.0,0.27001846],[99091.0,0.3608],[99095.0,0.08536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699586815,[[98824.0,0.53876128],[98818.0,0.41295229],[98812.0,0.65799626],[98794.0,0.0159075],[98763.0,0.3608]],[[98833.0,0.6608],[98841.0,0.3608],[98850.0,0.27017022],[98858.0,0.08456],[98860.0,0.01609933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699611341,[[98672.0,0.2026003],[98656.0,0.21462841],[98650.0,0.37665255],[98647.0,0.003],[98640.0,0.27153918]],[[98676.0,0.360952],[98679.0,0.23206851],[98687.0,0.36136001],[98688.0,0.27869717],[98690.0,0.0015209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699631356,[[98661.0,0.259228],[98652.0,0.3608],[98650.0,0.27001846],[98649.0,0.000152],[98641.0,0.0506658]],[[98668.0,0.000152],[98682.0,0.3608],[98691.0,0.3608],[98692.0,0.21188054],[98728.0,0.00152023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699657553,[[98552.0,0.001],[98551.0,0.2028477],[98545.0,0.003],[98541.0,0.30206221],[98531.0,0.36173264]],[[98553.0,0.7216],[98562.0,0.00015218],[98570.0,0.27001846],[98579.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699712514,[[98554.0,0.3608],[98545.0,0.15235359],[98544.0,0.3608],[98541.0,0.01628174],[98533.0,0.003]],[[98574.0,0.3608],[98577.0,0.2027972],[98590.0,0.27001846],[98606.0,0.81398001],[98618.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699736037,[[98513.0,0.3608],[98512.0,0.2029297],[98504.0,0.01621845],[98500.0,0.1],[98498.0,0.3608]],[[98526.0,0.2029017],[98531.0,0.36095225],[98539.0,0.3608],[98550.0,0.27001846],[98563.0,0.00152301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699761141,[[98699.0,0.15203709],[98685.0,0.3608],[98682.0,0.000152],[98676.0,0.3608],[97452.0,0.14958267]],[[98701.0,0.003142],[98711.0,0.3608],[98719.0,0.3608],[98726.0,0.00152047],[99795.0,0.14372709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699782759,[[98791.0,0.2023566],[98780.0,0.7216],[98771.0,0.27001846],[98759.0,0.607],[98748.0,0.0506109]],[[98812.0,0.3608],[98815.0,0.00299],[98817.0,0.01501799],[98819.0,0.2023001],[98845.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699830296,[[99152.0,0.3608],[99150.0,0.5314464],[99146.0,0.3608],[99142.0,0.00015128],[99057.0,0.003]],[[99180.0,0.3608],[99184.0,0.2015749],[99190.0,0.00299],[99199.0,0.3608],[99213.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699851815,[[98977.0,0.2049955],[98972.0,0.8701615],[98971.0,0.00151563],[98963.0,0.3608]],[[99013.0,0.7216],[99039.0,0.43865575],[99040.0,0.11364828],[99042.0,0.3],[99050.0,0.00151604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699872921,[[98883.0,0.3608],[98869.0,0.3608],[98844.0,0.00151763],[98839.0,0.0505693],[96725.0,0.003]],[[98908.0,0.3608],[98920.0,0.00151823],[98925.0,0.3608],[98954.0,0.0505109],[98966.0,0.0505052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699894646,[[98621.0,0.3608],[98617.0,0.00015209],[98609.0,0.3608],[98580.0,0.0507019],[98570.0,0.0507074]],[[98637.0,0.00015209],[98658.0,0.43865575],[98666.0,0.3608],[98671.0,0.00152184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699943552,[[98711.0,0.2025406],[98694.0,0.0506434],[98684.0,0.36379],[98680.0,0.41997642],[98675.0,0.3907]],[[98712.0,0.3608],[98724.0,0.3608],[98748.0,0.00015191],[98766.0,0.0506073],[98770.0,0.36932542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699965974,[[98413.0,0.7216],[98404.0,0.36932542],[98399.0,0.0102],[98398.0,0.00015244],[98397.0,0.3963]],[[98438.0,0.3608],[98448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738699987495,[[98400.0,0.07837186],[98380.0,0.36932542],[98377.0,0.3608],[98376.0,0.3245],[98368.0,0.4224]],[[98431.0,0.3608],[98446.0,0.3608],[98464.0,0.0507579],[98470.0,0.36932542],[98475.0,0.11605287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700007905,[[98457.0,0.2030455],[98428.0,0.0507763],[98416.0,0.3608],[98410.0,0.42011092],[98404.0,0.3608]],[[98468.0,0.5638235],[98473.0,0.3608],[98493.0,0.050743],[98503.0,0.36932542],[98513.0,0.0507328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700058765,[[98483.0,0.2029972],[98475.0,0.00010189],[98471.0,0.4203],[98470.0,0.3608],[97757.0,0.15748388]],[[98485.0,0.00167643],[98506.0,0.3608],[98520.0,0.3608],[98536.0,0.4286],[98555.0,0.0507123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700082398,[[98718.0,0.00015198],[98716.0,0.27402566],[98709.0,0.3608],[98703.0,0.0506361],[98616.0,0.01]],[[98737.0,0.00015198],[98748.0,0.3608],[98771.0,0.3608],[98797.0,0.28887766],[98804.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700117314,[[98732.0,0.2024924],[98718.0,0.3608],[98711.0,0.27402566],[98710.0,0.3608],[98707.0,0.050636]],[[98734.0,0.00015189],[98744.0,0.3608],[98753.0,0.3608],[98800.0,0.37402566],[98815.0,0.0505809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700126119,[[98776.0,0.27402566],[98773.0,0.01239593],[98770.0,0.3608],[98767.0,0.00015189],[98727.0,0.1819]],[[98793.0,0.2023698],[98797.0,0.3608],[98800.0,0.1],[98809.0,0.3638],[98843.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700178249,[[98840.0,0.3687298],[98838.0,0.01082169],[98830.0,0.2022834],[98827.0,0.3608],[98820.0,0.3608]],[[98852.0,0.3608],[98861.0,0.3608],[98870.0,0.00151774],[98883.0,0.0505442],[98890.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700199789,[[98729.0,0.00151917],[98715.0,0.60592],[98710.0,0.36876423],[98709.0,0.3608],[98705.0,0.0506367]],[[98751.0,0.3608],[98758.0,0.3608],[98789.0,0.408],[98790.0,0.36876423],[98805.0,0.0505859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700221486,[[98692.0,0.15101287],[98680.0,0.35955739],[98677.0,0.00152051],[98646.0,0.3608],[98629.0,0.3608]],[[98693.0,0.924178],[98710.0,0.27354431],[98712.0,0.0506349],[98713.0,0.00152053],[98718.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700242705,[[98470.0,0.00152364],[98455.0,0.01358062],[98446.0,0.3608],[98436.0,0.3608],[98384.0,0.0508084]],[[98471.0,0.3608],[98479.0,0.3608],[98490.0,0.37124471],[98492.0,0.00015228],[98511.0,0.01309947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700266429,[[98485.0,0.3608],[98479.0,0.00152342],[98478.0,0.2030374],[98473.0,0.3608],[98460.0,0.27505976]],[[98511.0,0.3608],[98514.0,0.27505976],[98519.0,0.00015227],[98520.0,0.0507382],[98522.0,0.00152344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700319339,[[98456.0,0.00015226],[98439.0,0.29994413],[98435.0,0.2031204],[98432.0,0.35955739],[98428.0,0.01676081]],[[98457.0,0.9246753],[98475.0,0.27521202],[98501.0,0.05227033],[98507.0,0.6092],[99089.0,0.7197648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700342964,[[98527.0,0.3608],[98526.0,0.3608],[98516.0,0.02077871],[98500.0,0.27505976],[98499.0,0.1086]],[[98533.0,0.00152351],[98540.0,0.00015225],[98555.0,0.3608],[98557.0,0.25885727],[98560.0,0.27505976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700365590,[[98480.0,0.4205],[98464.0,0.3608],[98460.0,0.27505976],[98440.0,0.0507765],[98427.0,0.30230477]],[[98516.0,0.3608],[98520.0,0.27505976],[98527.0,0.3608],[98554.0,0.10784],[98580.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700388209,[[98483.0,0.2030089],[98478.0,0.3608],[98467.0,0.3929],[98466.0,0.106],[98464.0,0.3608]],[[98504.0,0.5637667],[98506.0,0.00015233],[98512.0,0.3608],[98518.0,0.00152349],[98520.0,0.27505976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700443238,[[98698.0,0.001],[98697.0,0.2025687],[98691.0,0.3608],[98690.0,0.3608],[98680.0,0.27505976]],[[98699.0,0.00015199],[98722.0,0.3608],[98729.0,0.003],[98740.0,0.63585976],[98787.0,0.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700465253,[[98471.0,0.3608],[98469.0,0.3608],[98465.0,0.2030455],[98452.0,0.03266338],[98440.0,0.27505976]],[[98472.0,0.00015229],[98490.0,0.27505976],[98491.0,0.9451938],[98511.0,0.03280224],[98592.0,0.0506965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700488555,[[98449.0,0.27505976],[98446.0,0.2030847],[98444.0,0.3608],[98430.0,0.3608],[98427.0,0.0507809]],[[98459.0,0.56538543],[98462.0,0.22738973],[98467.0,0.3608],[98483.0,0.34722351],[98492.0,0.0507479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700511471,[[98380.0,0.00015244],[98379.0,0.3608],[98372.0,0.02567556],[98371.0,0.3608],[98350.0,0.27505976]],[[98396.0,0.3608],[98400.0,0.00015244],[98407.0,0.3608],[98410.0,0.27505976],[98441.0,0.4447744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700564312,[[98385.0,0.3608],[98374.0,0.2032347],[98371.0,0.3608],[98370.0,0.66625976],[98318.0,0.01]],[[98398.0,0.3608],[98399.0,0.2031838],[98407.0,0.3608],[98435.0,0.0507775],[98440.0,0.27505976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700585826,[[98406.0,0.13178187],[98401.0,0.02329308],[98390.0,0.36253193],[98387.0,0.3608],[98385.0,0.2032101]],[[98408.0,0.2031653],[98421.0,0.3608],[98430.0,0.3608],[98435.0,0.0507774],[98440.0,0.27505976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700624255,[[98351.0,0.3608],[98350.0,0.27505976],[98342.0,0.3608],[98335.0,0.0508284],[98318.0,0.01]],[[98388.0,0.3608],[98404.0,0.3608],[98410.0,0.27505976],[98422.0,0.0507842],[98429.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700630663,[[98360.0,0.1904702],[98351.0,0.30195162],[98350.0,0.30369385],[98333.0,0.3608],[98178.0,0.01062017]],[[98368.0,0.5640472],[98378.0,0.3608],[98385.0,0.71606],[98386.0,0.00015243],[98394.0,0.0507985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700682180,[[98303.0,0.2033798],[98300.0,0.31000454],[98287.0,0.38972199],[98284.0,0.00015267],[98270.0,0.32592186]],[[98320.0,1.04161976],[98330.0,0.3608],[98338.0,0.4174],[98339.0,0.00152654],[98345.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700705888,[[98160.0,0.27505976],[98153.0,0.03665351],[98145.0,0.411727],[97539.0,0.09981961],[97056.0,0.18716177]],[[98189.0,0.3608],[98194.0,0.36232876],[98200.0,0.1],[98220.0,0.99397976],[98226.0,0.03591511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700728131,[[98085.0,0.31000454],[98075.0,0.03672849],[98074.0,0.3608],[98052.0,0.3225],[97931.0,0.04178952]],[[98093.0,0.0001529],[98100.0,0.3608],[98110.0,0.27658989],[98112.0,0.3608],[98697.0,0.1193879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700751642,[[98064.0,0.47873178],[98063.0,0.2038772],[98054.0,0.3565491],[98053.0,0.3608],[98044.0,0.0509794]],[[98065.0,0.00015298],[98086.0,0.23283267],[98089.0,0.20535756],[98091.0,0.3608],[98096.0,0.29104084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700805198,[[98172.0,0.7216],[98162.0,0.2036719],[98160.0,0.27505976],[98144.0,0.00152834],[98130.0,0.0509346]],[[98191.0,0.3608],[98192.0,0.2036118],[98202.0,0.73456],[98210.0,0.3608],[98219.0,0.02904853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700829311,[[98187.0,0.30985341],[98180.0,0.00152789],[98172.0,0.3608],[98170.0,0.27505976],[98160.0,0.71348]],[[98199.0,0.3608],[98208.0,0.41159546],[98220.0,0.27505976],[98222.0,0.00152788],[98226.0,0.0508854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700851625,[[98177.0,0.27505976],[98171.0,0.3608],[98163.0,0.3608],[98154.0,0.03688911]],[[98187.0,0.34462583],[98196.0,0.3608],[98218.0,0.75518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700874142,[[98102.0,0.2037969],[98098.0,0.30985341],[98096.0,0.27521264],[98092.0,0.00152929],[98090.0,0.03529235]],[[98113.0,0.3608],[98115.0,0.00015288],[98122.0,0.36212],[98127.0,0.2037479],[98130.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700929194,[[98244.0,0.2035226],[98243.0,0.27505976],[98232.0,0.0001527],[98231.0,0.4153],[98230.0,0.3608]],[[98253.0,0.3608],[98263.0,0.3608],[98266.0,0.20500426],[98284.0,0.04485259],[98286.0,0.0508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700951203,[[98344.0,0.01],[98339.0,0.3608],[98337.0,0.3608],[98335.0,0.27586034],[98320.0,0.05144998]],[[98345.0,0.0001525],[98369.0,0.3608],[98373.0,0.2032558],[98376.0,1.1875],[98404.0,0.0507979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700973930,[[98374.0,0.3608],[98371.0,0.0001525],[98368.0,0.32588296],[98358.0,0.7752],[98242.0,0.59229558]],[[98385.0,0.0001525],[98412.0,0.05102008],[98416.0,0.0507918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738700999263,[[98325.0,0.3522445],[98320.0,0.27516195],[98319.0,0.3608],[98313.0,0.2033775],[98311.0,0.69397519]],[[98333.0,0.2033388],[98342.0,0.3608],[98349.0,0.3608],[98356.0,0.0508227],[98360.0,0.73152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701052390,[[98530.0,0.3608],[98525.0,0.00015223],[98522.0,0.05120939],[98521.0,0.27516195],[98520.0,0.3608]],[[98542.0,0.3608],[98544.0,0.00015223],[98551.0,0.202883],[98553.0,0.3069],[98559.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701076615,[[98549.0,0.3608],[98545.0,0.2028946],[98541.0,0.00015215],[98540.0,0.68827125],[98532.0,0.6072]],[[98566.0,0.00015215],[98567.0,0.563652],[98577.0,0.3608],[98594.0,0.0506991],[98649.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701100544,[[98576.0,0.2028332],[98573.0,0.27516195],[98568.0,0.05089135],[98566.0,0.4025],[98565.0,0.3608]],[[98583.0,0.3608],[98588.0,0.00015212],[98594.0,0.3608],[98597.0,0.2027924],[98616.0,0.05136852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701145063,[[98350.0,0.3608],[98345.0,0.00015253],[98341.0,0.3601336],[98340.0,0.32599105],[98331.0,0.3173]],[[98368.0,0.32009403],[98379.0,0.3608],[98410.0,0.27516195],[98411.0,0.0507928],[98435.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701146545,[[98345.0,0.00015253],[98341.0,0.05010275],[98332.0,0.3608],[98321.0,0.3608],[98320.0,0.27516195]],[[98360.0,0.3608],[98362.0,0.00015253],[98367.0,0.2032613],[98369.0,0.3608],[98380.0,0.27516195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701200595,[[98336.0,0.2033239],[98330.0,1.06046195],[98329.0,0.60884],[98327.0,0.09368],[98321.0,0.7314]],[[98351.0,0.3608],[98358.0,0.2032807],[98368.0,0.3608],[98379.0,0.4679091],[98380.0,0.27516195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701223703,[[98235.0,0.2035323],[98229.0,0.3608],[98221.0,0.31155817],[98220.0,0.27516195],[98215.0,0.00152733]],[[98242.0,0.3608],[98251.0,0.36095268],[98255.0,0.2034934],[98270.0,0.27516195],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701247418,[[98278.0,0.15282915],[98274.0,0.40450064],[98270.0,0.27516195],[98264.0,0.3608],[98258.0,0.4541714]],[[98293.0,0.35760806],[98302.0,0.0001526],[98305.0,0.3608],[98306.0,0.2033893],[98315.0,0.04185395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701269832,[[98455.0,0.31003085],[98451.0,0.41240899],[98444.0,0.00015236],[98440.0,0.27516195],[98431.0,0.2031267]],[[98456.0,0.2030766],[98462.0,9.856e-05],[98469.0,0.3608],[98479.0,0.3608],[98480.0,0.65281915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701323457,[[98406.0,0.31003085],[98400.0,0.25502267],[98395.0,0.40675243],[98394.0,0.27538767],[98393.0,0.09172]],[[98414.0,0.26285629],[98420.0,0.29140822],[98425.0,0.31658153],[98429.0,0.2031349],[98431.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701346776,[[98415.0,0.00015243],[98409.0,0.41063799],[98400.0,0.17838688],[98393.0,0.3931]],[[98431.0,0.36095243],[98442.0,0.3608],[98446.0,0.05114364],[98452.0,0.0507715],[114610.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701369586,[[98406.0,0.3608],[98400.0,0.27564729],[98399.0,0.2032022],[98397.0,0.36076679],[98393.0,0.00015243]],[[98413.0,0.00015243],[98422.0,0.3608],[98424.0,0.00152475],[98430.0,0.2031393],[98450.0,0.27564729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701395610,[[98470.0,0.3608],[98457.0,0.7529],[98454.0,0.17838375],[98441.0,0.4442788],[98398.0,0.01]],[[98495.0,0.2030053],[98499.0,0.3608],[98505.0,0.10430727],[98506.0,0.3608],[98598.0,0.02785068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701451838,[[98430.0,0.2031307],[98417.0,0.3218],[98416.0,0.58461005],[98414.0,0.4174],[98413.0,0.00015244]],[[98432.0,0.00015244],[98435.0,0.3608],[98443.0,0.3608],[98453.0,0.2030858],[98458.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701478061,[[98476.0,0.2030369],[98470.0,0.27460035],[98461.0,0.3046],[98454.0,0.8247],[98453.0,0.3608]],[[98491.0,0.3608],[98497.0,0.2029949],[98499.0,0.3608],[98501.0,0.00015227],[98504.0,0.04995519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701502873,[[98492.0,0.31016197],[98491.0,0.2030066],[98485.0,0.60788],[98482.0,0.08852],[98480.0,0.63600035]],[[98502.0,0.3608],[98513.0,0.2029635],[98519.0,0.3608],[98521.0,9.773e-05],[98526.0,0.00152284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701526395,[[98506.0,0.00015227],[98504.0,0.04954458],[98494.0,0.6071997],[98487.0,0.44892],[98486.0,0.7452]],[[98509.0,0.3608],[98515.0,0.2029587],[98525.0,0.3608],[98526.0,0.00015227],[98530.0,0.27460035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701579222,[[98818.0,0.00015184],[98816.0,0.3608],[98810.0,0.27474383],[98808.0,0.08704],[98807.0,0.3608]],[[98834.0,0.3608],[98847.0,0.36231837],[98870.0,0.27474383],[98899.0,0.0505426],[98904.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701602068,[[98809.0,0.2023539],[98791.0,0.3039]],[[98943.0,0.5052045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701637686,[[98831.0,0.00010138],[98829.0,0.04147276],[98820.0,0.3608],[98813.0,0.3608],[98768.0,0.0506088]],[[98844.0,0.04073402],[98846.0,0.3608],[98851.0,0.27474383],[98909.0,0.50645491],[98940.0,0.5052146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701652012,[[98844.0,0.12898093],[98843.0,0.0405357],[98838.0,0.3608],[98834.0,0.5284988],[98833.0,0.30274023]],[[98845.0,0.2022773],[98854.0,0.2578],[98858.0,0.36231812],[98860.0,0.31617421],[98863.0,0.05071195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701704631,[[98882.0,0.3608],[98880.0,0.00015166],[98879.0,0.2022074],[98877.0,0.72372],[98872.0,0.405]],[[98897.0,0.3608],[98900.0,0.00015166],[98906.0,0.3608],[98916.0,0.00151692],[98917.0,0.0505329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701730074,[[98897.0,0.00015166],[98893.0,0.396],[98892.0,0.3608],[98885.0,0.08468],[98881.0,0.8687218]],[[98908.0,0.3608],[98916.0,0.36095166],[98920.0,0.17669265],[98927.0,0.90086388],[99338.0,0.03319206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701756094,[[98891.0,0.73270654],[98890.0,0.0512596],[98883.0,0.202187],[98880.0,0.17669265],[98872.0,0.3608]],[[98892.0,0.00015166],[98898.0,0.0015173],[98910.0,0.3608],[98919.0,0.0505288],[98920.0,0.17669265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701783415,[[98904.0,0.328],[98900.0,0.3608],[98899.0,0.2021552],[98890.0,0.17669265],[98888.0,0.3608]],[[98915.0,0.3608],[98917.0,0.2021209],[98925.0,0.3608],[98930.0,0.59309265],[98931.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701848258,[[98964.0,0.2645],[98963.0,0.3608],[98962.0,0.2020269],[98961.0,0.00010126],[98952.0,0.00151552]],[[98976.0,0.3608],[98980.0,0.17669265],[98982.0,0.0001515],[98983.0,0.2019854],[98984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701875165,[[98894.0,0.2021648],[98892.0,0.3608],[98882.0,0.3608],[98880.0,0.17669265],[98874.0,0.0515516]],[[98896.0,0.00015167],[98908.0,0.3608],[98913.0,0.3608],[98914.0,0.202127],[98920.0,0.17669265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701901399,[[98839.0,0.05020934],[98835.0,0.40312],[98821.0,0.08204],[98815.0,0.3608],[98811.0,0.0505838]],[[98840.0,0.3608],[98848.0,0.3608],[98850.0,0.17669265],[98857.0,0.001],[98859.0,0.0505599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701926206,[[98801.0,0.05167996],[98800.0,0.09221361],[98798.0,0.30260916],[98792.0,0.3515]],[[98813.0,0.3608],[98817.0,0.001],[98823.0,0.3498],[98824.0,0.63192001],[98826.0,0.5631053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738701985648,[[98796.0,0.62890662],[98795.0,0.3608],[98794.0,0.2023699],[98790.0,0.17703554],[98736.0,0.49058027]],[[98819.0,0.2023209],[98826.0,0.3608],[98827.0,0.3608],[98830.0,0.17703554],[98835.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702016475,[[98752.0,0.2024566],[98750.0,0.27281459],[98747.0,0.40059957],[98742.0,0.050619],[98740.0,0.33436]],[[98753.0,0.001],[98761.0,0.001],[98766.0,0.3608],[98779.0,0.58296],[99285.0,0.12302893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702041793,[[98873.0,0.3608],[98872.0,0.15157944],[98867.0,0.00015175],[98860.0,0.27309367],[98858.0,0.3608]],[[98887.0,0.00015175],[98889.0,0.2656],[98898.0,0.2021586],[98899.0,0.34240001],[98900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702069023,[[98950.0,0.5375611],[98947.0,0.2020562],[98945.0,0.12964773],[98932.0,0.3608],[98821.0,0.04181544]],[[98965.0,0.3181],[98966.0,0.3608],[98969.0,0.00015131],[98974.0,0.68114],[98987.0,0.05041929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702095225,[[98983.0,0.26692065],[98981.0,0.32122],[98976.0,0.2019979],[98974.0,0.3252],[98973.0,0.3608]],[[99000.0,0.20195],[99004.0,0.3608],[99010.0,0.17660951],[99012.0,0.3265],[99013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702157478,[[98836.0,0.2022841],[98835.0,0.3608],[98834.0,0.60103528],[98832.0,0.07812],[98828.0,0.17676128]],[[98838.0,0.00100001],[98848.0,0.3608],[98857.0,0.3608],[98865.0,0.2022265],[98870.0,0.17660951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702182993,[[98857.0,0.34781701],[98852.0,0.00015169],[98851.0,0.2022537],[98850.0,0.2982],[98840.0,0.17660951]],[[98863.0,0.3608],[98871.0,0.00015169],[98874.0,0.3608],[98878.0,0.2021999],[98890.0,0.17660951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702222137,[[98783.0,0.04260113],[98781.0,0.3608],[98770.0,0.2858],[98760.0,0.17660951],[98735.0,0.0506227]],[[98792.0,0.3608],[98800.0,0.3608],[98801.0,0.17760951],[98809.0,0.6105],[98810.0,0.00015185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702237741,[[98814.0,0.15169884],[98806.0,0.2901],[98805.0,0.53740951],[98800.0,0.05074095],[98799.0,0.34317531]],[[98815.0,0.00015185],[98817.0,0.3608],[98825.0,0.3608],[98842.0,0.2022728],[98844.0,0.55186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702301482,[[98879.0,0.06707348],[98874.0,0.3608],[98870.0,0.77048808],[98867.0,0.07576],[98865.0,0.240498]],[[98889.0,0.3608],[98892.0,0.2021711],[98901.0,0.3608],[98903.0,0.2376],[98911.0,0.0505328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702329807,[[98869.0,0.003],[98860.0,0.16802434],[98859.0,0.44275659],[98857.0,0.3608],[98838.0,0.3608]],[[98870.0,0.3618],[98877.0,0.20235379],[98887.0,0.51272001],[98888.0,0.6495],[99059.0,0.04675554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702354018,[[99007.0,0.30667969],[99006.0,0.23531976],[99003.0,0.3608],[99002.0,0.20209363],[98956.0,0.0505091]],[[99016.0,0.001],[99021.0,0.00015153],[99025.0,0.3608],[99027.0,0.2018929],[99036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702384644,[[98987.0,0.2598],[98986.0,0.002],[98985.0,0.201978],[98984.0,0.2996],[98982.0,0.00015153]],[[98992.0,0.001],[99000.0,0.56326761],[99009.0,0.2939],[99157.0,0.44321593],[99502.0,0.12528111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702450500,[[99003.0,0.0504822],[99000.0,0.43408],[98996.0,0.0564858],[98995.0,0.3608],[98993.0,0.05061907]],[[99041.0,0.3608],[99046.0,0.3608],[99064.0,0.28967459],[99086.0,0.07328],[99090.0,0.11747915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702477816,[[99073.0,0.137004],[99068.0,0.20212547],[99067.0,0.3615927],[99061.0,0.2623],[99057.0,0.36074701]],[[99075.0,0.2047928],[99082.0,0.36231437],[99088.0,0.05040386],[99089.0,0.00015145],[100100.0,0.10370317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702511233,[[99001.0,0.44088235],[99000.0,0.201946],[98993.0,0.2521],[98990.0,0.11747915],[98988.0,0.2531]],[[99012.0,0.3608],[99014.0,0.2019191],[99030.0,0.4112718],[99040.0,0.11747915],[99070.0,0.0504512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702538462,[[98953.0,0.25],[98952.0,0.21342547],[98950.0,0.11747915],[98948.0,0.0512339],[98944.0,0.2622]],[[98964.0,0.3658],[98968.0,0.00015153],[98973.0,0.0497187],[98977.0,0.3608],[98983.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702604407,[[98887.0,0.11783789],[98885.0,0.11111922],[98882.0,0.2505],[98878.0,0.00015169],[98847.0,0.41141839]],[[98897.0,0.2051439],[98899.0,0.2525],[98900.0,0.46168001],[98903.0,0.03992009],[98907.0,0.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702635450,[[98865.0,0.18874535],[98863.0,0.07099169],[98861.0,0.2503],[98856.0,0.60528],[98809.0,1.14327444]],[[98880.0,0.3618],[98882.0,0.2021741],[98888.0,0.2413],[98896.0,0.03462777],[98898.0,0.0505357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702666057,[[98862.0,0.2022145],[98860.0,0.11783789],[98859.0,0.33537197],[98858.0,0.07036],[98838.0,0.47156626]],[[98872.0,0.3618],[98881.0,0.3608],[98885.0,0.00015169],[98888.0,0.2397],[99615.0,0.12542569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702700781,[[98848.0,0.43207788],[98843.0,0.04283088],[98841.0,0.44384702],[98840.0,0.11789243],[98834.0,0.54128579]],[[98853.0,0.52],[98854.0,0.56391471],[98857.0,0.3608],[98860.0,0.00015169],[98870.0,0.11789243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702761426,[[98686.0,0.3608],[98684.0,0.3608],[98680.0,0.17737382],[98674.0,0.06916],[98668.0,0.0506519]],[[98690.0,0.001],[98692.0,0.000152],[98713.0,0.36232004],[98718.0,0.2696],[98724.0,0.2024951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702784962,[[98690.0,0.2025623],[98689.0,0.002],[98683.0,0.3608],[98681.0,0.04973949],[98680.0,0.17748328]],[[98695.0,0.000152],[98710.0,0.3608],[98714.0,0.2599],[98719.0,0.2492],[98720.0,0.37998728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702808870,[[98650.0,0.22000722],[98645.0,0.06872],[98643.0,0.2422],[98641.0,1.22754],[98550.0,0.08338432]],[[98665.0,0.3608],[98678.0,0.3628],[98686.0,0.0420175],[98689.0,0.2678],[98690.0,0.000152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702852699,[[98514.0,0.60708],[98511.0,0.00152252],[98509.0,0.04205204],[98500.0,0.1],[98496.0,0.0686]],[[98520.0,0.459214],[98521.0,0.3608],[98522.0,0.3608],[98530.0,0.27425949],[98532.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702891529,[[98219.0,0.00139227],[98210.0,0.36095274],[98200.0,0.27425949],[98199.0,0.12590124],[98198.0,0.05159983]],[[98229.0,0.3608],[98230.0,0.00015274],[98236.0,0.3608],[98260.0,0.27425949],[98311.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702916549,[[98050.0,0.2038858],[98040.0,1.01068],[98033.0,0.05065019],[98030.0,0.63505949],[98025.0,0.01]],[[98052.0,0.3608],[98061.0,0.3608],[98090.0,0.27425949],[98150.0,0.01],[98159.0,0.43857975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702937943,[[97863.0,0.3608],[97853.0,0.3608],[97852.0,0.01],[97833.0,0.204332],[97769.0,0.05265038]],[[97878.0,0.3608],[97880.0,0.37731079],[97886.0,0.3608],[97949.0,0.0510229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738702959874,[[98064.0,0.3608],[98047.0,0.58119659],[98041.0,0.3608],[98035.0,0.00015297],[98032.0,0.61132]],[[98080.0,0.3608],[98092.0,0.3608],[98127.0,0.04299128],[98130.0,0.37731079],[98139.0,0.6628837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703014229,[[98078.0,0.00015294],[98059.0,0.01592407],[98056.0,0.01551165],[98050.0,0.37731079],[98036.0,0.2038937]],[[98090.0,0.36095294],[98096.0,0.2037713],[98104.0,0.3608],[98130.0,0.37731079],[98140.0,0.0015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703039320,[[98080.0,0.27697341],[98079.0,0.64680921],[98077.0,0.2053383],[98075.0,0.3608],[98063.0,0.3608]],[[98095.0,0.3608],[98103.0,0.3608],[98118.0,0.2037261],[98121.0,0.2592],[98140.0,0.27697341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703061122,[[98243.0,0.30994372],[98237.0,0.2034767],[98227.0,0.40618369],[98220.0,0.27697341],[98164.0,9.601e-05]],[[98264.0,0.3608],[98279.0,0.3608],[98283.0,0.2033827],[98290.0,0.27697341],[98330.0,0.0508216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703083342,[[98225.0,0.04579551],[98220.0,0.63829341],[98219.0,0.00152715],[98210.0,0.3608],[98177.0,0.2754]],[[98240.0,0.3608],[98246.0,0.00015268],[98254.0,0.36192001],[98257.0,0.00152773],[98286.0,0.0508481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703108069,[[98064.0,0.045002],[98055.0,0.3608],[98054.0,0.3074],[98043.0,0.3608],[98040.0,0.57247341]],[[98081.0,0.2038219],[98088.0,0.3608],[98092.0,0.00015294],[98100.0,0.63889342],[98115.0,0.00152987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703163290,[[98064.0,0.3608],[98049.0,0.48085961],[98046.0,0.3608],[98028.0,0.0509825],[98022.0,0.3006]],[[98072.0,0.00153073],[98073.0,0.05152658],[98082.0,0.5646204],[98090.0,0.3608],[98102.0,0.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703187209,[[98044.0,0.3608],[98040.0,0.27697341],[98036.0,0.3608],[98010.0,0.00056],[98002.0,0.6108]],[[98052.0,0.59894391],[98053.0,0.26701851],[98060.0,0.29722368],[98070.0,0.3608],[98083.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703212214,[[97902.0,0.87146],[97900.0,0.37697341],[97895.0,0.3608],[97890.0,0.3608],[97292.0,0.17428001]],[[97913.0,0.3608],[97921.0,0.3608],[97946.0,0.0506891],[97960.0,0.27697341],[99289.0,0.18770117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703235638,[[97813.0,0.3608],[97801.0,0.18993284],[97800.0,0.37697341],[97792.0,0.28103376],[97528.0,0.04801361]],[[97832.0,0.3608],[97834.0,0.00015326],[97842.0,0.36233416],[97860.0,0.32921868],[97886.0,0.051057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703292984,[[97890.0,0.63777341],[97881.0,0.3608],[97878.0,0.2042422],[97873.0,0.04989978],[97856.0,0.0510721]],[[97905.0,0.00163266],[97913.0,0.3608],[97926.0,0.3608],[97932.0,0.2868],[97933.0,0.5647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703319103,[[98000.0,0.12987214],[97998.0,0.00015302],[97996.0,0.04346306],[97992.0,0.24315776],[97970.0,0.2645]],[[98003.0,0.3608],[98012.0,0.3608],[98013.0,0.2039631],[98018.0,0.00015302],[98020.0,0.27697341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703340712,[[98041.0,0.35232071],[98033.0,0.2659],[98032.0,0.3608],[98028.0,0.2039302],[98020.0,0.27697341]],[[98059.0,0.3608],[98060.0,0.00015302],[98062.0,0.203863],[98064.0,0.3608],[98080.0,0.27697341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703366529,[[98062.0,0.05156544],[98054.0,0.00015301],[98052.0,0.3608],[98050.0,0.611],[98040.0,0.27697341]],[[98067.0,0.3608],[98073.0,0.00015301],[98079.0,0.3608],[98090.0,0.27697341],[98093.0,0.00152998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703423570,[[98081.0,0.003],[98066.0,0.009],[98052.0,0.3608],[98050.0,0.27697341],[98046.0,0.24942951]],[[98082.0,0.2038195],[98085.0,0.3608],[98094.0,0.3608],[98097.0,0.00015293],[98624.0,0.10010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703451698,[[98048.0,0.00015301],[98044.0,0.41117605],[98031.0,0.00153027],[98022.0,0.08176],[98020.0,0.27697341]],[[98051.0,0.2038855],[98060.0,0.3608],[98068.0,0.3618],[98075.0,0.0509586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703474020,[[97958.0,0.31370399],[97957.0,0.05034237],[97940.0,0.27697341],[97908.0,0.0510453],[97834.0,0.04213015]],[[97967.0,0.001],[97976.0,0.00115309],[97984.0,0.3608],[97989.0,0.3608],[97990.0,0.27697341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703497533,[[97970.0,0.001],[97960.0,0.41238572],[97950.0,0.48259856],[97929.0,0.61068],[97926.0,0.0510359]],[[97972.0,0.2040495],[97975.0,0.3608],[97979.0,0.001],[97984.0,0.00015309],[97985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703553277,[[98181.0,0.2036121],[98175.0,0.30970399],[98174.0,0.05021073],[98170.0,0.27641348],[98163.0,0.3608]],[[98189.0,0.36232868],[98199.0,0.2785],[98202.0,0.36132001],[98205.0,0.4648656],[98213.0,0.05137712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703578193,[[98161.0,0.2036547],[98159.0,0.3608],[98151.0,0.3608],[98150.0,0.17921397],[98149.0,0.009]],[[98163.0,0.001],[98167.0,0.00015257],[98175.0,0.00152861],[98190.0,0.2035959],[98200.0,0.64001397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703604617,[[98218.0,0.3608],[98210.0,0.23097599],[98208.0,0.00015276],[98207.0,0.3608],[97662.0,0.12610818]],[[98225.0,0.014],[98227.0,0.00015267],[98234.0,0.3608],[98242.0,0.3608],[98244.0,0.2034847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703627037,[[98253.0,0.3608],[98249.0,0.00015267],[98241.0,0.3608],[98176.0,0.48478087],[98135.0,0.04223006]],[[98262.0,0.001],[98272.0,0.3608],[98279.0,0.58865239],[98280.0,0.17921397],[98285.0,0.05085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703688580,[[98257.0,0.2034556],[98254.0,0.3608],[98251.0,0.11939148],[98249.0,0.36615501],[98245.0,0.00015267]],[[98278.0,0.00015267],[98280.0,0.3608],[98284.0,0.7498011],[98288.0,0.3608],[99146.0,0.00374244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703717403,[[98144.0,0.3608],[98130.0,0.11939148]],[[98194.0,0.3608],[98196.0,0.3638],[98203.0,0.11939148],[98208.0,0.005],[98211.0,0.28762001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703740013,[[98022.0,0.3608],[98020.0,0.2829074],[98011.0,0.3608]],[[98054.0,0.2038777],[98061.0,0.7226],[98078.0,0.00015292],[98080.0,0.1795102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703765532,[[98052.0,0.00415292],[98050.0,0.04980413],[98048.0,0.73077992],[98031.0,0.07864],[98001.0,0.47700478]],[[98067.0,0.3608],[98070.0,0.2038457],[98072.0,0.00015292],[98073.0,0.3608],[98080.0,0.11973992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703824970,[[98100.0,0.04905134],[98098.0,0.2613],[98097.0,0.04966511],[98091.0,0.00015284],[98083.0,0.3608]],[[98102.0,0.3608],[98115.0,0.3658],[98120.0,0.1793594],[98121.0,0.00152946],[98134.0,0.05143159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703849385,[[98159.0,0.3608],[98152.0,0.44533074],[98151.0,0.41292183],[98150.0,0.27634944],[98149.0,0.20383226]],[[98165.0,0.001],[98168.0,0.00015276],[98176.0,0.3608],[98181.0,0.2036148],[98187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703871993,[[98084.0,0.2012801],[98083.0,0.00010212],[98073.0,0.3608],[98070.0,0.17942119],[98010.0,0.0336001]],[[98094.0,0.3618],[98101.0,0.2038015],[98102.0,0.36095284],[98103.0,0.17942119],[98118.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703902022,[[98037.0,0.3608],[98030.0,0.203947],[98029.0,0.2977],[98028.0,0.3608],[98027.0,0.00015302]],[[98042.0,0.005],[98046.0,0.00015302],[98047.0,0.00953091],[98057.0,0.3608],[98060.0,0.17982276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703951853,[[97989.0,0.2828],[97988.0,0.3608],[97987.0,0.2040371],[97980.0,0.27752968],[97977.0,0.2629]],[[98007.0,0.3608],[98024.0,0.31757804],[98025.0,0.3608],[98026.0,0.2039574],[98030.0,0.57694969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703976367,[[97965.0,0.005],[97960.0,0.38416343],[97958.0,0.05087628],[97956.0,0.5563],[97934.0,0.0510366]],[[97973.0,0.3608],[97975.0,0.002],[97981.0,0.3608],[97987.0,0.05226075],[97989.0,0.00153167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738703999884,[[97994.0,0.3608],[97990.0,0.23033312],[97986.0,0.3608],[97978.0,0.2935],[97973.0,0.07596]],[[98008.0,0.3608],[98010.0,0.001],[98014.0,0.00015303],[98030.0,0.17991852],[98031.0,0.2039478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704023900,[[97994.0,0.49617106],[97993.0,0.2040248],[97989.0,0.3608],[97987.0,0.3608],[97980.0,0.27847426]],[[97995.0,0.01],[98005.0,0.00015312],[98013.0,0.3608],[98028.0,0.41179796],[98029.0,0.2039506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704046408,[[97982.0,0.2040478],[97981.0,0.2407],[97977.0,0.3006],[97976.0,0.3608],[97975.0,0.07548]],[[97986.0,0.3592018],[97993.0,0.00015312],[97997.0,0.3608],[98021.0,0.25539176],[98023.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704101345,[[97860.0,0.20019451],[97856.0,0.02426426],[97855.0,0.2043112],[97853.0,0.36233305],[97847.0,0.03456011]],[[97875.0,0.0001532],[97876.0,0.001],[97877.0,0.3608],[97880.0,0.2464],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704126765,[[97820.0,0.05314473],[97808.0,0.6207],[97804.0,0.505018],[97800.0,0.18019451],[97798.0,0.3608]],[[97822.0,0.3608],[97833.0,0.3678],[97839.0,0.00015336],[97840.0,0.2043445],[97844.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704151086,[[97865.0,0.3608],[97858.0,0.2043062],[97857.0,0.2323363],[97856.0,0.3608],[97855.0,0.07456]],[[97867.0,0.00153343],[97872.0,0.00015327],[97886.0,0.3608],[97892.0,0.2861],[97896.0,0.667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704175808,[[97872.0,0.003],[97870.0,0.13041884],[97867.0,0.3608],[97859.0,0.36233272],[97858.0,0.07424]],[[97880.0,0.3608],[97886.0,0.005],[97889.0,0.00015327],[97892.0,0.3608],[98035.0,0.5909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704236043,[[97794.0,0.34],[97792.0,0.3096925],[97787.0,0.2077925],[97786.0,0.3052],[97785.0,0.286]],[[97813.0,0.3608],[97837.0,0.2043507],[97857.0,0.0510772],[97860.0,0.18057014],[97862.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704264270,[[97783.0,0.006],[97781.0,0.05081756],[97770.0,0.12041494],[97766.0,0.2976],[97765.0,0.00153414]],[[97790.0,0.3608],[97792.0,0.3608],[97795.0,0.2903],[97796.0,0.00215336],[97800.0,0.12041494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704291398,[[97640.0,0.1808925],[97639.0,0.18070013],[97635.0,0.3608],[97631.0,0.68552],[97626.0,0.2047914]],[[97649.0,0.30870484],[97662.0,0.00015357],[97667.0,0.3608],[97670.0,0.2047012],[97680.0,0.18070013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704317120,[[97631.0,0.82430569],[97625.0,0.3608],[97620.0,0.18070013],[97616.0,0.62132],[97612.0,0.0728]],[[97634.0,0.3608],[97642.0,0.3608],[97650.0,0.3041],[97651.0,0.002],[98106.0,0.06884806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704369866,[[97411.0,0.011],[97400.0,0.116],[97398.0,0.00154004],[97380.0,0.4332],[97379.0,0.2053106]],[[97413.0,0.3608],[97416.0,0.20538917],[97418.0,0.05120228],[97424.0,0.3608],[97430.0,0.28042435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704397070,[[97447.0,0.3608],[97440.0,0.2931],[97436.0,0.0722],[97435.0,0.5659913],[97430.0,0.28057833]],[[97449.0,0.00115398],[97453.0,0.05059594],[97457.0,0.3608],[97471.0,0.205119],[97480.0,0.28042435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704421195,[[97410.0,0.007],[97400.0,0.38061469],[97394.0,0.3608],[97391.0,0.00015397],[97384.0,0.3608]],[[97414.0,0.29921499],[97421.0,0.3069],[97422.0,0.002],[97423.0,0.3608],[97457.0,0.07196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704448715,[[97395.0,0.56083149],[97394.0,0.0500606],[97384.0,0.07176],[97381.0,0.3058],[97377.0,0.2207344]],[[97396.0,0.3608],[97404.0,0.3648],[97416.0,0.2052554],[97417.0,0.307],[97420.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704504450,[[97259.0,0.34331451],[97247.0,0.04118435],[97239.0,0.35855316],[97237.0,0.36234257],[97236.0,0.6720138]],[[97268.0,8.024e-05],[97269.0,0.2055659],[97271.0,0.3608],[97280.0,0.28115755],[97284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704533281,[[97219.0,0.04053776],[97210.0,0.28183423],[97204.0,0.07127427],[97202.0,0.2942],[97200.0,0.4608]],[[97220.0,0.3608],[97230.0,0.3608],[97232.0,0.006],[97241.0,0.00015427],[97256.0,0.04040615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704559590,[[97310.0,0.001],[97309.0,0.18265481],[97305.0,0.00015418],[97304.0,0.3608],[97301.0,0.03331423]],[[97319.0,0.3768],[97324.0,0.00015418],[97330.0,0.3608],[97339.0,0.51744],[97370.0,0.18265481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704582212,[[97330.0,0.00115409],[97320.0,0.18265481],[97307.0,0.3608],[97299.0,0.0668147],[97295.0,0.3608]],[[97331.0,0.3688],[97341.0,0.3608],[97345.0,0.00015409],[97350.0,0.2811],[97358.0,0.205377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704638656,[[97212.0,0.00015423],[97203.0,0.3608],[97200.0,0.1],[97195.0,0.02876269],[97192.0,0.3608]],[[97222.0,0.54329574],[97231.0,0.26032001],[97232.0,0.03880228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704663471,[[97140.0,0.00015442],[97131.0,0.2585],[97122.0,0.3608],[97117.0,0.07012],[97105.0,0.3608]],[[97144.0,0.003],[97145.0,0.3608],[97159.0,0.06689],[97165.0,0.00015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704686678,[[97140.0,0.38833234],[97137.0,0.10646626],[97136.0,0.3608],[97131.0,0.2999],[97130.0,0.3608]],[[97158.0,0.01729],[97159.0,0.03396],[97161.0,0.09309],[97168.0,0.36095441],[97170.0,0.03511427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704710200,[[97225.0,0.2056571],[97223.0,0.3708],[97214.0,0.00015432],[97213.0,0.39615929],[97209.0,0.0514227]],[[97226.0,0.01337432],[97231.0,0.04113],[97233.0,0.00013],[97251.0,0.652],[97280.0,0.18249574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704764641,[[97028.0,0.3608],[97017.0,0.3608],[97010.0,0.18352035],[97009.0,0.2061149],[97003.0,0.06992]],[[97037.0,0.003],[97038.0,0.001],[97041.0,0.2060472],[97045.0,0.39116101],[97049.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704788957,[[97090.0,0.3119],[97076.0,0.3608],[97075.0,0.2059747],[97070.0,0.18352035],[97068.0,0.245]],[[97100.0,0.4608],[97114.0,0.3608],[97115.0,0.20720194],[97118.0,0.00154586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704813863,[[97006.0,0.3608],[97005.0,0.3608],[96989.0,0.5965],[96984.0,0.06988],[96980.0,0.18375365]],[[97029.0,0.3608],[97030.0,0.18375365],[97037.0,0.03908978],[97039.0,0.60398],[97047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704838976,[[97091.0,0.001],[97086.0,0.00015451],[97085.0,0.3608],[97080.0,0.28251892],[97077.0,0.3608]],[[97100.0,0.105],[97101.0,0.00031],[97102.0,0.68446429],[97105.0,0.00015451],[97110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704894910,[[97190.0,0.001],[97189.0,0.00015431],[97184.0,0.3608],[97177.0,0.02981035],[97158.0,0.265]],[[97191.0,0.002],[97197.0,0.3608],[97206.0,0.3608],[97208.0,0.00015431],[97211.0,0.205687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704918523,[[97053.0,0.3608],[97050.0,0.97067455],[97043.0,0.6101],[97036.0,0.2060559],[97035.0,0.244]],[[97069.0,0.3608],[97077.0,0.3608],[97088.0,0.005],[97095.0,0.02427427],[97097.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704942737,[[97022.0,0.2060867],[97021.0,0.3608],[97013.0,0.3608],[97010.0,0.28251455],[97004.0,0.2364]],[[97023.0,0.20203468],[97048.0,0.2067129],[97063.0,0.3608],[97067.0,0.2446],[97081.0,0.2457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704959344,[[96940.0,0.39391157],[96924.0,0.2291],[96922.0,0.3608],[96920.0,0.18368533],[96915.0,0.206313]],[[96954.0,0.3608],[96957.0,0.00015466],[96960.0,0.18368533],[96962.0,0.3608],[96978.0,0.48694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738704995371,[[96959.0,0.36095474],[96950.0,0.18388746],[96949.0,0.3608],[96936.0,0.71562],[96920.0,0.23546266]],[[96967.0,0.004],[96973.0,0.02309139],[96977.0,0.3608],[96985.0,0.3608],[98127.0,0.18495281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705052801,[[96975.0,0.2061832],[96970.0,0.3608],[96960.0,0.18388746],[96959.0,0.236],[96958.0,0.3608]],[[96994.0,0.01891497],[96995.0,0.2061416],[97008.0,0.4912],[97011.0,0.3608],[97020.0,0.18388746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705077815,[[97013.0,0.3608],[97002.0,0.3608],[97000.0,0.18388746],[96995.0,0.00015466],[96454.0,0.10199878]],[[97014.0,0.00015466],[97019.0,0.2259],[97021.0,0.00154739],[97029.0,0.2281],[97035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705099437,[[97100.0,0.4608],[97090.0,0.28181994],[97089.0,0.63093404],[97088.0,0.3608],[97082.0,0.61612]],[[97130.0,0.2058789],[97138.0,0.72216001],[97148.0,0.005],[97160.0,0.28181994],[97162.0,0.00215439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705124263,[[97000.0,0.1],[96998.0,0.0246641],[96996.0,0.3608],[96985.0,0.4360867],[96984.0,0.3608]],[[97006.0,0.3608],[97010.0,0.2061352],[97022.0,0.3608],[97030.0,0.28181994],[97033.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705187794,[[96982.0,0.25590367],[96981.0,0.46799454],[96973.0,0.00015463],[96966.0,0.51930211],[96956.0,0.00154695]],[[96983.0,0.2770902],[96986.0,0.3608],[96991.0,0.449],[96992.0,0.18361258],[96994.0,0.0515369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705212711,[[97010.0,0.3608],[96998.0,0.3608],[96990.0,0.12243883],[96984.0,0.4415],[96983.0,0.54409146]],[[97011.0,0.2061109],[97022.0,0.0515223],[97024.0,0.302],[97025.0,0.3608],[97032.0,0.24583098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705238435,[[96962.0,0.00015472],[96941.0,0.213],[96940.0,0.2194],[96939.0,0.3608],[96937.0,0.2183]],[[96963.0,0.2062335],[96964.0,0.3608],[96972.0,0.37922095],[96980.0,0.40436353],[96981.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705261871,[[96894.0,0.2063796],[96892.0,0.3608],[96890.0,0.18386353],[96887.0,0.08553763],[96881.0,0.01718555]],[[96902.0,0.0011548],[96912.0,0.2063424],[96916.0,0.01795914],[96922.0,0.3608],[96930.0,0.18541249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705321305,[[96794.0,0.3608],[96791.0,0.2065994],[96790.0,0.18459372],[96785.0,0.2011],[96783.0,0.02232915]],[[96814.0,0.2065528],[96816.0,0.3608],[96817.0,0.001],[96823.0,0.2125],[96826.0,0.00015498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705346630,[[96896.0,0.2063763],[96890.0,0.3608],[96882.0,0.3608],[96881.0,0.004],[96878.0,0.00015481]],[[96897.0,0.00015481],[96899.0,0.00154933],[96900.0,0.1],[96916.0,0.3608],[96919.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705369947,[[96788.0,0.2836775],[96787.0,0.3608],[96776.0,0.3608],[96761.0,0.219],[96757.0,0.01944599]],[[96817.0,0.3608],[96820.0,0.01976604],[96826.0,0.3608],[96850.0,0.4016375],[96909.0,0.0515874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705396959,[[96760.0,0.0068575],[96736.0,0.4226],[96735.0,0.61808],[96726.0,0.3608],[96710.0,0.2836775]],[[96764.0,0.3608],[96765.0,0.2066553],[96766.0,0.3608],[96770.0,0.2836775],[96772.0,0.00115498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705451500,[[96701.0,0.3608],[96700.0,0.2836775],[96692.0,0.3608],[96690.0,0.2198],[96688.0,0.01552]],[[96748.0,0.3608],[96752.0,0.3608],[96760.0,0.2836775],[96763.0,0.2235],[96764.0,0.01973889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705477918,[[96699.0,0.6608],[96695.0,0.22913207],[96690.0,0.2836775],[96689.0,0.00015516],[96687.0,0.2208]],[[96709.0,0.00015516],[96747.0,0.3608],[96760.0,0.2836775],[96806.0,0.0516418],[97743.0,0.00363379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705504541,[[96768.0,0.2066491],[96767.0,0.3608],[96759.0,0.3608],[96753.0,0.00015507],[96752.0,0.2108]],[[96773.0,0.00015507],[96779.0,0.00155171],[96797.0,0.2065881],[96798.0,0.2232],[96804.0,0.02023467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705525562,[[96924.0,0.3608],[96916.0,0.3608],[96910.0,0.2836775],[96894.0,0.02088398],[96882.0,0.001]],[[96943.0,0.2239],[96944.0,0.65543325],[96950.0,0.68432456],[96952.0,0.2062574],[96958.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705578602,[[96924.0,0.3608],[96917.0,0.00015474],[96914.0,0.3608],[96911.0,0.4259435],[96906.0,0.61808]],[[96936.0,0.00015474],[96937.0,0.2062906],[96948.0,0.2195],[96952.0,0.01862747],[96953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705603415,[[96817.0,0.00015492],[96811.0,0.3608],[96810.0,0.2356],[96802.0,0.3608],[96788.0,0.2066063]],[[96818.0,0.2065425],[96837.0,0.00415492],[96842.0,0.3608],[96844.0,0.01726029],[96848.0,0.05213971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705627121,[[96858.0,0.00015484],[96845.0,0.3608],[96841.0,0.01674054],[96836.0,0.3608],[96831.0,0.2065131]],[[96859.0,0.2064551],[96868.0,0.3608],[96873.0,0.0516065],[96877.0,0.01682265],[96878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705650639,[[96890.0,0.2063871],[96880.0,0.2836775],[96876.0,0.1082359],[96875.0,0.3608],[96871.0,0.00015483]],[[96910.0,0.3608],[96915.0,0.2063358],[96916.0,0.3608],[96940.0,0.50649751],[96941.0,0.01716125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705704573,[[97083.0,0.2059766],[97074.0,0.3608],[97070.0,0.01386156],[97063.0,0.0447315],[97062.0,0.3608]],[[97094.0,0.3608],[97106.0,0.3608],[97108.0,0.2059248],[97110.0,0.2836775],[97171.0,0.0514479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705728892,[[97171.0,0.3608],[97164.0,0.0514461],[97159.0,0.3608],[97152.0,0.09548],[97140.0,0.2333]],[[97204.0,0.00052001],[97220.0,0.28522276],[97227.0,0.3608],[97228.0,0.0514129],[97239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705751510,[[97173.0,0.3608],[97160.0,0.4618],[97158.0,0.0514495],[97154.0,0.01315788]],[[97200.0,0.2836775],[97203.0,0.5665057],[97221.0,0.09876],[97234.0,0.0514098],[97248.0,0.0514021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705775133,[[97192.0,0.2057252],[97188.0,0.4432],[97187.0,0.3608],[97186.0,0.3608],[97180.0,0.01308571]],[[97194.0,0.00115432],[97220.0,0.2836775],[97221.0,0.00154436],[97230.0,0.09444],[97231.0,0.0514115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705832365,[[97138.0,0.3608],[97136.0,0.2167],[97135.0,0.224],[97127.0,0.2058631],[97126.0,0.21535441]],[[97141.0,0.2058366],[97150.0,0.18312169],[97155.0,0.37498329],[97161.0,0.00015441],[97962.0,0.00370902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705860898,[[97169.0,0.3608],[97162.0,0.01009218],[97161.0,0.5665923],[97151.0,0.4291],[97150.0,0.28217334]],[[97181.0,0.00015437],[97184.0,0.3608],[97199.0,0.0514282],[97200.0,0.28217334],[97207.0,0.0514239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705885308,[[97111.0,0.3608],[97107.0,0.00015446],[97100.0,0.2229],[97099.0,0.3608],[96900.0,0.1]],[[97118.0,0.00015446],[97129.0,0.2058614],[97130.0,0.28217334],[97134.0,0.3608],[97170.0,0.21027935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705915229,[[97072.0,0.2059808],[97070.0,0.23615061],[97062.0,0.3608],[97054.0,0.2312],[97050.0,0.28217334]],[[97077.0,0.3608],[97088.0,0.3608],[97092.0,0.20646041],[97110.0,0.28217334],[97140.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705971274,[[96952.0,0.5670361],[96943.0,0.3608],[96938.0,0.0515664],[96937.0,0.00015465],[96872.0,0.04152062]],[[96953.0,0.001],[96956.0,0.00015465],[96970.0,0.3608],[96980.0,0.2061767],[96981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738705997388,[[96917.0,0.2063291],[96902.0,0.36095483],[96895.0,0.2407],[96894.0,0.00996404],[96891.0,0.00010781]],[[96922.0,0.00015483],[96925.0,0.3608],[96933.0,0.3608],[96939.0,0.2062859],[96950.0,0.28382308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706021000,[[96723.0,0.2067446],[96713.0,0.007],[96710.0,0.29378113],[96707.0,0.3608],[96696.0,0.2846004]],[[96736.0,0.3608],[96741.0,0.000155],[96744.0,0.3608],[96752.0,0.2066831],[96776.0,0.01028626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706050723,[[96766.0,0.37066401],[96763.0,0.00015499],[96755.0,0.00155041],[96750.0,0.18456554],[96622.0,0.07735517]],[[96779.0,0.002],[96782.0,0.00015499],[96783.0,0.3608],[96787.0,0.2543],[96788.0,0.00155128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706076822,[[96763.0,0.00015499],[96760.0,0.01017108],[96751.0,0.3608],[96750.0,0.12301089],[96732.0,0.08096]],[[96771.0,0.3608],[96772.0,0.36144],[96777.0,0.246],[96778.0,0.002],[96790.0,0.12301089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706143565,[[96631.0,0.3608],[96610.0,0.2454],[96609.0,0.3608],[96601.0,0.46042],[96600.0,0.2405533]],[[96641.0,0.12301089],[96644.0,0.3608],[96653.0,0.01272181],[96654.0,0.3608],[96659.0,0.206882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706167182,[[96586.0,0.5146],[96583.0,0.3608],[96577.0,0.3608],[96570.0,0.18519844],[96562.0,0.71028]],[[96625.0,0.3608],[96630.0,0.3608],[96640.0,0.37039688],[96641.0,0.001],[96643.0,0.00015526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706189490,[[96544.0,0.3608],[96543.0,0.207129],[96537.0,0.3608],[96535.0,0.28612948],[96531.0,0.00015537]],[[96545.0,0.00155521],[96551.0,0.00015537],[96576.0,0.3608],[96580.0,0.45492944],[96585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706216510,[[96569.0,0.3608],[96565.0,0.00015538],[96560.0,0.28612948],[96558.0,0.0096619],[95923.0,0.1008049]],[[96581.0,0.001],[96584.0,0.00255439],[96585.0,0.00015538],[96589.0,0.3608],[96590.0,0.00992532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706274662,[[96713.0,0.00015503],[96711.0,0.003],[96693.0,0.2165495],[96690.0,0.28460163],[96685.0,0.3608]],[[96716.0,0.3608],[96725.0,0.3608],[96729.0,0.2302],[96730.0,0.20686464],[96744.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706300095,[[96717.0,0.01000858],[96700.0,0.64538766],[96699.0,0.2067756],[96686.0,0.3608],[96672.0,0.2261]],[[96725.0,0.3608],[96732.0,0.21132944],[96733.0,0.2067044],[96734.0,0.002],[96737.0,0.36095511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706326816,[[96724.0,0.2067215],[96720.0,0.18461397],[96707.0,0.3608],[96700.0,0.6192],[96602.0,0.0786808]],[[96739.0,0.3608],[96740.0,0.003],[96741.0,0.00015511],[96747.0,0.2301],[96751.0,0.5681052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706350254,[[96554.0,0.00015529],[96536.0,0.3608],[96533.0,0.2271],[96530.0,0.28544707],[96526.0,0.3608]],[[96561.0,0.2346],[96562.0,0.7216],[96563.0,0.2070686],[96572.0,0.002],[96574.0,0.00015529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706407665,[[96436.0,0.2073393],[96435.0,0.3608],[96425.0,0.3608],[96420.0,0.10924875],[96418.0,0.11701656]],[[96449.0,0.3608],[96463.0,0.3608],[96464.0,0.01208387],[96469.0,0.2168],[96480.0,0.28544707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706433483,[[96485.0,0.3608],[96482.0,0.21724385],[96480.0,0.28544707],[96477.0,0.3608],[96475.0,0.62043553]],[[96502.0,0.3608],[96503.0,0.0001024],[96512.0,0.3608],[96516.0,0.2071696],[96532.0,0.00973475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706457897,[[96496.0,0.00015545],[96491.0,0.00993591],[96490.0,0.28544707],[96472.0,0.2159],[96465.0,0.5685964]],[[96497.0,0.3608],[96498.0,0.2072076],[96508.0,0.001],[96509.0,0.3608],[96514.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706480298,[[96490.0,0.04300422],[96489.0,0.61678843],[96484.0,0.67789527],[96450.0,0.28544707],[96351.0,0.20690468]],[[96491.0,0.5680215],[96499.0,0.6608],[96514.0,0.2019],[96515.0,0.00015536],[96520.0,0.33723697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706535843,[[96400.0,0.14485],[96394.0,0.36095553],[96393.0,0.207432],[96392.0,0.01005854],[96390.0,0.66106]],[[96408.0,0.5682],[96414.0,0.00015553],[96417.0,0.3608],[96430.0,0.28544707],[96435.0,0.0518358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706561771,[[96455.0,0.00015553],[96442.0,0.227],[96441.0,0.3608],[96439.0,0.21996911],[96437.0,0.3608]],[[96457.0,0.01036],[96458.0,0.04975],[96468.0,0.37080476],[96480.0,0.3608],[96496.0,0.45546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706585095,[[96421.0,0.3608],[96418.0,0.2073767],[96414.0,0.3608],[96410.0,0.28544707],[96409.0,0.2237]],[[96445.0,0.2073218],[96449.0,0.00155677],[96450.0,0.3608],[96458.0,0.3608],[96464.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706627009,[[96349.0,0.00015564],[96336.0,0.01007809],[96335.0,0.3608],[96329.0,0.4340699],[95830.0,0.14968053]],[[96350.0,0.3608],[96361.0,0.3608],[96367.0,0.01021273],[96369.0,0.00015564],[96380.0,0.28544707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706670055,[[96344.0,0.00010399],[96336.0,0.3608],[96329.0,0.2075704],[96328.0,0.01013088],[96326.0,0.3608]],[[96346.0,0.2075361],[96349.0,0.002],[96352.0,0.3608],[96354.0,0.00578],[96355.0,0.00845564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706695967,[[96343.0,0.00010418],[96336.0,0.3608],[96330.0,0.28685525],[96321.0,0.59012],[96296.0,0.067505]],[[96360.0,0.08383163],[96363.0,0.36095564],[96375.0,0.3608],[96385.0,0.2263],[96390.0,0.28685525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706719802,[[96303.0,0.3618],[96300.0,2.11053365],[96299.0,0.3608],[96296.0,0.2076207],[96291.0,0.4438]],[[96314.0,0.2075829],[96318.0,0.04152],[96323.0,0.01040823],[96328.0,0.03425],[96329.0,0.00015572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706742930,[[96318.0,0.3608],[96308.0,0.3608],[96300.0,1.97533306],[96290.0,0.20185109]],[[96336.0,0.2075358],[96352.0,0.3608],[96361.0,0.37250218],[96365.0,0.01024751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706796175,[[96421.0,0.3608],[96420.0,0.69300527],[96417.0,0.0518448],[96412.0,0.30280154],[96411.0,0.00015555]],[[96441.0,0.07258],[96510.0,0.28724154],[96514.0,0.4125934],[96518.0,0.5909],[96520.0,0.0517898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706818473,[[96315.0,0.2076002],[96313.0,0.3608],[96311.0,0.22087191],[96302.0,0.3608],[96301.0,0.2161]],[[96332.0,0.2075648],[96347.0,0.3608],[96350.0,0.28724154],[96355.0,0.2016],[96357.0,0.03888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706841999,[[96327.0,0.3608],[96322.0,0.3955],[96317.0,0.3608],[96310.0,0.70772],[96300.0,2.24345313]],[[96350.0,0.0083],[96360.0,0.00015571],[96364.0,0.01283775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706864308,[[96384.0,0.00015563],[96365.0,0.00052],[96360.0,0.3608],[96357.0,0.2075096],[96353.0,0.3608]],[[96385.0,0.2074494],[96396.0,0.3608],[96408.0,0.3608],[96410.0,0.28724154],[96417.0,0.0518454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706919155,[[96454.0,0.3608],[96449.0,0.3608],[96440.0,0.28724154],[96429.0,0.207354],[96424.0,0.00052]],[[96455.0,0.2072989],[96457.0,0.00829],[96470.0,0.3608],[96481.0,0.3608],[96497.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706944680,[[96300.0,0.32360611],[96285.0,0.3608],[96280.0,0.01234626],[96277.0,0.3608],[96270.0,0.28724154]],[[96301.0,0.2076303],[96307.0,0.3608],[96317.0,0.3608],[96320.0,0.01254239],[96322.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706967473,[[96295.0,0.3608],[96291.0,0.2076506],[96287.0,0.3608],[96285.0,0.00015572],[96280.0,0.28724154]],[[96296.0,0.02596],[96304.0,0.00015572],[96308.0,0.3608],[96325.0,0.3608],[96327.0,0.08576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738706995108,[[96326.0,0.3608],[96324.0,0.00015569],[96320.0,0.28724154],[96316.0,0.21861975],[96296.0,0.36793973]],[[96344.0,0.00015569],[96349.0,0.3608],[96363.0,0.0518745],[96364.0,0.3691],[96380.0,0.28724154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707021016,[[96270.0,0.01435068],[96264.0,0.3608],[96256.0,7.613e-05],[96241.0,0.4274],[95591.0,0.10225671]],[[96293.0,0.3608],[96301.0,0.2168],[96302.0,0.37507287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707071941,[[96416.0,0.00015559],[96392.0,0.2074341],[96390.0,0.28724154],[96387.0,0.3608]],[[96417.0,0.2073805],[96420.0,0.3608],[96429.0,0.00015559],[96431.0,0.3608],[96438.0,0.01450456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707094777,[[96371.0,0.3608],[96367.0,0.2074866],[96360.0,0.3608],[96359.0,0.30734559],[96340.0,0.28724154]],[[96395.0,0.3608],[96405.0,0.37458318],[96410.0,0.28724154],[96412.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707116568,[[96250.0,0.2077389],[96241.0,0.2206],[96233.0,0.3608],[96220.0,0.28724154],[96218.0,0.3608]],[[96260.0,0.28724154],[96261.0,0.2077183],[96262.0,0.3608],[96270.0,0.01340562],[96274.0,0.3609558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707164810,[[96248.0,0.2077443],[96239.0,0.2034],[96233.0,0.3608],[96222.0,0.3608]],[[96269.0,0.3608],[96270.0,0.28724154],[96283.0,0.3608],[96287.0,0.0519151],[96297.0,0.2763098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707194334,[[96246.0,0.3608],[96241.0,0.2077588],[96237.0,0.3608],[96225.0,0.2253],[96210.0,0.0519565]],[[96249.0,0.2077427],[96260.0,0.28724154],[96263.0,0.3608],[96273.0,0.3608],[96277.0,0.0519206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707213735,[[96218.0,0.2078036],[96188.0,0.3608],[96181.0,0.051971],[96180.0,0.28724154],[96177.0,0.3608]],[[96221.0,0.3608],[96239.0,0.3608],[96240.0,0.28724154],[96245.0,0.2077481],[96261.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707235957,[[96299.0,0.3608],[96296.0,0.3608],[96290.0,0.28724154],[96280.0,0.0001558],[96268.0,0.62208]],[[96314.0,0.20977455],[96321.0,0.23974234],[96344.0,0.3608],[96350.0,0.28724154],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707259476,[[96410.0,0.00088],[96404.0,0.3608],[96401.0,0.207392],[96396.0,0.3608],[96380.0,0.28724154]],[[96436.0,0.3608],[96440.0,0.28724154],[96444.0,0.0518257],[96447.0,0.3608],[96454.0,0.0518203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707314022,[[96700.0,0.28724154],[96697.0,0.3608],[96685.0,0.3608],[96684.0,0.2067856],[96668.0,0.09228]],[[96702.0,0.2067486],[96722.0,0.3608],[96731.0,0.3608],[96733.0,0.0516708],[96750.0,0.28724154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707337346,[[96548.0,1e-08],[96518.0,0.3608],[96505.0,0.3608],[96481.0,0.051805],[96470.0,0.01556]],[[96551.0,0.5678719],[96560.0,0.28724154],[96561.0,0.3608],[96568.0,0.00015533],[96574.0,0.0517559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707362447,[[96747.0,0.00015507],[96734.0,0.3608],[96726.0,0.3608],[96725.0,0.2066978],[96720.0,0.28724154]],[[96765.0,0.3608],[96772.0,0.09064],[96776.0,0.3608],[96791.0,0.01146267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707386764,[[96821.0,0.00015498],[96805.0,0.3608],[96791.0,0.3608],[96739.0,0.01552],[96726.0,0.00155076]],[[96824.0,0.2064884],[96829.0,0.3608],[96837.0,0.3608],[96840.0,0.28724154],[96855.0,0.0516055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707447587,[[97125.0,0.00015446],[97124.0,0.205852],[97117.0,0.3608],[97108.0,0.3608],[97091.0,0.2165]],[[97140.0,0.28724154],[97148.0,0.3608],[97150.0,0.2057975],[97153.0,0.23846487],[97159.0,0.36991559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707474214,[[96887.0,0.00010363],[96881.0,0.01140175],[96874.0,0.617],[96833.0,0.0516168],[96827.0,0.01548]],[[96901.0,0.3608],[96904.0,0.3608],[96907.0,0.00015474],[96910.0,0.28724154],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707498928,[[97190.0,0.00015432],[97189.0,0.011546],[97180.0,0.2057446],[97172.0,0.3608],[97165.0,0.3608]],[[97203.0,0.2056972],[97204.0,0.3608],[97210.0,0.00015432],[97218.0,0.3608],[97226.0,0.0514119]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707526139,[[97184.0,0.3608],[97172.0,0.00010347]],[[97214.0,0.3608],[97217.0,0.0514135],[97226.0,0.3608],[97235.0,0.0514042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707586490,[[97102.0,0.205895],[97100.0,0.10931284],[97089.0,0.3608],[97075.0,0.3608],[97073.0,0.0514893]],[[97119.0,0.3608],[97122.0,0.28252208],[97134.0,0.3608],[97143.0,0.0514527],[97161.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707615405,[[97018.0,0.2060742],[97009.0,0.3608],[97000.0,0.4608],[96972.0,0.08668],[96969.0,0.01548]],[[97032.0,0.64332208],[97038.0,0.3608],[97055.0,0.0001545],[97062.0,0.0514955],[97069.0,0.0514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707643010,[[96915.0,0.3608],[96903.0,0.3608],[96888.0,0.4945],[96854.0,0.01548],[96842.0,0.0516121]],[[96926.0,0.2062706],[96931.0,0.3608],[96937.0,0.0515618],[96940.0,0.28252208],[96941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707677936,[[96996.0,0.3608],[96991.0,0.2061315],[96990.0,0.00015469],[96986.0,0.37061753],[96968.0,0.08648]],[[97000.0,0.1],[97003.0,0.2061082],[97009.0,0.00015469],[97015.0,0.3608],[97020.0,0.28252208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707740298,[[96964.0,0.3608],[96956.0,0.3608],[96937.0,0.00958935],[96933.0,0.0515582],[96927.0,0.265]],[[96970.0,0.003],[96980.0,0.28252208],[96984.0,0.002],[96994.0,0.3608],[96995.0,0.00959033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707797054,[[97052.0,0.3608],[97043.0,0.37062882],[97023.0,0.0515106],[97020.0,0.375343],[96971.0,0.01]],[[97059.0,0.21040053],[97070.0,0.122343],[97074.0,0.00966365],[97076.0,0.0514831],[97085.0,0.74570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707852816,[[97098.0,0.2058844],[97093.0,0.3608],[97085.0,0.36095452],[97082.0,0.0514791],[97077.0,0.0514818]],[[97099.0,0.001],[97100.0,0.1],[97104.0,0.00010032],[97108.0,0.3608],[97110.0,0.3282025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707883331,[[97174.0,0.3608],[97166.0,0.3608],[97163.0,0.00015444],[97151.0,0.0514428],[97150.0,0.122343]],[[97175.0,0.2057213],[97180.0,0.122343],[97189.0,0.051423],[97207.0,0.3608],[97217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707957004,[[97101.0,0.00015444],[97099.0,0.3608],[97091.0,0.70424],[97087.0,0.3608],[97070.0,0.265373]],[[97115.0,0.3608],[97120.0,0.18324744],[97125.0,0.3608],[97126.0,0.0514618],[97127.0,0.01278433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738707987733,[[96900.0,0.002],[96892.0,0.005],[96889.0,0.3608],[96887.0,0.2063525],[96884.0,0.01282253]],[[96902.0,0.2063225],[96909.0,0.3608],[96911.0,0.00015472],[96919.0,0.3608],[96920.0,0.28279736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708020452,[[96851.0,0.3608],[96845.0,0.0014],[96836.0,0.40368978],[96830.0,0.12272293],[96807.0,0.01]],[[96876.0,0.3608],[96883.0,0.12272293],[96890.0,0.051582],[96893.0,0.3608],[96895.0,0.21040053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708048466,[[96816.0,0.00096918],[96807.0,0.00015497],[96794.0,0.3608],[96773.0,0.0516438],[96157.0,0.22875312]],[[96818.0,0.21877136],[96823.0,0.3608],[96829.0,0.2195],[96830.0,0.18423396],[96831.0,0.5718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708084112,[[96820.0,0.3608],[96815.0,0.0118278],[96810.0,0.2064964],[96809.0,0.3608],[96801.0,0.5305]],[[96822.0,0.2064711],[96830.0,0.12286186],[96834.0,0.2314],[96835.0,0.00315497],[96836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708164165,[[96951.0,0.1126],[96950.0,0.21778265],[96949.0,0.3608],[96941.0,0.00015479],[96940.0,0.48366186]],[[96952.0,0.002],[96956.0,0.2061867],[96961.0,0.00015479],[96970.0,0.12286186],[96977.0,0.37227287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708204992,[[97002.0,0.3608],[96994.0,0.01139003],[96987.0,0.0001547],[96981.0,0.215],[96931.0,0.04189341]],[[97004.0,0.2060851],[97011.0,0.00295636],[97012.0,0.12286186],[97014.0,0.3608],[97016.0,0.01136196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708248326,[[97054.0,0.2059771],[97048.0,0.01694418],[97047.0,0.2238],[97046.0,0.3608],[97044.0,0.00015462]],[[97061.0,0.3608],[97070.0,0.12286186],[97074.0,0.2176],[97079.0,0.4405],[97424.0,0.03032732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708290757,[[97079.0,0.00824],[97075.0,0.01082383],[97072.0,0.00028],[97071.0,0.0412],[96366.0,0.10212968]],[[97080.0,0.2059228],[97082.0,0.3608],[97083.0,0.00295427],[97090.0,0.12217313],[97091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708388533,[[97052.0,0.001],[97051.0,0.20393414],[97049.0,0.3897],[97042.0,0.00015454],[97035.0,0.61788]],[[97055.0,0.2059772],[97062.0,0.00015454],[97069.0,0.3608],[97070.0,0.12228558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708445677,[[97042.0,0.00015454],[97031.0,0.57376],[97024.0,0.3608],[97012.0,0.3608],[97007.0,0.0515194]],[[97044.0,0.2060004],[97046.0,0.3608],[97050.0,0.00295527],[97052.0,0.21201256],[97054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708475897,[[96793.0,0.18846814],[96791.0,7.773e-05],[96788.0,0.0001035],[96770.0,0.07456]],[[96803.0,0.39296371],[96804.0,0.3608],[96815.0,0.37159062],[96824.0,0.0516173],[96894.0,0.21577399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708543363,[[96906.0,0.00892447],[96900.0,0.2063046],[96891.0,0.1766],[96890.0,0.74127513],[96888.0,0.07372]],[[96907.0,0.002],[96908.0,0.2062902],[96915.0,0.00170728],[96919.0,0.1816],[112790.0,22.3950833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708624346,[[96850.0,0.22212846],[96842.0,0.38888],[96841.0,0.00015487],[96835.0,0.07256],[96825.0,0.61772]],[[96852.0,0.001],[96855.0,0.3608],[96859.0,0.2063933],[96861.0,0.00015487],[96872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708680066,[[96925.0,0.01497019],[96919.0,0.07156],[96916.0,0.1899],[96908.0,0.198],[96845.0,0.01]],[[96926.0,0.36195479],[96929.0,0.206244],[96932.0,0.3608],[96933.0,0.00170692],[96934.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708716104,[[96876.0,0.00015487],[96874.0,0.00944375],[96860.0,0.07096],[96859.0,0.5671919],[96847.0,0.3608]],[[96877.0,0.2063543],[96882.0,0.3608],[96888.0,0.001],[96890.0,0.48397688],[96894.0,0.05158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708756934,[[96865.0,0.002],[96857.0,0.58873384],[96856.0,0.00015487],[96849.0,0.3608],[96839.0,0.1220485]],[[96866.0,0.2063777],[96868.0,0.00015487],[96872.0,0.00170797],[96873.0,0.2159],[96875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708850413,[[97067.0,0.2059501],[97065.0,0.1860083],[97056.0,0.1674],[97055.0,0.3608],[97054.0,0.00015462]],[[97071.0,0.003],[97079.0,0.1749],[97081.0,0.5667218],[97090.0,0.48390027],[97091.0,0.5484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708901467,[[97165.0,0.2057427],[97156.0,0.3608],[97150.0,0.0801401],[97149.0,0.051444],[97144.0,0.0514467]],[[97166.0,0.3618],[97172.0,0.1599],[97175.0,0.2057227],[97180.0,0.0801401],[97184.0,0.16270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708940787,[[97198.0,0.2056934],[97183.0,0.0514308],[97178.0,0.0514336],[97174.0,0.53101522],[97173.0,0.3226]],[[97199.0,0.3618],[97200.0,0.1],[97204.0,0.56708281],[97207.0,0.1592],[97208.0,0.12198623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738708983415,[[97267.0,0.205546],[97262.0,0.164],[97261.0,0.33574414],[97260.0,0.3608],[97242.0,0.0513997]],[[97269.0,0.2055447],[97271.0,0.001],[97275.0,0.3608],[97276.0,0.00988217],[97280.0,0.27646864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709073095,[[97279.0,0.497],[97278.0,0.2055037],[97275.0,0.00015412],[97272.0,0.15685278],[97271.0,0.3608]],[[97280.0,0.001],[97281.0,0.205499],[97289.0,0.07988759],[97290.0,0.3608],[97299.0,0.0513652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709121035,[[97100.0,0.41744003],[97091.0,0.00015442],[97082.0,0.3895],[97081.0,0.20592],[97060.0,0.12205742]],[[97101.0,0.5686784],[97105.0,0.01195472],[97108.0,0.3608],[97110.0,0.24426926],[97115.0,0.0514625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709153064,[[97127.0,0.2058233],[97124.0,0.1266],[97123.0,0.3725022],[97117.0,0.1246],[97116.0,0.18823451]],[[97131.0,0.2068167],[97136.0,0.00015451],[97143.0,0.01145351],[97149.0,0.2142221],[97678.0,0.12695779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709189393,[[97334.0,0.3608],[97332.0,0.3608],[97321.0,0.06408],[97313.0,0.12205742],[97311.0,0.0513583]],[[97335.0,0.24464827],[97341.0,0.5217293],[97348.0,0.1227],[97350.0,0.12205742],[97373.0,0.051326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709267753,[[97393.0,0.2052596],[97387.0,0.3608],[97379.0,0.3608],[97378.0,0.00015408],[97373.0,0.1124]],[[97400.0,0.3052474],[97402.0,0.117],[97403.0,0.1181],[97405.0,0.1198],[97410.0,0.12160492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709297868,[[97422.0,0.000154],[97416.0,0.01353853],[97410.0,0.12160492],[97395.0,0.30135311],[97351.0,0.0154]],[[97423.0,4.334e-05],[97428.0,0.36132001],[97436.0,0.3608],[97450.0,0.12160492],[97496.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709329494,[[97465.0,0.2051081],[97463.0,0.46843444],[97462.0,0.01306285],[97457.0,0.12160492],[97456.0,0.0626]],[[97466.0,0.08334165],[97476.0,0.2050881],[97477.0,0.1153849],[97482.0,0.3608],[97496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709354708,[[97659.0,0.3608],[97657.0,0.00015358],[97650.0,0.12160492],[97642.0,0.2047367],[97558.0,0.0408574]],[[97692.0,0.3608],[97695.0,0.3119],[97700.0,0.22160492],[97703.0,0.0511525],[97704.0,0.61872329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709406344,[[97778.0,0.3608],[97770.0,0.00153412],[97753.0,0.11459019]],[[97800.0,0.42964318],[97808.0,0.3608],[97809.0,0.0922],[97814.0,0.1437996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709458884,[[97800.0,1e-08],[97792.0,0.01519428],[97790.0,0.120483],[97780.0,0.0694],[97779.0,0.3608]],[[97801.0,0.2044253],[97811.0,0.00015333],[97814.0,0.0510995],[97834.0,0.3608],[97845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709491820,[[97831.0,0.5651619],[97823.0,0.1562],[97820.0,0.120483],[97817.0,0.0510979],[97810.0,0.00153362]],[[97833.0,0.2043589],[97846.0,0.1547],[97853.0,0.05167951],[97856.0,0.0795],[97864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709526643,[[97966.0,0.2040793],[97962.0,0.00015315],[97950.0,0.26466817],[97946.0,0.1137503],[97942.0,0.3608]],[[97968.0,0.3608],[97969.0,0.2040767],[97980.0,0.3608],[97987.0,0.0891],[97988.0,0.0510089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709567553,[[97867.0,0.09780614],[97857.0,0.178],[97844.0,0.204314],[97839.0,0.3608],[97821.0,0.00092]],[[97868.0,0.2042648],[97873.0,0.3608],[97880.0,0.11998662],[97886.0,0.3608],[97892.0,0.05161401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709649127,[[97741.0,0.20453],[97732.0,0.1012],[97728.0,0.0511389],[97723.0,0.1384418],[97720.0,0.07912715]],[[97743.0,0.01115442],[97745.0,0.3608],[97751.0,0.28363755],[97758.0,0.06232],[97759.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709692164,[[97751.0,0.002],[97748.0,0.3145137],[97746.0,0.37180286],[97736.0,0.109],[97734.0,0.3608]],[[97752.0,0.2045068],[97755.0,0.01098073],[97761.0,0.07925362],[97768.0,0.3608],[97770.0,0.0511177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709735890,[[97648.0,0.3366],[97641.0,0.3608],[97635.0,0.3608],[97612.0,0.6134],[97592.0,0.92641714]],[[97668.0,0.12076152],[97673.0,0.1096],[97674.0,0.5844],[97675.0,0.051167],[97679.0,0.01114069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709763119,[[97482.0,0.2050721],[97476.0,0.3608],[97473.0,0.2191],[97469.0,0.06176],[97468.0,0.45612]],[[97492.0,0.37198104],[97497.0,0.2050427],[97502.0,0.3608],[97530.0,0.12076152],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709853798,[[97445.0,0.2051504],[97441.0,0.001],[97435.0,0.37417509],[97433.0,0.00015388],[97430.0,0.23286646]],[[97448.0,0.2051453],[97450.0,0.36140001],[97452.0,0.00015388],[97458.0,0.3608],[97460.0,0.12076152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709899525,[[97526.0,0.21776942],[97522.0,0.3608],[97520.0,0.3608],[97517.0,0.17201112],[97512.0,0.0512523]],[[97527.0,0.00215388],[97535.0,0.0995],[97536.0,0.1021],[97537.0,0.2049573],[97542.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709946058,[[97591.0,0.21740313],[97589.0,0.3608],[97582.0,0.0961],[97581.0,0.0604],[97580.0,0.15901158]],[[97592.0,0.001],[97600.0,0.1],[97601.0,0.3608],[97609.0,0.1016],[97611.0,0.2048038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738709981173,[[97641.0,0.07],[97640.0,0.4567],[97636.0,0.37359459],[97633.0,0.04107343],[97632.0,0.15852152]],[[97678.0,0.3608],[97690.0,0.07926076],[97733.0,0.12844324],[98080.0,0.05171521],[98483.0,0.0037753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710061341,[[97631.0,0.2047602],[97622.0,0.297],[97619.0,0.3608],[97615.0,0.01219033],[97536.0,0.04095028]],[[97632.0,0.2057582],[97634.0,0.00015363],[97637.0,0.36140001],[97648.0,0.01171602],[97665.0,0.05936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710092064,[[97588.0,0.2048504],[97581.0,0.3608],[97579.0,0.1207375],[97576.0,0.0987],[97575.0,0.01363218]],[[97595.0,0.36132001],[97599.0,0.5081276],[97609.0,0.3608],[97626.0,0.051193],[97630.0,0.1207375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710122697,[[97734.0,0.2045442],[97733.0,0.00015347],[97730.0,0.00936231],[97729.0,0.1207375],[97725.0,0.05884]],[[97737.0,0.2045391],[97743.0,0.3608],[97745.0,0.1048],[97749.0,0.1013],[97751.0,0.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710150518,[[97781.0,0.22005005],[97780.0,0.00818],[97773.0,0.1207375],[97770.0,0.1289175],[97767.0,0.0959]],[[97782.0,0.002],[97789.0,0.2044295],[97791.0,0.3608],[97792.0,0.2998],[97802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710214082,[[97740.0,0.07161],[97738.0,0.0015345],[97667.0,0.01536]],[[97760.0,0.7216],[97770.0,0.1207375],[97771.0,0.0511166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710255402,[[97651.0,5.874e-05],[97649.0,0.00153607],[97640.0,0.18095872],[97633.0,0.3608],[97632.0,0.0961]],[[97652.0,0.2047139],[97653.0,0.36132001],[97660.0,0.00015354],[97661.0,0.3608],[97699.0,0.0511543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710281215,[[97790.0,0.36095336],[97785.0,0.05768],[97784.0,0.2044341],[97782.0,0.3608],[97781.0,0.01471373]],[[97797.0,0.2044095],[97818.0,0.0510893],[97820.0,0.18112725],[97821.0,0.3608],[97830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710310055,[[97762.0,6e-08],[97760.0,0.00818],[97739.0,0.36233464],[97730.0,0.18071775],[97727.0,0.1048]],[[97763.0,0.2044743],[97772.0,0.19453612],[97773.0,0.0511136],[97775.0,0.0999],[97776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710386689,[[97903.0,0.5664614],[97893.0,0.0001532],[97892.0,0.3608],[97890.0,0.29153778],[97889.0,0.05105]],[[97904.0,0.001],[97922.0,0.1076],[97927.0,0.2119],[97938.0,0.05704],[97940.0,0.17126819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710432937,[[97892.0,0.37825673],[97891.0,0.48228889],[97886.0,0.01251997],[97874.0,0.2042318],[97870.0,0.12024429]],[[97893.0,0.1960223],[97895.0,0.3608],[97902.0,0.21164429],[97903.0,0.3608],[97907.0,0.0510412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710465358,[[97825.0,0.00817],[97819.0,0.00015329],[97818.0,0.04138],[97816.0,0.1837],[97812.0,0.01257889]],[[97828.0,0.2063279],[97830.0,0.3608],[97831.0,0.01232081],[97836.0,0.1916],[97837.0,0.24048858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710495293,[[97756.0,0.00015338],[97743.0,0.01559197],[97741.0,0.00818],[97718.0,0.05652],[97712.0,0.3608]],[[97757.0,0.5652763],[97766.0,0.01540924],[97767.0,0.4119143],[97770.0,0.0903],[97771.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710572755,[[97912.0,0.06638],[97904.0,0.01482456],[97899.0,0.2041794],[97873.0,0.3608],[97838.0,0.33789445]],[[97913.0,0.2051506],[97914.0,0.0955],[97915.0,0.3750292],[97918.0,0.097],[97920.0,0.00153268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710604270,[[97958.0,0.00616003],[97953.0,0.17935527],[97940.0,0.2996682],[97938.0,0.0144486],[97933.0,0.0971]],[[97959.0,0.9256548],[97968.0,0.12028824],[97972.0,0.0510072],[97973.0,0.01460743],[97978.0,0.26886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710638684,[[98012.0,0.0414602],[98011.0,0.3608],[98006.0,0.2039759],[98003.0,0.3608],[98002.0,0.00015306]],[[98021.0,0.00015224],[98030.0,0.17991429],[98033.0,0.5647224],[98040.0,0.3608],[98091.0,0.0509504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710664019,[[97926.0,0.48274338],[97924.0,0.04099315],[97921.0,0.1937],[97908.0,0.01544957],[97900.0,0.1]],[[97934.0,0.3608],[97936.0,0.2041233],[97942.0,0.3608],[97943.0,0.18006744],[97950.0,0.01466437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710740272,[[97854.0,0.0965],[97853.0,0.3608],[97852.0,0.00015324],[97849.0,0.40026443],[97847.0,0.3608]],[[97869.0,0.3608],[97870.0,0.18091429],[97871.0,0.00015324],[97878.0,0.0106682],[97883.0,0.2042337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710767670,[[97984.0,0.00015307],[97974.0,0.3608],[97963.0,0.2040666],[97962.0,0.3608],[97950.0,0.17991429]],[[97995.0,0.3608],[97998.0,0.2039955],[98000.0,0.27991429],[98001.0,0.01047648],[98004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710795703,[[97918.0,0.1072],[97917.0,0.3608],[97914.0,0.1048],[97905.0,0.3608],[97898.0,0.2042007]],[[97929.0,0.2041386],[97931.0,0.3608],[97937.0,0.1066],[97938.0,0.17991429],[97943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710840531,[[97939.0,0.1142],[97936.0,0.3608],[97932.0,0.02567315],[97928.0,0.29811001],[97926.0,0.5649422]],[[97941.0,0.2041131],[97950.0,0.18021831],[97951.0,0.00015315],[97952.0,0.00857812],[97957.0,0.36233205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710899676,[[97951.0,0.00816],[97950.0,0.11],[97949.0,0.02552],[97944.0,0.3608],[97940.0,0.2041133]],[[97957.0,0.2040802],[97961.0,0.12022683],[97977.0,0.3608],[97988.0,0.0510039],[97990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710953811,[[97776.0,0.14602835],[97772.0,0.3608],[97760.0,0.1205025],[97743.0,0.051131],[97703.0,0.077117]],[[97780.0,0.002],[97786.0,0.01362954],[97790.0,0.1205025],[97799.0,0.00015332],[97800.0,0.1205025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738710982125,[[97765.0,0.3608],[97756.0,0.00427],[97753.0,0.2045037],[97748.0,0.2377],[97747.0,0.00015348]],[[97766.0,0.2044779],[97779.0,0.01342522],[97780.0,0.18110742],[97783.0,0.3608],[97791.0,0.123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711011349,[[97709.0,0.3608],[97700.0,0.6668554],[97693.0,0.00015348],[97670.0,0.18095394],[97655.0,0.03519503]],[[97713.0,0.01321721],[97714.0,0.2045884],[97720.0,0.18095394],[97728.0,0.3608],[97732.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711046474,[[97723.0,0.3608],[97722.0,0.2045694],[97714.0,0.00015348],[97712.0,0.3608],[97709.0,0.01270098]],[[97724.0,0.00015348],[97727.0,0.01293288],[97733.0,0.00153577],[97740.0,0.18104092],[97748.0,0.2812767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711111501,[[97828.0,0.02555],[97827.0,0.36095332],[97826.0,0.2043517],[97825.0,0.0120045],[97820.0,0.18027231]],[[97841.0,0.2043215],[97843.0,0.37250638],[97846.0,0.00015332],[97857.0,0.3608],[97860.0,0.36711231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711140926,[[97794.0,0.00015332],[97793.0,0.1807741],[97789.0,0.24103214],[97766.0,0.42375273],[97763.0,0.2288]],[[97795.0,0.5652172],[97803.0,0.1116],[97804.0,0.58704471],[97810.0,0.12034471],[97812.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711171039,[[97710.0,0.2262],[97701.0,0.10890281],[97700.0,0.1],[97699.0,0.2046171],[97691.0,0.01175207]],[[97714.0,0.3608],[97718.0,0.2045794],[97720.0,0.12034471],[97721.0,0.0001535],[97723.0,0.42944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711208663,[[97670.0,0.1084],[97666.0,0.1053],[97665.0,0.2046886],[97655.0,0.3608],[97635.0,0.64787407]],[[97679.0,0.2046616],[97683.0,0.12034471],[97684.0,0.12034471],[97690.0,0.37245629],[97698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711291631,[[97704.0,0.2046077],[97699.0,0.3608],[97696.0,0.01135105],[97694.0,0.0962],[97692.0,0.0999]],[[97705.0,0.0001535],[97708.0,0.2045996],[97710.0,0.01141885],[97720.0,0.3608],[97730.0,0.12034471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711344778,[[97767.0,0.00015341],[97751.0,0.1773],[97750.0,0.12034471],[97748.0,0.4133683],[97564.0,0.07350239]],[[97773.0,0.2044651],[97778.0,0.087],[97779.0,0.4528],[97780.0,0.12034471],[97785.0,0.01135202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711377302,[[97847.0,0.2043077],[97846.0,0.3608],[97838.0,0.0823],[97837.0,0.00015333],[97832.0,0.0879]],[[97859.0,0.0982724],[97860.0,0.2042831],[97868.0,0.4462],[97870.0,0.12034471],[97875.0,0.00153339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711423430,[[97840.0,0.0846],[97837.0,0.3608],[97831.0,0.1565],[97777.0,0.511136],[97768.0,0.01]],[[97849.0,0.00015307],[97852.0,0.37148627],[97854.0,0.082],[97860.0,0.12034471],[97891.0,0.21114159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711521498,[[97663.0,0.2046932],[97661.0,0.1243],[97658.0,0.3608],[97655.0,0.0619],[97650.0,0.09881035]],[[97672.0,0.00015357],[97675.0,0.01069796],[97680.0,0.09881035],[97681.0,0.36132001],[97691.0,0.0511589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711551201,[[97536.0,0.7008],[97535.0,0.2049611],[97529.0,0.1197],[97527.0,0.00015374],[97526.0,0.3608]],[[97537.0,4e-08],[97573.0,0.2048838],[97583.0,0.3608],[97589.0,0.1767],[97592.0,0.42348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711581818,[[97625.0,0.58125817],[97621.0,0.06244],[97617.0,0.0597],[97616.0,0.14853604],[97614.0,0.3608]],[[97626.0,4e-08],[97657.0,0.122],[97659.0,0.0601],[97660.0,0.00153695],[97661.0,0.2046995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711609050,[[97625.0,0.2047732],[97622.0,0.3608],[97610.0,0.50997604],[97609.0,0.1771014],[97607.0,0.0512026]],[[97626.0,0.00015366],[97636.0,0.0616],[97648.0,0.1274],[97651.0,0.3608],[98484.0,0.12784593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711668967,[[97618.0,4.39e-05],[97617.0,0.2048098],[97606.0,0.00015366],[97602.0,0.3608],[97600.0,0.09890672]],[[97619.0,0.001],[97620.0,0.2048045],[97625.0,0.2],[97626.0,0.00015366],[97628.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711751018,[[97593.0,0.003],[97586.0,0.2048745],[97580.0,0.09890672],[97578.0,0.3608],[97565.0,0.42244]],[[97595.0,0.20601136],[97598.0,0.36136001],[97602.0,0.1832],[97610.0,0.09890672],[97611.0,0.0512059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711791548,[[97567.0,0.2049141],[97566.0,0.002],[97564.0,0.001],[97550.0,0.09890672],[97545.0,0.0512403]],[[97569.0,0.2049125],[97573.0,0.1224],[97574.0,0.3608],[97580.0,0.09890672],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711825967,[[97664.0,0.20486547],[97650.0,0.19781344],[97649.0,0.0511856],[97648.0,0.1212],[97647.0,0.3608]],[[97665.0,0.483],[97672.0,0.2046951],[97675.0,0.3608],[97679.0,0.2159],[97684.0,0.05805357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711907937,[[97504.0,0.1640376],[97503.0,0.3608],[97500.0,0.1568],[97494.0,0.48002],[97480.0,0.09890672]],[[97518.0,0.1640152],[97520.0,0.09890672],[97535.0,0.3608],[97539.0,0.0409948],[97543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711941761,[[97592.0,0.1638903],[97591.0,0.1147],[97590.0,0.0602],[97584.0,0.3608],[97580.0,0.09890672]],[[97593.0,0.3608],[97606.0,0.3608],[97612.0,0.1758],[97620.0,0.09890672],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738711992111,[[97675.0,0.163751],[97666.0,0.09890672],[97655.0,0.040946],[97650.0,0.09890672],[97649.0,0.062]],[[97676.0,0.3608],[97679.0,0.062],[97690.0,0.2159],[97692.0,0.0568],[98079.0,0.06917324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712021520,[[97762.0,0.1636046],[97755.0,0.09890672],[97754.0,0.01576923],[97748.0,0.1216],[97747.0,0.01016989]],[[97774.0,0.21650001],[97775.0,0.3608],[97779.0,0.1181],[97790.0,0.09890672],[97793.0,0.00153477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712114202,[[97790.0,0.0001534],[97774.0,0.3608],[97749.0,0.0409065]],[[97803.0,0.3608],[97812.0,0.45970672],[97830.0,0.09890672],[97839.0,0.05804],[97841.0,0.0408684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712141523,[[97810.0,0.36594933],[97794.0,0.1635504],[97790.0,0.1201],[97775.0,0.05784],[97773.0,0.3608]],[[97824.0,0.6608],[97826.0,0.0603],[97827.0,0.36144],[97833.0,0.19781344],[97837.0,0.0987101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712177346,[[97761.0,0.00015341],[97760.0,0.1636072],[97751.0,0.061],[97750.0,0.1143],[97743.0,0.040909]],[[97762.0,0.1778],[97767.0,0.2159],[97776.0,0.1635837],[97778.0,0.3608],[97780.0,0.09906013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712213169,[[97825.0,0.00015332],[97803.0,0.1635368],[97802.0,0.0548],[97800.0,0.3608],[97796.0,0.0581]],[[97826.0,0.1634984],[97832.0,0.47150001],[97833.0,0.3608],[97835.0,0.09853577],[97836.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712249282,[[97817.0,0.30538559],[97807.0,0.36734483],[97801.0,0.1635399],[97794.0,0.3608],[97785.0,0.3608]],[[97818.0,0.5243118],[97825.0,0.0529],[97826.0,0.0569],[97827.0,0.15083577],[97828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712350363,[[97763.0,0.5244038],[97753.0,0.3608],[97750.0,0.09853577],[97746.0,0.041908],[97745.0,0.00015341]],[[97764.0,0.00015341],[97775.0,0.1635853],[97780.0,0.45933577],[97784.0,0.05676],[97787.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712384117,[[97786.0,0.163565],[97774.0,0.162],[97771.0,0.3608],[97761.0,0.05656],[97743.0,0.03578441]],[[97789.0,0.1635616],[97800.0,0.09853577],[97802.0,0.57077577],[97810.0,0.0404],[97813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712424352,[[97796.0,0.0537],[97794.0,0.3608],[97787.0,0.20353577],[97785.0,0.4016917],[97782.0,0.01008177]],[[97819.0,0.3608],[97823.0,0.1635051],[97825.0,0.00153423],[97828.0,0.3608],[97831.0,0.05632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712483701,[[97833.0,0.16365532],[97831.0,0.01000943],[97810.0,0.06462615],[97808.0,0.05596],[97807.0,0.3608]],[[97838.0,0.163495],[97840.0,0.37185599],[97847.0,0.3608],[97850.0,0.06462615],[97860.0,0.10549055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712566245,[[97729.0,0.1636763],[97719.0,0.00826313],[97712.0,0.0575],[97711.0,0.36095349],[97710.0,0.0409269]],[[97730.0,0.00115349],[97731.0,0.3608],[97733.0,0.00839608],[97734.0,0.2151685],[97751.0,0.0963499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712667314,[[97767.0,0.1636121],[97766.0,0.00015341],[97763.0,0.00847729],[97757.0,0.0456]],[[97770.0,1.8608],[97773.0,0.1636031],[97776.0,0.00871991],[97779.0,0.1384],[97814.0,0.21422093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712716143,[[97761.0,0.1636213],[97749.0,0.1304],[97748.0,0.37048838],[97742.0,0.0544],[97737.0,0.3608]],[[97764.0,0.3608],[97768.0,0.00015341],[97772.0,0.30468869],[97773.0,0.40296],[97781.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712756371,[[97896.0,0.3608],[97890.0,0.09868419],[97885.0,0.3608],[97868.0,0.0408609],[97864.0,0.05404]],[[97918.0,0.3608],[97920.0,0.09868419],[97932.0,0.3608],[97936.0,0.33312001],[97939.0,0.0408313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712845361,[[97804.0,0.17279355],[97801.0,0.122],[97800.0,0.1],[97785.0,0.3608],[97782.0,0.05352]],[[97815.0,0.3608],[97817.0,0.163529],[97828.0,0.6143],[97830.0,0.19736838],[97836.0,0.029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712881577,[[97865.0,0.1634484],[97856.0,0.09868419],[97855.0,0.05336],[97853.0,0.0408669],[97852.0,0.3608]],[[97876.0,0.3608],[97888.0,1.5],[97889.0,0.2506],[97890.0,0.10021746],[97899.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712921215,[[97967.0,0.163278],[97956.0,0.10813931],[97949.0,0.41396],[97948.0,0.00015317],[97899.0,0.0408475]],[[97968.0,1.5],[97969.0,0.3608],[97976.0,0.3608],[97979.0,0.2159],[97980.0,0.09868419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738712952840,[[97961.0,0.163288],[97951.0,0.0421],[97950.0,0.45948419],[97942.0,0.00015317],[97941.0,0.05396]],[[97962.0,0.00015317],[97981.0,0.0393],[97984.0,0.0422],[97985.0,0.3608],[97991.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713057829,[[97949.0,0.1633093],[97934.0,0.3608],[97931.0,0.08828232],[97926.0,0.0409],[97925.0,0.00015309]],[[97950.0,0.39945317],[97954.0,0.0415],[97960.0,0.26406791],[97961.0,0.3608],[97962.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713103357,[[97936.0,0.163331],[97933.0,0.367717],[97929.0,0.0399],[97928.0,0.04824137],[97925.0,0.04099029]],[[97937.0,0.3608],[97945.0,0.3608],[97950.0,0.00015317],[97952.0,0.1633046],[97957.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713136679,[[98039.0,0.163159],[98034.0,0.01019231],[98032.0,0.037],[98030.0,0.45948419],[98023.0,0.00153005]],[[98044.0,0.3608],[98050.0,0.00155277],[98054.0,0.0387],[98055.0,1.50153048],[98056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713163486,[[98014.0,0.00015299],[98003.0,0.1632185],[97998.0,0.60323389],[97990.0,0.09868419],[97966.0,0.52927466]],[[98017.0,0.3608],[98018.0,0.1631954],[98026.0,0.0364],[98027.0,0.3608],[98030.0,0.09868419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713238739,[[98152.0,0.00015274],[98135.0,0.2421999],[98128.0,0.66354988],[98115.0,0.0366],[98113.0,0.06328]],[[98153.0,0.3608],[98154.0,0.1629689],[98162.0,1.64660016],[98171.0,0.00015274],[98172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713269563,[[98088.0,0.0021529],[98086.0,0.1630799],[98085.0,0.3608],[98071.0,0.3608],[98060.0,0.26040016]],[[98094.0,0.1630682],[98099.0,0.3608],[98103.0,0.0646],[98107.0,0.04],[98110.0,0.14660016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713302879,[[98084.0,0.1630846],[98083.0,0.0414216],[98079.0,0.01592964],[98077.0,0.3608],[98073.0,0.077]],[[98103.0,0.0377],[98104.0,0.01000794],[98109.0,0.0776],[98110.0,0.36308596],[98113.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713333616,[[97979.0,0.2029592],[97973.0,0.081],[97964.0,0.3608],[97954.0,0.06416],[97953.0,0.97248]],[[97988.0,0.1632449],[97990.0,0.14718596],[97991.0,0.3608],[98000.0,0.1182],[98001.0,1.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713372137,[[97978.0,0.00153077],[97970.0,0.3608],[97969.0,0.1632752],[97966.0,0.0396],[97961.0,0.3608]],[[97979.0,1.6642594],[97985.0,0.3608],[97986.0,0.01014911],[97988.0,0.18078327],[97992.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713422370,[[97900.0,0.1],[97897.0,0.3608],[97890.0,0.1634075],[97883.0,0.1263],[97879.0,0.05604]],[[97902.0,0.1633898],[97908.0,0.0851],[97910.0,0.0982302],[97914.0,0.2159],[97915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713422775,[[97900.0,0.1],[97897.0,0.3608],[97890.0,0.1634075],[97883.0,0.1263],[97879.0,0.05604]],[[97902.0,0.1633898],[97906.0,0.3608],[97908.0,0.0851],[97910.0,0.0982302],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713423075,[[97900.0,0.1],[97890.0,0.3608],[97883.0,0.1263],[97879.0,0.05604],[97870.0,0.0982302]],[[97902.0,0.1633898],[97906.0,0.3608],[97908.0,0.0851],[97910.0,0.0982302],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713423277,[[97900.0,0.1],[97892.0,0.1634045],[97890.0,0.3608],[97883.0,0.1263],[97879.0,0.05604]],[[97902.0,0.1633898],[97906.0,0.3608],[97908.0,0.0851],[97910.0,0.0982302],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713423476,[[97900.0,0.1],[97895.0,0.1633991],[97890.0,0.3608],[97883.0,0.1263],[97879.0,0.05604]],[[97902.0,0.1633898],[97906.0,0.3608],[97908.0,0.0851],[97910.0,0.0982302],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713423666,[[97900.0,0.1],[97895.0,0.1633991],[97890.0,0.3608],[97887.0,0.00987663],[97883.0,0.1263]],[[97902.0,0.1633898],[97906.0,0.3608],[97908.0,0.0851],[97910.0,0.10850271],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713424280,[[97900.0,0.101],[97895.0,0.1633991],[97890.0,0.3608],[97887.0,0.00987663],[97883.0,0.1263]],[[97902.0,0.1633898],[97906.0,0.3608],[97908.0,0.0851],[97910.0,0.10850271],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713424281,[[97900.0,0.101],[97895.0,0.1633991],[97890.0,0.3608],[97887.0,0.00987663],[97883.0,0.1263]],[[97902.0,0.1643898],[97906.0,0.3608],[97908.0,0.0851],[97910.0,0.10850271],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713424977,[[97900.0,0.101],[97895.0,0.1633991],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.4871]],[[97902.0,0.1643898],[97908.0,0.0851],[97909.0,0.3608],[97910.0,0.10850271],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713425276,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97908.0,0.0851],[97909.0,0.3608],[97910.0,0.27187931],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713425678,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97908.0,0.0851],[97909.0,0.3608],[97910.0,0.10850271],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713425879,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97908.0,0.2484799],[97909.0,0.3608],[97910.0,0.10850271],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713426570,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608],[97910.0,0.10850271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713426771,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97901.0,1.5],[97902.0,0.001],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713427372,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713427571,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608],[97931.0,0.0408352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713427767,[[97900.0,0.1],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97905.0,1.5],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713427969,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97901.0,0.001],[97905.0,1.5],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713429073,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97905.0,1.5],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713429377,[[97900.0,0.1],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97905.0,1.5],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713429579,[[97900.0,0.101],[97899.0,0.1633927],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97905.0,1.5],[97906.0,0.1633835],[97908.0,0.0851],[97909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713430073,[[97900.0,0.2643906],[97894.0,0.3608],[97887.0,0.00987663],[97884.0,0.0408546],[97883.0,0.48842]],[[97902.0,0.001],[97909.0,0.3608],[97910.0,0.01027251],[97950.0,0.0982302],[97963.0,0.0408219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713430277,[[97900.0,0.2643906],[97894.0,0.3608],[97887.0,0.00987663],[97884.0,0.0408546],[97883.0,0.48842]],[[97902.0,0.001],[97909.0,0.3608],[97910.0,0.01027251],[97919.0,0.05516],[97921.0,0.4872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713430671,[[97900.0,0.101],[97894.0,0.3608],[97887.0,0.00987663],[97884.0,0.0408546],[97883.0,0.48842]],[[97901.0,0.001],[97908.0,1.5],[97909.0,0.3608],[97910.0,0.01027251],[97919.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713430874,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97795.0,0.03414385]],[[97901.0,0.001],[97908.0,1.5],[97909.0,0.3608],[97910.0,0.10850271],[97919.0,0.05516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713431172,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97832.0,0.0408763]],[[97901.0,0.001],[97908.0,1.5],[97909.0,0.3608],[97910.0,0.10850271],[97913.0,0.1633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713431563,[[97900.0,0.101],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97866.0,0.00153254]],[[97908.0,1.5],[97909.0,0.3608],[97910.0,0.10850271],[97913.0,0.1633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713431564,[[97900.0,0.101],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97866.0,0.00153254]],[[97908.0,1.5],[97909.0,0.3608],[97910.0,0.10850271],[97913.0,0.1633714],[97920.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713431763,[[97901.0,0.1633905],[97900.0,0.101],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97908.0,1.5],[97909.0,0.3608],[97910.0,0.10850271],[97913.0,0.1633714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713431976,[[97901.0,0.1633905],[97900.0,0.101],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842]],[[97902.0,0.001],[97908.0,1.6633795],[97909.0,0.3608],[97910.0,0.10850271],[97931.0,0.0408353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713432369,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97804.0,0.03414385]],[[97901.0,0.001],[97908.0,1.6633795],[97909.0,0.3608],[97910.0,0.10850271],[97931.0,0.0408353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713432569,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97802.0,0.03414385]],[[97901.0,0.001],[97908.0,1.6633795],[97909.0,0.3608],[97910.0,0.10850271],[97931.0,0.04236784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713432865,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97803.0,0.03414385]],[[97901.0,0.001],[97908.0,1.6633795],[97909.0,0.3608],[97910.0,0.10850271],[97931.0,0.04236784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713433179,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97870.0,0.0982302]],[[97901.0,0.001],[97908.0,1.6633795],[97909.0,0.3608],[97910.0,0.10850271],[97920.0,0.1532702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713433379,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97870.0,0.0982302]],[[97901.0,0.001],[97906.0,0.1633833],[97908.0,1.5],[97909.0,0.3608],[97910.0,0.10850271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713433581,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97870.0,0.0982302]],[[97901.0,0.001],[97906.0,0.1633833],[97909.0,0.3608],[97910.0,0.10850271],[98720.0,0.12751872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713433784,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97870.0,0.0982302]],[[97906.0,0.1633833],[97909.0,0.3608],[97910.0,0.10850271],[97958.0,0.08428903],[97972.0,0.2128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713434080,[[97900.0,0.2643922],[97894.0,0.3608],[97887.0,0.00987663],[97883.0,0.48842],[97870.0,0.0982302]],[[97901.0,1.5],[97902.0,0.001],[97906.0,0.1633833],[97909.0,0.3608],[97910.0,0.10850271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713434279,[[97900.0,0.2643922],[97899.0,0.3608],[97887.0,0.37067663],[97883.0,0.12762],[97870.0,0.0982302]],[[97901.0,1.5],[97902.0,0.001],[97906.0,0.1633833],[97910.0,0.10850271],[97913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713434475,[[97900.0,0.2643922],[97899.0,0.3608],[97887.0,0.37195663],[97883.0,0.1263],[97870.0,0.0982302]],[[97901.0,1.5],[97906.0,0.1633833],[97910.0,0.10850271],[97913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713434476,[[97900.0,0.2643922],[97899.0,0.3608],[97887.0,0.37195663],[97883.0,0.1263],[97870.0,0.0982302]],[[97901.0,1.501],[97906.0,0.1633833],[97910.0,0.10850271],[97913.0,0.3608],[98717.0,0.12751872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713434979,[[97900.0,0.2643922],[97899.0,0.3608],[97887.0,0.37195663],[97883.0,0.1263],[97870.0,0.0982302]],[[97901.0,1.5],[97906.0,0.1633833],[97910.0,0.10850271],[97913.0,0.3608],[98087.0,0.1317016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713435179,[[97900.0,0.2643922],[97899.0,0.3608],[97887.0,0.37195663],[97883.0,0.1263],[97870.0,0.0982302]],[[97901.0,1.5],[97906.0,0.1643833],[97910.0,0.10850271],[97913.0,0.3608],[98087.0,0.1317016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713436382,[[97900.0,0.101],[97887.0,0.01115663],[97883.0,0.1263],[97881.0,0.3608],[97870.0,0.0982302]],[[97901.0,1.5],[97904.0,0.3608],[97906.0,0.001],[97910.0,0.10850271],[97913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713436578,[[97883.0,0.0425],[97881.0,0.3608],[97840.0,0.0982302],[97830.0,0.88467839],[97809.0,0.01]],[[97901.0,1.5],[97904.0,0.3608],[97906.0,0.05544],[97910.0,0.20673291],[97913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713436779,[[97877.0,0.3608],[97871.0,0.041],[97870.0,0.0439],[97854.0,0.0408666],[97850.0,0.0982302]],[[97892.0,0.3608],[97893.0,0.0982302],[97900.0,0.1241],[97901.0,1.5],[97903.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713437086,[[97877.0,0.3608],[97870.0,0.0439]],[[97892.0,0.3608],[97900.0,0.1241],[97901.0,1.5],[97903.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713437087,[[97877.0,0.3608],[97870.0,0.0843],[97848.0,0.05444],[97840.0,0.0982302],[97833.0,0.40254385]],[[97879.0,0.1634268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608],[97898.0,0.0408486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713437281,[[97877.0,0.3608],[97870.0,0.0843],[97866.0,0.16497984],[97855.0,0.041],[97848.0,0.05444]],[[97879.0,0.1634268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608],[97898.0,0.0408486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713437583,[[97877.0,0.3608],[97870.0,0.0404],[97866.0,0.16497984],[97855.0,0.041],[97842.0,0.0544]],[[97879.0,0.1634268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608],[97898.0,0.0408486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713437769,[[97877.0,0.3608],[97870.0,0.0404],[97866.0,0.16497984],[97856.0,0.0439],[97855.0,0.041]],[[97879.0,0.1634268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608],[97898.0,0.0408486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713437978,[[97877.0,0.3608],[97870.0,0.0404],[97866.0,0.16497984],[97856.0,0.0439],[97855.0,0.041]],[[97879.0,0.1634268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3618],[97898.0,0.0408486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713438478,[[97877.0,0.3608],[97870.0,0.0404],[97866.0,0.16497984],[97856.0,0.0439],[97855.0,0.041]],[[97879.0,0.1644268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608],[97898.0,0.0408486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713439073,[[97877.0,0.3608],[97870.0,0.0404],[97866.0,0.16497984],[97856.0,0.0439],[97855.0,0.041]],[[97879.0,0.1634268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608],[97898.0,0.0408486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713439474,[[97877.0,0.3608],[97870.0,0.0404],[97867.0,0.5242454],[97866.0,0.00153254],[97856.0,0.0439]],[[97878.0,1.5],[97879.0,0.1634268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713439682,[[97877.0,0.3608],[97870.0,0.0404],[97867.0,0.5255254],[97866.0,0.00153254],[97856.0,0.0439]],[[97878.0,1.5],[97879.0,0.1634268],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713439879,[[97870.0,0.0404],[97867.0,0.5255254],[97866.0,0.00153254],[97856.0,0.0439],[97848.0,0.3608]],[[97878.0,1.5],[97881.0,0.3608],[97887.0,0.0982302],[97890.0,0.0982302],[97892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713440086,[[97870.0,0.0404],[97867.0,0.1647254],[97866.0,0.00153254],[97857.0,0.3608],[97856.0,0.0439]],[[97878.0,1.5],[97880.0,0.0982302],[97881.0,0.3608],[97890.0,0.0982302],[97892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713440279,[[97870.0,0.0404],[97867.0,0.1634454],[97866.0,0.00153254],[97857.0,0.3608],[97856.0,0.0439]],[[97878.0,1.5],[97879.0,0.001],[97880.0,0.0982302],[97881.0,0.3608],[97890.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713440981,[[97870.0,0.0404],[97869.0,0.163442],[97866.0,0.00153254],[97861.0,0.00988479],[97857.0,0.3608]],[[97878.0,1.501],[97879.0,0.1634278],[97881.0,0.3608],[97890.0,0.0982302],[97920.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713441186,[[97876.0,0.1634311],[97870.0,0.0404],[97866.0,0.00153254],[97861.0,0.00988479]],[[97878.0,1.501],[97890.0,0.0982302],[97920.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713441187,[[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97866.0,0.00153254],[97865.0,0.3608]],[[97878.0,0.002],[97886.0,0.1634145],[97890.0,0.0982302],[97901.0,0.3608],[97920.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713441378,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97866.0,0.00153254]],[[97878.0,0.002],[97886.0,0.1634145],[97890.0,0.0982302],[97900.0,0.179953],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713442177,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97866.0,0.00153254]],[[97878.0,0.001],[97886.0,0.1634145],[97890.0,0.0982302],[97900.0,0.179953],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713442384,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97866.0,0.00153254]],[[97878.0,0.002],[97886.0,0.1634145],[97890.0,0.0982302],[97900.0,0.179953],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713442584,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97866.0,0.00153254]],[[97878.0,0.002],[97886.0,0.1634145],[97890.0,0.0982302],[97891.0,1.5],[97900.0,0.179953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713442784,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97886.0,0.1634145],[97890.0,0.0982302],[97891.0,1.5],[97900.0,0.17842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713443479,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97881.0,0.01023803],[97886.0,0.1634145],[97890.0,0.0982302],[97891.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713443685,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97881.0,0.01023803],[97890.0,0.0982302],[97891.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713443686,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97881.0,0.01023803],[97884.0,0.1634181],[97890.0,0.0982302],[97891.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713446182,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97881.0,0.01023803],[97887.0,0.3608],[97890.0,0.0982302],[97891.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713446388,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97881.0,0.01023803],[97883.0,0.1634204],[97887.0,0.3608],[97890.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713446590,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97881.0,0.01023803],[97883.0,0.1634204],[97890.0,0.0982302],[97907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713447380,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97881.0,0.01023803],[97883.0,0.1634204],[97890.0,0.0982302],[97901.0,0.36233299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713448780,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97851.0,0.05424]],[[97878.0,0.002],[97881.0,0.01023803],[97883.0,0.1634204],[97890.0,0.0982302],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713448975,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97868.0,0.0982302]],[[97878.0,0.002],[97892.0,0.1634061],[97900.0,0.2766502],[97901.0,0.3608],[97926.0,0.2537307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713449382,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97870.0,0.0404],[97868.0,0.0982302]],[[97878.0,0.002],[97900.0,0.2766502],[97901.0,0.3608],[97926.0,0.2537307],[98467.0,0.12725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713449690,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97890.0,0.10832917],[97900.0,0.17842],[97901.0,0.3608],[97908.0,0.0408445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713450090,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97885.0,0.1634167],[97890.0,0.10832917],[97900.0,0.17842],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713450284,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97885.0,0.1634167],[97890.0,0.01009897],[97900.0,0.2766502],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713450485,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97885.0,0.1634167],[97890.0,0.10832917],[97900.0,0.17842],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713450691,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97885.0,0.1634167],[97890.0,0.01009897],[97900.0,0.2766502],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713450894,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97890.0,0.01009897],[97900.0,0.2766502],[97901.0,0.3608],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713451192,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97890.0,0.01009897],[97892.0,0.1634049],[97900.0,0.2766502],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713451888,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97890.0,0.01009897],[97900.0,0.2766502],[97901.0,0.3608],[98468.0,0.12725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713452084,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97890.0,0.17350747],[97900.0,0.2766502],[97901.0,0.3608],[97944.0,0.2734386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713452285,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97890.0,0.01009897],[97900.0,0.2766502],[97901.0,0.3608],[97944.0,0.2734386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713452485,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97889.0,0.16341],[97890.0,0.01009897],[97900.0,0.2766502],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713452693,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97889.0,0.16341],[97890.0,0.01009897],[97900.0,0.2766502],[97908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713452991,[[97877.0,0.0868],[97876.0,0.1634311],[97874.0,0.3608],[97873.0,0.0101091],[97870.0,0.0404]],[[97878.0,0.002],[97900.0,0.083],[97908.0,0.3608],[97910.0,0.0982302],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713453187,[[97879.0,0.0408564],[97877.0,0.0868],[97874.0,0.3608],[97873.0,0.0643491],[97870.0,0.0404]],[[97908.0,0.3608],[97914.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713453188,[[97879.0,0.0408564],[97877.0,0.0868],[97874.0,0.3608],[97873.0,0.0643491],[97870.0,0.0404]],[[97908.0,0.3608],[97914.0,0.26513275],[97922.0,0.05424],[97950.0,0.40080925],[97965.0,0.0408208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713453386,[[97899.0,0.3608],[97880.0,0.0982302],[97879.0,0.0408564],[97877.0,0.0868],[97874.0,0.3608]],[[97908.0,0.3608],[97913.0,0.0952],[97914.0,0.26513275],[97922.0,0.05424],[97950.0,0.40080925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713453589,[[97900.0,0.1633911],[97899.0,0.3608],[97881.0,0.0408555],[97880.0,0.0982302],[97879.0,0.0408564]],[[97901.0,1.5],[97908.0,0.5241785],[97913.0,0.0952],[97914.0,0.04923275],[97922.0,0.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713453984,[[97900.0,0.1633911],[97899.0,0.3608],[97881.0,0.0408555],[97880.0,0.0982302],[97879.0,0.0408564]],[[97901.0,1.5],[97908.0,0.5241785],[97910.0,0.0982302],[97913.0,0.0952],[97914.0,0.04923275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713454298,[[97900.0,0.1633911],[97899.0,0.3608],[97881.0,0.0408555],[97880.0,0.0982302],[97879.0,0.0408564]],[[97901.0,1.5],[97908.0,0.5241785],[97913.0,0.0952],[97914.0,0.04923275],[97920.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713454489,[[97900.0,0.1633911],[97899.0,0.3608],[97881.0,0.0408555],[97880.0,0.0982302],[97879.0,0.0408564]],[[97901.0,1.5],[97908.0,0.53428051],[97910.0,0.0982302],[97913.0,0.0952],[97914.0,0.04923275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713454688,[[97900.0,0.1633911],[97899.0,0.3608],[97881.0,0.0408555],[97880.0,0.0982302],[97879.0,0.0408564]],[[97901.0,1.5],[97902.0,0.00115315],[97908.0,0.53428051],[97910.0,0.0982302],[97913.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713455796,[[97900.0,0.1633911],[97899.0,0.3608],[97881.0,0.0408555],[97880.0,0.0982302],[97879.0,0.0408564]],[[97901.0,1.5],[97902.0,0.00215315],[97908.0,0.53428051],[97910.0,0.0982302],[97913.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713455989,[[97900.0,0.1633911],[97899.0,0.3608],[97881.0,0.0408555],[97880.0,0.0982302],[97879.0,0.0408564]],[[97901.0,1.5],[97902.0,0.00115315],[97908.0,0.53428051],[97910.0,0.0982302],[97913.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713456387,[[97900.0,0.1633911],[97899.0,0.3608],[97881.0,0.0408555],[97880.0,0.0982302],[97879.0,0.0408564]],[[97901.0,1.501],[97902.0,0.00015315],[97908.0,0.53428051],[97910.0,0.0982302],[97913.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713457490,[[97900.0,0.1633911],[97899.0,0.3608],[97893.0,0.01024505],[97881.0,0.0408555],[97880.0,0.0982302]],[[97901.0,1.501],[97902.0,0.00015315],[97908.0,0.53428051],[97913.0,0.0952],[97920.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713457690,[[97900.0,0.1633911],[97899.0,0.3608],[97893.0,0.01024505],[97891.0,0.3608],[97890.0,0.0982302]],[[97901.0,1.501],[97902.0,0.00015315],[97913.0,0.0952],[97922.0,0.1633554],[97929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713457995,[[97920.0,0.1633577],[97903.0,0.0408463],[97900.0,0.0454],[97899.0,0.3608],[97893.0,0.01024505]],[[97925.0,0.0935],[97929.0,0.4073],[97930.0,0.0982302],[97938.0,0.05424],[97977.0,0.61136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713458297,[[97920.0,0.1633577],[97911.0,0.3608],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97924.0,1.5],[97925.0,0.0935],[97929.0,0.4073],[97930.0,0.0982302],[97938.0,0.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713458490,[[97920.0,0.1633577],[97911.0,0.3608],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97923.0,0.1633535],[97924.0,1.5],[97925.0,0.0935],[97929.0,0.4073],[97930.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713459001,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97923.0,0.1633535],[97924.0,1.5],[97925.0,0.0935],[97929.0,0.4073],[97930.0,0.09838344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713459795,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97921.0,0.01264822],[97923.0,0.1633535],[97924.0,1.5],[97925.0,0.0935],[97929.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713460197,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97921.0,0.01264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[101690.0,4.236e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713460498,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97921.0,0.01264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[98050.0,0.16561688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713460798,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97921.0,1.51264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[98050.0,0.16561688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713462102,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97921.0,1.51264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[97962.0,0.2128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713464103,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.1899302]],[[97921.0,1.51264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[97962.0,0.2128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713464797,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.0917]],[[97921.0,1.51264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[97962.0,0.2128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713465006,[[97920.0,0.1633577],[97911.0,0.36095324],[97904.0,0.0487],[97903.0,0.0408463],[97900.0,0.1899302]],[[97921.0,1.51264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[97962.0,0.2128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713465387,[[97920.0,0.1633577],[97911.0,0.36095324],[97908.0,0.00990235],[97904.0,0.0487],[97903.0,0.0408463]],[[97921.0,1.51264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[97962.0,0.2128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713466606,[[97920.0,0.1633577],[97911.0,0.36095324],[97908.0,0.00990235],[97904.0,0.0487],[97903.0,0.0408463]],[[97921.0,1.51264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[97967.0,0.04082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713469596,[[97920.0,0.1633577],[97911.0,0.36095324],[97908.0,0.00990235],[97904.0,0.0487],[97903.0,0.0408463]],[[97921.0,1.51264822],[97923.0,0.1633535],[97925.0,0.0935],[97929.0,0.4073],[97952.0,0.0408262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713469993,[[97920.0,0.1633577],[97911.0,0.36095324],[97908.0,0.00990235],[97904.0,0.0487],[97903.0,0.0408463]],[[97921.0,1.51264822],[97925.0,0.0935],[97929.0,0.4073],[97952.0,0.0408262],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713470195,[[97920.0,0.1633577],[97911.0,0.36095324],[97908.0,0.00990235],[97904.0,0.0487],[97903.0,0.0408463]],[[97921.0,1.51264822],[97922.0,0.1633555],[97925.0,0.0935],[97929.0,0.4073],[97952.0,0.0408262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713470400,[[97920.0,0.1633577],[97915.0,0.3608],[97911.0,0.00015324],[97908.0,0.00990235],[97904.0,0.0487]],[[97921.0,1.51264822],[97922.0,0.1633555],[97925.0,0.0935],[97929.0,0.0465],[97930.0,0.45918344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713471998,[[97920.0,0.1633577],[97915.0,0.3608],[97911.0,0.00015324],[97908.0,0.00990235],[97904.0,0.0487]],[[97921.0,1.50253274],[97922.0,0.1633555],[97925.0,0.0935],[97929.0,0.0465],[97930.0,0.45918344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713472200,[[97920.0,0.1633577],[97915.0,0.3608],[97911.0,0.00015324],[97908.0,0.00990235],[97904.0,0.0487]],[[97921.0,0.00253274],[97922.0,0.1633555],[97925.0,0.0935],[97929.0,0.0465],[97930.0,0.45918344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713472506,[[97920.0,0.1633577],[97915.0,0.3608],[97911.0,0.00015324],[97908.0,0.00990235],[97904.0,0.0487]],[[97921.0,0.00253274],[97922.0,0.17346441],[97925.0,0.0935],[97929.0,0.0465],[97930.0,0.45918344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713473498,[[97920.0,0.1633577],[97915.0,0.3608],[97911.0,0.00015324],[97908.0,0.00990235],[97904.0,0.0487]],[[97921.0,0.00253274],[97922.0,0.1633555],[97925.0,0.0935],[97929.0,0.0465],[97930.0,0.45918344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713473806,[[97929.0,0.1633427],[97916.0,0.0408409],[97915.0,0.3608],[97914.0,0.3608],[97911.0,0.00015324]],[[97930.0,0.00015324],[97938.0,0.163328],[97953.0,0.3608],[97959.0,0.0408235],[97960.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713474004,[[97929.0,0.1633427],[97927.0,0.3608],[97920.0,0.0982302],[97916.0,0.0408409],[97915.0,0.3608]],[[97930.0,0.00015324],[97938.0,0.163328],[97945.0,0.3608],[97946.0,0.0436],[97948.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713474204,[[97929.0,0.1633427],[97927.0,0.3608],[97920.0,0.0982302],[97916.0,0.0408409],[97915.0,0.3608]],[[97930.0,0.00015324],[97937.0,0.0100217],[97938.0,0.163328],[97943.0,0.3608],[97946.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713474505,[[97929.0,0.1633427],[97928.0,0.0486],[97927.0,0.3608],[97921.0,0.0439],[97920.0,0.0982302]],[[97930.0,0.00015324],[97937.0,0.0100217],[97938.0,0.163328],[97943.0,0.3608],[97946.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713474805,[[97927.0,0.3608],[97900.0,0.0982302],[97891.0,0.03422234],[97889.0,0.0408521],[97860.0,0.04469752]],[[97930.0,0.00015324],[97937.0,0.0100217],[97940.0,0.0982302],[97943.0,0.3608],[97946.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713475101,[[97889.0,0.0408521],[97860.0,0.04469752]],[[97930.0,0.00015324],[97937.0,0.0100217],[97940.0,0.0982302],[97943.0,0.3608],[97946.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713475102,[[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97902.0,0.0542],[97889.0,0.0408521]],[[97930.0,0.00115324],[97934.0,0.3608],[97937.0,0.0100217],[97940.0,0.0982302],[97941.0,0.0408309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713475412,[[97919.0,0.1633589],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97902.0,0.0542]],[[97925.0,0.0982302],[97930.0,0.00115324],[97934.0,0.3608],[97937.0,0.0100217],[97941.0,0.0408309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713475708,[[97919.0,0.1633589],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97902.0,0.0542]],[[97924.0,0.0957],[97925.0,0.0982302],[97930.0,0.00115324],[97934.0,0.3608],[97937.0,0.0100217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713476199,[[97919.0,0.1633589],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97902.0,0.0542]],[[97922.0,0.1633551],[97924.0,0.0957],[97925.0,0.0982302],[97930.0,0.00115324],[97934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713477403,[[97920.0,0.1633567],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97890.0,0.0982302]],[[97922.0,0.1633551],[97924.0,0.0957],[97930.0,0.00115324],[97934.0,0.3608],[97940.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713477708,[[97920.0,0.1633567],[97910.0,0.0982302],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608]],[[97922.0,0.1633551],[97924.0,0.0957],[97925.0,0.001],[97930.0,0.00015324],[97934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713477899,[[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.1524302],[97854.0,0.03421907]],[[97924.0,0.0957],[97925.0,0.001],[97930.0,0.00015324],[97934.0,0.3608],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713478101,[[97922.0,0.1633533],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.1524302]],[[97924.0,0.0957],[97925.0,0.001],[97927.0,0.1633466],[97930.0,0.00015324],[97934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713478405,[[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.1524302],[97859.0,0.03421907]],[[97925.0,0.001],[97927.0,0.1633466],[97930.0,0.00015324],[97934.0,0.3608],[98628.0,0.12725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713478604,[[97924.0,0.163351],[97910.0,0.0982302],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608]],[[97925.0,0.001],[97927.0,0.1633466],[97930.0,0.00015324],[97934.0,0.3608],[97939.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713478806,[[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.1524302],[97861.0,0.03421907]],[[97925.0,0.001],[97926.0,0.01008129],[97930.0,0.00015324],[97934.0,0.3608],[97939.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713478995,[[97918.0,0.1633604],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.1524302]],[[97922.0,0.001],[97923.0,0.1633535],[97926.0,0.01008129],[97930.0,0.09838344],[97934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713479200,[[97918.0,0.1633604],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.1524302]],[[97922.0,0.001],[97923.0,0.1633535],[97930.0,0.09838344],[97934.0,0.3608],[98608.0,0.12725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713479402,[[97918.0,0.1633604],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.0542]],[[97922.0,0.001],[97923.0,0.1633535],[97930.0,0.09838344],[97934.0,0.3608],[98608.0,0.12725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713479597,[[97918.0,0.1633604],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.0542]],[[97922.0,0.001],[97923.0,0.1633535],[97930.0,0.09838344],[97934.0,0.3608],[98597.0,0.12725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713479805,[[97918.0,0.1633604],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.0542]],[[97922.0,0.001],[97923.0,0.1633535],[97930.0,0.09838344],[97934.0,0.3608],[98083.0,4.31448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713479997,[[97919.0,0.163358],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.0542]],[[97922.0,0.001],[97923.0,0.1633535],[97930.0,0.09838344],[97934.0,0.3608],[98083.0,4.31448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713480403,[[97919.0,0.163358],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.0542]],[[97922.0,0.001],[97923.0,0.1633535],[97930.0,0.09838344],[97934.0,0.3608],[97975.0,0.2128937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713480609,[[97919.0,0.163358],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97900.0,0.0542]],[[97921.0,0.1633573],[97922.0,0.001],[97930.0,0.09838344],[97934.0,0.3608],[97940.0,0.040831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713480805,[[97919.0,0.163358],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97930.0,0.09838344],[97934.0,0.3608],[97969.0,0.04235143],[101740.0,0.0001],[101760.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713481004,[[97923.0,0.1633525],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97925.0,0.001],[97928.0,0.1633452],[97930.0,0.00015324],[97934.0,0.3608],[97940.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713481411,[[97923.0,0.1633525],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97925.0,0.001],[97930.0,0.00015324],[97934.0,0.3608],[97940.0,0.0982302],[97945.0,0.0408293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713481603,[[97923.0,0.1633525],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97925.0,0.001],[97930.0,0.00015324],[97933.0,0.0982302],[97934.0,0.3608],[97945.0,0.0408293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713481810,[[97923.0,0.1633525],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97930.0,0.00015324],[97934.0,0.3608],[97940.0,0.0982302],[97945.0,0.0408293],[101760.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713482007,[[97923.0,0.1633525],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97930.0,0.00015324],[97934.0,0.3608],[97940.0,0.0982302],[97945.0,0.0408293],[98541.0,0.12725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713482210,[[97923.0,0.1633525],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97925.0,0.1633503],[97930.0,0.00015324],[97934.0,0.3608],[97940.0,0.0982302],[97945.0,0.0408293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713482812,[[97923.0,0.1633525],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97925.0,0.1643503],[97930.0,0.00015324],[97934.0,0.3608],[97940.0,0.0982302],[97945.0,0.0408293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713483107,[[97923.0,0.1633525],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97901.0,0.0408469]],[[97925.0,0.1643503],[97930.0,0.0105144],[97934.0,0.3608],[97940.0,0.0982302],[97945.0,0.0408293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713483312,[[97915.0,0.5241649],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97898.0,0.00153204]],[[97925.0,0.001],[97929.0,1.5],[97930.0,0.0105144],[97934.0,0.3608],[97940.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713483607,[[97916.0,0.1633637],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608]],[[97920.0,0.1633585],[97925.0,0.001],[97929.0,1.5],[97930.0,0.1087446],[97934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713483805,[[97916.0,0.1633637],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608]],[[97920.0,0.1633585],[97925.0,0.001],[97928.0,0.0499],[97929.0,1.5],[97930.0,0.1087446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713484203,[[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97903.0,0.3608],[97812.0,0.04259435]],[[97925.0,0.001],[97928.0,0.0499],[97929.0,1.5],[97930.0,0.0105144],[97940.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713484515,[[97921.0,0.1633556],[97915.0,0.3608],[97910.0,0.0982302],[97909.0,0.0486],[97905.0,0.0439]],[[97925.0,0.001],[97929.0,1.5],[97930.0,0.0105144],[97940.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713484516,[[97921.0,0.1633556],[97915.0,0.3608],[97910.0,0.0982302],[97909.0,0.0486],[97905.0,0.0439]],[[97925.0,0.001],[97927.0,0.1633471],[97929.0,1.5],[97930.0,0.0105144],[97940.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713484818,[[97921.0,0.1633556],[97915.0,0.3608],[97910.0,0.0982302],[97909.0,0.0486],[97905.0,0.0439]],[[97925.0,0.001],[97927.0,0.1633471],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713485501,[[97921.0,0.1633556],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.001],[97926.0,0.1633492],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713486012,[[97921.0,0.1633556],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97926.0,0.1633492],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713486211,[[97921.0,0.1633556],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713487299,[[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302],[97898.0,0.00153204]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713487502,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713488004,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16335],[97926.0,0.001],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713488606,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16335],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713488806,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713489413,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16335],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713489713,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713490321,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97980.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713492011,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16335],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97980.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713492210,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97980.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713492610,[[97923.0,0.1633526],[97915.0,0.3608],[97909.0,0.0486],[97905.0,0.0439],[97900.0,0.1524302]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713492907,[[97923.0,0.1633526],[97917.0,0.3608],[97909.0,0.0486],[97906.0,0.3608],[97905.0,0.0439]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97939.0,0.1449],[97950.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713492908,[[97923.0,0.1633526],[97917.0,0.3608],[97909.0,0.0486],[97906.0,0.3608],[97905.0,0.0439]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97932.0,0.3608],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713493916,[[97923.0,0.1633526],[97917.0,0.3608],[97913.0,0.01033549],[97909.0,0.0486],[97906.0,0.3608]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97932.0,0.3608],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713494714,[[97923.0,0.1633526],[97917.0,0.3608],[97909.0,0.0486],[97906.0,0.3608],[97873.0,0.0408589]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97932.0,0.3608],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713494905,[[97917.0,0.3608],[97916.0,0.1633637],[97909.0,0.0486],[97906.0,0.3608],[97873.0,0.0408589]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97932.0,0.3608],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713495111,[[97917.0,0.3608],[97909.0,0.0486],[97906.0,0.3608],[97873.0,0.0408589],[97866.0,0.04469752]],[[97925.0,0.16335],[97929.0,1.5],[97930.0,0.0105144],[97932.0,0.3608],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713495410,[[97917.0,0.3608],[97909.0,0.0486],[97906.0,0.3608],[97873.0,0.0408589]],[[97925.0,0.16335],[97929.0,1.5],[97930.0,0.0105144],[97932.0,0.3608],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713495411,[[97917.0,0.3608],[97909.0,0.05885233],[97906.0,0.3608],[97900.0,0.0542],[97890.0,0.0982302]],[[97925.0,0.16435],[97929.0,1.5],[97930.0,0.0105144],[97932.0,0.3608],[97939.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713495814,[[97911.0,0.16352564],[97909.0,0.0486],[97906.0,0.3608],[97900.0,0.0542],[97897.0,0.3608]],[[97920.0,0.1633583],[97923.0,0.3608],[97925.0,0.001],[97929.0,1.5],[97930.0,0.0105144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713496113,[[97911.0,0.00015324],[97906.0,0.3608],[97887.0,0.3608],[97874.0,0.04469752],[97870.0,0.0982302]],[[97913.0,0.1633699],[97914.0,0.3608],[97921.0,0.1964604],[97922.0,0.2159],[97923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713496314,[[97887.0,0.37100669],[97885.0,0.0475],[97881.0,0.3608],[97880.0,0.0952],[97874.0,0.04469752]],[[97912.0,0.0483],[97914.0,0.3608],[97919.0,0.0952],[97921.0,0.1964604],[97922.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713496510,[[97882.0,0.1634206],[97880.0,0.0952],[97875.0,0.0475],[97874.0,0.40549752],[97865.0,0.6112]],[[97899.0,0.1633927],[97900.0,0.3608],[97908.0,0.0982302],[97911.0,0.0408433],[97912.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713496707,[[97882.0,0.1634206],[97880.0,0.0486],[97875.0,0.0475],[97874.0,0.3608],[97868.0,0.2156]],[[97899.0,1.5],[97900.0,0.3608],[97908.0,0.0982302],[97911.0,0.0408433],[97912.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713496909,[[97883.0,0.1634186],[97880.0,0.34747174],[97875.0,0.0475],[97874.0,0.3608],[97869.0,0.0466]],[[97889.0,0.3608],[97890.0,0.1634087],[97898.0,0.0952],[97899.0,1.5],[97900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713497105,[[97883.0,0.1634186],[97880.0,0.34747174],[97875.0,0.0475],[97874.0,0.3608],[97869.0,0.0952]],[[97889.0,0.3608],[97890.0,0.1634087],[97898.0,0.0952],[97900.0,0.3608],[99026.0,0.19587617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713497413,[[97887.0,0.163412],[97880.0,0.35744314],[97875.0,0.0475],[97874.0,0.3608],[97870.0,0.0982302]],[[97890.0,0.1634087],[97892.0,0.3608],[97898.0,0.0952],[97900.0,0.4590302],[97914.0,0.0103791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713497616,[[97887.0,0.163412],[97880.0,0.35744314],[97875.0,0.0475],[97874.0,0.3608],[97870.0,0.0982302]],[[97890.0,0.1634087],[97892.0,0.3608],[97896.0,0.00015324],[97897.0,1.5],[97898.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713499215,[[97887.0,0.165412],[97880.0,0.0099714],[97875.0,0.0475],[97874.0,0.3608],[97870.0,0.0982302]],[[97890.0,0.1634087],[97892.0,0.3608],[97896.0,0.00015324],[97897.0,1.5],[97898.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713499918,[[97887.0,0.163412],[97882.0,0.001],[97880.0,0.0099714],[97875.0,0.0475],[97874.0,0.3608]],[[97890.0,0.1634087],[97892.0,0.3608],[97896.0,0.00015324],[97897.0,1.5],[97898.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713500315,[[97887.0,0.163412],[97880.0,0.0099714],[97875.0,0.0475],[97874.0,0.3608],[97853.0,0.03421904]],[[97890.0,0.1634087],[97892.0,0.3608],[97896.0,0.00015324],[97897.0,1.5],[97898.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713500510,[[97887.0,0.163412],[97880.0,0.0099714],[97875.0,0.0475],[97874.0,0.3608],[97870.0,0.0982302]],[[97890.0,0.1634087],[97892.0,0.3608],[97896.0,0.00015324],[97897.0,1.5],[97898.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713501006,[[97880.0,0.1733956],[97875.0,0.0475],[97874.0,0.3608],[97865.0,0.66536],[97860.0,0.0982302]],[[97886.0,0.1634149],[97892.0,0.3608],[97896.0,0.00015324],[97897.0,1.5],[97898.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713501208,[[97880.0,0.0099714],[97875.0,0.2109324],[97874.0,0.3608],[97865.0,0.00136],[97859.0,0.26976]],[[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.3608],[97896.0,0.00015324],[97897.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713501419,[[97875.0,0.2109324],[97874.0,0.3608],[97859.0,0.26976],[97828.0,0.61256],[97825.0,0.0408787]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.3608],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713501617,[[97875.0,0.2109324],[97874.0,0.3608],[97859.0,0.26976],[97828.0,0.61256],[97825.0,0.0408787]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713502315,[[97875.0,0.2109324],[97874.0,0.3608],[97859.0,0.26976],[97846.0,0.03399774],[97828.0,0.61256]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713502519,[[97875.0,0.2109324],[97874.0,0.3608],[97860.0,0.0982302],[97859.0,0.26976],[97828.0,0.61256]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713502707,[[97875.0,0.2109324],[97874.0,0.3608],[97859.0,0.26976],[97850.0,0.0982302],[97846.0,0.03399773]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713502912,[[97875.0,0.2119324],[97874.0,0.3608],[97859.0,0.26976],[97850.0,0.0982302],[97785.0,0.3721204]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713503112,[[97875.0,0.2119324],[97874.0,0.3608],[97859.0,0.26976],[97850.0,0.0982302],[97846.0,0.0339897]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713503312,[[97875.0,0.2119324],[97874.0,0.3608],[97860.0,0.0982302],[97859.0,0.2156],[97817.0,0.04469752]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713503516,[[97875.0,0.2129324],[97874.0,0.3608],[97860.0,0.0982302],[97859.0,0.2156],[97856.0,0.05416]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713503911,[[97875.0,0.0495],[97874.0,0.3608],[97860.0,0.0982302],[97859.0,0.2156],[97856.0,0.05416]],[[97882.0,0.1634211],[97890.0,0.0982302],[97891.0,0.0508],[97892.0,0.37089652],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713504217,[[97895.0,0.1633994],[97875.0,0.4103],[97874.0,0.4016582],[97873.0,0.05416],[97870.0,0.10853267]],[[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713504218,[[97895.0,0.1633994],[97875.0,0.4103],[97874.0,0.4016582],[97873.0,0.05416],[97870.0,0.10853267]],[[97896.0,0.00015324],[97902.0,0.3608],[97903.0,0.0474],[97906.0,0.1633818],[97910.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713504423,[[97895.0,0.1633994],[97888.0,0.3608],[97880.0,0.0982302],[97875.0,0.41158],[97874.0,0.0408582]],[[97896.0,0.00015324],[97902.0,0.3608],[97903.0,0.0474],[97906.0,0.1633818],[97910.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713504715,[[97895.0,0.1633994],[97888.0,0.3608],[97875.0,0.41158],[97874.0,0.0408582],[97870.0,0.10853267]],[[97896.0,0.00015324],[97900.0,0.1633914],[97902.0,0.3608],[97903.0,0.0474],[97904.0,0.22594985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713504920,[[97888.0,0.3608],[97886.0,0.1634143],[97875.0,0.41158],[97870.0,0.10853267],[97854.0,0.0408666]],[[97896.0,0.00015324],[97902.0,0.3608],[97903.0,0.0474],[97904.0,0.22594985],[97918.0,0.0408405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713505119,[[97886.0,0.1634143],[97875.0,0.41158],[97870.0,0.10853267],[97854.0,0.0408666]],[[97896.0,0.00015324],[97902.0,0.3608],[97903.0,0.0474],[97904.0,0.22594985],[97918.0,0.0408405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713505120,[[97886.0,0.1634143],[97883.0,0.3608],[97875.0,0.41158],[97870.0,0.10853267],[97854.0,0.0408666]],[[97896.0,0.00015324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474],[97904.0,0.22594985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713505317,[[97886.0,0.1634143],[97883.0,0.3608],[97875.0,0.41058],[97870.0,0.10853267],[97854.0,0.0408666]],[[97896.0,0.00015324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474],[97904.0,0.22594985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713505518,[[97886.0,0.1634143],[97883.0,0.3608],[97875.0,0.41058],[97870.0,0.0982302],[97854.0,0.0408666]],[[97896.0,0.00115324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474],[97904.0,0.22594985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713505912,[[97886.0,0.1634143],[97883.0,0.37080115],[97875.0,0.40958],[97870.0,0.0982302],[97854.0,0.0408666]],[[97896.0,0.00115324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474],[97904.0,0.22594985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713506112,[[97886.0,0.1634143],[97883.0,0.37208115],[97875.0,0.4083],[97870.0,0.0982302],[97854.0,0.0408666]],[[97896.0,0.00015324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474],[97904.0,0.22594985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713506312,[[97886.0,0.1634143],[97883.0,0.37208115],[97875.0,0.4083],[97870.0,0.0982302],[97854.0,0.0408666]],[[97894.0,0.1634024],[97896.0,0.00115324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713506516,[[97886.0,0.1634143],[97883.0,0.37208115],[97875.0,0.4083],[97860.0,0.0982302],[97854.0,0.0408666]],[[97894.0,0.1634024],[97896.0,0.00115324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713506714,[[97886.0,0.1634143],[97883.0,0.37208115],[97875.0,0.4083],[97870.0,0.0982302],[97854.0,0.0408666]],[[97894.0,0.1634024],[97896.0,0.00115324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713506916,[[97887.0,0.1634113],[97883.0,0.37208115],[97875.0,0.4083],[97870.0,0.0982302],[97859.0,0.2156]],[[97894.0,0.1634024],[97896.0,0.00115324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713507113,[[97889.0,0.1634082],[97883.0,0.37208115],[97875.0,0.4083],[97870.0,0.0982302],[97866.0,0.0408618]],[[97894.0,0.1634024],[97896.0,0.00115324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713508521,[[97889.0,0.1634082],[97883.0,0.37208115],[97875.0,0.4083],[97870.0,0.0982302],[97866.0,0.0408618]],[[97894.0,0.1644024],[97896.0,0.00015324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713509220,[[97883.0,0.37208115],[97875.0,0.4083],[97870.0,0.0982302],[97866.0,0.0408618],[97145.0,0.10176191]],[[97894.0,0.1644024],[97896.0,0.00015324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713509421,[[97890.0,0.1634069],[97883.0,0.37080115],[97875.0,0.40958],[97870.0,0.0982302],[97866.0,0.0408618]],[[97894.0,0.1644024],[97896.0,0.00015324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713509617,[[97890.0,0.1634069],[97883.0,0.37208115],[97875.0,0.4083],[97870.0,0.0982302],[97866.0,0.0408618]],[[97894.0,0.1644024],[97896.0,0.00015324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713510413,[[97883.0,0.36208],[97875.0,0.4083],[97870.0,0.0982302],[97866.0,0.0408618],[97826.0,0.03396239]],[[97894.0,0.001],[97896.0,0.00015324],[97900.0,0.0982302],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713510614,[[97884.0,0.1634177],[97875.0,0.40958],[97862.0,0.3608],[97860.0,0.0982302],[97829.0,0.05111]],[[97893.0,0.1456302],[97894.0,0.3618],[97896.0,0.00015324],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713510816,[[97884.0,0.1634177],[97875.0,0.40958],[97863.0,0.05412],[97862.0,0.3608],[97850.0,0.0982302]],[[97893.0,0.1456302],[97894.0,0.3618],[97896.0,0.00015324],[97902.0,0.3608],[97903.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713510817,[[97884.0,0.1634177],[97875.0,0.40958],[97863.0,0.05412],[97862.0,0.3608],[97850.0,0.0982302]],[[97886.0,0.163416],[97893.0,0.1963302],[97894.0,0.3618],[97896.0,0.00015324],[97902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713511011,[[97875.0,0.40958],[97863.0,0.05412],[97862.0,0.3608],[97850.0,0.0982302],[97831.0,0.03396239]],[[97885.0,1.5],[97886.0,0.163416],[97893.0,0.1963302],[97894.0,0.3618],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713511214,[[97878.0,0.1634269],[97875.0,0.3608],[97863.0,0.05412],[97862.0,0.3608],[97850.0,0.0982302]],[[97885.0,1.5],[97893.0,0.1963302],[97894.0,0.3618],[97896.0,0.00015324],[98044.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713511416,[[97878.0,0.1634269],[97875.0,0.3608],[97863.0,0.10062],[97862.0,0.3608],[97850.0,0.0982302]],[[97881.0,0.1634235],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.1963302],[97894.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713511618,[[97878.0,0.1634269],[97875.0,0.3608],[97869.0,0.0486],[97863.0,0.10062],[97862.0,0.3608]],[[97881.0,0.1634235],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.1963302],[97894.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713512057,[[97878.0,0.1634269],[97875.0,0.3608],[97869.0,0.0486],[97863.0,0.0465],[97862.0,0.3608]],[[97881.0,0.1634235],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.1963302],[97894.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713512233,[[97878.0,0.1634269],[97875.0,0.3608],[97869.0,0.0588228],[97863.0,0.0465],[97862.0,0.3608]],[[97881.0,0.1634235],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749],[97894.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713512724,[[97869.0,0.0486],[97863.0,0.0465],[97862.0,0.3608],[97855.0,0.4074],[97809.0,0.04469752]],[[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749],[97894.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713512927,[[97872.0,0.163437],[97863.0,0.0465],[97862.0,0.3608],[97855.0,0.40868],[97851.0,0.05565278]],[[97878.0,0.1634283],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713513119,[[97863.0,0.0465],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.4074],[97851.0,0.05565278]],[[97878.0,0.1634283],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713513319,[[97875.0,0.1634317],[97863.0,0.0465],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.40868]],[[97878.0,0.1634283],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713513627,[[97875.0,0.1634317],[97863.0,0.0465],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.4074]],[[97878.0,0.1634283],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713514023,[[97863.0,0.0465],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.4074],[97834.0,0.03399717]],[[97878.0,0.1634283],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713514214,[[97876.0,0.1634306],[97869.0,0.001],[97863.0,0.0577937],[97862.0,0.3608],[97860.0,0.0474]],[[97878.0,0.1644283],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713514620,[[97869.0,0.001],[97863.0,0.0577937],[97862.0,0.3608],[97860.0,0.0474],[97851.0,0.00153278]],[[97878.0,0.1644283],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.20644749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713514621,[[97869.0,0.001],[97863.0,0.0577937],[97862.0,0.3608],[97860.0,0.0474],[97851.0,0.00153278]],[[97878.0,0.001],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97886.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713514915,[[97869.0,0.001],[97863.0,0.0577937],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.40868]],[[97876.0,0.1634327],[97878.0,0.001],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713515517,[[97863.0,0.0577937],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.40868],[97825.0,0.03399717]],[[97876.0,0.1634327],[97878.0,0.001],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713515722,[[97875.0,0.001],[97863.0,0.0577937],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.40868]],[[97876.0,0.1634327],[97878.0,0.001],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713515924,[[97875.0,0.001],[97863.0,0.0577937],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.4074]],[[97876.0,0.1634327],[97878.0,0.001],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713516118,[[97875.0,0.002],[97863.0,0.0567937],[97862.0,0.3608],[97860.0,0.0474],[97855.0,0.4074]],[[97876.0,0.1634327],[97878.0,0.001],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713516318,[[97875.0,0.002],[97871.0,0.1634381],[97863.0,0.0567937],[97862.0,0.3608],[97860.0,0.0474]],[[97876.0,0.1634327],[97878.0,0.001],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713516518,[[97875.0,0.001],[97871.0,0.1634381],[97869.0,0.002],[97863.0,0.0567937],[97862.0,0.3608]],[[97876.0,0.1634327],[97878.0,0.001],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713516718,[[97871.0,0.1634381],[97869.0,0.002],[97863.0,0.0577937],[97862.0,0.3608],[97822.0,0.03399717]],[[97876.0,0.1644327],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[98500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713516922,[[97871.0,0.1634381],[97869.0,0.002],[97863.0,0.0577937],[97862.0,0.3608],[97824.0,0.03399717]],[[97876.0,0.1644327],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97893.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713517126,[[97871.0,0.1634381],[97869.0,0.002],[97863.0,0.0577937],[97862.0,0.3608],[97825.0,0.03399717]],[[97876.0,0.1644327],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97892.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713517323,[[97875.0,0.003],[97863.0,0.0567937],[97862.0,0.3608],[97829.0,0.03399717],[97651.0,0.18996929]],[[97876.0,0.1644327],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97892.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713517324,[[97875.0,0.003],[97863.0,0.0567937],[97862.0,0.3608],[97829.0,0.03399717],[97651.0,0.18996929]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713517524,[[97875.0,0.003],[97872.0,0.1634373],[97863.0,0.0567937],[97862.0,0.3608],[97855.0,0.4074]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713517722,[[97875.0,0.003],[97872.0,0.1634373],[97863.0,0.0567937],[97862.0,0.3608],[97855.0,0.40868]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713517919,[[97875.0,0.002],[97872.0,0.1634373],[97871.0,0.001],[97863.0,0.0567937],[97862.0,0.3608]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713518520,[[97875.0,0.002],[97872.0,0.1634373],[97871.0,0.001],[97863.0,0.0567937],[97855.0,0.04788]],[[97876.0,0.1644327],[97878.0,0.01021964],[97884.0,0.0499],[97885.0,1.5],[98484.0,0.10180207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713518722,[[97875.0,0.002],[97872.0,0.1634373],[97871.0,0.001],[97865.0,0.3608],[97863.0,0.0567937]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713518923,[[97872.0,0.1634373],[97871.0,0.001],[97865.0,0.3608],[97863.0,0.0567937],[97854.0,0.4029866]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713519119,[[97872.0,0.1634373],[97871.0,0.003],[97865.0,0.3608],[97863.0,0.0567937],[97854.0,0.4029866]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713519321,[[97872.0,0.1634373],[97871.0,0.002],[97865.0,0.3608],[97863.0,0.0567937],[97854.0,0.4029866]],[[97876.0,0.1634327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713519521,[[97875.0,0.001],[97872.0,0.1634373],[97871.0,0.002],[97865.0,0.3608],[97863.0,0.0567937]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713519728,[[97875.0,0.001],[97871.0,0.002],[97868.0,0.1634443],[97865.0,0.3608],[97863.0,0.0465]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713520023,[[97875.0,0.002],[97869.0,0.1634422],[97865.0,0.3608],[97863.0,0.0465],[97854.0,0.3608]],[[97876.0,0.1634327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713520217,[[97875.0,0.002],[97872.0,0.001],[97869.0,0.1634422],[97865.0,0.3608],[97863.0,0.0465]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713520615,[[97875.0,0.002],[97869.0,0.1634422],[97865.0,0.3608],[97863.0,0.0465],[97651.0,0.18996929]],[[97876.0,0.1634327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713520836,[[97875.0,0.003],[97869.0,0.1634422],[97865.0,0.3608],[97863.0,0.0465],[97803.0,0.04469752]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713521135,[[97875.0,0.003],[97869.0,0.1634422],[97865.0,0.3608],[97863.0,0.0465],[97804.0,0.04469752]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713521632,[[97875.0,0.003],[97865.0,0.3608],[97863.0,0.0465],[97804.0,0.04469752],[97311.0,0.10176191]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713521845,[[97875.0,0.003],[97870.0,0.1634397],[97865.0,0.3608],[97863.0,0.0465],[97831.0,0.3684]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713522131,[[97875.0,0.003],[97870.0,0.1634397],[97865.0,0.3608],[97863.0,0.0465],[97833.0,0.03397662]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713522325,[[97875.0,0.003],[97870.0,0.1634397],[97865.0,0.3608],[97863.0,0.0465],[97834.0,0.03397662]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713522525,[[97875.0,0.003],[97865.0,0.3608],[97863.0,0.0465]],[[97876.0,0.1644327],[97878.0,0.01021964],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713522526,[[97875.0,0.003],[97873.0,0.1634348],[97865.0,0.3608],[97863.0,0.0465],[97854.0,0.4016669]],[[97876.0,0.1644327],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97896.0,0.05427324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713522729,[[97875.0,0.003],[97873.0,0.1634348],[97865.0,0.3608],[97863.0,0.0465],[97854.0,0.4030269]],[[97876.0,0.1644327],[97880.0,0.3608],[97884.0,0.0499],[97885.0,1.5],[97896.0,0.05427324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713524324,[[97875.0,0.003],[97873.0,0.1634348],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97876.0,0.1644327],[97880.0,0.37073035],[97884.0,0.0499],[97885.0,1.5],[97896.0,0.05427324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713525828,[[97875.0,0.003],[97874.0,0.1634336],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97876.0,0.1644327],[97880.0,0.00993035],[97881.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713526638,[[97875.0,0.001],[97874.0,0.1634336],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97876.0,0.1644327],[97880.0,0.00993035],[97881.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713526935,[[97875.0,0.001],[97874.0,0.1634336],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97876.0,0.1634327],[97880.0,0.00993035],[97881.0,0.3608],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713528538,[[97877.0,0.163429],[97875.0,0.001],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.00993035],[97881.0,0.3608],[97882.0,0.1634212],[97884.0,0.0499],[97885.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713528838,[[97877.0,0.163429],[97875.0,0.001],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97881.0,0.3608],[97882.0,0.1634212],[97884.0,0.0499],[97885.0,1.5],[101760.0,0.55900312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713529038,[[97877.0,0.163429],[97875.0,0.001],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97881.0,0.3608],[97882.0,0.1634212],[97884.0,0.0499],[97885.0,1.5],[98087.0,1.8317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713529440,[[97877.0,0.163429],[97875.0,0.001],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97881.0,0.5242236],[97884.0,0.0499],[97885.0,1.5],[98087.0,1.8317],[98550.0,0.12725078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713529640,[[97877.0,0.163429],[97875.0,0.001],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.001],[97881.0,0.5242236],[97884.0,0.0499],[97885.0,1.5],[97942.0,0.30257905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713529841,[[97877.0,0.163429],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97833.0,0.03417257]],[[97880.0,0.001],[97881.0,0.5242236],[97884.0,0.0499],[97885.0,1.5],[97942.0,0.30257905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713529842,[[97877.0,0.163429],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97833.0,0.03417257]],[[97880.0,0.1644251],[97881.0,0.37102167],[97884.0,0.0499],[97885.0,1.5],[97942.0,0.30257905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713530042,[[97877.0,0.163429],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97834.0,0.03417257]],[[97880.0,0.1644251],[97881.0,0.37102167],[97884.0,0.0499],[97885.0,1.5],[97942.0,0.30257905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713530339,[[97877.0,0.163429],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97833.0,0.03417257]],[[97880.0,0.1644251],[97881.0,0.37102167],[97884.0,0.0499],[97885.0,1.5],[97942.0,0.30257905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713530636,[[97878.0,0.1634272],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97834.0,0.03417257]],[[97880.0,0.1644251],[97881.0,0.01022167],[97884.0,0.0499],[97885.0,1.5],[97901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713530841,[[97878.0,0.1634272],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97835.0,0.03417257]],[[97880.0,0.1644251],[97881.0,0.37102167],[97884.0,0.0499],[97885.0,1.5],[97937.0,0.08430203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713531028,[[97878.0,0.1634272],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97833.0,0.03419426]],[[97880.0,0.1644251],[97881.0,0.37102167],[97884.0,0.0499],[97885.0,1.5],[97937.0,0.08430203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713531225,[[97878.0,0.1634272],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97834.0,0.03419426]],[[97880.0,0.1644251],[97881.0,0.37102167],[97884.0,0.0499],[97885.0,1.5],[97937.0,0.08430203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713531430,[[97878.0,0.1634272],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97833.0,0.03419475]],[[97880.0,0.1644251],[97881.0,0.37102167],[97884.0,0.0499],[97885.0,1.5],[97937.0,0.08430203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713531642,[[97878.0,0.1634272],[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.001],[97881.0,0.01022167],[97885.0,1.5],[97886.0,0.1634146],[97896.0,0.00015324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713531838,[[97878.0,0.1634272],[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.001],[97881.0,0.01022167],[97883.0,0.163421],[97885.0,1.5],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713532035,[[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97835.0,0.03419475]],[[97881.0,0.01122167],[97885.0,1.5],[97887.0,0.3608],[97895.0,0.3608],[99014.0,2.12224489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713532242,[[97879.0,0.1634251],[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97881.0,0.001],[97885.0,1.5],[97887.0,0.3608],[97895.0,0.3608],[98021.0,0.16609096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713532446,[[97879.0,0.1634251],[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97881.0,0.1644233],[97885.0,1.5],[97887.0,0.3608],[97890.0,0.0982302],[97895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713532943,[[97879.0,0.1634251],[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.001],[97881.0,0.1634233],[97885.0,1.5],[97887.0,0.3608],[97890.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713533442,[[97879.0,0.1634251],[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.001],[97881.0,0.1634233],[97883.0,0.01016581],[97885.0,1.5],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713533643,[[97879.0,0.1634251],[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97881.0,0.1634233],[97883.0,0.01016581],[97885.0,1.5],[97887.0,0.3608],[97941.0,0.61148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713533828,[[97879.0,0.1634251],[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97881.0,0.1644233],[97883.0,0.01016581],[97885.0,1.5],[97887.0,0.3608],[97941.0,0.61148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713535236,[[97876.0,0.3608],[97872.0,0.1634365],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.1634256],[97881.0,0.001],[97883.0,0.01016581],[97885.0,1.5],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713535437,[[97876.0,0.3608],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505],[97850.0,0.1523502]],[[97880.0,0.1634256],[97881.0,0.001],[97883.0,0.01016581],[97885.0,1.5],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713535737,[[97876.0,0.3608],[97873.0,0.163435],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.1644256],[97883.0,0.01016581],[97885.0,1.5],[97887.0,0.3608],[99005.0,0.0037486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713535937,[[97876.0,0.3608],[97873.0,0.163435],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97880.0,0.001],[97883.0,0.01016581],[97887.0,0.3608],[98544.0,0.12725078],[98578.0,0.10180207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713536144,[[97876.0,0.3608],[97873.0,0.163435],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,0.1634294],[97880.0,0.001],[97883.0,0.01016581],[97884.0,0.0502],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713536439,[[97876.0,0.3608],[97873.0,0.163435],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,1.6634294],[97883.0,0.01016581],[97884.0,0.0502],[97887.0,0.3608],[98023.0,5.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713536636,[[97876.0,0.3608],[97873.0,0.163435],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,1.6634294],[97880.0,0.001],[97883.0,0.01016581],[97884.0,0.0502],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713537344,[[97876.0,0.3608],[97874.0,0.1634336],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,1.6634294],[97880.0,0.001],[97883.0,0.01016581],[97884.0,0.0502],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713537546,[[97876.0,0.3608],[97875.0,0.1634323],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,1.5],[97880.0,0.001],[97883.0,0.01016581],[97884.0,0.0502],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713537846,[[97876.0,0.3608],[97875.0,0.1634323],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,1.5],[97880.0,0.001],[97883.0,0.17358611],[97884.0,0.0502],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713538444,[[97876.0,0.3608],[97875.0,0.1634323],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,1.5],[97883.0,0.17358611],[97884.0,0.0502],[97887.0,0.3608],[97902.0,0.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713538835,[[97876.0,0.3608],[97875.0,0.1634323],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,1.5],[97883.0,0.01016581],[97884.0,0.0502],[97887.0,0.3608],[97902.0,0.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713539144,[[97876.0,0.3608],[97875.0,0.1634323],[97865.0,0.3608],[97863.0,0.0465],[97862.0,0.01032505]],[[97877.0,1.5],[97882.0,0.1634217],[97883.0,0.01016581],[97884.0,0.0502],[97887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713539346,[[97865.0,0.3608],[97863.0,0.0465],[97855.0,0.4074],[97830.0,0.0408766],[97819.0,0.09580752]],[[97877.0,1.8608],[97883.0,0.01016581],[97884.0,0.0502],[97887.0,0.3608],[97999.0,0.16608488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713539644,[[97868.0,0.1634435],[97863.0,0.0465],[97855.0,0.40868],[97848.0,0.05408],[97844.0,0.4016709]],[[97872.0,0.1634383],[97877.0,1.8608],[97880.0,0.0982302],[97883.0,0.01016581],[97884.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713539845,[[97868.0,0.1634435],[97863.0,0.0465],[97859.0,0.0103236],[97855.0,0.4074],[97848.0,0.05408]],[[97872.0,0.1634383],[97877.0,1.8608],[97880.0,0.0982302],[97883.0,0.01016581],[97884.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713541148,[[97868.0,0.1634435],[97863.0,0.0465],[97859.0,0.0103236],[97855.0,0.4074],[97815.0,0.03433938]],[[97872.0,0.1634383],[97877.0,1.8608],[97880.0,0.0982302],[97883.0,0.01016581],[97884.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713541346,[[97855.0,0.4074],[97849.0,0.0509],[97844.0,0.3608],[97840.0,0.2156],[97830.0,0.0982302]],[[97877.0,1.8608],[97880.0,0.0982302],[97883.0,0.01016581],[97884.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713541347,[[97855.0,0.4074],[97849.0,0.0509],[97844.0,0.3608],[97840.0,0.2156],[97830.0,0.0982302]],[[97871.0,0.0512],[97877.0,1.8608],[97880.0,0.0982302],[97883.0,0.22606581],[97884.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713541644,[[97862.0,0.1634536],[97855.0,0.3608],[97849.0,0.0509],[97846.0,0.0488],[97844.0,0.36208]],[[97870.0,0.0982302],[97871.0,0.0512],[97877.0,1.8608],[97883.0,0.22606581],[97884.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713541847,[[97862.0,0.1634536],[97855.0,0.3608],[97849.0,0.0509],[97846.0,0.0488],[97844.0,0.3608]],[[97865.0,0.1634499],[97870.0,0.0982302],[97871.0,0.0512],[97873.0,0.00015324],[97877.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713542143,[[97855.0,0.3608],[97854.0,0.1634662],[97849.0,0.0509],[97846.0,0.0488],[97844.0,0.3608]],[[97861.0,0.1634568],[97865.0,0.3608],[97869.0,0.0463],[97870.0,0.0982302],[97871.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713542346,[[97848.0,0.1634778],[97846.0,0.0488],[97843.0,0.3608],[97835.0,0.00153301],[97834.0,0.05408]],[[97865.0,0.3608],[97869.0,0.0463],[97870.0,0.0982302],[97871.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713542347,[[97848.0,0.1634778],[97846.0,0.0488],[97843.0,0.3608],[97835.0,0.00153301],[97834.0,0.05408]],[[97850.0,0.1634747],[97856.0,0.3608],[97864.0,0.0488],[97865.0,0.3608],[97869.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713542640,[[97848.0,0.1634778],[97843.0,0.3608],[97835.0,0.00153301],[97834.0,0.05408]],[[97850.0,0.1634747],[97856.0,0.3608],[97864.0,0.0488],[97865.0,0.3608],[97869.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713542641,[[97848.0,0.1634778],[97843.0,0.3608],[97835.0,0.00153301],[97826.0,0.05408],[97821.0,0.2156]],[[97850.0,0.1634747],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713542847,[[97843.0,0.3608],[97840.0,0.16349],[97835.0,0.00153301],[97833.0,0.0488],[97826.0,0.15148]],[[97849.0,1.5],[97850.0,0.1634747],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713543040,[[97843.0,0.3608],[97840.0,0.16349],[97835.0,0.00153301],[97833.0,0.0488],[97826.0,0.0974]],[[97849.0,1.5],[97850.0,0.1634747],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713543239,[[97843.0,0.3608],[97842.0,0.1634873],[97835.0,0.00153301],[97833.0,0.0488],[97826.0,0.0974]],[[97849.0,1.5],[97850.0,0.1634747],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713543240,[[97843.0,0.3608],[97842.0,0.1634873],[97837.0,0.01020071],[97835.0,0.00153301],[97833.0,0.0488]],[[97849.0,1.5],[97850.0,0.1634747],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713543547,[[97843.0,0.5242853],[97837.0,0.01020071],[97835.0,0.00153301],[97833.0,0.0488],[97820.0,0.0982302]],[[97849.0,1.5],[97850.0,0.1634747],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713543737,[[97843.0,0.5242853],[97837.0,0.01020071],[97835.0,0.00153301],[97833.0,0.0488],[97820.0,0.0982302]],[[97849.0,1.5],[97850.0,0.17382471],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713543932,[[97848.0,0.003],[97843.0,0.5242853],[97837.0,0.01020071],[97835.0,0.00153301],[97833.0,0.0488]],[[97849.0,1.5],[97850.0,0.17382471],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713544145,[[97848.0,0.003],[97843.0,0.5255653],[97837.0,0.01020071],[97835.0,0.00153301],[97833.0,0.0488]],[[97849.0,1.5],[97850.0,0.17382471],[97856.0,0.3608],[97858.0,0.0982302],[97860.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713544357,[[97848.0,0.003],[97843.0,0.72288],[97837.0,0.01020071],[97835.0,0.00153301],[97833.0,0.0488]],[[97860.0,0.0982302],[97864.0,0.2122512],[97884.0,0.3608],[97890.0,0.0982302],[97931.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713544643,[[97855.0,0.1634655],[97848.0,0.003],[97843.0,0.36208],[97837.0,0.01020071],[97835.0,0.00153301]],[[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488],[97870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713544847,[[97855.0,0.1634655],[97848.0,0.003],[97843.0,0.3608],[97837.0,0.01020071],[97835.0,0.00153301]],[[97857.0,1.5],[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713545042,[[97855.0,0.1634655],[97848.0,0.003],[97843.0,0.3618],[97837.0,0.01020071],[97835.0,0.00153301]],[[97857.0,1.5],[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713545443,[[97855.0,0.1634655],[97843.0,0.3618],[97837.0,0.01020071],[97835.0,0.00153301],[97718.0,0.30112011]],[[97857.0,1.5],[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713545650,[[97855.0,0.1634655],[97843.0,0.3618],[97837.0,0.01020071],[97835.0,0.00153301],[97729.0,1.87905131]],[[97857.0,1.5],[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713545839,[[97855.0,0.1634655],[97843.0,0.3618],[97837.0,0.01020071],[97835.0,0.00153301],[97810.0,0.03430749]],[[97857.0,1.5],[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713546042,[[97855.0,0.1634655],[97843.0,0.3618],[97837.0,0.01020071],[97835.0,0.00153301],[97811.0,0.03430749]],[[97857.0,1.5],[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713546244,[[97855.0,0.1634655],[97843.0,0.3608],[97837.0,0.01020071],[97835.0,0.00153301],[97812.0,0.03429219]],[[97857.0,1.5],[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713546448,[[97855.0,0.1634655],[97843.0,0.3608],[97837.0,0.01020071],[97835.0,0.00153301],[97813.0,0.03429219]],[[97857.0,1.5],[97858.0,0.3608],[97860.0,0.0982302],[97862.0,0.1634554],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713546651,[[97855.0,0.1634655],[97843.0,0.3608],[97837.0,0.01020071],[97814.0,0.03429219],[96732.0,0.15264286]],[[97858.0,0.3608],[97860.0,0.10831434],[97862.0,0.1634554],[97864.0,0.0488],[97896.0,0.0408497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713546851,[[97855.0,0.1634655],[97843.0,0.3608],[97837.0,0.01020071],[97822.0,0.00153324],[97804.0,0.61276]],[[97858.0,0.3608],[97860.0,0.10831434],[97862.0,0.1634554],[97864.0,0.0488],[97896.0,0.0408497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713547046,[[97855.0,0.1634655],[97843.0,0.3608],[97837.0,0.01020071],[97822.0,0.00153324],[97810.0,0.03428326]],[[97858.0,1.8608],[97860.0,0.10831434],[97861.0,0.1634569],[97864.0,0.0488],[97896.0,0.0408497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713547350,[[97845.0,0.1634812],[97843.0,0.3608],[97837.0,0.01020071],[97822.0,0.00153324],[97820.0,0.0982302]],[[97858.0,1.8608],[97860.0,0.10831434],[97864.0,0.0488],[97879.0,0.0408569],[97881.0,0.00153324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713548451,[[97845.0,0.1634812],[97843.0,0.3608],[97837.0,0.01020071],[97822.0,0.00153324],[97820.0,0.0982302]],[[97853.0,0.16347],[97858.0,1.8608],[97860.0,0.10831434],[97864.0,0.0488],[97879.0,0.0408569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713548647,[[97845.0,0.1634812],[97843.0,0.3608],[97837.0,0.01020071],[97822.0,0.00153324],[97820.0,0.0982302]],[[97853.0,0.16347],[97858.0,1.8618],[97860.0,0.10831434],[97864.0,0.0488],[97879.0,0.0408569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713549041,[[97846.0,0.1634803],[97843.0,0.3608],[97837.0,0.01020071],[97822.0,0.00153324],[97820.0,0.0982302]],[[97853.0,0.16347],[97858.0,1.8618],[97860.0,0.10831434],[97864.0,0.0488],[97879.0,0.0408569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713549341,[[97843.0,0.3608],[97841.0,0.1634886],[97837.0,0.01020071],[97822.0,0.05557324],[97821.0,0.2156]],[[97850.0,0.1634754],[97858.0,1.8608],[97860.0,0.10831434],[97864.0,0.0488],[97879.0,0.0408569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713549644,[[97843.0,0.3608],[97841.0,0.1634886],[97822.0,0.05557324],[97821.0,0.2156]],[[97850.0,0.1634754],[97858.0,1.8608],[97860.0,0.10831434],[97864.0,0.0488],[97879.0,0.0408569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713549645,[[97843.0,0.3608],[97841.0,0.1634886],[97822.0,0.00153324],[97821.0,0.2156],[97819.0,0.05404]],[[97858.0,1.8618],[97860.0,0.10831434],[97864.0,0.0488],[97871.0,0.0920599],[97879.0,0.0408569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713549843,[[97843.0,0.3608],[97841.0,0.1634886],[97822.0,0.00153324],[97819.0,0.05404]],[[97858.0,1.8618],[97860.0,0.10831434],[97864.0,0.0488],[97871.0,0.0920599],[97879.0,0.0408569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713549844,[[97843.0,0.3608],[97841.0,0.1634886],[97822.0,0.00153324],[97819.0,0.05404],[97810.0,0.2156]],[[97848.0,0.1634787],[97858.0,1.8618],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713550044,[[97845.0,0.001],[97843.0,0.3608],[97841.0,0.1634886],[97822.0,0.00153324],[97819.0,0.05404]],[[97848.0,0.1634787],[97858.0,1.8618],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713550341,[[97845.0,0.001],[97843.0,0.3608],[97841.0,0.1634886],[97819.0,0.05404]],[[97848.0,0.1634787],[97858.0,1.8618],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713550342,[[97845.0,0.001],[97843.0,0.3608],[97841.0,0.1634886],[97819.0,0.05404],[97811.0,0.03407616]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713550543,[[97845.0,0.001],[97843.0,0.3608],[97841.0,0.1634886],[97822.0,0.00153324],[97819.0,0.05404]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713550940,[[97845.0,0.001],[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713551858,[[97845.0,0.001],[97843.0,0.3618],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713552051,[[97845.0,0.001],[97843.0,0.3618],[97841.0,0.1634886],[97834.0,0.01026393],[97791.0,0.03407454]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713552346,[[97843.0,0.3618],[97841.0,0.1634886],[97834.0,0.01026393],[97791.0,0.03407454]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713552347,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324],[97785.0,0.03407454]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713552652,[[97845.0,0.001],[97843.0,0.3618],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.10831434],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713552848,[[97845.0,0.001],[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713553044,[[97845.0,0.002],[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324]],[[97848.0,0.1634787],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713553547,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324],[97786.0,0.03407454]],[[97848.0,0.17365064],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713553749,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324],[97787.0,0.03407454]],[[97848.0,0.17365064],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713554046,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324],[97785.0,0.03407454]],[[97848.0,0.17365064],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713554252,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324],[97786.0,0.03407454]],[[97848.0,0.17365064],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[97864.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713554445,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324],[97785.0,0.03407454]],[[97846.0,0.1634823],[97848.0,0.01017194],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713554651,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324],[97785.0,0.03407454]],[[97846.0,0.1634823],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[97900.0,0.08432798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713554851,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97822.0,0.00153324],[97786.0,0.03407454]],[[97846.0,0.1634823],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[97900.0,0.08432798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713555049,[[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97787.0,0.03407454],[97755.0,0.04469752]],[[97846.0,0.1634823],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713555245,[[97845.0,0.002],[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97785.0,0.03407454]],[[97846.0,0.1634823],[97858.0,1.8608],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713555443,[[97845.0,0.002],[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97786.0,0.03407454]],[[97846.0,0.1634823],[97858.0,1.8707535],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713555641,[[97845.0,0.001],[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1634823],[97858.0,1.8707535],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.97830032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713555846,[[97843.0,0.3618],[97841.0,0.1634886],[97834.0,0.01026393],[97821.0,0.00153324],[97795.0,0.3684]],[[97846.0,0.1644823],[97858.0,1.8707535],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.97830032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713556043,[[97843.0,0.3628],[97841.0,0.1634886],[97834.0,0.01026393],[97821.0,0.00153324],[97817.0,0.05404]],[[97846.0,0.1644823],[97858.0,1.8707535],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.97830032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713556240,[[97843.0,0.3618],[97841.0,0.1634886],[97834.0,0.01026393],[97821.0,0.00153324],[97817.0,0.05404]],[[97846.0,0.1634823],[97858.0,1.8707535],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.97830032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713556454,[[97845.0,0.001],[97843.0,0.3618],[97841.0,0.1634886],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1644823],[97858.0,1.8707535],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.97830032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713556648,[[97845.0,0.001],[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1644823],[97858.0,1.8707535],[97860.0,0.0982302],[97863.0,0.2159],[98000.0,0.97830032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713556850,[[97845.0,0.002],[97843.0,0.3608],[97841.0,0.1634886],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1644823],[97858.0,1.8707535],[97860.0,0.0982302],[97863.0,0.2159],[97881.0,0.00153324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713557558,[[97845.0,0.001],[97843.0,0.3618],[97841.0,0.1634886],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1644823],[97858.0,1.8707535],[97860.0,0.1964604],[97863.0,0.2159],[97881.0,0.00153324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713558459,[[97845.0,0.001],[97843.0,0.001],[97841.0,0.1634886],[97836.0,0.3608],[97834.0,0.01026393]],[[97846.0,0.1644823],[97851.0,0.3608],[97858.0,1.5099535],[97860.0,0.1964604],[97863.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713558850,[[97845.0,0.001],[97843.0,0.001],[97841.0,0.1634886],[97836.0,0.3608],[97834.0,0.01026393]],[[97846.0,0.1644823],[97851.0,0.3608],[97858.0,1.5099535],[97860.0,0.0982302],[97863.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713559156,[[97845.0,0.002],[97841.0,0.1634886],[97836.0,0.3608],[97834.0,0.01026393],[97759.0,0.04469752]],[[97846.0,0.1644823],[97851.0,0.3608],[97858.0,1.5099535],[97860.0,0.1964604],[97863.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713559369,[[97845.0,0.002],[97841.0,0.1634886],[97836.0,0.3608],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1644823],[97851.0,0.3608],[97858.0,1.5099535],[97860.0,0.1964604],[97863.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713560366,[[97845.0,0.002],[97841.0,0.1634886],[97836.0,0.3608],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1644823],[97858.0,1.5],[97860.0,0.1964604],[97863.0,0.5767],[97872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713560659,[[97845.0,0.002],[97841.0,0.1634886],[97836.0,0.3608],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1644823],[97851.0,0.3608],[97858.0,1.5],[97860.0,0.1964604],[97863.0,0.6307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713561060,[[97845.0,0.002],[97837.0,0.1634961],[97836.0,0.3608],[97834.0,0.01026393],[97821.0,0.00153324]],[[97846.0,0.1644823],[97851.0,0.3608],[97858.0,1.5],[97860.0,0.1964604],[97863.0,0.6307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713561255,[[97845.0,0.002],[97837.0,0.1634961],[97836.0,0.3608],[97821.0,0.00153324],[97804.0,0.61148]],[[97846.0,0.1644823],[97850.0,0.0512],[97851.0,0.3608],[97858.0,1.5],[97860.0,0.1964604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713561656,[[97845.0,0.002],[97837.0,0.1634961],[97836.0,0.3608],[97821.0,0.00153324],[97813.0,0.054]],[[97846.0,0.1644823],[97849.0,0.0482],[97850.0,0.0512],[97851.0,0.3608],[97860.0,0.1964604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713562155,[[97836.0,0.3608],[97821.0,0.00153324],[97810.0,0.2156],[97800.0,0.1982302],[97770.0,0.09958402]],[[97846.0,1.501],[97849.0,0.0482],[97850.0,0.0512],[97851.0,0.3608],[97860.0,0.1964604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713562355,[[97829.0,0.1635089],[97827.0,0.01003579],[97822.0,0.0482],[97821.0,0.00153324],[97814.0,0.3608]],[[97839.0,0.3608],[97845.0,0.0505],[97846.0,1.60923043],[97849.0,0.0482],[97850.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713562547,[[97829.0,0.1635089],[97822.0,0.0482],[97821.0,0.00153324],[97814.0,0.3608],[97758.0,0.81037835]],[[97834.0,0.1635024],[97839.0,0.3608],[97845.0,0.0505],[97846.0,1.60923043],[97849.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713563358,[[97829.0,0.1635089],[97822.0,0.0482],[97821.0,0.00153324],[97814.0,0.3608],[97811.0,0.0948]],[[97834.0,0.1635024],[97839.0,0.3608],[97845.0,0.0505],[97846.0,1.60923043],[97849.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713563751,[[97822.0,0.2117209],[97821.0,0.00153324],[97818.0,0.00996467],[97814.0,0.3608],[97811.0,0.0948]],[[97826.0,0.1635155],[97834.0,0.001],[97839.0,0.4590302],[97845.0,0.0505],[97846.0,1.55087053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713563955,[[97821.0,0.00153324],[97814.0,0.3608],[97811.0,0.0948],[97804.0,0.00128],[97800.0,0.4608]],[[97823.0,0.1635208],[97834.0,0.001],[97838.0,0.2159],[97839.0,0.4590302],[97845.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713564157,[[97821.0,0.00153324],[97816.0,0.1635301],[97814.0,0.3608],[97812.0,0.01025828],[97811.0,0.0948]],[[97823.0,0.1635208],[97825.0,0.3608],[97831.0,0.0982302],[97834.0,0.001],[97838.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713564358,[[97821.0,0.00153324],[97816.0,0.1635301],[97812.0,0.01025828],[97811.0,0.0948],[97809.0,0.3608]],[[97823.0,0.1635208],[97831.0,0.0982302],[97834.0,0.001],[97838.0,0.2159],[97847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713564560,[[97821.0,0.00153324],[97816.0,0.1635301],[97811.0,0.0948],[97809.0,0.3608],[97756.0,0.66920512]],[[97823.0,0.1635208],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.0982302],[97834.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713565152,[[97821.0,0.00153324],[97816.0,0.1635301],[97811.0,0.0948],[97809.0,0.3608],[97756.0,0.6245076]],[[97823.0,0.1635208],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.0982302],[97834.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713565366,[[97821.0,0.00153324],[97816.0,0.1635301],[97811.0,0.0948],[97809.0,0.3608],[97775.0,0.03406982]],[[97823.0,0.1635208],[97824.0,0.3608],[97826.0,0.001],[97830.0,0.0998],[97831.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713565564,[[97821.0,0.00153324],[97816.0,0.1635301],[97811.0,0.0948],[97809.0,0.3608],[97776.0,0.03406982]],[[97823.0,0.1635208],[97824.0,0.3608],[97826.0,0.001],[97830.0,0.0998],[97831.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713565864,[[97821.0,0.00153324],[97811.0,0.0948],[97809.0,0.3608],[97777.0,0.03406982],[97755.0,0.01]],[[97823.0,0.1645208],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.0982302],[98332.0,0.12748874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713566062,[[97821.0,0.00253324],[97817.0,0.1635292],[97811.0,0.0948],[97809.0,0.3608],[97800.0,0.4608]],[[97823.0,0.1645208],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.0982302],[98332.0,0.12748874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713566261,[[97821.0,0.00253324],[97817.0,0.1635292],[97811.0,0.0948],[97809.0,0.3608],[97800.0,0.46208]],[[97823.0,0.1645208],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.0982302],[98333.0,0.12748874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713566462,[[97821.0,0.00253324],[97817.0,0.1635292],[97811.0,0.10471488],[97809.0,0.3608],[97800.0,0.46208]],[[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.0982302],[98333.0,0.12748874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713566872,[[97821.0,0.00253324],[97811.0,0.2118384],[97809.0,0.3608],[97800.0,0.46208],[97790.0,0.054]],[[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.0982302],[98333.0,0.12748874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713566873,[[97821.0,0.00253324],[97811.0,0.2118384],[97809.0,0.3608],[97800.0,0.46208],[97790.0,0.054]],[[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.1964604],[97834.0,0.0408755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713567049,[[97821.0,0.00253324],[97811.0,0.2118384],[97809.0,0.3608],[97801.0,0.0476],[97800.0,0.4608]],[[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.0982302],[97834.0,0.0408755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713567258,[[97821.0,0.00253324],[97811.0,0.2118384],[97809.0,0.3608],[97801.0,0.0476],[97800.0,0.4608]],[[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.1964604],[97834.0,0.0408755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713567460,[[97821.0,0.00253324],[97811.0,0.2118384],[97809.0,0.3608],[97806.0,0.05842475],[97801.0,0.0476]],[[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.1964604],[97844.0,0.0408711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713567655,[[97821.0,0.00253324],[97811.0,0.2118384],[97809.0,0.3608],[97806.0,0.05842475],[97801.0,0.0476]],[[97822.0,1.5],[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.0982302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713567859,[[97821.0,0.00353324],[97811.0,0.2118384],[97809.0,0.3608],[97806.0,0.05842475],[97801.0,0.0476]],[[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.0982302],[98644.0,0.92443087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713568058,[[97821.0,0.00353324],[97811.0,0.2118384],[97809.0,0.3608],[97806.0,0.05842475],[97801.0,0.0476]],[[97823.0,0.17469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[98644.0,0.92443087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713568260,[[97821.0,0.00353324],[97811.0,0.0483],[97809.0,0.3608],[97806.0,0.05842475],[97801.0,0.0476]],[[97823.0,1.67369373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[98620.0,0.12748874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713568456,[[97821.0,0.00353324],[97814.0,0.1635344],[97811.0,0.0483],[97809.0,0.3608],[97806.0,0.05842475]],[[97823.0,1.67469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[98620.0,0.12748874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713568659,[[97821.0,0.00353324],[97814.0,0.1635344],[97811.0,0.0483],[97809.0,0.3608],[97806.0,0.05842475]],[[97823.0,1.67469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[98254.0,0.07508801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713568853,[[97821.0,0.00353324],[97814.0,0.1635344],[97811.0,0.0483],[97809.0,0.3608],[97806.0,0.05842475]],[[97823.0,1.67469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713569366,[[97821.0,0.00353324],[97815.0,0.1635318],[97811.0,0.0483],[97809.0,0.3608],[97806.0,0.05842475]],[[97823.0,1.67469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713570358,[[97821.0,0.00353324],[97811.0,0.0483],[97809.0,0.3608],[97806.0,0.05842475],[97744.0,0.03406982]],[[97823.0,1.67469373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713570667,[[97821.0,0.00353324],[97811.0,0.0483],[97809.0,0.3608],[97806.0,0.05842475],[97790.0,0.054]],[[97823.0,1.72119373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.19661372],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713570864,[[97821.0,0.00353324],[97811.0,0.0483],[97809.0,0.3608],[97806.0,0.05842475],[97790.0,0.1522302]],[[97823.0,1.72119373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713571168,[[97821.0,0.00353324],[97811.0,0.0483],[97810.0,0.1635407],[97809.0,0.3608],[97806.0,0.05842475]],[[97823.0,1.72119373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713571361,[[97821.0,0.00353324],[97811.0,0.2118384],[97809.0,0.3608],[97806.0,0.05842475],[97790.0,0.054]],[[97823.0,1.72119373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.19661372],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713571664,[[97821.0,0.00353324],[97811.0,0.2118384],[97809.0,0.3608],[97806.0,0.05842475],[97790.0,0.1522302]],[[97823.0,1.72119373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713572367,[[97821.0,0.00353324],[97811.0,0.1635384],[97809.0,0.3608],[97806.0,0.05842475],[97790.0,0.1522302]],[[97823.0,1.72119373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713572565,[[97821.0,0.00353324],[97811.0,0.1635384],[97809.0,0.3608],[97806.0,0.05842475],[97802.0,0.0499]],[[97823.0,1.72119373],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713572769,[[97821.0,0.00353324],[97811.0,0.1635384],[97809.0,0.3608],[97806.0,0.05842475],[97802.0,0.0499]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713573469,[[97821.0,0.00353324],[97812.0,0.1635365],[97809.0,0.3608],[97806.0,0.05842475],[97802.0,0.0499]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713574375,[[97821.0,0.00353324],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.0499],[97790.0,0.054]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.19661372],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713574567,[[97821.0,0.00353324],[97809.0,0.3608],[97806.0,0.2117479],[97802.0,0.0499],[97790.0,0.054]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713574759,[[97821.0,0.00353324],[97809.0,0.3608],[97807.0,0.1635461],[97806.0,0.0482],[97802.0,0.0499]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713575269,[[97821.0,0.00353324],[97809.0,0.3608],[97808.0,0.1635444],[97806.0,0.0482],[97802.0,0.05995989]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713575669,[[97821.0,0.00153324],[97809.0,0.5243425],[97806.0,0.0482],[97802.0,0.05995989],[97790.0,0.0982302]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713575859,[[97821.0,0.00153324],[97809.0,0.5243425],[97806.0,0.0482],[97802.0,0.05995989],[97790.0,0.0982302]],[[97823.0,1.71884013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713576059,[[97821.0,0.00153324],[97809.0,0.5243425],[97806.0,0.0482],[97802.0,0.05995989],[97780.0,0.0982302]],[[97823.0,1.71884013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.19661372],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713576362,[[97821.0,0.00153324],[97809.0,0.5243425],[97806.0,0.0482],[97802.0,0.05995989],[97790.0,0.0982302]],[[97823.0,1.71884013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713577368,[[97821.0,0.00153324],[97809.0,0.5243425],[97806.0,0.0482],[97802.0,0.05995989],[97785.0,0.05396]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713577568,[[97821.0,0.00153324],[97809.0,0.5243425],[97806.0,0.0482],[97802.0,0.05995989],[97790.0,0.0982302]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713579370,[[97821.0,0.00153324],[97810.0,0.1635402],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989]],[[97823.0,1.71984013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97834.0,0.0408756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713579575,[[97821.0,0.00153324],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97800.0,0.2391196]],[[97823.0,1.67334013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97863.0,0.0408633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713579772,[[97821.0,0.00153324],[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989]],[[97823.0,1.67334013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.00015332],[97838.0,0.0408736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713579977,[[97821.0,0.00153324],[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989]],[[97823.0,1.67334013],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352],[97838.0,0.0408736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713580160,[[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97729.0,0.03400173]],[[97820.0,0.1635246],[97823.0,1.51117293],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713580361,[[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97730.0,0.03400173]],[[97820.0,0.1635246],[97823.0,1.51117293],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713580570,[[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97731.0,0.03400173]],[[97820.0,0.1635246],[97823.0,1.51117293],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713580868,[[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97727.0,0.03400173]],[[97820.0,0.1635246],[97823.0,1.51117293],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713581064,[[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97728.0,0.03400173]],[[97820.0,0.1635246],[97823.0,1.51117293],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713581268,[[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97729.0,0.03400173]],[[97820.0,0.1635246],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713581473,[[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97792.0,0.0015337]],[[97820.0,0.1635246],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713581775,[[97819.0,0.1635262],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97792.0,0.0015337]],[[97820.0,1.6635246],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.3157],[97831.0,0.09838352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713583667,[[97812.0,0.1635365],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97800.0,0.1]],[[97818.0,0.1635287],[97820.0,1.5],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713583873,[[97812.0,0.1635365],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97800.0,0.1]],[[97818.0,0.1635287],[97820.0,1.5],[97822.0,0.0982302],[97823.0,0.01017293],[97824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713584073,[[97812.0,0.1635365],[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97800.0,0.1]],[[97818.0,0.1635287],[97820.0,1.5],[97822.0,0.1466302],[97823.0,0.01017293],[97824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713585194,[[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97800.0,0.1],[97792.0,0.0015337]],[[97822.0,0.0484],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.00015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713585770,[[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97800.0,0.1],[97798.0,0.3608]],[[97822.0,0.0484],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.00015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713589874,[[97809.0,0.3608],[97806.0,0.0482],[97802.0,0.05995989],[97800.0,0.1],[97797.0,0.3608]],[[97822.0,0.0484],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.0998],[97831.0,0.00015332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713590282,[[97806.0,0.0482],[97802.0,0.0499],[97801.0,0.4084],[97800.0,0.1],[97788.0,0.3608]],[[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713590474,[[97806.0,0.0482],[97802.0,0.0499],[97801.0,0.40972],[97800.0,0.1],[97788.0,0.3608]],[[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713590675,[[97806.0,0.0482],[97802.0,0.0499],[97801.0,0.40972],[97800.0,0.11015019],[97788.0,0.3608]],[[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713591482,[[97806.0,0.0492],[97802.0,0.0499],[97801.0,0.40972],[97800.0,0.11015019],[97788.0,0.3608]],[[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97824.0,0.3608],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713591887,[[97806.0,0.0492],[97802.0,0.0499],[97801.0,0.40972],[97800.0,0.11015019],[97789.0,0.3608]],[[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97828.0,0.3608],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713593686,[[97806.0,0.001],[97801.0,0.00132],[97800.0,0.1],[97789.0,0.3608],[97778.0,0.3608]],[[97807.0,0.3608],[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713593984,[[97806.0,0.001],[97800.0,0.1],[97790.0,0.0501],[97789.0,0.3608],[97779.0,0.0517]],[[97807.0,0.3608],[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713594684,[[97800.0,0.1],[97790.0,0.0501],[97789.0,0.3608],[97779.0,0.0517],[97732.0,0.01536]],[[97807.0,0.3608],[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713594887,[[97806.0,0.002],[97800.0,0.1],[97790.0,0.0501],[97789.0,0.3608],[97779.0,0.0517]],[[97807.0,0.3608],[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713595089,[[97806.0,0.002],[97800.0,0.1],[97790.0,0.0501],[97789.0,0.3608],[97779.0,0.0517]],[[97807.0,0.3618],[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713595877,[[97806.0,0.002],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3618],[97816.0,0.3608],[97822.0,0.0484],[97823.0,0.01017293],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713596281,[[97806.0,0.002],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3618],[97816.0,0.3608],[97822.0,0.0484],[97830.0,0.0998],[98296.0,0.04348133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713596476,[[97806.0,0.002],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3618],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[98295.0,0.04348133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713596678,[[97806.0,0.001],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3618],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[98294.0,0.04348133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713596988,[[97806.0,0.001],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3618],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[98293.0,0.04348133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713597187,[[97806.0,0.001],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3608],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[98293.0,0.04348133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713597387,[[97806.0,0.003],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3608],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[97977.0,0.29050213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713597582,[[97806.0,0.004],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3608],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[97977.0,0.29050213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713598176,[[97806.0,0.003],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3608],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[97977.0,0.29050213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713598386,[[97806.0,0.004],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3608],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[97977.0,0.29050213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713598582,[[97806.0,0.004],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3710168],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[97977.0,0.29050213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713598788,[[97806.0,0.005],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.3710168],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[97977.0,0.29050213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713599087,[[97806.0,0.005],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501],[97789.0,0.3608]],[[97807.0,0.0102168],[97816.0,0.3608],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713599290,[[97806.0,0.005],[97801.0,0.0509],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501]],[[97816.0,0.3608],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[98299.0,0.02520347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738713599586,[[97806.0,0.005],[97801.0,0.0509],[97800.0,0.1],[97791.0,0.0504],[97790.0,0.0501]],[[97816.0,0.3608],[97822.0,0.0484],[97826.0,0.3608],[97830.0,0.0998],[97976.0,0.29050213]]]