{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":349524,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738540801271,[[97704.0,0.01569787],[97703.0,0.3608],[97696.0,0.0001535],[97694.0,0.5352],[97691.0,0.2646]],[[97721.0,0.3608],[97723.0,0.2712],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540801570,[[97705.0,0.01569787],[97703.0,0.3608],[97699.0,0.02071695],[97696.0,0.0001535],[97694.0,0.5352]],[[97721.0,0.3608],[97723.0,0.2712],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540801862,[[97703.0,0.3608],[97696.0,0.0001535],[97694.0,0.5352]],[[97721.0,0.3608],[97723.0,0.2712],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540801863,[[97706.0,0.01569787],[97703.0,0.3608],[97696.0,0.0001535],[97694.0,0.5352],[97692.0,0.04479218]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97899.0,0.07950107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540802061,[[97707.0,0.01569787],[97697.0,0.02053883],[97696.0,0.3609535],[97694.0,0.5352],[97692.0,0.04479218]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540802264,[[97708.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97687.0,0.08062592],[97421.0,0.07325675]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540802464,[[97709.0,0.01569787],[97697.0,0.04479256],[97696.0,0.3609535],[97694.0,0.5352],[97688.0,0.03583374]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540802665,[[97710.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97674.0,0.0806263],[94232.0,0.03778957]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540802869,[[97711.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97675.0,0.04479256],[97674.0,0.03583374]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540803074,[[97712.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97676.0,0.04479256],[97675.0,0.03583374]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540803269,[[97713.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97677.0,0.04479256],[97675.0,0.03583374]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540803459,[[97714.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97678.0,0.04479256],[97674.0,0.08062592]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540803661,[[97715.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97679.0,0.04479256],[97674.0,0.04479218]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540803862,[[97716.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97679.0,0.04479218],[97649.0,0.04479256]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540804067,[[97717.0,0.01569787],[97696.0,0.3609535],[97694.0,0.5352],[97679.0,0.04479218],[97658.0,0.5]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540804268,[[97696.0,0.3609535],[97694.0,0.5352],[97659.0,0.5],[97649.0,0.04479218],[97648.0,0.48593822]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540804567,[[97696.0,0.3609535],[97694.0,0.5352],[97658.0,0.5],[97649.0,0.04479218],[97648.0,0.48593822]],[[97721.0,0.3608],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535],[97728.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540804964,[[97696.0,0.3609535],[97694.0,0.5352],[97685.0,0.0836263],[97659.0,0.5],[97648.0,0.5307304]],[[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97732.0,0.3608],[97805.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540805164,[[97696.0,0.3609535],[97694.0,0.5352],[97686.0,0.03583374],[97685.0,0.003],[97667.0,0.04479256]],[[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97732.0,0.3608],[97759.0,0.5544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540805459,[[97696.0,0.0001535],[97694.0,0.273],[97690.0,0.0190444],[97685.0,0.003],[97677.0,0.3608]],[[97711.0,0.3608],[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97799.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540805655,[[97697.0,0.2626],[97696.0,0.0001535],[97694.0,0.273],[97690.0,0.0190444],[97685.0,0.003]],[[97711.0,0.3608],[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97758.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540805860,[[97696.0,0.0001535],[97692.0,0.0806263],[97685.0,0.003],[97662.0,0.38176],[97638.0,0.5]],[[97703.0,0.3608],[97711.0,0.3608],[97723.0,0.8088],[97724.0,0.02136901],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540806059,[[97696.0,0.0001535],[97685.0,0.003],[97661.0,0.42824931],[97653.0,0.3664],[97649.0,0.3608]],[[97697.0,0.3608],[97703.0,0.3608],[97723.0,0.80940001],[97724.0,0.02136901],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540806272,[[97696.0,0.0001535],[97685.0,0.003],[97661.0,0.42824931],[97649.0,0.3608]],[[97697.0,0.3608],[97703.0,0.3608],[97723.0,0.80940001],[97724.0,0.02136901],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540806273,[[97696.0,0.0001535],[97686.0,0.04479218],[97685.0,0.003],[97670.0,0.01843279],[97669.0,0.8183]],[[97697.0,0.3608],[97703.0,0.3608],[97723.0,0.80940001],[97726.0,0.0001535],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540806573,[[97696.0,0.0001535],[97686.0,0.04479218],[97685.0,0.003],[97669.0,0.8183],[97655.0,0.03583374]],[[97697.0,0.3608],[97703.0,0.3608],[97706.0,0.0001535],[97723.0,0.80940001],[98295.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540806774,[[97685.0,0.003],[97655.0,0.04479218],[97641.0,0.03583374],[97638.0,0.3664],[97625.0,0.3608]],[[97697.0,0.6608],[97703.0,0.3608],[97706.0,0.0001535],[97723.0,0.80940001],[98295.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540807074,[[97661.0,0.31923715],[97655.0,0.04479218],[97638.0,0.5438],[97631.0,0.3608],[97629.0,0.3664]],[[97686.0,0.7216],[97696.0,0.2616],[97697.0,0.01865297],[97706.0,0.0001535],[97723.0,0.80940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540807075,[[97661.0,0.31923715],[97655.0,0.04479218],[97638.0,0.5438],[97631.0,0.3608],[97629.0,0.3664]],[[97686.0,0.7216],[97696.0,0.2616],[97697.0,0.01865297],[97706.0,0.0001535],[97723.0,0.27330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540807365,[[97661.0,0.31923715],[97655.0,0.04479218],[97640.0,0.3608],[97638.0,0.5438],[97631.0,0.3608]],[[97662.0,0.7216],[97696.0,0.5343],[97847.0,0.07950107],[98824.0,0.00375109],[99870.0,0.00750219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540807572,[[97661.0,0.31923715],[97656.0,0.2745],[97640.0,0.3608],[97638.0,0.5438],[97637.0,0.01888632]],[[97662.0,0.7216],[97696.0,0.5343],[97706.0,0.01922506],[97847.0,0.07950107],[98014.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540807773,[[97661.0,0.31923715],[97656.0,0.2745],[97640.0,0.3608],[97638.0,0.5438],[97637.0,0.01888632]],[[97662.0,0.7216],[97696.0,0.5343],[97706.0,0.01922506],[97847.0,0.07950107],[97971.0,40.8283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540807965,[[97661.0,0.31923715],[97656.0,0.2745],[97640.0,0.3608],[97638.0,0.5438],[97637.0,0.01888632]],[[97662.0,0.7216],[97696.0,0.5343],[97706.0,0.01922506],[97759.0,0.2208],[97847.0,0.07950107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540808273,[[97661.0,0.31923715],[97656.0,0.2745],[97652.0,0.00023503],[97640.0,0.3608],[97638.0,0.5438]],[[97662.0,0.7216],[97671.0,0.00015359],[97696.0,0.5343],[97759.0,0.2208],[97847.0,0.07950107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540809066,[[97661.0,0.31923715],[97656.0,0.2745],[97652.0,0.00023503],[97640.0,0.3608],[97638.0,0.5438]],[[97662.0,0.7216],[97670.0,0.2631],[97671.0,0.00015359],[97696.0,0.2616],[97744.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540809262,[[97656.0,0.2745],[97652.0,0.00023503],[97640.0,0.3608],[97638.0,0.5438]],[[97662.0,0.7216],[97670.0,0.2631],[97671.0,0.00015359],[97696.0,0.2616],[97744.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540809263,[[97656.0,0.2745],[97653.0,0.40085219],[97652.0,0.00023503],[97640.0,0.3608],[97638.0,0.5438]],[[97662.0,0.7216],[97670.0,0.2631],[97671.0,0.00015359],[97696.0,0.2616],[97744.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540809467,[[97658.0,0.67369291],[97656.0,0.2745],[97653.0,0.40085219],[97652.0,0.00023503],[97640.0,0.3608]],[[97662.0,0.7216],[97670.0,0.2631],[97671.0,0.00015359],[97696.0,0.2616],[97744.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540809665,[[97658.0,0.67369291],[97656.0,0.2745],[97653.0,0.40085219],[97652.0,0.00023503],[97640.0,0.3608]],[[97662.0,0.74059939],[97670.0,0.2631],[97671.0,0.00015359],[97696.0,0.2616],[97744.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540809870,[[97658.0,0.67369291],[97656.0,0.2745],[97653.0,0.40085219],[97652.0,0.00023503],[97640.0,0.3608]],[[97662.0,0.74059939],[97670.0,0.2631],[97671.0,0.00015359],[97695.0,0.2815],[97696.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540810966,[[97658.0,0.67369291],[97656.0,0.2745],[97653.0,0.40085219],[97652.0,0.00023503],[97641.0,0.3608]],[[97662.0,0.74059939],[97670.0,0.2631],[97671.0,0.00015359],[97695.0,0.2815],[97696.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540811375,[[97658.0,0.67369291],[97653.0,0.40085219],[97652.0,0.00023503],[97630.0,0.3608],[97599.0,0.3664]],[[97662.0,0.74059939],[97670.0,0.2631],[97671.0,0.00015359],[97695.0,0.2815],[97696.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540811674,[[97658.0,0.67369291],[97653.0,0.40085219],[97652.0,0.00023503],[97630.0,0.3608],[97609.0,0.3694]],[[97662.0,0.74059939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359],[97725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540811874,[[97658.0,0.67369291],[97653.0,0.40085219],[97652.0,0.00023503],[97631.0,0.8222],[97630.0,0.3608]],[[97662.0,0.74059939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359],[97725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540812069,[[97658.0,0.67369291],[97653.0,0.40085219],[97652.0,0.00023503],[97631.0,0.82272],[97630.0,0.3608]],[[97662.0,0.74059939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359],[97725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540812266,[[97658.0,0.50991527],[97653.0,0.40085219],[97652.0,0.00023503],[97631.0,0.82272],[97630.0,0.3608]],[[97662.0,0.74059939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359],[97714.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540812465,[[97658.0,0.50991527],[97653.0,0.40085219],[97652.0,0.00023503],[97631.0,0.82272]],[[97662.0,0.74059939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359],[97714.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540812466,[[97658.0,0.46043818],[97653.0,0.40085219],[97652.0,0.00023503],[97631.0,0.26972],[97607.0,0.3608]],[[97662.0,1.04059939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359],[97714.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540812674,[[97653.0,0.40085219],[97652.0,0.00015359],[97622.0,1.15750253],[97618.0,0.2788],[97610.0,0.5434]],[[97662.0,1.04059939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359],[97714.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540812873,[[97653.0,0.40085219],[97652.0,0.00015359],[97622.0,1.15750253],[97618.0,0.2788],[97614.0,0.3608]],[[97654.0,0.3608],[97662.0,0.37979939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540813064,[[97653.0,0.40085219],[97652.0,0.00015359],[97648.0,0.2788],[97641.0,0.3608],[97622.0,1.15750253]],[[97656.0,0.3608],[97662.0,0.01899939],[97669.0,0.563],[97670.0,0.2631],[97671.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540813377,[[97653.0,0.40085219],[97652.0,0.00015359],[97648.0,0.2788],[97642.0,0.2692],[97641.0,0.3608]],[[97664.0,0.3608],[97669.0,0.563],[97671.0,0.00015359],[97970.0,0.19223422],[98878.0,0.00374535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540813574,[[97653.0,0.40085219],[97652.0,0.00015359],[97649.0,0.3608],[97648.0,0.2788],[97642.0,0.2692]],[[97664.0,0.3608],[97669.0,0.01873203],[97671.0,0.00015359],[97689.0,0.08372],[97734.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540813871,[[97652.0,0.00015359],[97649.0,0.3608],[97648.0,0.2788],[97642.0,0.2692]],[[97664.0,0.3608],[97669.0,0.01873203],[97671.0,0.00015359],[97689.0,0.08372],[97734.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540813872,[[97652.0,0.00015359],[97649.0,0.3608],[97648.0,0.2788],[97642.0,0.2692],[97622.0,0.00052]],[[97664.0,0.3608],[97669.0,0.01873203],[97671.0,0.00015359],[97689.0,0.08372],[97713.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540814077,[[97652.0,0.00015359],[97649.0,0.3608],[97648.0,0.2788],[97642.0,0.2692],[97596.0,0.08062592]],[[97669.0,0.01873203],[97671.0,0.00015359],[97685.0,0.3608],[97688.0,0.2815],[97689.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540814263,[[97652.0,0.00015359],[97649.0,0.3608],[97648.0,0.2788],[97642.0,0.2692],[97596.0,0.04479218]],[[97671.0,0.00015359],[97685.0,0.3608],[97688.0,0.2815],[97689.0,0.08372],[98371.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540814468,[[97652.0,0.00015359],[97649.0,0.3608],[97648.0,0.2788],[97642.0,0.2692],[97616.0,0.01536]],[[97671.0,0.00015359],[97685.0,0.3608],[97688.0,0.2815],[97689.0,0.08372],[97730.0,0.6128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540814664,[[97652.0,0.00015359],[97649.0,0.3608],[97648.0,0.2788],[97642.0,0.2692],[97616.0,0.01536]],[[97671.0,0.00015359],[97685.0,0.3608],[97688.0,0.2815],[97730.0,0.61340001],[97740.0,0.07896442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540814877,[[97660.0,0.3608],[97652.0,0.00015359],[97648.0,0.2788],[97642.0,0.2692],[97638.0,0.3608]],[[97671.0,0.00015359],[97685.0,0.3608],[97688.0,0.2815],[97695.0,0.3608],[97699.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540815074,[[97652.0,0.00015359],[97648.0,0.2788],[97642.0,0.2692],[97638.0,0.3608],[97626.0,0.45988]],[[97671.0,0.01902307],[97675.0,0.3608],[97685.0,0.3608],[97688.0,0.2815],[97699.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540815272,[[97652.0,0.00015359],[97648.0,0.2788],[97642.0,0.2692],[97638.0,0.3608],[97626.0,0.45988]],[[97671.0,0.00015359],[97675.0,0.3608],[97685.0,0.3608],[97688.0,0.2815],[97699.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540815664,[[97652.0,0.00015359],[97648.0,0.2788],[97642.0,0.2692],[97638.0,0.3608],[97626.0,0.45988]],[[97671.0,0.00015359],[97675.0,0.3608],[97685.0,0.37916488],[97688.0,0.2815],[97699.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540815864,[[97652.0,0.00015359],[97648.0,0.2788],[97642.0,0.2692],[97638.0,0.3608],[97626.0,0.45988]],[[97671.0,0.00015359],[97675.0,0.3608],[97684.0,0.5438],[97685.0,0.37916488],[97688.0,0.2815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540816269,[[97652.0,0.00015359],[97648.0,0.2788],[97642.0,0.2692],[97638.0,0.3608],[97626.0,0.44452]],[[97667.0,0.3608],[97671.0,0.00015359],[97675.0,0.3608],[97684.0,0.5438],[97685.0,0.01836488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540817085,[[97652.0,0.00015359],[97638.0,0.3608],[97626.0,0.3608],[97600.0,0.4664],[97596.0,0.04479218]],[[97667.0,0.3608],[97671.0,0.00015359],[97675.0,0.3608],[97684.0,0.5438],[98325.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540817373,[[97626.0,0.3608],[97618.0,0.3608],[97600.0,0.1],[97596.0,0.04479218],[97592.0,0.3664]],[[97653.0,0.3608],[97666.0,0.2818],[97667.0,0.3608],[97671.0,0.08383359],[97684.0,0.5438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540817575,[[97626.0,0.3608],[97614.0,0.2789],[97611.0,0.2569],[97608.0,0.3608],[97600.0,0.1]],[[97641.0,0.3608],[97652.0,0.5438],[97653.0,0.3608],[97666.0,0.2818],[97671.0,0.08383359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540817777,[[97626.0,0.3608],[97614.0,0.2789],[97613.0,0.01867035],[97611.0,0.2569],[97608.0,0.3608]],[[97641.0,0.3608],[97652.0,0.5438],[97653.0,0.3608],[97666.0,0.2818],[97667.0,0.01858375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540817976,[[97626.0,0.3608],[97614.0,0.2789],[97613.0,0.01867035],[97611.0,0.2569],[97608.0,0.3608]],[[97641.0,0.3608],[97652.0,0.5438],[97653.0,0.3608],[97666.0,0.2818],[98374.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540818181,[[97614.0,0.2789],[97611.0,0.2569],[97599.0,0.44448],[97594.0,0.56527424],[97588.0,0.7272]],[[97632.0,0.3608],[97641.0,0.3608],[97652.0,0.5438],[97666.0,0.2818],[97694.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540818376,[[97614.0,0.2789],[97611.0,0.2569],[97599.0,0.44448],[97594.0,0.56527424],[97588.0,0.7272]],[[97632.0,0.3608],[97640.0,0.2693],[97641.0,0.3608],[97652.0,0.5438],[97694.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540818579,[[97614.0,0.2789],[97611.0,0.2569],[97594.0,0.0154],[97592.0,0.08368],[97588.0,0.7272]],[[97632.0,0.3608],[97640.0,0.2693],[97641.0,0.3608],[97652.0,0.5438],[97694.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540818778,[[97614.0,0.2789],[97611.0,0.6177],[97594.0,0.0154],[97592.0,0.08368],[97588.0,0.7272]],[[97632.0,0.3608],[97640.0,0.2693],[97641.0,0.3608],[97652.0,0.5438],[97704.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540819172,[[97614.0,0.2789],[97611.0,0.63632329],[97594.0,0.0154],[97592.0,0.08368],[97588.0,0.7272]],[[97632.0,0.3608],[97640.0,0.2693],[97641.0,0.3793461],[97652.0,0.5438],[97704.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540819881,[[97614.0,0.2789],[97611.0,0.63632329],[97594.0,0.0154],[97592.0,0.08368],[97588.0,0.7272]],[[97632.0,0.3608],[97640.0,0.2693],[97641.0,0.3793461],[97652.0,0.5438],[97671.0,0.08368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540820178,[[97620.0,0.00015359],[97614.0,0.2789],[97611.0,0.63632329],[97602.0,0.3608],[97594.0,0.0154]],[[97632.0,0.3608],[97640.0,0.2693],[97641.0,0.3793461],[97652.0,0.5438],[97671.0,0.08368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540820378,[[97620.0,0.36095359],[97614.0,0.2789],[97611.0,0.63632329],[97594.0,0.0154],[97574.0,0.04479256]],[[97640.0,0.00015359],[97641.0,0.3793461],[97652.0,0.3608],[97670.0,0.2693],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540820583,[[97620.0,0.36095359],[97614.0,0.2789],[97611.0,0.6177],[97597.0,0.5],[97594.0,0.0154]],[[97640.0,0.00015359],[97641.0,0.3608],[97652.0,0.3608],[97670.0,0.2693],[97674.0,0.08364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540820771,[[97628.0,0.3638],[97620.0,0.36095359],[97614.0,0.2789],[97612.0,0.3664],[97611.0,0.2569]],[[97640.0,0.00015359],[97652.0,0.3608],[97662.0,0.3608],[97669.0,0.2597],[97670.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540821086,[[97628.0,0.38219925],[97620.0,0.44459359],[97614.0,0.2789],[97612.0,0.3664],[97611.0,0.2569]],[[97652.0,0.37928962],[97662.0,0.3608],[97669.0,0.2597],[97670.0,0.2693],[97730.0,0.6128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540821275,[[97629.0,0.01574257],[97628.0,0.38219925],[97620.0,0.44459359],[97614.0,0.2789],[97612.0,0.3664]],[[97643.0,0.3608],[97652.0,0.37928962],[97669.0,0.2597],[97670.0,0.2693],[97684.0,0.08364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540821475,[[97630.0,0.01574257],[97628.0,0.38219925],[97620.0,0.44459359],[97614.0,0.2789],[97612.0,0.3664]],[[97643.0,0.3608],[97652.0,0.01848962],[97662.0,0.3608],[97669.0,0.2597],[97670.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540821675,[[97631.0,0.01574257],[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608]],[[97643.0,0.3608],[97652.0,0.01848962],[97669.0,0.2597],[97670.0,0.2693],[97689.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540821873,[[97632.0,0.01574257],[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608]],[[97643.0,0.3608],[97652.0,0.01848962],[97669.0,0.2597],[97670.0,0.2693],[97689.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540822075,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97600.0,0.1]],[[97633.0,0.3608],[97642.0,0.261],[97643.0,0.3608],[97652.0,0.01848962],[97670.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540822279,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.29741033],[97604.0,0.3608],[97600.0,0.1]],[[97633.0,0.3608],[97643.0,0.3608],[97647.0,0.00015359],[97652.0,0.01848962],[97670.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540822583,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.29741033],[97604.0,0.3608],[97603.0,0.0836]],[[97633.0,0.3608],[97643.0,0.3608],[97647.0,0.00015359],[97651.0,0.261],[97652.0,0.01848962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540822785,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.29741033],[97604.0,0.3608],[97603.0,0.0836]],[[97633.0,0.3608],[97642.0,0.2679],[97643.0,0.3608],[97647.0,0.00015359],[97651.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540823181,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.29741033],[97604.0,0.3608],[97603.0,0.0836]],[[97633.0,0.3608],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540824286,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97603.0,0.0836]],[[97633.0,0.3608],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540824686,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97613.0,0.01862488],[97604.0,0.3608]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540826287,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97534.0,0.08958474]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540826487,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97535.0,0.04479256]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540826675,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97561.0,0.04479256]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540826879,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97562.0,0.04479256]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540827079,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97563.0,0.04479256]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540827281,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97556.0,0.0806263]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540827486,[[97628.0,0.003],[97620.0,0.36095359],[97614.0,0.2789],[97604.0,0.3608],[97561.0,0.04479256]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540827689,[[97628.0,0.003],[97620.0,0.00015359],[97614.0,0.2789],[97604.0,0.3608],[97599.0,0.3608]],[[97633.0,0.37985994],[97642.0,0.2679],[97643.0,0.3608],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540827989,[[97628.0,0.003],[97620.0,0.00015359],[97599.0,0.3608],[97594.0,0.08356],[97593.0,0.0154]],[[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97646.0,0.259],[97647.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540828174,[[97628.0,0.003],[97627.0,0.00819],[97620.0,0.00015359],[97605.0,0.01902604],[97601.0,0.2548]],[[97629.0,0.271],[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540829087,[[97628.0,0.003],[97627.0,0.00819],[97620.0,0.00015359],[97601.0,0.2548],[97554.0,0.04479256]],[[97629.0,0.271],[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540829288,[[97628.0,0.003],[97627.0,0.00819],[97626.0,0.04097],[97620.0,0.00015359],[97601.0,0.2548]],[[97629.0,0.271],[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540830182,[[97628.0,0.003],[97627.0,0.00819],[97626.0,0.04097],[97620.0,0.00015359],[97602.0,0.3608]],[[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97646.0,0.259],[97699.0,0.18359039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540830491,[[97628.0,0.003],[97627.0,0.00819],[97626.0,0.04097],[97621.0,0.2718],[97620.0,0.00015359]],[[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97645.0,0.2555],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540830883,[[97628.0,0.003],[97627.0,0.28239],[97626.0,0.04097],[97621.0,0.2718],[97620.0,0.00015359]],[[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97645.0,0.2555],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540831080,[[97628.0,0.003],[97627.0,0.00819],[97626.0,0.04097],[97620.0,0.00015359],[97603.0,0.2742]],[[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97645.0,0.2555],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540834488,[[97626.0,1e-08],[97620.0,0.00015359],[97603.0,0.2742],[97515.0,0.03583374],[97501.0,0.04479256]],[[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97645.0,0.2555],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540834693,[[97620.0,0.0001136],[97603.0,0.2742],[97534.0,0.04479218],[97515.0,0.03583374],[97502.0,0.04479256]],[[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97645.0,0.2555],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540834891,[[97620.0,0.0001136],[97603.0,0.2742],[97573.0,0.0154],[97534.0,0.04479218],[97503.0,0.0806263]],[[97630.0,0.3608],[97633.0,0.37985994],[97642.0,0.2679],[97645.0,0.2555],[97646.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540834892,[[97620.0,0.0001136],[97603.0,0.2742],[97573.0,0.0154],[97534.0,0.04479218],[97503.0,0.0806263]],[[97621.0,0.3608],[97630.0,0.3608],[97633.0,0.01905994],[97642.0,0.2679],[97645.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540835092,[[97620.0,0.0001136],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3762],[97574.0,0.3664]],[[97621.0,0.3608],[97630.0,0.3608],[97633.0,0.01905994],[97642.0,0.2679],[97645.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540835287,[[97620.0,0.0001136],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3762],[97574.0,0.3664]],[[97621.0,0.3608],[97630.0,0.3608],[97633.0,0.01905994],[97642.0,0.2679],[97645.0,0.33894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540835593,[[97620.0,0.0001136],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3608],[97574.0,0.3664]],[[97621.0,0.3608],[97630.0,0.3608],[97633.0,0.01905994],[97642.0,0.2679],[97645.0,0.33894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540835795,[[97620.0,0.0001136],[97618.0,0.04916],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3608]],[[97621.0,0.3608],[97630.0,0.3608],[97633.0,0.01905994],[97642.0,0.2679],[97645.0,0.33894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540835987,[[97620.0,0.0001136],[97618.0,0.04916],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3762]],[[97621.0,0.3608],[97630.0,0.3608],[97633.0,0.01905994],[97642.0,0.2679],[97645.0,0.33894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540836396,[[97620.0,0.0001136],[97618.0,0.04916],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3608]],[[97621.0,0.3608],[97630.0,0.3608],[97633.0,0.01905994],[97642.0,0.2679],[97645.0,0.33894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540836696,[[97620.0,0.0001136],[97618.0,0.05735],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3608]],[[97621.0,0.3608],[97630.0,0.3608],[97642.0,0.2679],[97645.0,0.33894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540836697,[[97620.0,0.0001136],[97618.0,0.05735],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3608]],[[97621.0,0.3608],[97630.0,0.3608],[97642.0,0.2679],[97645.0,0.33894],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540836894,[[97620.0,0.0001136],[97618.0,0.05735],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3608]],[[97621.0,0.3608],[97630.0,0.3608],[97642.0,0.2679],[97645.0,0.33894],[97648.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540837097,[[97620.0,0.0001136],[97618.0,0.05735],[97603.0,0.2742],[97589.0,0.01885837],[97583.0,0.3762]],[[97621.0,0.3608],[97630.0,0.3608],[97642.0,0.2679],[97645.0,0.2555],[97648.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540837295,[[97620.0,0.0001136],[97618.0,0.05735],[97603.0,0.2742],[97593.0,0.3608],[97589.0,0.01885837]],[[97621.0,0.3608],[97630.0,0.3608],[97642.0,0.2679],[97645.0,0.2555],[97648.0,0.23586017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540837490,[[97620.0,0.0001136],[97618.0,0.05735],[97603.0,0.2742],[97593.0,0.3608],[97589.0,0.01885837]],[[97621.0,0.37991931],[97630.0,0.3608],[97642.0,0.2679],[97645.0,0.2555],[97648.0,0.23586017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540837808,[[97620.0,0.0001136],[97618.0,0.05735],[97603.0,0.2742],[97601.0,0.8874],[97593.0,0.3608]],[[97621.0,0.3608],[97630.0,0.3608],[97642.0,0.2679],[97645.0,0.2555],[97648.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540838123,[[97620.0,0.68018737],[97618.0,0.05735],[97603.0,0.2742],[97601.0,0.8874],[97594.0,0.3664]],[[97648.0,0.15246017],[97654.0,0.3608],[97666.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540838124,[[97620.0,0.68018737],[97618.0,0.05735],[97603.0,0.2742],[97601.0,0.8874],[97594.0,0.3664]],[[97648.0,0.15246017],[97654.0,0.3608],[97666.0,0.3608],[113100.0,0.00038046],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540838291,[[97638.0,0.3608],[97630.0,0.3608],[97620.0,0.01938737],[97618.0,0.05735],[97613.0,0.0834]],[[97648.0,0.15246017],[97666.0,0.3608],[97687.0,0.7778],[97720.0,0.25478719],[97781.0,0.11882059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540838497,[[97646.0,0.3608],[97639.0,0.538],[97638.0,0.3608],[97620.0,0.21195732],[97618.0,0.05888646]],[[97654.0,0.01904773],[97666.0,0.3608],[97679.0,0.3608],[97687.0,0.7778],[97688.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540838695,[[97653.0,0.3608],[97646.0,0.3608],[97639.0,0.6214],[97626.0,0.61316],[97620.0,0.0001136]],[[97679.0,0.3608],[97687.0,0.7778],[97688.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540838696,[[97653.0,0.3608],[97646.0,0.3608],[97639.0,0.6214],[97626.0,0.61316],[97620.0,0.0001136]],[[97679.0,0.3608],[97687.0,0.7778],[97688.0,0.00060001],[97698.0,0.3608],[97746.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540838992,[[97653.0,0.3608],[97646.0,0.3608],[97639.0,0.6214],[97638.0,0.0186936],[97628.0,0.5]],[[97670.0,0.01895543],[97687.0,0.7778],[97688.0,0.00060001],[97689.0,0.3608],[97698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540839304,[[97653.0,0.3608],[97646.0,0.3608],[97639.0,0.6214],[97638.0,0.0186936],[97629.0,0.0806263]],[[97662.0,0.18359039],[97687.0,0.77844],[97689.0,0.3608],[97698.0,0.3608],[97758.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540839594,[[97661.0,0.3608],[97653.0,0.3608],[97640.0,0.3664],[97639.0,0.6214],[97638.0,0.0186936]],[[97662.0,0.18359039],[97687.0,0.77844],[97689.0,0.3608],[97698.0,0.3608],[97758.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540839800,[[97653.0,0.3608],[97648.0,0.00015359],[97640.0,0.3664],[97639.0,0.6214],[97638.0,0.3608]],[[97662.0,0.18359039],[97667.0,0.00015359],[97674.0,0.01902889],[97687.0,0.77844],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540840193,[[97653.0,0.3608],[97648.0,0.00015359],[97640.0,0.3664],[97639.0,0.6214],[97638.0,0.3608]],[[97662.0,0.18359039],[97667.0,0.00015359],[97674.0,0.01902889],[97687.0,0.7778],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540840494,[[97653.0,0.3608],[97652.0,0.01536],[97648.0,0.00015359],[97640.0,0.3664],[97639.0,0.6214]],[[97667.0,0.00015359],[97689.0,0.3608],[97712.0,0.08336],[97786.0,0.37778559],[97964.0,0.05126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540840696,[[97661.0,0.3608],[97653.0,0.37932218],[97652.0,0.01536],[97648.0,0.00015359],[97640.0,0.3664]],[[97667.0,0.00015359],[97675.0,0.01919654],[97689.0,0.3608],[97702.0,0.3608],[97707.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540841691,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97640.0,0.3664]],[[97667.0,0.00015359],[97675.0,0.01919654],[97680.0,0.3608],[97689.0,0.3608],[97707.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540841898,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97642.0,0.01536]],[[97667.0,0.00015359],[97675.0,0.01919654],[97680.0,0.3608],[97689.0,0.3608],[97707.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540842498,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97600.0,0.7112271]],[[97667.0,0.00015359],[97675.0,0.01919654],[97680.0,0.3608],[97689.0,0.3608],[97707.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540842696,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97629.0,0.01536]],[[97667.0,0.00015359],[97675.0,0.01919654],[97679.0,0.2686],[97680.0,0.3608],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540843795,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97644.0,0.01918335]],[[97667.0,0.00015359],[97675.0,0.01919654],[97679.0,0.2686],[97680.0,0.3608],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540844599,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97644.0,0.01918335]],[[97667.0,0.00015359],[97675.0,0.01919654],[97679.0,0.2686],[97689.0,0.3608],[97700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540844801,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97644.0,0.01918335]],[[97667.0,0.00015359],[97673.0,0.3608],[97675.0,0.01919654],[97679.0,0.2686],[97689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540845104,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97644.0,0.01918335]],[[97667.0,0.00015359],[97673.0,0.3608],[97675.0,0.01919654],[97678.0,0.2798],[97679.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540845294,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97644.0,0.01918335]],[[97667.0,0.00015359],[97675.0,0.01919654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540845295,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97644.0,0.01918335]],[[97667.0,0.00015359],[97675.0,0.01919654],[97696.0,0.3608],[97704.0,0.08328],[97758.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540845604,[[97661.0,0.3608],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359],[97635.0,0.3664]],[[97667.0,0.00015359],[97675.0,0.01919654],[97688.0,0.5481],[97696.0,0.3608],[97704.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540846694,[[97661.0,0.3608],[97657.0,0.0184569],[97654.0,0.2538],[97653.0,0.3608],[97648.0,0.00015359]],[[97667.0,0.00015359],[97675.0,0.01919654],[97688.0,0.5481],[97696.0,0.3608],[97704.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540847896,[[97666.0,0.3608],[97662.0,0.46879187],[97661.0,0.6608],[97657.0,0.0184569],[97654.0,0.2538]],[[97696.0,0.3608],[97765.0,0.94204874],[97777.0,0.2208],[97779.0,0.01],[97825.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540848202,[[97683.0,0.3608],[97682.0,0.3608],[97667.0,0.98994],[97666.0,0.01],[97662.0,0.1121055]],[[97708.0,0.01835524],[97722.0,0.7783],[97723.0,0.60558719],[97735.0,0.66678399],[97765.0,0.94264875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540848402,[[97694.0,0.3608],[97683.0,0.3608],[97672.0,0.5],[97668.0,0.3764],[97667.0,0.7362055]],[[97723.0,0.60558719],[97735.0,0.66678399],[97751.0,0.772],[97765.0,0.94204874],[98328.0,0.10203807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540848601,[[97708.0,0.3608],[97705.0,0.3608],[97695.0,0.6125],[97684.0,0.124206],[97679.0,0.62296]],[[97722.0,0.00068],[97723.0,0.2453872],[97735.0,0.66678399],[97743.0,0.3608],[97765.0,0.32908874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540848904,[[97721.0,0.3608],[97709.0,0.0832],[97708.0,0.6608],[97705.0,0.5],[97696.0,0.3664]],[[97735.0,0.66678399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540848905,[[97721.0,0.3608],[97709.0,0.0832],[97708.0,0.6608],[97705.0,0.5],[97696.0,0.3664]],[[97735.0,0.306584],[97751.0,0.3608],[97770.0,0.3608],[97771.0,0.772],[97793.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540849206,[[97728.0,0.3608],[97721.0,0.3608],[97709.0,0.29443787],[97708.0,0.00052],[97706.0,0.5]],[[97735.0,0.30598399],[97751.0,0.3608],[97753.0,0.01892378],[97770.0,0.3608],[97771.0,0.77260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540849408,[[97728.0,0.3608],[97721.0,0.3608],[97709.0,0.0832],[97703.0,0.5]],[[97735.0,0.30598399],[97751.0,0.3608],[97753.0,0.01892378],[97770.0,0.3608],[97771.0,0.77260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540849409,[[97728.0,0.3608],[97721.0,0.3608],[97709.0,0.0832],[97703.0,0.5],[97656.0,0.03583374]],[[97735.0,0.30598399],[97751.0,0.3608],[97753.0,0.01892378],[97770.0,0.3608],[97771.0,0.77260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540849707,[[97721.0,0.3608],[97708.0,0.3608],[97694.0,0.5],[97654.0,0.01],[97639.0,0.03583374]],[[97735.0,0.3061375],[97751.0,0.3608],[97770.0,0.3608],[97771.0,0.77260001],[98544.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540849912,[[97721.0,0.3608],[97714.0,0.0832],[97708.0,0.3608],[97690.0,0.5],[97654.0,0.01]],[[97735.0,0.3061375],[97739.0,0.3608],[97751.0,0.3608],[97771.0,0.77260001],[98544.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540850108,[[97721.0,0.3608],[97714.0,0.0832],[97708.0,0.3608],[97690.0,0.5],[97664.0,0.40223374]],[[97735.0,0.3061375],[97739.0,0.3608],[97751.0,0.3608],[97771.0,0.77260001],[97805.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540850311,[[97730.0,0.3608],[97721.0,0.3608],[97714.0,0.0832],[97694.0,0.5],[97674.0,0.01]],[[97735.0,0.3061375],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001],[97821.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540850607,[[97730.0,0.3608],[97721.0,0.3608],[97714.0,0.0832],[97700.0,0.5],[97675.0,0.03583374]],[[97735.0,0.3061375],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001],[97821.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540850810,[[97730.0,0.3608],[97721.0,0.3608],[97720.0,0.01928147],[97714.0,0.0832],[97691.0,0.5]],[[97735.0,0.3061375],[97742.0,0.01895767],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540851007,[[97730.0,0.3608],[97721.0,0.3608],[97720.0,0.01928147],[97714.0,0.0832],[97694.0,0.5]],[[97735.0,0.3061375],[97742.0,0.01895767],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540851214,[[97730.0,0.3608],[97721.0,0.3608],[97720.0,0.01928147],[97714.0,0.0832],[97701.0,0.50153497]],[[97735.0,0.3061375],[97742.0,0.01895767],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540851509,[[97730.0,0.3608],[97721.0,0.3608],[97720.0,0.01928147],[97714.0,0.0832],[97701.0,0.00153497]],[[97735.0,0.3061375],[97742.0,0.01895767],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540851703,[[97730.0,0.3608],[97721.0,0.3608],[97720.0,0.01928147],[97715.0,0.2762],[97714.0,0.0832]],[[97735.0,0.3061375],[97742.0,0.01895767],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540852311,[[97730.0,0.3608],[97721.0,0.3608],[97720.0,0.01928147],[97715.0,0.2762],[97714.0,0.0832]],[[97735.0,0.3061375],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001],[98445.0,0.10203807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540852505,[[97730.0,0.3608],[97721.0,0.3608],[97720.0,0.01928147],[97715.0,0.2762],[97714.0,0.0832]],[[97735.0,0.3061375],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001],[97832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540852706,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97714.0,0.0832],[97705.0,0.50015351]],[[97735.0,0.00015351],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.77260001],[97786.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540853006,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97714.0,0.0832],[97705.0,0.50015351]],[[97735.0,0.00015351],[97751.0,0.37995157],[97767.0,0.3608],[97771.0,0.772],[97786.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540853412,[[97730.0,0.3608],[97726.0,0.01883419],[97721.0,0.3608],[97715.0,0.2762],[97714.0,0.0832]],[[97735.0,0.00015351],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.772],[97786.0,0.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540853610,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97714.0,0.0832],[97637.0,0.3355755]],[[97735.0,0.00015351],[97742.0,0.01892637],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540853815,[[97730.0,0.3608],[97725.0,0.01840528],[97721.0,0.3608],[97715.0,0.2762],[97714.0,0.0832]],[[97735.0,0.00015351],[97742.0,0.01892637],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540854001,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97714.0,0.0832]],[[97735.0,0.00015351],[97742.0,0.01892637],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540854002,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97714.0,0.0832],[97695.0,1.0299]],[[97735.0,0.00015351],[97742.0,0.01892637],[97751.0,0.3608],[97767.0,0.3608],[97771.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540854201,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97695.0,1.0299]],[[97735.0,0.00015351],[97742.0,0.01892637],[97751.0,0.3608],[97771.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540854202,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.08323351],[97695.0,0.5299]],[[97735.0,0.00015351],[97742.0,0.37972637],[97751.0,0.3608],[97771.0,0.772],[97810.0,0.62595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540854401,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.08323351],[97695.0,0.5293]],[[97735.0,0.00015351],[97742.0,0.37972637],[97751.0,0.3608],[97771.0,0.772],[97810.0,0.62595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540854601,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.08323351],[97697.0,0.01536]],[[97735.0,0.00015351],[97741.0,0.271],[97742.0,0.01892637],[97751.0,0.3608],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540854808,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97706.0,0.01536],[97705.0,0.08323351]],[[97735.0,0.00015351],[97741.0,0.271],[97742.0,0.01892637],[97751.0,0.3608],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540855013,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.08323351],[97638.0,0.03583374]],[[97735.0,0.00015351],[97741.0,0.271],[97742.0,0.01892637],[97751.0,0.3608],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540855217,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.00015351],[97699.0,0.08308]],[[97735.0,0.00015351],[97739.0,0.3608],[97741.0,0.271],[97742.0,0.01892637],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540855417,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.00015351],[97699.0,0.08308]],[[97735.0,0.00015351],[97739.0,0.3608],[97740.0,0.264],[97741.0,0.271],[97742.0,0.01892637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540855715,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97707.0,0.01895835],[97705.0,0.00015351]],[[97735.0,0.00015351],[97739.0,0.3608],[97740.0,0.264],[97741.0,0.271],[97742.0,0.01892637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540856405,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97707.0,0.01895835],[97705.0,0.00015351]],[[97735.0,0.00015351],[97740.0,0.264],[97741.0,0.271],[97742.0,0.01892637],[97766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540856711,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97707.0,0.01895835],[97705.0,0.00015351]],[[97735.0,0.00015351],[97740.0,0.264],[97741.0,0.271],[97742.0,0.01892637],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540856917,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97707.0,0.01895835],[97705.0,0.00015351]],[[97735.0,0.00015351],[97741.0,0.271],[97742.0,0.01892637],[97762.0,0.3608],[97808.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540857112,[[97730.0,0.3608],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.00015351],[97614.0,0.3355755]],[[97735.0,0.00015351],[97741.0,0.271],[97742.0,0.01892637],[97761.0,0.264],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540857308,[[97730.0,0.35479317],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.00015351],[97615.0,0.03583374]],[[97735.0,0.00015351],[97741.0,0.271],[97742.0,0.01892637],[97761.0,0.264],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540857509,[[97730.0,0.35479317],[97727.0,0.01846172],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.00015351]],[[97735.0,0.00015351],[97742.0,0.01892637],[97761.0,0.264],[97762.0,0.3608],[98448.0,0.10203807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540857713,[[97730.0,0.35479317],[97727.0,0.01846172],[97721.0,0.3608],[97715.0,0.2762],[97705.0,0.00015351]],[[97735.0,0.00015351],[97742.0,0.01892637],[97760.0,0.2541],[97761.0,0.264],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540858017,[[97732.0,0.00202217],[97730.0,0.35479317],[97727.0,0.01846172],[97721.0,0.3608],[97715.0,0.2762]],[[97735.0,0.00015351],[97760.0,0.2541],[97761.0,0.264],[97762.0,0.3608],[97777.0,0.08304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540858318,[[97732.0,0.00202217],[97730.0,0.35479317],[97727.0,0.01846172],[97721.0,0.3608],[97715.0,0.2762]],[[97735.0,0.00015351],[97744.0,0.01843726],[97760.0,0.2541],[97761.0,0.264],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540858512,[[97732.0,0.00202217],[97730.0,0.35479317],[97721.0,0.3608],[97715.0,0.2762],[97663.0,0.42609211]],[[97735.0,0.00015351],[97744.0,0.01843726],[97760.0,0.2541],[97761.0,0.264],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540858817,[[97732.0,0.00202217],[97730.0,0.35479317],[97723.0,0.01893013],[97721.0,0.3608],[97715.0,0.2762]],[[97735.0,0.00015351],[97744.0,0.01843726],[97760.0,0.2541],[97761.0,0.264],[97762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540860117,[[97732.0,0.00202217],[97730.0,0.35479317],[97723.0,0.01893013],[97721.0,0.3608],[97715.0,0.2762]],[[97735.0,0.00015351],[97760.0,0.2541],[97761.0,0.264],[97762.0,0.3608],[98624.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540860306,[[97732.0,0.00202217],[97730.0,0.35479317],[97724.0,0.2467],[97723.0,0.01893013],[97721.0,0.3608]],[[97735.0,0.00015351],[97760.0,0.2541],[97761.0,0.264],[97771.0,0.6151],[97786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540860505,[[97732.0,0.01202217],[97730.0,0.35479317],[97724.0,0.511],[97723.0,0.01893013],[97721.0,0.3608]],[[97735.0,0.00015351],[97760.0,0.2541],[97761.0,0.264],[97771.0,0.2543],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540860721,[[97732.0,0.01202217],[97730.0,0.35479317],[97724.0,0.511],[97723.0,0.01893013],[97721.0,0.3608]],[[97735.0,0.00015351],[97752.0,0.0213746],[97760.0,0.2541],[97761.0,0.264],[97771.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540860910,[[97732.0,0.30202217],[97730.0,0.35479317],[97724.0,0.511],[97723.0,0.01893013],[97721.0,0.3608]],[[97735.0,0.00015351],[97752.0,0.00299],[97760.0,0.2541],[97761.0,0.264],[97771.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540861112,[[97732.0,0.31202217],[97730.0,0.35479317],[97724.0,0.511],[97723.0,0.01893013],[97721.0,0.3608]],[[97735.0,0.00015351],[97752.0,0.00299],[97760.0,0.2541],[97761.0,0.264],[97771.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540861309,[[97732.0,0.41434227],[97730.0,0.35479317],[97724.0,0.511],[97723.0,0.01893013],[97721.0,0.3608]],[[97735.0,0.00015351],[97752.0,0.00299],[97757.0,0.0189339],[97791.0,0.00299],[97810.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540861504,[[97746.0,0.3608],[97740.0,0.5],[97734.0,0.3608],[97733.0,0.69552],[97732.0,0.52655892]],[[97752.0,0.00299],[97791.0,0.00299],[97805.0,0.3608],[97809.0,0.2709],[97810.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540861817,[[97746.0,0.3608],[97733.0,0.69552],[97732.0,0.52655892]],[[97752.0,0.00299],[97791.0,0.00299],[97805.0,0.3608],[97809.0,0.2709],[97810.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540861818,[[97751.0,0.3608],[97747.0,0.251],[97746.0,0.3608],[97744.0,0.5],[97737.0,0.01536]],[[97791.0,0.00299],[97805.0,0.3608],[97809.0,0.2709],[97810.0,0.00299],[97825.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540862007,[[97761.0,0.3608],[97752.0,0.2643],[97751.0,0.04153431],[97750.0,0.3608],[97747.0,0.36021652]],[[97791.0,0.00299],[97792.0,0.3608],[97794.0,0.01866678],[97805.0,0.3608],[97809.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540862206,[[97761.0,0.3608],[97752.0,0.2643],[97751.0,0.04153431],[97747.0,0.36021652]],[[97791.0,0.00299],[97792.0,0.3608],[97794.0,0.01866678],[97805.0,0.3608],[97809.0,0.2709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540862207,[[97771.0,0.3608],[97761.0,0.3608],[97752.0,0.2643],[97751.0,0.00971431],[97747.0,0.3533201]],[[97791.0,0.00299],[97792.0,0.3608],[97794.0,0.01866678],[97799.0,0.5264],[97805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540862420,[[97761.0,0.3608],[97751.0,0.00971431],[97748.0,0.3608],[97747.0,0.251],[97745.0,0.08296]],[[97784.0,0.3608],[97791.0,0.00299],[97794.0,0.37946678],[97799.0,0.5264],[97854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540862715,[[97762.0,0.00015343],[97751.0,0.00971431],[97748.0,0.3608],[97747.0,0.251],[97737.0,0.3608]],[[97784.0,0.3608],[97791.0,0.00299],[97799.0,0.5264],[97854.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540862716,[[97762.0,0.00015343],[97751.0,0.00971431],[97748.0,0.3608],[97747.0,0.251],[97737.0,0.3608]],[[97784.0,0.3608],[97791.0,0.00299],[97793.0,0.3608],[97795.0,0.08296],[97799.0,0.5264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540862921,[[97762.0,0.00015343],[97751.0,0.00971431],[97748.0,0.3608],[97737.0,0.3608],[97721.0,0.01536]],[[97771.0,0.2709],[97774.0,0.3608],[97784.0,0.3608],[97791.0,0.00299],[97795.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540863223,[[97751.0,0.00971431]],[[97771.0,0.2709],[97774.0,0.3608],[97791.0,0.00299],[97795.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540863224,[[97751.0,0.00971431],[97727.0,0.3608],[97717.0,0.3608],[97706.0,0.5],[97670.0,0.01]],[[97764.0,0.3608],[97770.0,0.2671],[97771.0,0.5354],[97772.0,0.0215044],[97774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540863516,[[97706.0,0.3608],[97703.0,0.263],[97690.0,0.3608],[97676.0,0.88058181],[97669.0,0.61244]],[[97752.0,0.3608],[97763.0,0.08292],[97764.0,0.3608],[97770.0,0.2671],[97771.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540863712,[[97702.0,0.3608],[97690.0,0.3608],[97686.0,0.28356],[97682.0,0.2523],[97676.0,0.88110181]],[[97725.0,0.3608],[97736.0,0.3608],[97763.0,0.08292],[97770.0,0.2671],[97771.0,0.5354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540863909,[[97702.0,0.3608],[97694.0,0.01874578],[97690.0,0.3608],[97686.0,0.54656],[97682.0,0.2523]],[[97725.0,0.3608],[97732.0,0.08292],[97736.0,0.3608],[97770.0,0.2671],[97771.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540864112,[[97702.0,0.3608],[97690.0,0.3608],[97686.0,0.54656],[97682.0,0.2523],[97676.0,0.38110181]],[[97717.0,0.3608],[97724.0,0.2539],[97725.0,0.3608],[97732.0,0.08292],[97735.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540864321,[[97702.0,0.3608],[97691.0,0.01882291],[97690.0,0.3608],[97686.0,0.54656],[97682.0,0.2523]],[[97717.0,0.3608],[97724.0,0.2539],[97732.0,0.08292],[97735.0,0.2645],[97736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540864513,[[97702.0,0.40174],[97700.0,0.00015351],[97691.0,0.01882291],[97690.0,0.3608],[97686.0,0.54656]],[[97717.0,0.3608],[97719.0,0.00015351],[97724.0,0.2539],[97732.0,0.08292],[97735.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540864719,[[97702.0,0.40174],[97700.0,0.00015351],[97691.0,0.01882291],[97690.0,0.3608],[97686.0,0.54656]],[[97716.0,0.00012908],[97717.0,0.3608],[97719.0,0.00015351],[97724.0,0.2539],[97732.0,0.08292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540864919,[[97715.0,0.3608],[97702.0,0.40174],[97700.0,0.00015351],[97691.0,0.01882291],[97686.0,0.54656]],[[97716.0,0.00012908],[97717.0,0.01921796],[97719.0,0.00015351],[97724.0,0.2539],[97744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540865106,[[97715.0,0.3608],[97702.0,0.40174],[97700.0,0.00015351],[97691.0,0.01882291],[97686.0,0.54656]],[[97716.0,0.00012908],[97719.0,0.00015351],[97724.0,0.2539],[97728.0,0.3608],[97736.0,0.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540865303,[[97702.0,0.40174],[97700.0,0.00015351],[97691.0,0.01882291],[97686.0,0.54656]],[[97716.0,0.00012908],[97719.0,0.00015351],[97724.0,0.2539],[97728.0,0.3608],[97736.0,0.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540865304,[[97702.0,0.04094],[97700.0,0.00015351],[97691.0,0.37962291],[97686.0,0.54656],[97677.0,0.3608]],[[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97724.0,0.2539],[97728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540865518,[[97702.0,0.04094],[97700.0,0.00015351],[97691.0,0.3608],[97686.0,0.5312],[97677.0,0.3608]],[[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97724.0,0.2539],[97728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540865709,[[97702.0,0.04094],[97700.0,0.00015351],[97691.0,0.3608],[97686.0,0.263],[97677.0,0.3608]],[[97703.0,0.3608],[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97724.0,0.2539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540865908,[[97702.0,0.04094],[97700.0,0.00015351],[97686.0,0.263],[97677.0,0.3608],[97667.0,0.8813]],[[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97724.0,0.6147],[97908.0,0.15670381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540866108,[[97702.0,0.04094],[97700.0,0.00015351],[97686.0,0.263],[97677.0,0.3608],[97668.0,0.36092026]],[[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97724.0,0.6147],[97795.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540866320,[[97702.0,0.04094],[97700.0,0.00015351],[97698.0,0.3608],[97686.0,0.263],[97685.0,0.3638]],[[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97724.0,0.61534],[97728.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540866619,[[97702.0,0.04094],[97700.0,0.00015351],[97698.0,0.3608],[97686.0,0.263],[97685.0,0.38062554]],[[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97723.0,0.2715],[97724.0,0.61534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540867020,[[97702.0,0.04094],[97700.0,0.00015351],[97686.0,0.263],[97685.0,0.38062554]],[[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97723.0,0.2715],[97724.0,0.61534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540867021,[[97702.0,0.04094],[97700.0,0.00015351],[97686.0,0.263],[97685.0,0.38062554],[97672.0,0.3608]],[[97716.0,0.00012908],[97719.0,0.36095351],[97720.0,0.01885301],[97723.0,0.2715],[97724.0,0.61534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540867213,[[97702.0,0.04094],[97700.0,0.00015351],[97685.0,0.3638],[97672.0,0.3608],[97666.0,0.01836]],[[97703.0,0.3608],[97716.0,0.00012908],[97719.0,0.00015351],[97720.0,0.01885301],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540867518,[[97702.0,0.04094],[97700.0,0.00015351],[97685.0,0.003],[97684.0,0.3608],[97672.0,0.3608]],[[97703.0,0.3608],[97716.0,0.00012908],[97719.0,0.00015351],[97720.0,0.01885301],[97722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540867718,[[97702.0,0.04094],[97700.0,0.00015351],[97685.0,0.003],[97684.0,0.3608],[97678.0,0.01742822]],[[97703.0,0.3608],[97716.0,0.00012908],[97719.0,0.00015351],[97722.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540868020,[[97702.0,0.04094],[97700.0,0.00015351],[97685.0,0.003],[97684.0,0.3608]],[[97703.0,0.3608],[97716.0,0.00012908],[97719.0,0.00015351],[97722.0,0.3608],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540868021,[[97702.0,0.04094],[97700.0,0.00015351],[97685.0,0.003],[97684.0,0.3608],[97653.0,0.5]],[[97703.0,0.3608],[97716.0,0.00012908],[97719.0,0.00015351],[97722.0,0.3608],[97769.0,0.18084798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540868214,[[97685.0,0.003],[97668.0,0.00012026],[97666.0,0.003],[97660.0,0.3608],[97653.0,0.01536]],[[97703.0,0.72172074],[97719.0,0.00015351],[97764.0,0.01],[97769.0,0.18084798],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540868418,[[97668.0,0.00012026],[97666.0,0.003],[97660.0,0.3608],[97654.0,0.2482],[97653.0,0.01536]],[[97686.0,0.3608],[97702.0,0.2585],[97703.0,0.37828396],[97719.0,0.00015351],[97752.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540868819,[[97668.0,0.00012026],[97666.0,0.003],[97660.0,0.3608],[97654.0,0.2482],[97653.0,0.01536]],[[97686.0,0.3608],[97702.0,0.2585],[97703.0,0.37828396],[97704.0,0.08284],[97752.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540869316,[[97668.0,0.00012026],[97666.0,0.003],[97664.0,0.01729652],[97660.0,0.3608],[97654.0,0.2482]],[[97686.0,0.3608],[97702.0,0.2585],[97703.0,0.37828396],[97704.0,0.08284],[97752.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540869519,[[97672.0,0.40175],[97669.0,0.61259351],[97668.0,0.00012026],[97666.0,0.003],[97664.0,0.01729652]],[[97686.0,0.3608],[97689.0,0.00015351],[97702.0,0.2585],[97703.0,0.37828396],[97704.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540870932,[[97672.0,0.40175],[97669.0,0.61259351],[97668.0,0.00012026],[97666.0,0.003],[97664.0,0.01729652]],[[97686.0,0.3608],[97689.0,0.00015351],[97702.0,0.2585],[97703.0,0.36092074],[97704.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540871130,[[97672.0,0.40175],[97669.0,0.61259351],[97668.0,0.00012026],[97666.0,0.003],[97664.0,0.01729652]],[[97686.0,0.37812389],[97689.0,0.00015351],[97702.0,0.2585],[97703.0,0.36092074],[97704.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540871432,[[97672.0,0.03396032],[97669.0,0.00015351],[97668.0,0.00012026],[97666.0,0.003],[97649.0,0.3608]],[[97675.0,0.3608],[97685.0,0.27008064],[97686.0,0.37812389],[97688.0,0.2665],[97689.0,0.00015351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540871922,[[97672.0,0.03396032],[97669.0,0.00015351],[97668.0,0.00012026],[97666.0,0.003],[97625.0,0.3608]],[[97674.0,0.2596],[97675.0,0.3608],[97685.0,0.27008064],[97686.0,0.37812389],[97688.0,0.2665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540872124,[[97672.0,0.03396032],[97669.0,0.00015351],[97668.0,0.00012026],[97666.0,0.003],[97643.0,0.01737862]],[[97673.0,0.00012908],[97674.0,0.2596],[97675.0,0.3608],[97685.0,0.27],[97686.0,0.37812389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540872332,[[97637.0,0.3608],[97627.0,0.01536],[97617.0,0.01536],[97616.0,0.36522181],[97610.0,0.5828]],[[97673.0,0.00012908],[97674.0,0.2596],[97675.0,0.3608],[97685.0,0.27],[97686.0,0.37812389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540872530,[[97637.0,0.3608],[97629.0,0.4991],[97622.0,0.01536],[97617.0,0.01536],[97616.0,0.36522181]],[[97663.0,0.3608],[97674.0,0.2596],[97675.0,0.3608],[97685.0,0.27],[97725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540872835,[[97637.0,0.3608],[97629.0,0.4991],[97616.0,0.36522181],[97611.0,0.2711],[97610.0,0.01536]],[[97653.0,0.3608],[97665.0,0.3608],[97672.0,0.0828],[97674.0,0.2596],[97685.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540873033,[[97629.0,0.4991],[97616.0,0.36522181],[97611.0,0.2711],[97610.0,0.37616],[97609.0,0.00453655]],[[97651.0,0.3608],[97665.0,0.3608],[97672.0,0.0828],[97674.0,0.2596],[98277.0,0.12754727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540873238,[[97616.0,0.36522181],[97612.0,0.5281],[97611.0,0.2711],[97610.0,0.3608],[97609.0,0.00453655]],[[97651.0,0.3608],[97652.0,0.3608],[97672.0,0.0828],[97674.0,0.27628765],[97745.0,0.29964448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540873423,[[97616.0,0.36522181],[97612.0,0.2604],[97610.0,0.3608],[97609.0,0.00453655],[97605.0,0.3608]],[[97650.0,7.253e-05],[97651.0,0.3608],[97652.0,0.3608],[97672.0,0.0828],[97674.0,0.27628765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540873622,[[97616.0,0.36522181],[97612.0,0.2604],[97610.0,0.3608],[97609.0,0.00453655],[97605.0,0.3608]],[[97632.0,0.3608],[97650.0,7.253e-05],[97651.0,0.3608],[97659.0,0.00015359],[97672.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540873828,[[97629.0,0.00015359],[97616.0,0.36522181],[97612.0,0.2604],[97610.0,0.3608],[97609.0,0.00453655]],[[97632.0,0.3608],[97650.0,7.253e-05],[97651.0,0.3608],[97659.0,0.00015359],[97672.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540874138,[[97629.0,0.00015359],[97616.0,0.36522181],[97613.0,0.01669858],[97612.0,0.2604],[97610.0,0.3608]],[[97650.0,7.253e-05],[97651.0,0.3608],[97659.0,0.00015359],[97660.0,0.3608],[97672.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540874339,[[97629.0,0.00015359],[97618.0,0.3608],[97613.0,0.01669858],[97612.0,0.2604],[97600.0,0.40286398]],[[97643.0,0.3608],[97650.0,7.253e-05],[97651.0,0.3608],[97659.0,0.00015359],[97703.0,0.15143936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540874537,[[97629.0,0.00015359],[97618.0,0.3608],[97613.0,0.01669858],[97612.0,0.2604],[97600.0,0.40230398]],[[97633.0,0.3608],[97643.0,0.3608],[97650.0,0.01704146],[97659.0,0.00015359],[97663.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540874746,[[97629.0,0.04112359],[97618.0,0.3608],[97612.0,0.2604],[97600.0,0.40230398],[97587.0,0.5828]],[[97633.0,0.3608],[97643.0,0.3608],[97650.0,0.01704146],[97659.0,0.00015359],[97663.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540874936,[[97629.0,0.04112359],[97618.0,0.3608],[97600.0,0.40230398],[97592.0,0.0154],[97587.0,0.0828]],[[97633.0,0.3608],[97642.0,0.2552],[97643.0,0.3608],[97650.0,0.01704146],[97659.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540875239,[[97629.0,0.04112359],[97618.0,0.3608],[97601.0,0.2604],[97600.0,0.40230398],[97592.0,0.0154]],[[97633.0,0.3608],[97642.0,0.2552],[97643.0,0.3608],[97650.0,0.01704146],[97659.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540875648,[[97629.0,0.04112359],[97618.0,0.3608],[97609.0,0.02163382],[97601.0,0.2604],[97600.0,0.40230398]],[[97633.0,0.3608],[97642.0,0.2552],[97643.0,0.3608],[97650.0,0.01704146],[97659.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540876329,[[97629.0,0.04112359],[97618.0,0.3608],[97609.0,0.02163382],[97601.0,0.2604],[97600.0,0.40230398]],[[97632.0,0.3608],[97642.0,0.2552],[97650.0,7.253e-05],[97653.0,0.3608],[97659.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540876530,[[97629.0,0.04112359],[97618.0,0.3608],[97609.0,0.02163382],[97602.0,0.0154],[97601.0,0.2604]],[[97632.0,0.3608],[97641.0,0.2449],[97642.0,0.2552],[97650.0,7.253e-05],[97653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540876829,[[97629.0,0.04112359],[97618.0,0.3608],[97609.0,0.02163382],[97602.0,0.0154],[97601.0,0.2604]],[[97642.0,0.01734024],[97650.0,0.08283253],[97653.0,0.3608],[97664.0,0.3608],[97719.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540877034,[[97629.0,0.04112359],[97618.0,0.3608],[97609.0,0.02163382],[97606.0,0.3608],[97602.0,0.0154]],[[97644.0,0.3608],[97650.0,0.08283253],[97653.0,0.3608],[97658.0,0.5136],[97662.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540877539,[[97629.0,0.04112359],[97618.0,0.3608],[97609.0,0.02163382],[97602.0,0.0154]],[[97644.0,0.3608],[97650.0,0.08283253],[97653.0,0.3608],[97658.0,0.5136],[97662.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540877540,[[97629.0,0.04112359],[97618.0,0.3608],[97609.0,0.02163382],[97607.0,0.3608],[97602.0,0.0154]],[[97644.0,0.3608],[97650.0,0.08283253],[97653.0,0.3608],[97658.0,0.5136],[97662.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540878136,[[97629.0,0.40192359],[97619.0,0.01669687],[97618.0,0.3608],[97609.0,0.00453655],[97602.0,0.0154]],[[97644.0,0.3608],[97650.0,0.09977751],[97653.0,0.3608],[97658.0,0.5136],[97662.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540878335,[[97639.0,0.3608],[97629.0,0.40192359],[97619.0,0.01669687],[97609.0,0.00453655],[97602.0,0.0154]],[[97650.0,0.01701751],[97654.0,0.3608],[97658.0,0.5136],[97662.0,0.2453],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540878542,[[97649.0,0.3608],[97639.0,0.3608],[97630.0,0.10242071],[97629.0,0.04112359],[97619.0,0.01669687]],[[97650.0,0.01701751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540878543,[[97649.0,0.3608],[97639.0,0.3608],[97630.0,0.10242071],[97629.0,0.04112359],[97619.0,0.01669687]],[[97650.0,7.253e-05],[97671.0,0.3608],[97680.0,0.3608],[97683.0,0.08276],[97732.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540878732,[[97649.0,0.3608],[97639.0,0.3608],[97630.0,0.4945],[97629.0,0.29732359],[97611.0,0.5]],[[97650.0,7.253e-05],[97680.0,0.3608],[97683.0,0.08276],[97688.0,0.7967],[97695.0,0.54164798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540878929,[[97649.0,0.3608],[97639.0,0.3608],[97630.0,0.4945],[97629.0,0.29732359],[97612.0,0.5]],[[97650.0,7.253e-05],[97680.0,0.3608],[97683.0,0.08276],[97688.0,0.7967],[97695.0,0.54164798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540879132,[[97649.0,0.3608],[97639.0,0.37751911],[97630.0,0.4945],[97629.0,0.29732359],[97612.0,0.5]],[[97650.0,7.253e-05],[97663.0,0.01696893],[97680.0,0.3608],[97683.0,0.08276],[97685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540879334,[[97649.0,0.3608],[97648.0,0.00819],[97639.0,0.3608],[97630.0,0.4945],[97629.0,0.29732359]],[[97650.0,7.253e-05],[97663.0,0.01696893],[97667.0,0.3608],[97680.0,0.3608],[97683.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540879735,[[97648.0,0.00819],[97640.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945],[97629.0,0.29732359]],[[97650.0,7.253e-05],[97667.0,0.3608],[97683.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540879736,[[97648.0,0.00819],[97640.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945],[97629.0,0.29732359]],[[97650.0,7.253e-05],[97659.0,0.36095359],[97662.0,0.2651],[97667.0,0.3608],[97683.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540879945,[[97648.0,0.00819],[97639.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945],[97629.0,0.29732359]],[[97650.0,7.253e-05],[97659.0,0.36095359],[97662.0,0.2651],[97667.0,0.3608],[97683.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540880246,[[97648.0,0.00819],[97643.0,0.2048789],[97639.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945]],[[97650.0,7.253e-05],[97658.0,0.263],[97659.0,0.36095359],[97662.0,0.4699394],[97667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540880458,[[97648.0,0.00819],[97643.0,0.2048789],[97639.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945]],[[97650.0,0.01684811],[97658.0,0.263],[97659.0,0.56579909],[97662.0,0.2651],[97667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540880632,[[97648.0,0.00819],[97643.0,0.2048789],[97639.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945]],[[97650.0,7.253e-05],[97658.0,0.263],[97659.0,0.36095359],[97662.0,0.2651],[97667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540880946,[[97648.0,0.00819],[97643.0,0.2048789],[97639.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945]],[[97650.0,7.253e-05],[97657.0,0.2048505],[97658.0,0.263],[97659.0,0.36095359],[97662.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540881344,[[97648.0,0.00819],[97643.0,0.2048789],[97639.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945]],[[97650.0,7.253e-05],[97657.0,0.2048505],[97658.0,0.27987403],[97659.0,0.36095359],[97662.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540881540,[[97648.0,0.00819],[97643.0,0.2048789],[97639.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945]],[[97650.0,7.253e-05],[97657.0,0.2048505],[97658.0,0.27987403],[97659.0,0.00015359],[97662.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540881751,[[97648.0,0.00819],[97643.0,0.2048789],[97639.0,0.3608],[97631.0,0.37752938],[97630.0,0.4945]],[[97650.0,7.253e-05],[97657.0,0.2048505],[97658.0,0.64067403],[97659.0,0.00015359],[97662.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540881950,[[97648.0,0.00819],[97643.0,0.2048789],[97639.0,0.3608],[97631.0,0.01672938],[97630.0,0.4945]],[[97650.0,7.253e-05],[97653.0,0.2048583],[97658.0,0.64131403],[97659.0,0.00015359],[97662.0,0.2651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540882136,[[97648.0,0.00819],[97639.0,0.3608],[97630.0,0.248],[97629.0,0.04112359],[97565.0,0.01]],[[97650.0,7.253e-05],[97652.0,0.2048617],[97658.0,0.64131403],[97659.0,0.00015359],[97661.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540882446,[[97630.0,0.248],[97629.0,0.04112359],[97565.0,0.01]],[[97650.0,7.253e-05],[97652.0,0.2048617],[97658.0,0.64131403],[97659.0,0.00015359],[97661.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540882447,[[97629.0,9e-08],[97609.0,0.003],[97585.0,0.3608],[97581.0,0.5],[97574.0,0.3608]],[[97649.0,0.3978],[97650.0,0.3],[97653.0,0.08272],[97658.0,0.64127404],[97659.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540882741,[[97609.0,0.003],[97590.0,0.2079883],[97574.0,0.3608],[97566.0,0.00153748],[97561.0,0.4120625]],[[97610.0,0.2049482],[97626.0,0.0512288],[97630.0,0.7216],[97648.0,0.0512173],[97649.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540882941,[[97590.0,0.2079883],[97574.0,0.3608],[97570.0,0.3608],[97568.0,0.0154],[97566.0,0.00153748]],[[97601.0,0.2049671],[97610.0,0.36092789],[97611.0,0.3608],[97624.0,0.08268],[97626.0,0.0512288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540883151,[[97590.0,0.003],[97581.0,0.2050085],[97574.0,0.3608],[97568.0,0.0154],[97566.0,0.00153748]],[[97601.0,0.2049671],[97610.0,0.36092789],[97624.0,0.08268],[97626.0,0.0512288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540883152,[[97590.0,0.003],[97581.0,0.2050085],[97574.0,0.3608],[97568.0,0.0154],[97566.0,0.00153748]],[[97601.0,0.56589932],[97609.0,0.2476],[97610.0,0.3608],[97624.0,0.08268],[97626.0,0.0512288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540883336,[[97590.0,0.003],[97581.0,0.2050085],[97574.0,0.37770997],[97568.0,0.0154],[97566.0,0.00153748]],[[97601.0,0.56589932],[97609.0,0.2476],[97610.0,0.3608],[97624.0,0.08268],[97626.0,0.0512288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540883531,[[97590.0,0.003],[97574.0,0.58273337],[97568.0,0.0154],[97566.0,0.00153748],[97539.0,0.08268]],[[97601.0,0.56589932],[97609.0,0.2476],[97610.0,0.37822338],[97617.0,0.0512335],[97624.0,0.08268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540883736,[[97598.0,0.04098],[97591.0,0.00024291],[97590.0,0.003],[97574.0,0.37770997],[97568.0,0.0154]],[[97601.0,0.56589932],[97609.0,0.2476],[97610.0,0.37837705],[97617.0,0.0512335],[97624.0,0.08268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540883935,[[97598.0,0.04098],[97591.0,0.00024291],[97590.0,0.003],[97581.0,0.205009],[97574.0,0.3608]],[[97601.0,0.56589932],[97609.0,0.2476],[97610.0,0.37837705],[97617.0,0.0512335],[97624.0,0.08268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540884143,[[97598.0,0.04098],[97591.0,0.00024291],[97590.0,0.003],[97581.0,0.205009],[97574.0,0.3608]],[[97601.0,0.56589932],[97609.0,0.2476],[97610.0,0.37837705],[97624.0,0.08268],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540884444,[[97598.0,0.04098],[97591.0,0.00024291],[97590.0,0.003],[97581.0,0.205009],[97574.0,0.3608]],[[97601.0,0.56589932],[97609.0,0.2476],[97610.0,0.37837705],[97624.0,0.08268],[97636.0,0.0512237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540884847,[[97598.0,0.04098],[97591.0,0.00024291],[97590.0,0.003],[97574.0,0.3608],[97561.0,0.08268]],[[97601.0,0.56589932],[97609.0,0.2476],[97610.0,0.37837705],[97624.0,0.08268],[97636.0,0.0512237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540885146,[[97600.0,0.6657692],[97598.0,0.04098],[97591.0,0.00024291],[97590.0,0.3638],[97579.0,0.0512531]],[[97601.0,0.00013222],[97610.0,0.00015367],[97629.0,0.2049092],[97630.0,0.3608],[97645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540885334,[[97600.0,0.4608],[97598.0,0.04098],[97594.0,0.0512449],[97592.0,0.5092],[97591.0,0.34332291]],[[97623.0,0.01688601],[97630.0,0.3608],[97633.0,0.2049014],[97645.0,0.3608],[97654.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540885535,[[97618.0,0.3608],[97610.0,0.0512367],[97609.0,0.3608],[97601.0,0.0512413],[97600.0,0.3293956]],[[97645.0,0.3608],[97654.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540885536,[[97618.0,0.3608],[97610.0,0.0512367],[97609.0,0.3608],[97601.0,0.0512413],[97600.0,0.3293956]],[[97645.0,0.3608],[97654.0,0.5004],[97659.0,0.3608],[97676.0,0.0541927],[97687.0,0.61352001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540885748,[[97627.0,0.2049109],[97618.0,0.3608],[97609.0,0.3608],[97601.0,0.0512413],[97600.0,0.3293956]],[[97645.0,0.3608],[97654.0,0.5004],[97659.0,0.3608],[97668.0,0.0512071],[97676.0,0.0541927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540885943,[[97643.0,0.3608],[97628.0,0.08268],[97618.0,0.6608],[97610.0,0.3664],[97600.0,0.1173053]],[[97645.0,0.01752606],[97676.0,0.00299],[97679.0,0.3608],[97687.0,0.36140001],[97720.0,0.0511798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540886139,[[97646.0,0.204872],[97645.0,0.0512185],[97643.0,0.6608],[97641.0,0.3608],[97628.0,0.29380451]],[[97676.0,0.00299],[97687.0,0.36140001],[97720.0,0.0511798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540886140,[[97646.0,0.204872],[97645.0,0.0512185],[97643.0,0.6608],[97641.0,0.3608],[97628.0,0.29380451]],[[97676.0,0.00299],[97681.0,0.2047998],[97687.0,0.36140001],[97694.0,0.5106],[97698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540886336,[[97672.0,0.3608],[97661.0,0.3608],[97645.0,0.0512185],[97643.0,0.00052],[97640.0,0.00153631]],[[97676.0,0.02037744],[97687.0,0.3608],[97690.0,0.2047817],[97694.0,0.5106],[97698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540886541,[[97672.0,0.3608],[97661.0,0.3608],[97640.0,0.00153631]],[[97676.0,0.02037744],[97687.0,0.3608],[97690.0,0.2047817],[97694.0,0.5106],[97698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540886542,[[97672.0,0.3608],[97661.0,0.3608],[97651.0,0.00015359],[97640.0,0.00153631],[97629.0,0.8213467]],[[97675.0,8.252e-05],[97676.0,0.02037744],[97687.0,0.3608],[97694.0,0.5106],[97698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540886845,[[97651.0,0.00015359],[97640.0,0.00153631],[97639.0,0.3608],[97629.0,0.50972],[97620.0,0.08264]],[[97673.0,0.3608],[97675.0,8.252e-05],[97676.0,0.38117744],[97684.0,0.00015359],[97685.0,0.0511982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540887051,[[97651.0,0.00015359],[97640.0,0.00153631],[97639.0,0.3608],[97629.0,0.5092],[97623.0,0.3608]],[[97652.0,0.20486],[97661.0,0.15143936],[97663.0,0.3608],[97670.0,0.18084798],[97673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540887246,[[97651.0,0.00015359],[97640.0,0.00153631],[97632.0,0.3608],[97621.0,0.3608],[97603.0,0.01536]],[[97652.0,0.56566],[97661.0,0.15143936],[97663.0,0.3608],[97670.0,0.18084798],[97674.0,0.0512034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540887448,[[97632.0,0.3608],[97626.0,0.2049134],[97621.0,0.3608],[97603.0,0.2575],[97601.0,0.2421]],[[97637.0,0.2048931],[97652.0,0.36091712],[97660.0,0.2451],[97663.0,0.3608],[97666.0,0.051208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540887747,[[97632.0,0.3608],[97630.0,0.2049058],[97621.0,0.3608],[97603.0,0.2575],[97601.0,0.2421]],[[97642.0,0.2048817],[97644.0,0.3608],[97652.0,0.36091712],[97660.0,0.2451],[97666.0,0.051208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540887953,[[97632.0,0.3608],[97622.0,0.2049227],[97621.0,0.3608],[97608.0,0.01747331],[97603.0,0.2575]],[[97634.0,0.2048994],[97641.0,9.856e-05],[97644.0,0.3608],[97651.0,0.2491],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540888138,[[97621.0,0.3608],[97613.0,0.2049407],[97607.0,0.3608],[97603.0,0.2575],[97587.0,0.0154]],[[97641.0,9.856e-05],[97644.0,0.3608],[97651.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540888139,[[97621.0,0.3608],[97613.0,0.2049407],[97607.0,0.3608],[97603.0,0.2575],[97587.0,0.0154]],[[97623.0,0.2049211],[97635.0,0.3608],[97641.0,9.856e-05],[97644.0,0.3608],[97651.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540888339,[[97613.0,0.2049407],[97607.0,0.3608],[97603.0,0.2575],[97587.0,0.0154]],[[97623.0,0.2049211],[97635.0,0.3608],[97641.0,9.856e-05],[97644.0,0.3608],[97651.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540888340,[[97607.0,0.3608],[97604.0,0.2049588],[97599.0,0.3608],[97592.0,0.08264],[97588.0,0.0154]],[[97617.0,0.2049338],[97622.0,0.00010411],[97635.0,0.3608],[97644.0,0.3608],[97650.0,0.0512165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540888539,[[97607.0,0.3608],[97601.0,0.01676479],[97599.0,0.3608],[97592.0,0.08264],[97588.0,0.0154]],[[97617.0,0.2049338],[97622.0,0.00010411],[97625.0,0.3608],[97635.0,0.3608],[97642.0,0.01731244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540888750,[[97616.0,0.3608],[97615.0,0.2049374],[97608.0,0.00015359],[97607.0,0.3608],[97592.0,0.08264]],[[97622.0,0.00010411],[97625.0,0.2049177],[97635.0,0.3608],[97642.0,0.01731244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540888751,[[97616.0,0.3608],[97615.0,0.2049374],[97608.0,0.00015359],[97607.0,0.3608],[97592.0,0.08264]],[[97622.0,0.00010411],[97625.0,0.2049177],[97628.0,0.00015359],[97635.0,0.3608],[97642.0,0.01731244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540888950,[[97616.0,0.3608],[97608.0,0.00015359],[97607.0,0.3608],[97606.0,0.2049554],[97592.0,0.08264]],[[97622.0,0.00010411],[97627.0,0.3608],[97628.0,0.00015359],[97635.0,0.3608],[97642.0,0.01731244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540889146,[[97616.0,0.36899],[97610.0,0.2049476],[97608.0,0.00015359],[97607.0,0.3608],[97593.0,0.01694962]],[[97620.0,0.2049289],[97622.0,0.00010411],[97627.0,0.3608],[97628.0,0.00015359],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540889449,[[97616.0,0.36899],[97608.0,0.00015359],[97607.0,0.3608],[97583.0,0.0154],[97580.0,0.1338525]],[[97618.0,0.2049327],[97622.0,0.00010411],[97627.0,0.3608],[97628.0,0.00015359],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540889657,[[97616.0,0.36899],[97610.0,0.2049477],[97608.0,0.00015359],[97607.0,0.3608],[97583.0,0.0154]],[[97618.0,0.2049327],[97622.0,0.00010411],[97626.0,0.2451],[97627.0,0.3608],[97628.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540890140,[[97616.0,0.36899],[97610.0,0.2049477],[97608.0,0.00015359],[97607.0,0.3608],[97589.0,0.01708482]],[[97618.0,0.2049327],[97622.0,0.01746275],[97626.0,0.2451],[97627.0,0.3608],[97628.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540890951,[[97616.0,0.36899],[97608.0,0.00015359],[97607.0,0.3608],[97603.0,0.2049609],[97580.0,0.0512525]],[[97618.0,0.2049327],[97622.0,0.01746275],[97626.0,0.2451],[97627.0,0.3608],[97628.0,0.00015359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540891250,[[97616.0,0.00819],[97608.0,0.00015359],[97607.0,0.3608],[97594.0,0.3608],[97574.0,0.5922]],[[97617.0,0.3608],[97618.0,0.2049327],[97621.0,0.261],[97622.0,0.01746275],[97626.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540891453,[[97616.0,0.00819],[97608.0,0.00015359],[97607.0,0.3608],[97596.0,0.2049761],[97594.0,0.3608]],[[97617.0,0.3608],[97618.0,0.2049327],[97621.0,0.261],[97622.0,0.01746275],[97626.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540891641,[[97616.0,0.00819],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.3049674],[97594.0,0.3608]],[[97617.0,0.3608],[97618.0,0.2049327],[97621.0,0.261],[97622.0,0.01746275],[97626.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540891948,[[97616.0,0.00819],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1],[97594.0,0.3608]],[[97617.0,0.3608],[97618.0,0.2049327],[97621.0,0.261],[97622.0,0.01746275],[97626.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540892147,[[97616.0,0.00819],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1],[97594.0,0.3608]],[[97617.0,0.36091712],[97618.0,0.2049327],[97621.0,0.261],[97622.0,0.01735864],[97626.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540892847,[[97616.0,0.00819],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1],[97594.0,0.3608]],[[97617.0,0.00011712],[97618.0,0.2049327],[97619.0,0.3608],[97622.0,0.01735864],[97626.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540893049,[[97616.0,0.00819],[97612.0,0.2049439],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1]],[[97617.0,0.00011712],[97618.0,0.2049327],[97622.0,0.01735864],[97626.0,0.2451],[97637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540893653,[[97616.0,0.00819],[97614.0,0.2049382],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1]],[[97617.0,0.00011712],[97622.0,0.01735864],[97626.0,0.450015],[97637.0,0.3608],[97686.0,0.15039482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540893850,[[97616.0,0.00819],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1],[97562.0,0.5]],[[97617.0,0.00011712],[97622.0,0.01735864],[97626.0,0.2451],[97637.0,0.3608],[97683.0,0.61308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540894044,[[97616.0,0.36899],[97615.0,0.2049363],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1]],[[97617.0,0.00011712],[97622.0,0.01735864],[97626.0,0.2451],[97637.0,0.3608],[97683.0,0.61308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540894045,[[97616.0,0.36899],[97615.0,0.2049363],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1]],[[97617.0,0.00011712],[97622.0,0.01735864],[97626.0,0.2451],[97630.0,0.2049064],[97637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540894351,[[97616.0,0.36899],[97615.0,0.2049363],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1]],[[97617.0,0.00011712],[97622.0,0.01735864],[97626.0,0.2451],[97637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540894352,[[97616.0,0.36899],[97615.0,0.2049363],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1]],[[97617.0,0.00011712],[97622.0,0.01735864],[97626.0,0.2451],[97637.0,0.3608],[97699.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540894551,[[97616.0,0.36899],[97608.0,0.00015359],[97607.0,0.5657543],[97600.0,0.1],[97591.0,0.01684698]],[[97617.0,0.00011712],[97618.0,0.204933],[97622.0,0.01735864],[97626.0,0.2451],[97629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540894857,[[97616.0,0.36899],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1],[97599.0,0.2049701]],[[97617.0,0.00011712],[97618.0,0.204933],[97622.0,0.01735864],[97626.0,0.2451],[97629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540895151,[[97616.0,0.36899],[97608.0,0.00015359],[97607.0,0.3608],[97605.0,0.2049573],[97600.0,0.1]],[[97617.0,0.00011712],[97618.0,0.204933],[97622.0,0.01735864],[97626.0,0.2451],[97629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540896349,[[97616.0,0.00819],[97608.0,0.00015359],[97607.0,0.3608],[97600.0,0.1],[97597.0,0.2049754]],[[97617.0,0.36091712],[97618.0,0.204933],[97622.0,0.01735864],[97626.0,0.2451],[97629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540896551,[[97600.0,0.1],[97598.0,0.04098],[97589.0,0.2049922],[97587.0,0.3608],[97574.0,0.5096]],[[97601.0,0.2049671],[97617.0,0.3608],[97618.0,0.0512328],[97622.0,0.01735864],[97626.0,0.2963286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540896848,[[97600.0,0.09191523],[97598.0,0.04098],[97587.0,0.3608],[97574.0,0.8704],[97572.0,0.00153739]],[[97601.0,0.20508422],[97617.0,0.3608],[97622.0,0.01735864],[97624.0,0.3608],[97626.0,0.2963286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540897044,[[97600.0,0.09191523],[97598.0,0.04098],[97597.0,0.5657735],[97587.0,0.3608],[97574.0,0.51012]],[[97601.0,0.00011712],[97602.0,0.204967],[97617.0,0.3608],[97622.0,0.01735864],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540897244,[[97600.0,0.09191523],[97598.0,0.04098],[97597.0,0.3608],[97588.0,0.2049938],[97587.0,0.3608]],[[97601.0,0.00011712],[97602.0,0.204967],[97617.0,0.3608],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540897245,[[97600.0,0.09191523],[97598.0,0.04098],[97597.0,0.3608],[97588.0,0.2049938],[97587.0,0.3608]],[[97601.0,0.00011712],[97602.0,0.204967],[97617.0,0.3608],[97623.0,0.0512307],[97624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540897442,[[97600.0,0.09191523],[97598.0,0.04098],[97597.0,0.3608],[97587.0,0.3608],[97580.0,0.2050108]],[[97601.0,0.00011712],[97602.0,0.204967],[97615.0,0.0512347],[97617.0,0.3608],[97623.0,0.0512307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540897641,[[97600.0,0.09162934],[97598.0,0.04917],[97597.0,0.3608],[97591.0,0.00024292],[97587.0,0.3608]],[[97601.0,0.26241712],[97602.0,0.204967],[97609.0,0.3608],[97615.0,0.0512347],[97617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540898248,[[97600.0,0.09162934],[97598.0,0.04917],[97597.0,0.3608],[97591.0,0.00024292],[97587.0,0.3608]],[[97601.0,0.26241712],[97602.0,0.204967],[97609.0,0.3608],[97615.0,0.0512347],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540898552,[[97600.0,0.09162934],[97598.0,0.04917],[97597.0,0.3608],[97591.0,0.00024292],[97587.0,0.3608]],[[97601.0,0.26241712],[97602.0,0.22216983],[97609.0,0.3608],[97615.0,0.0512347],[97627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540898960,[[97600.0,0.09162934],[97599.0,0.2049695],[97598.0,0.04917],[97597.0,0.3608],[97591.0,0.00024292]],[[97601.0,0.26241712],[97602.0,0.01720283],[97616.0,0.3608],[97627.0,0.3608],[97635.0,0.051224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540899159,[[97600.0,0.45242934],[97598.0,0.04917],[97597.0,0.3608],[97591.0,0.00024292],[97585.0,0.0512496]],[[97627.0,0.3608],[97632.0,0.2049037],[97636.0,0.3608],[97638.0,0.08252],[97652.0,0.0512152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540899455,[[97600.0,0.45242934],[97598.0,0.04917],[97591.0,0.00024292]],[[97627.0,0.3608],[97632.0,0.2049037],[97636.0,0.3608],[97638.0,0.08252],[97652.0,0.0512152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540899456,[[97625.0,0.5657167],[97612.0,0.3608],[97600.0,0.09162934],[97598.0,0.04917],[97596.0,0.0512442]],[[97636.0,0.3608],[97638.0,0.34482],[97653.0,0.3608],[97687.0,0.0511971],[97690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540899649,[[97627.0,0.2049125],[97625.0,0.3608],[97612.0,0.4120358],[97604.0,0.0512401],[97602.0,0.00153691]],[[97633.0,0.01703363],[97648.0,0.2048685],[97653.0,0.3608],[97664.0,0.08248],[97665.0,0.60288474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540899849,[[97627.0,0.5657125],[97625.0,0.3608],[97612.0,0.0512358],[97604.0,0.0512401],[97602.0,0.00153691]],[[97633.0,0.01703363],[97646.0,0.2048743],[97652.0,0.4938],[97653.0,0.3608],[97658.0,0.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540900057,[[97627.0,0.5657125],[97625.0,0.3608],[97618.0,0.00015368],[97612.0,0.0512358],[97604.0,0.0512401]],[[97633.0,0.01703363],[97646.0,0.2048743],[97652.0,0.4938],[97653.0,0.3608],[97658.0,0.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540900251,[[97627.0,0.5657125],[97625.0,0.3608],[97618.0,0.00015368],[97612.0,0.0512358],[97604.0,0.0512401]],[[97633.0,0.01703363],[97640.0,0.2048856],[97652.0,0.4938],[97653.0,0.3608],[97658.0,0.2507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540900452,[[97627.0,0.3608],[97625.0,0.3608],[97618.0,0.00015368],[97590.0,0.054247],[97581.0,0.5]],[[97629.0,0.2049085],[97633.0,0.01703363],[97644.0,0.3608],[97652.0,0.4938],[97653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540900653,[[97618.0,0.00015368],[97612.0,0.3608],[97606.0,0.2049553],[97601.0,0.6272],[97590.0,0.003]],[[97619.0,0.2049293],[97633.0,0.37783363],[97644.0,0.3608],[97646.0,0.0512182],[97652.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540900851,[[97618.0,0.00015368],[97602.0,0.20650011],[97601.0,0.62772],[97590.0,0.3638],[97578.0,0.0512537]],[[97619.0,0.2049293],[97622.0,0.3608],[97627.0,0.2422],[97633.0,0.37783363],[97638.0,0.0512223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540901055,[[97602.0,0.20650011],[97601.0,0.3608],[97590.0,0.3638],[97583.0,0.01684705],[97578.0,0.0512537]],[[97619.0,0.3608],[97627.0,0.4929],[97633.0,0.37783363],[97638.0,0.0512223],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540901355,[[97602.0,0.00153691],[97601.0,0.3608],[97593.0,0.2049827],[97590.0,0.3638],[97579.0,0.2664]],[[97608.0,0.3608],[97618.0,0.2516],[97619.0,0.3608],[97627.0,0.4929],[97630.0,0.0512265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540901552,[[97605.0,0.2049583],[97602.0,0.00153691],[97601.0,0.3608],[97590.0,0.3638],[97579.0,0.2664]],[[97609.0,0.2049504],[97618.0,0.2516],[97619.0,0.3608],[97627.0,0.4929],[97628.0,0.36095359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540901758,[[97590.0,0.3638],[97579.0,0.6272],[97575.0,0.01715859],[97556.0,0.00052],[97544.0,0.0512713]],[[97609.0,0.3608],[97615.0,0.0512346],[97618.0,0.2516],[97619.0,0.3608],[97623.0,0.0512306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540901944,[[97590.0,0.3638],[97579.0,0.62772],[97575.0,0.01715859],[97558.0,0.1337441],[97536.0,0.0512756]],[[97602.0,0.204965],[97608.0,0.3608],[97611.0,0.3608],[97618.0,0.2516],[97623.0,0.0512306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540902143,[[97590.0,0.3638],[97588.0,0.2049928],[97579.0,0.36132],[97575.0,0.01715859],[97558.0,0.1337441]],[[97602.0,0.204965],[97608.0,0.3608],[97611.0,0.3608],[97616.0,0.0512343],[97618.0,0.26862849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540902354,[[97591.0,0.00015202],[97590.0,0.3638],[97588.0,0.2049928],[97579.0,0.3608],[97575.0,0.01715859]],[[97601.0,0.2422],[97602.0,0.204965],[97608.0,0.3608],[97611.0,0.3608],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540902556,[[97591.0,0.00015202],[97590.0,0.3638],[97588.0,0.2049928],[97579.0,0.3608],[94630.0,0.003]],[[97601.0,0.2422],[97602.0,0.204965],[97608.0,0.3608],[97611.0,0.3608],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540902853,[[97591.0,0.00015202],[97590.0,0.3638],[97588.0,0.2049928],[97579.0,0.3608],[97558.0,0.0512641]],[[97601.0,0.2422],[97602.0,0.204965],[97608.0,0.3608],[97611.0,0.3608],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540903060,[[97591.0,0.00015202],[97590.0,0.003],[97580.0,0.2050096],[97579.0,0.3608],[97570.0,0.3608]],[[97600.0,0.2049692],[97601.0,0.2422],[97608.0,0.3608],[97611.0,0.3608],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540903255,[[97598.0,0.04905288],[97591.0,0.00015202],[97590.0,0.003],[97580.0,0.2050096],[97579.0,0.3608]],[[97599.0,0.3608],[97600.0,0.2049692],[97601.0,0.2422],[97608.0,0.3608],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540903654,[[97598.0,0.04905288],[97591.0,0.00015202],[97590.0,0.003],[97586.0,0.2049986],[97579.0,0.3608]],[[97599.0,0.3608],[97600.0,0.2049692],[97601.0,0.2422],[97608.0,0.3608],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540903855,[[97598.0,0.04905288],[97591.0,0.00015202],[97590.0,0.003],[97586.0,0.2049986],[97579.0,0.3608]],[[97599.0,0.3608],[97600.0,0.2049692],[97601.0,0.2422],[97608.0,0.36095368],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540904052,[[97598.0,0.037728],[97591.0,0.00015202],[97590.0,0.003],[97579.0,0.3608],[97560.0,0.3608]],[[97599.0,0.3608],[97600.0,0.2049692],[97601.0,0.25900939],[97608.0,0.36095368],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540904368,[[97598.0,1e-08],[97591.0,0.00015202],[97590.0,0.003],[97579.0,0.3608],[97560.0,0.3608]],[[97599.0,0.3608],[97600.0,0.2049692],[97601.0,0.25900939],[97608.0,0.36095368],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540904557,[[97590.0,1e-08],[97579.0,0.3608],[97574.0,0.2050224],[97560.0,0.3608],[97530.0,0.7194]],[[97591.0,0.2049881],[97599.0,0.3608],[97601.0,0.25900939],[97606.0,0.0512391],[97608.0,0.36095368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540904760,[[97590.0,1e-08],[97579.0,0.3608],[97576.0,0.2050192],[97560.0,0.3608],[97533.0,0.61632]],[[97591.0,0.5657881],[97599.0,0.3608],[97601.0,0.25900939],[97606.0,0.0512391],[97608.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540904955,[[97590.0,1e-08],[97579.0,0.3608],[97560.0,0.3608],[97533.0,0.61632],[94554.0,0.003]],[[97591.0,0.5657881],[97599.0,0.3608],[97601.0,0.25900939],[97608.0,0.00015368],[97639.0,0.0512219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540905153,[[97590.0,1e-08],[97579.0,0.3608],[97577.0,0.2050155],[97560.0,0.3608],[97533.0,0.61632]],[[97591.0,0.5657881],[97599.0,0.3608],[97601.0,0.25900939],[97608.0,0.00015368],[97620.0,0.051232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540905456,[[97590.0,1e-08],[97579.0,0.3608],[97577.0,0.2050155],[97571.0,0.003],[97560.0,0.3608]],[[97591.0,0.5657881],[97599.0,0.3608],[97601.0,0.25900939],[97608.0,0.00015368],[97611.0,0.15130296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540905760,[[97590.0,1e-08],[97588.0,0.04917],[97579.0,0.3608],[97571.0,0.003],[97560.0,0.3608]],[[97591.0,0.5657881],[97599.0,0.3608],[97601.0,0.25900939],[97608.0,0.00015368],[97609.0,0.051238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540905961,[[97590.0,1e-08],[97588.0,0.04917],[97579.0,0.3608],[97571.0,0.2080298],[97560.0,0.3608]],[[97591.0,0.5657881],[97598.0,0.2443],[97599.0,0.3608],[97601.0,0.25900939],[97608.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540906362,[[97590.0,1e-08],[97588.0,0.04917],[97579.0,0.3608],[97571.0,0.003],[97560.0,0.3608]],[[97591.0,0.5657881],[97598.0,0.2443],[97599.0,0.3608],[97601.0,0.25900939],[97608.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540906862,[[97590.0,1e-08],[97588.0,0.04917],[97579.0,0.3608],[97571.0,0.003],[97560.0,0.3608]],[[97591.0,0.56587734],[97598.0,0.2443],[97599.0,0.3608],[97601.0,0.2422],[97608.0,0.00015368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540907064,[[97588.0,0.04917],[97579.0,0.3608],[97575.0,0.2050204],[97571.0,0.003],[97560.0,0.3608]],[[97589.0,0.2049923],[97591.0,0.36088924],[97598.0,0.2443],[97599.0,0.3608],[97601.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540907251,[[97588.0,0.04917],[97579.0,0.3608],[97575.0,0.2050204],[97571.0,0.003],[97560.0,0.3608]],[[97589.0,0.2049923],[97590.0,0.2497],[97591.0,0.37814861],[97598.0,0.2443],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540908562,[[97588.0,0.04917],[97579.0,0.3608],[97578.0,0.2050134],[97571.0,0.003],[97560.0,0.3608]],[[97589.0,0.2049923],[97590.0,0.2497],[97591.0,0.37814861],[97598.0,0.2443],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540909159,[[97588.0,0.01604123],[97579.0,0.3608],[97571.0,0.003],[97560.0,0.3608],[97500.0,0.1]],[[97589.0,0.2049923],[97590.0,0.2497],[97591.0,0.37814861],[97598.0,0.2443],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540909467,[[97579.0,0.3608],[97571.0,0.003],[97569.0,0.2050329],[97560.0,0.3608],[97532.0,0.0512777]],[[97580.0,0.2050112],[97590.0,0.2497],[97591.0,0.37814861],[97598.0,0.2443],[97599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540909664,[[97571.0,0.003],[97560.0,0.5658517],[97556.0,0.51186244],[97548.0,0.3608],[97533.0,0.61688]],[[97574.0,0.2050254],[97580.0,0.3608],[97590.0,0.2497],[97591.0,0.37814861],[97598.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540909962,[[97571.0,0.003],[97560.0,0.3608],[97556.0,0.4948],[97548.0,0.3608],[97535.0,0.08236]],[[97574.0,0.2050254],[97580.0,0.3608],[97590.0,0.2497],[97591.0,0.37814861],[97598.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540910157,[[97571.0,0.003],[97560.0,0.3608],[97556.0,0.4948],[97551.0,0.01671139],[97549.0,0.3608]],[[97583.0,0.20515948],[97590.0,0.2497],[97591.0,0.36088924],[97598.0,0.2443],[97601.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540910461,[[97582.0,0.205007],[97577.0,0.3608],[97572.0,0.05071739],[97571.0,0.003],[97569.0,0.3608]],[[97583.0,8e-08],[97591.0,8.924e-05],[97601.0,0.00060001],[97621.0,0.3608],[97628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540910664,[[97585.0,0.0512498],[97582.0,0.3608],[97577.0,0.3608],[97573.0,0.10248736],[97572.0,0.05071739]],[[97619.0,0.2566],[97620.0,0.2507],[97628.0,0.204912],[97635.0,0.08236],[97638.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540910859,[[97625.0,0.2049148],[97618.0,0.3608],[97605.0,0.3608],[97598.0,0.0512428],[97586.0,0.5103]],[[97635.0,0.08236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540910860,[[97625.0,0.2049148],[97618.0,0.3608],[97605.0,0.3608],[97598.0,0.0512428],[97586.0,0.5103]],[[97635.0,0.2048957],[97654.0,0.08236],[97663.0,0.3608],[97683.0,0.61372],[97695.0,0.0641828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540911163,[[97633.0,0.2048984],[97628.0,0.3608],[97618.0,0.3608],[97607.0,0.0512383],[97598.0,0.0512428]],[[97645.0,0.2048748],[97654.0,0.08236],[97656.0,0.5073],[97663.0,0.3608],[97668.0,0.261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540911356,[[97628.0,0.3608],[97624.0,0.2049182],[97618.0,0.3608],[97606.0,0.2551],[97598.0,0.0512428]],[[97654.0,0.08236],[97656.0,0.5073],[97663.0,0.3608],[97668.0,0.261],[116460.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540911663,[[97624.0,0.2049182],[97618.0,0.3608],[97606.0,0.2551],[97598.0,0.0512428],[97586.0,0.5103]],[[97633.0,0.2049013],[97654.0,0.08236],[97656.0,0.5073],[97660.0,0.0512108],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540911867,[[97632.0,0.3608],[97630.0,0.00015368],[97626.0,0.2049146],[97618.0,0.3608],[97606.0,0.2551]],[[97633.0,0.2049013],[97649.0,0.00015368],[97654.0,0.08236],[97656.0,0.5073],[97660.0,0.0512108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540912055,[[97632.0,0.3608],[97630.0,0.00015368],[97626.0,0.2049146],[97618.0,0.3608],[97606.0,0.2551]],[[97633.0,0.2049013],[97649.0,0.00015368],[97651.0,0.37792922],[97654.0,0.08236],[97656.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540912253,[[97632.0,0.3608],[97630.0,0.00015368],[97618.0,0.3608],[97606.0,0.3063386],[97578.0,0.8664]],[[97649.0,0.00015368],[97651.0,0.37792922],[97652.0,0.2048603],[97654.0,0.08236],[97656.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540912457,[[97641.0,0.2048821],[97632.0,0.3608],[97630.0,0.00015368],[97627.0,0.3608],[97616.0,0.0512336]],[[97649.0,0.00015368],[97651.0,0.01712922],[97652.0,0.2048603],[97654.0,0.3608],[97656.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540912756,[[97642.0,0.3608],[97630.0,0.00015368],[97627.0,0.3608],[97616.0,0.0512336],[97596.0,0.5]],[[97649.0,0.00015368],[97651.0,0.01712922],[97656.0,0.5073],[97658.0,0.2048493],[97680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540913069,[[97642.0,0.3608],[97630.0,0.00015368],[97627.0,0.3608],[97617.0,0.4787],[97598.0,0.051243]],[[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97656.0,0.5073],[97675.0,0.39439886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540913257,[[97630.0,0.00015368],[97627.0,0.3608],[97617.0,0.8395],[97606.0,0.2551],[97598.0,0.051243]],[[97643.0,0.3608],[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97656.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540913455,[[97630.0,0.00015368],[97617.0,0.8395],[97606.0,0.2551],[97598.0,0.051243]],[[97643.0,0.3608],[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97656.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540913456,[[97630.0,0.00015368],[97626.0,0.2049139],[97617.0,0.84006],[97609.0,0.01727306],[97606.0,0.2551]],[[97634.0,0.2048979],[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540913759,[[97630.0,0.00015368],[97626.0,0.2049139],[97617.0,0.58936],[97606.0,0.25663685],[97583.0,0.5]],[[97634.0,0.2048979],[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540913963,[[97627.0,0.3608],[97617.0,0.5888],[97607.0,0.01682933],[97606.0,0.25663685],[97599.0,0.2507]],[[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97652.0,0.3608],[113600.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540914263,[[97619.0,0.3608],[97617.0,0.228],[97607.0,0.37762933],[97606.0,0.25663685],[97599.0,0.2507]],[[97634.0,0.2048985],[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540914465,[[97630.0,0.2049061],[97628.0,0.3608],[97619.0,0.3608],[97617.0,0.228],[97607.0,0.01682933]],[[97644.0,0.53860011],[97649.0,0.00015368],[97651.0,0.01712922],[97652.0,0.3608],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540914660,[[97628.0,0.3608],[97617.0,0.228],[97616.0,0.3608],[97607.0,0.01682933],[97604.0,0.0154]],[[97644.0,0.53860011],[97649.0,0.00015368],[97651.0,0.01712922],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540914661,[[97628.0,0.3608],[97617.0,0.228],[97616.0,0.3608],[97607.0,0.01682933],[97604.0,0.0154]],[[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97658.0,0.08228],[97663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540914867,[[97637.0,0.2048915],[97636.0,0.3608],[97628.0,0.3608],[97617.0,0.228],[97608.0,0.0154]],[[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97658.0,0.08228],[97660.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540915162,[[97636.0,0.3608],[97628.0,0.3608],[97617.0,0.228],[97598.0,0.0154],[97595.0,0.0512448]],[[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97655.0,0.3608],[97658.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540915370,[[97636.0,0.3608],[97634.0,0.2048978],[97628.0,0.3608],[97617.0,0.228],[97598.0,0.0154]],[[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97655.0,0.3608],[97658.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540915755,[[97636.0,0.3608],[97628.0,0.3608],[97617.0,0.228],[97616.0,0.2049346],[97598.0,0.0154]],[[97637.0,0.2048915],[97644.0,0.33372211],[97649.0,0.00015368],[97651.0,0.01712922],[97655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540915962,[[97618.0,0.3608],[97609.0,0.3608],[97608.0,0.2049508],[97589.0,0.08224],[97580.0,0.34859989]],[[97639.0,0.7216],[97644.0,0.33372211],[97646.0,0.34859989],[97649.0,0.00015368],[97651.0,0.06834522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540916272,[[97618.0,0.3608],[97609.0,0.3608],[97592.0,0.23799436],[97589.0,0.08224],[97585.0,0.0512501]],[[97619.0,0.2049293],[97627.0,0.3608],[97630.0,0.34859989],[97639.0,0.51301532],[97646.0,0.18265839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540916459,[[97618.0,0.3608],[97609.0,0.3608],[97603.0,0.2049615],[97592.0,0.23799436],[97589.0,0.08224]],[[97619.0,0.2049293],[97627.0,0.3608],[97630.0,0.34859989],[97639.0,0.51301532],[97646.0,0.18265839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540916660,[[97618.0,0.3608],[97609.0,0.3608],[97592.0,0.23799436],[94750.0,0.02],[94745.0,0.003]],[[97619.0,0.2049293],[97627.0,0.3608],[97630.0,0.34859989],[97639.0,0.51301532],[97642.0,0.0512207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540916860,[[97606.0,0.2551],[97604.0,0.204959],[97593.0,0.3608],[97592.0,0.23799436],[97584.0,0.3608]],[[97612.0,0.204946],[97627.0,0.3608],[97630.0,0.34859989],[97639.0,0.51301532],[97642.0,0.0512207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540917060,[[97606.0,0.2551],[97605.0,0.2049572],[97602.0,0.3608],[97593.0,0.3608],[97592.0,0.23799436]],[[97612.0,0.204946],[97627.0,0.3608],[97628.0,0.00015368],[97630.0,0.34859989],[97639.0,0.51301532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540917264,[[97606.0,0.2551],[97602.0,0.3608],[97593.0,0.3608],[97592.0,0.23799436],[97571.0,0.503]],[[97621.0,0.2049263],[97627.0,0.3608],[97628.0,0.00015368],[97630.0,0.34859989],[97639.0,0.51301532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540917461,[[97608.0,0.2049508],[97606.0,0.2551],[97602.0,0.3608],[97593.0,0.3608],[97592.0,0.23799436]],[[97620.0,0.2049293],[97627.0,0.3608],[97628.0,0.00015368],[97630.0,0.34859989],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540917661,[[97610.0,0.3608],[97608.0,0.2049508],[97606.0,0.2551],[97602.0,0.3608],[97592.0,0.23799436]],[[97618.0,0.204932],[97627.0,0.3608],[97628.0,0.00015368],[97630.0,0.34859989],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540918074,[[97610.0,0.3608],[97606.0,0.2551],[97602.0,0.3608],[97592.0,0.23799436],[97584.0,0.0512505]],[[97626.0,0.2049166],[97628.0,0.00015368],[97630.0,0.34859989],[97639.0,0.3608],[97648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540918263,[[97610.0,0.3608],[97606.0,0.2551],[97602.0,0.3608],[97593.0,0.0512457],[97592.0,0.23799436]],[[97627.0,0.01693372],[97628.0,0.00015368],[97648.0,0.3608],[97650.0,0.34859989],[97655.0,0.0512138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540918468,[[97620.0,0.2049269],[97618.0,0.3608],[97610.0,0.3608],[97606.0,0.2551],[97593.0,0.0512457]],[[97628.0,0.00015368],[97633.0,0.3608],[97648.0,0.3608],[97650.0,0.34859989],[97653.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540918668,[[97618.0,0.3608],[97610.0,0.3608],[97606.0,0.2551],[97593.0,0.0512457]],[[97628.0,0.00015368],[97633.0,0.3608],[97648.0,0.3608],[97650.0,0.34859989],[97653.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540918669,[[97618.0,0.3608],[97614.0,0.2049378],[97610.0,0.3608],[97606.0,0.2551],[97558.0,0.0512642]],[[97624.0,0.2049194],[97628.0,0.00015368],[97632.0,0.3608],[97648.0,0.3608],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540918872,[[97618.0,0.3608],[97615.0,0.2049363],[97610.0,0.3608],[97606.0,0.2551],[97558.0,0.0512642]],[[97624.0,0.2049194],[97628.0,0.00015368],[97632.0,0.3608],[97648.0,0.3608],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540919264,[[97618.0,0.3608],[97610.0,0.3608],[97606.0,0.4600549],[97592.0,0.2211],[97558.0,0.0512642]],[[97628.0,0.01734753],[97632.0,0.3608],[97647.0,0.0512179],[97648.0,0.3608],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540919566,[[97618.0,0.3608],[97610.0,0.3608],[97606.0,0.4600549],[97592.0,0.2211],[97586.0,0.0822]],[[97620.0,0.2049278],[97628.0,0.00015368],[97630.0,0.34859989],[97632.0,0.3608],[97647.0,0.0512179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540919766,[[97618.0,0.3608],[97615.0,0.2049367],[97610.0,0.3608],[97606.0,0.2551],[97593.0,0.01728455]],[[97620.0,0.2049278],[97628.0,0.00015368],[97630.0,0.34859989],[97632.0,0.37799898],[97704.0,0.0511881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540920071,[[97618.0,0.3608],[97610.0,0.3608],[97606.0,0.2551],[97593.0,0.01728455],[97565.0,0.5]],[[97628.0,0.20506438],[97632.0,0.01719898],[97650.0,0.34859989],[97654.0,0.3608],[97704.0,0.0511881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540920274,[[97627.0,0.3608],[97618.0,0.3608],[97606.0,0.2551],[97593.0,0.01728455],[97565.0,0.5]],[[97628.0,0.20506438],[97632.0,0.01719898],[97636.0,0.15212463],[97642.0,0.18254956],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540920466,[[97627.0,0.3608],[97618.0,0.3608],[97606.0,0.2551],[97594.0,0.3664],[97593.0,0.01728455]],[[97628.0,0.20506438],[97632.0,0.01719898],[97636.0,0.15212463],[97642.0,0.18254956],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540920773,[[97627.0,0.3608],[97618.0,0.3608],[97613.0,0.2049412],[97606.0,0.2551],[97594.0,0.3664]],[[97628.0,0.20506438],[97632.0,0.01719898],[97636.0,0.15212463],[97642.0,0.18254956],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540920973,[[97606.0,0.3608],[97593.0,0.3608],[97583.0,0.3664],[97580.0,0.34859989],[97555.0,0.28416385]],[[97628.0,0.00015368],[97632.0,0.01719898],[97635.0,0.3608],[97636.0,0.15212463],[97637.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540921271,[[97593.0,0.3608],[97591.0,0.8183865],[97587.0,0.5842],[97584.0,0.3664],[97573.0,0.0822]],[[97619.0,0.3608],[97620.0,0.34859989],[97625.0,0.3608],[97628.0,0.00015368],[97631.0,0.0512264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540921468,[[97593.0,0.3608],[97592.0,0.2049842],[97591.0,0.00056],[97587.0,0.5842],[97584.0,0.3664]],[[97600.0,0.2049705],[97618.0,0.4553],[97619.0,0.3608],[97620.0,0.34859989],[97625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540921772,[[97573.0,0.2183],[97568.0,0.3608],[97561.0,0.3664],[97558.0,0.3608],[97555.0,0.23289835]],[[97583.0,0.2050049],[97594.0,0.3608],[97603.0,0.34859989],[97607.0,0.0512388],[97608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540921959,[[97559.0,0.2234],[97558.0,0.3608],[97551.0,0.00153773],[97544.0,0.42758901],[97539.0,0.3608]],[[97583.0,0.3608],[97592.0,0.34859989],[97594.0,0.3608],[97651.0,0.0612158],[97683.0,0.83448001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540922162,[[97551.0,0.00153773],[97547.0,0.3608],[97546.0,0.2050815],[97544.0,0.42758901],[97541.0,0.4458]],[[97559.0,0.2050553],[97573.0,0.3608],[97582.0,0.2873519],[97583.0,0.37762512],[97590.0,0.0512479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540922366,[[97558.0,0.3608],[97551.0,0.00153773],[97550.0,0.3608],[97544.0,0.42758901],[97542.0,0.4176723]],[[97573.0,0.3608],[97583.0,0.01682512],[97590.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540922367,[[97558.0,0.3608],[97551.0,0.00153773],[97550.0,0.3608],[97544.0,0.42758901],[97542.0,0.4176723]],[[97573.0,0.3608],[97583.0,0.01682512],[97590.0,0.34859989],[97591.0,0.3608],[97603.0,0.0512408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540922571,[[97562.0,0.2050469],[97559.0,0.3608],[97558.0,0.0082],[97551.0,0.00153773],[97550.0,0.3608]],[[97570.0,0.205033],[97582.0,0.3608],[97583.0,0.01682512],[97590.0,0.34859989],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540922766,[[97574.0,0.2050238],[97567.0,0.3608],[97559.0,0.3608],[97558.0,0.0082],[97551.0,0.00153773]],[[97582.0,0.3608],[97591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540922767,[[97574.0,0.2050238],[97567.0,0.3608],[97559.0,0.3608],[97558.0,0.0082],[97551.0,0.00153773]],[[97575.0,0.00015375],[97582.0,0.3608],[97591.0,0.3608],[97607.0,0.0512386],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540922963,[[97567.0,0.3608],[97558.0,0.0082],[97551.0,0.00153773],[97548.0,0.3608],[97538.0,0.65150901]],[[97582.0,0.3608],[97583.0,0.01741734],[97590.0,0.34859989],[97591.0,0.3608],[97629.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540923265,[[97606.0,0.2049566],[97586.0,0.0512493],[97580.0,0.3608],[97574.0,0.21361586],[97568.0,0.55969322]],[[97607.0,0.01719312],[97621.0,0.2049252],[97628.0,0.8161],[97630.0,0.53114945],[97643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540923463,[[97617.0,0.2049328],[97605.0,0.3608],[97603.0,0.3608],[97596.0,0.051244],[97581.0,0.8081]],[[97624.0,0.16903704],[97628.0,0.5969],[97630.0,0.73605725],[97643.0,0.3608],[97655.0,0.26418809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540923666,[[97622.0,0.2049228],[97618.0,0.3608],[97605.0,0.3608],[97600.0,0.34859989],[97596.0,0.051244]],[[97624.0,0.16903704],[97628.0,0.00060001],[97630.0,0.18254956],[97638.0,0.2078797],[97643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540923869,[[97605.0,0.3608],[97593.0,0.3608],[97589.0,0.3664],[97587.0,0.21478351],[97581.0,0.55399772]],[[97624.0,0.16903704],[97630.0,0.18254956],[97638.0,0.00299],[97640.0,0.34859989],[97643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540924063,[[97585.0,0.3608],[97581.0,0.4417],[97580.0,0.0167772],[97574.0,0.3608],[97569.0,0.3664]],[[97614.0,0.3608],[97620.0,0.34859989],[97622.0,0.3608],[97624.0,0.16903704],[97630.0,0.18254956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540924262,[[97581.0,0.2234],[97580.0,0.0167772],[97574.0,0.3608],[97572.0,0.205028],[97569.0,0.3664]],[[97582.0,0.205007],[97593.0,0.3608],[97598.0,0.3608],[97602.0,0.34859989],[97604.0,0.0512402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540924576,[[97579.0,0.2050123],[97574.0,0.3608],[97559.0,0.2276],[97553.0,0.3664],[97550.0,0.41777326]],[[97588.0,0.2049955],[97593.0,0.3608],[97602.0,0.34859989],[97610.0,0.3608],[97613.0,0.2667356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540924774,[[97579.0,0.2050123],[97574.0,0.3608],[97572.0,0.00015366],[97561.0,0.2276],[97559.0,0.2276]],[[97593.0,0.3608],[97602.0,0.34859989],[97610.0,0.3608],[97613.0,0.2667356],[112260.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540924967,[[97574.0,0.3608],[97572.0,0.00015366],[97570.0,0.205031],[97561.0,0.2276],[97559.0,0.2276]],[[97579.0,0.2050149],[97583.0,0.3608],[97591.0,0.00015366],[97593.0,0.3608],[97602.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540925275,[[97574.0,0.3608],[97572.0,0.00015366],[97561.0,0.2276],[97559.0,0.2276],[97548.0,0.01687647]],[[97583.0,0.3608],[97590.0,0.34859989],[97591.0,0.00015366],[97592.0,0.22],[97593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540925468,[[97574.0,0.3608],[97572.0,0.00015366],[97561.0,0.2276],[97559.0,0.2276],[97548.0,0.01687647]],[[97575.0,0.2050217],[97583.0,0.3608],[97590.0,0.34859989],[97591.0,0.00015366],[97592.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540925969,[[97574.0,0.3608],[97572.0,0.00015366],[97561.0,0.2276],[97559.0,0.2276],[97516.0,0.5]],[[97575.0,0.2050217],[97583.0,0.3608],[97590.0,0.34859989],[97591.0,0.00015366],[97592.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540926273,[[97574.0,0.3608],[97572.0,0.00015366],[97561.0,0.2276],[97559.0,0.2276],[97551.0,0.05280553]],[[97583.0,0.5658062],[97591.0,0.00015366],[97592.0,0.22],[97596.0,0.08212],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540926469,[[97577.0,0.205016],[97574.0,0.3608],[97572.0,0.00015366],[97561.0,0.2276],[97559.0,0.2276]],[[97585.0,0.2050016],[97591.0,0.00015366],[97592.0,0.22],[97596.0,0.08212],[97604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540926770,[[97572.0,0.00015366],[97561.0,0.2276],[97559.0,0.2276],[97551.0,0.00153773],[97546.0,0.01706132]],[[97591.0,0.00015366],[97592.0,0.22],[97596.0,0.08212],[97604.0,0.3608],[111920.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540926972,[[97572.0,0.00015366],[97571.0,0.2050288],[97561.0,0.2276],[97559.0,0.2276],[97551.0,0.00153773]],[[97583.0,0.2050058],[97591.0,0.00015366],[97592.0,0.22],[97596.0,0.08212],[97604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540927171,[[97576.0,0.3608],[97572.0,0.00015366],[97561.0,0.2276],[97559.0,0.2276],[97551.0,0.05280543]],[[97583.0,0.2050058],[97591.0,0.00015366],[97592.0,0.22],[97596.0,0.08212],[97604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540927472,[[97589.0,0.2049903],[97576.0,0.3608],[97572.0,0.36095366],[97561.0,0.2276],[97560.0,0.34859989]],[[97591.0,0.00015366],[97604.0,0.3608],[97619.0,0.30422],[97630.0,0.39982659],[97671.0,0.0512054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540927671,[[97576.0,0.2209374],[97573.0,0.231],[97572.0,0.36095366],[97561.0,0.2276],[97560.0,0.34859989]],[[97591.0,0.00015366],[97604.0,0.3608],[97618.0,0.2388],[97619.0,0.30422],[97630.0,0.39982659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540927867,[[97590.0,0.3608],[97589.0,0.204992],[97580.0,0.34859989],[97576.0,0.2209374],[97575.0,0.051255]],[[97591.0,0.00015366],[97611.0,0.3608],[97615.0,0.2049384],[97618.0,0.2388],[97622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540928070,[[97590.0,0.217],[97586.0,0.3608],[97580.0,0.34859989],[97577.0,0.10248264],[97576.0,0.2209374]],[[97607.0,0.2049559],[97611.0,0.3608],[97618.0,0.2388],[97622.0,0.3608],[97632.0,0.0512258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540928374,[[97603.0,0.2049618],[97596.0,0.3608],[97590.0,0.217],[97586.0,0.3608],[97580.0,0.34859989]],[[97605.0,0.15212463],[97610.0,0.18254956],[97611.0,0.37666393],[97615.0,0.204938],[97618.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540928571,[[97603.0,0.2049618],[97596.0,0.3608],[97591.0,0.2227],[97590.0,0.217],[97586.0,0.3608]],[[97605.0,0.15212463],[97610.0,0.18254956],[97611.0,0.01586393],[97640.0,0.3608],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540928770,[[97609.0,0.2049503],[97604.0,0.5918],[97596.0,0.3608],[97594.0,0.0512453],[97591.0,0.69156899]],[[97610.0,0.18254956],[97630.0,0.2049073],[97640.0,0.3608],[97650.0,0.34859989],[97652.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540929077,[[97621.0,0.2049251],[97604.0,0.5918],[97596.0,0.37643881],[97595.0,0.34859989],[97594.0,0.0512453]],[[97630.0,0.2049073],[97637.0,0.2168],[97640.0,0.3608],[97650.0,0.34859989],[97652.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540929271,[[97621.0,0.2049251],[97614.0,0.3608],[97604.0,0.5918],[97600.0,0.00015366],[97596.0,0.01563881]],[[97630.0,0.2049073],[97637.0,0.2168],[97640.0,0.3608],[97650.0,0.34859989],[97651.0,0.2232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540929475,[[97621.0,0.2049251],[97614.0,0.3608],[97604.0,0.5918],[97602.0,0.0512412],[97600.0,0.00015366]],[[97631.0,0.00015366],[97636.0,0.2048956],[97637.0,0.2168],[97640.0,0.3608],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540929677,[[97614.0,0.3608],[97604.0,0.5918],[97602.0,0.0512412],[97600.0,0.00015366],[97599.0,0.0154]],[[97631.0,0.36095366],[97639.0,0.2048892],[97650.0,0.3608],[97670.0,0.34859989],[97680.0,0.0512006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540929975,[[97627.0,0.2049117],[97624.0,0.3608],[97614.0,0.3608],[97604.0,0.231],[97602.0,0.0512412]],[[97631.0,0.36095366],[97637.0,0.204893],[97650.0,0.3608],[97661.0,0.2680103],[97670.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540930170,[[97627.0,0.2049117],[97624.0,0.3608],[97614.0,0.3608],[97604.0,0.231],[97602.0,0.0512412]],[[97631.0,0.37709178],[97637.0,0.204893],[97650.0,0.3608],[97661.0,0.2680103],[97670.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540930376,[[97614.0,0.3608],[97610.0,0.2049465],[97604.0,0.231],[97602.0,0.3608],[97580.0,0.34859989]],[[97631.0,0.37709178],[97633.0,0.3608],[97645.0,0.0512187],[97650.0,0.34859989],[97653.0,0.0512145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540930575,[[97614.0,0.3608],[97611.0,0.2049444],[97604.0,0.231],[97602.0,0.3608],[97588.0,0.08208]],[[97621.0,0.3608],[97624.0,0.2049192],[97631.0,0.37709178],[97645.0,0.0512187],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540930776,[[97614.0,0.3608],[97613.0,0.2049408],[97604.0,0.231],[97602.0,0.3608],[97595.0,0.01542332]],[[97621.0,0.5657266],[97631.0,0.37709178],[97645.0,0.0512187],[97650.0,0.34859989],[112420.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540930974,[[97607.0,0.3608],[97595.0,0.3608],[97594.0,0.3051779],[97587.0,0.36621348],[97561.0,0.3098812]],[[97621.0,0.3608],[97631.0,0.01629178],[97633.0,0.3608],[97645.0,0.0512187],[97650.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540931176,[[97600.0,0.00015366],[97594.0,0.3051779],[97587.0,0.36621348],[97581.0,0.2366],[97579.0,0.3608]],[[97602.0,0.2049662],[97613.0,0.3608],[97617.0,0.34859989],[97621.0,0.3608],[97628.0,0.0512279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540931367,[[97594.0,0.3051779],[97587.0,0.36621348],[97569.0,0.2209],[97562.0,0.3664],[97558.0,0.0082]],[[97617.0,0.34859989],[97621.0,0.3608],[97628.0,0.0512279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540931368,[[97594.0,0.3051779],[97587.0,0.36621348],[97569.0,0.2209],[97562.0,0.3664],[97558.0,0.0082]],[[97601.0,0.3608],[97610.0,0.3608],[97617.0,0.39983369],[97619.0,0.08204],[97620.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540931568,[[97594.0,0.25292415],[97587.0,0.36621348],[97569.0,0.2209],[97567.0,0.04099],[97566.0,0.3608]],[[97595.0,0.2049797],[97601.0,0.3608],[97610.0,0.3608],[97616.0,0.2236],[97617.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540931767,[[97594.0,0.25292415],[97587.0,0.36621348],[97585.0,0.2050001],[97569.0,0.2209],[97567.0,0.04099]],[[97601.0,0.3608],[97610.0,0.3608],[97616.0,0.2236],[97617.0,0.34859989],[112590.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540931974,[[97594.0,0.25292415],[97587.0,0.36621348],[97585.0,0.2050001],[97574.0,0.3608],[97569.0,0.2209]],[[97600.0,0.2049692],[97601.0,0.3608],[97610.0,0.3608],[97616.0,0.2236],[97630.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540932578,[[97594.0,0.25292415],[97588.0,0.2049942],[97587.0,0.36636714],[97574.0,0.3608],[97569.0,0.2209]],[[97600.0,0.2049692],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.3608],[97616.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540932875,[[97594.0,0.25292415],[97587.0,0.36636714],[97574.0,0.3608],[97569.0,0.2209],[97567.0,0.04099]],[[97595.0,0.2049797],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.3608],[97616.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540933075,[[97587.0,0.19998343],[97574.0,0.3608],[97567.0,0.04099],[97565.0,0.2050413],[97563.0,0.23813754]],[[97588.0,0.2049944],[97600.0,0.3608],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540933380,[[97587.0,0.16318952],[97567.0,0.04099],[97565.0,0.2050413],[97563.0,0.00153754],[97554.0,0.3608]],[[97588.0,0.5657944],[97600.0,0.3608],[97601.0,0.01554298],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540933675,[[97587.0,0.16318952],[97567.0,0.04099],[97563.0,0.00153754],[97560.0,0.34859989],[97554.0,0.3608]],[[97600.0,0.3608],[97601.0,0.01554298],[97607.0,0.00015366],[97609.0,0.3608],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540933869,[[97587.0,0.16318952],[97582.0,0.205007],[97574.0,0.3608],[97567.0,0.04099],[97563.0,0.00153754]],[[97601.0,0.37634298],[97607.0,0.00015366],[97609.0,0.3608],[97630.0,0.34859989],[97632.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540934071,[[97587.0,0.16318952],[97574.0,0.3608],[97567.0,0.04099],[97563.0,0.00153754]],[[97601.0,0.37634298],[97607.0,0.00015366],[97609.0,0.3608],[97630.0,0.34859989],[97632.0,0.08204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540934072,[[97587.0,0.16318952],[97574.0,0.3608],[97572.0,0.2050276],[97567.0,0.04099],[97563.0,0.00153754]],[[97591.0,0.3608],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.34859989],[97625.0,0.0512295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540934278,[[97587.0,0.16318952],[97576.0,0.2050192],[97574.0,0.3608],[97567.0,0.04099],[97563.0,0.00153754]],[[97588.0,0.2049944],[97591.0,0.3608],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540934576,[[97587.0,0.00015366],[97576.0,0.2050192],[97574.0,0.3608],[97567.0,0.04099],[97563.0,0.00153754]],[[97588.0,0.2049944],[97591.0,0.3608],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540934778,[[97587.0,0.00015366],[97567.0,0.04099],[97563.0,0.00153754],[97554.0,0.3608],[97538.0,0.0154]],[[97588.0,0.2049944],[97591.0,0.3608],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540934969,[[97587.0,0.00015366],[97570.0,0.2050302],[97567.0,0.04099],[97563.0,0.00153754],[97560.0,0.36438061]],[[97588.0,0.2049944],[97591.0,0.3608],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540935170,[[97587.0,0.00015366],[97571.0,0.2050283],[97567.0,0.04099],[97563.0,0.00153754],[97560.0,0.36438061]],[[97588.0,0.2049944],[97591.0,0.3608],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540935375,[[97587.0,0.00015366],[97584.0,0.2050026],[97574.0,0.3608],[97567.0,0.04099],[97563.0,0.00153754]],[[97591.0,0.3608],[97598.0,0.2049741],[97601.0,0.37634298],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540935573,[[97587.0,0.00015366],[97584.0,0.2050026],[97574.0,0.3608],[97567.0,0.04099],[97563.0,0.00153754]],[[97591.0,0.3608],[97598.0,0.2049741],[97601.0,0.3608],[97607.0,0.00015366],[97630.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540935765,[[97587.0,0.00015366],[97584.0,0.2050026],[97574.0,0.3608],[97567.0,0.04099],[97563.0,0.00153754]],[[97591.0,0.3608],[97595.0,0.2049799],[97601.0,0.3608],[97607.0,0.00015366],[97625.0,0.0512293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540936878,[[97587.0,0.00834366],[97574.0,0.5658232],[97567.0,0.04099],[97563.0,0.00153754],[97560.0,0.34859989]],[[97591.0,0.3766897],[97601.0,0.3608],[97607.0,0.00015366],[97610.0,0.34859989],[97616.0,0.2748342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540937082,[[97587.0,0.00834366],[97574.0,0.5658232],[97567.0,0.04099],[97563.0,0.00153754],[97560.0,0.34859989]],[[97588.0,0.2049944],[97591.0,0.3766897],[97601.0,0.3608],[97607.0,0.00015366],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540937474,[[97567.0,0.04099],[97563.0,0.00153754],[97552.0,0.003],[97547.0,0.01611174],[97540.0,0.34859989]],[[97588.0,0.3608],[97591.0,0.3766897],[97607.0,0.05139246],[97610.0,0.34859989],[97616.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540937674,[[97567.0,0.04099],[97552.0,0.003],[97545.0,0.4575],[97536.0,0.37616844],[97530.0,0.3664]],[[97568.0,0.5658364],[97587.0,0.2168],[97588.0,0.3608],[97590.0,0.34859989],[97591.0,0.0158897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540937978,[[97567.0,0.04099],[97552.0,0.003],[97536.0,0.3608],[97532.0,0.00153801],[97528.0,0.3664]],[[97568.0,0.5658364],[97571.0,0.3608],[97587.0,0.4427],[97588.0,0.0512487],[97590.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540938175,[[97567.0,0.04099],[97552.0,0.003],[97536.0,0.3608],[97532.0,0.00153801],[97528.0,0.6051]],[[97568.0,0.5658364],[97571.0,0.3608],[97587.0,0.4427],[97588.0,0.0512487],[97590.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540938376,[[97567.0,0.04099],[97552.0,0.003],[97536.0,0.3608],[97533.0,0.01850702],[97532.0,0.00153801]],[[97568.0,0.5658364],[97571.0,0.3608],[97587.0,0.4427],[97588.0,0.0512487],[97590.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540938576,[[97567.0,0.04099],[97565.0,0.00109],[97552.0,0.003],[97536.0,0.3608],[97533.0,0.003]],[[97568.0,0.5658364],[97571.0,0.3608],[97577.0,0.00015366],[97587.0,0.4427],[97588.0,0.0512487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540938778,[[97567.0,0.04099],[97565.0,0.00109],[97552.0,0.003],[97547.0,0.2050798],[97536.0,0.3608]],[[97568.0,0.5658364],[97571.0,0.3608],[97577.0,0.00015366],[97587.0,0.4427],[97588.0,0.0512487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540938978,[[97567.0,0.04099],[97565.0,0.00109],[97552.0,0.003],[97549.0,0.2050749],[97536.0,0.3608]],[[97568.0,0.5658364],[97571.0,0.3608],[97577.0,0.00015366],[97587.0,0.4427],[97588.0,0.0512487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540939182,[[97567.0,0.04099],[97565.0,0.00109],[97552.0,0.003],[97542.0,0.2050904],[97536.0,0.3608]],[[97568.0,0.5658364],[97571.0,0.3608],[97577.0,0.00015366],[97587.0,0.4427],[97588.0,0.0512487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540939476,[[97567.0,0.04099],[97565.0,0.00109],[97552.0,0.003],[97545.0,0.2050827],[97536.0,0.3608]],[[97568.0,0.5658364],[97571.0,0.3608],[97577.0,0.00015366],[97587.0,0.4427],[97588.0,0.0512487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540939778,[[97567.0,0.04099],[97565.0,0.00109],[97552.0,0.003],[97542.0,0.2050908],[97540.0,0.34859989]],[[97568.0,0.5658364],[97571.0,0.3608],[97577.0,0.00015366],[97583.0,0.0512516],[97587.0,0.4427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540939978,[[97565.0,0.00090229],[97552.0,0.003],[97524.0,0.32016],[97520.0,0.34859989],[97512.0,0.412088]],[[97566.0,0.2050406],[97568.0,0.3608],[97571.0,0.3608],[97577.0,0.00015366],[97583.0,0.0512516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540940172,[[97565.0,0.00090229],[97552.0,0.003],[97546.0,0.2050808],[97540.0,0.3608],[97524.0,0.32016]],[[97566.0,0.2050406],[97568.0,0.3608],[97571.0,0.3608],[97577.0,0.00015366],[97583.0,0.0512516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540940374,[[97565.0,0.00090229],[97552.0,0.003],[97537.0,0.2051003],[97528.0,0.2387],[97524.0,0.2382]],[[97566.0,0.2050406],[97568.0,0.3608],[97571.0,0.3608],[97577.0,0.00015366],[97583.0,0.0512516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540940580,[[97565.0,0.00090229],[97552.0,0.003],[97528.0,0.2387],[97524.0,0.2382],[97471.0,0.01070435]],[[97566.0,0.2050406],[97568.0,0.3608],[97571.0,0.3608],[97577.0,0.00015366],[97583.0,0.0512516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540940781,[[97565.0,0.00090229],[97552.0,0.003],[97542.0,0.2050902],[97528.0,0.2387],[97524.0,0.2382]],[[97566.0,0.2050406],[97568.0,0.3608],[97571.0,0.3608],[97577.0,0.00015366],[97583.0,0.0512516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540940983,[[97565.0,0.00090229],[97552.0,0.003],[97528.0,0.2387],[97524.0,0.2382],[94573.0,0.003]],[[97566.0,0.2050406],[97568.0,0.3608],[97571.0,0.3608],[97577.0,0.00015366],[97632.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540941177,[[97565.0,0.00090229],[97563.0,0.04099],[97552.0,0.003],[97547.0,0.2050788],[97528.0,0.2387]],[[97566.0,0.2050406],[97568.0,0.3608],[97571.0,0.3608],[97577.0,0.00015366],[97596.0,0.0512445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540941682,[[97565.0,0.00090229],[97563.0,0.04099],[97552.0,0.003],[97540.0,0.34859989],[97537.0,0.3608]],[[97566.0,0.2050406],[97568.0,0.3608],[97571.0,0.3608],[97577.0,0.00015366],[97586.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540941887,[[97565.0,0.00090229],[97563.0,0.04099],[97553.0,0.3608],[97552.0,0.003],[97540.0,0.34859989]],[[97568.0,0.3608],[97571.0,0.3608],[97575.0,0.205022],[97577.0,0.00015366],[97586.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540942077,[[97565.0,0.00090229],[97563.0,0.04099],[97553.0,0.3608],[97552.0,0.003],[97543.0,0.00153777]],[[97577.0,0.00015366],[97586.0,0.2338],[97588.0,0.3608],[97596.0,0.3608],[97627.0,0.0512281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540942278,[[97576.0,0.2050196],[97570.0,0.3608],[97565.0,0.00090229],[97563.0,0.04099],[97554.0,0.474]],[[97577.0,0.00015366],[97588.0,0.3608],[97596.0,0.3608],[97627.0,0.0512281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540942279,[[97576.0,0.2050196],[97570.0,0.3608],[97565.0,0.00090229],[97563.0,0.04099],[97554.0,0.474]],[[97577.0,0.00015366],[97588.0,0.3608],[97589.0,0.2049939],[97596.0,0.3608],[97615.0,0.21310121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540942474,[[97576.0,0.2050196],[97570.0,0.3608],[97565.0,0.36170229],[97563.0,0.04099],[97560.0,0.34859989]],[[97577.0,0.00015366],[97596.0,0.3608],[97604.0,0.2049623],[97609.0,0.5961],[97615.0,0.21310121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540942680,[[97601.0,0.2049651],[97577.0,0.051254],[97576.0,0.6608],[97571.0,0.2237],[97570.0,0.3608]],[[97609.0,0.5877],[97614.0,0.2205],[97615.0,0.21310121],[97617.0,0.3608],[97627.0,0.27398727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540942880,[[97601.0,0.2049651],[97593.0,0.3608],[97580.0,0.34859989],[97577.0,0.051254],[97576.0,0.36132]],[[97609.0,0.5877],[97614.0,0.2205],[97615.0,0.21310121],[97617.0,0.3608],[97627.0,0.27398727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540943081,[[97593.0,0.3608],[97580.0,0.34859989],[97577.0,0.051254],[97576.0,0.3608],[97569.0,0.01559521]],[[97609.0,0.603333],[97614.0,0.2205],[97615.0,0.21310121],[97617.0,0.3608],[97627.0,0.27398727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540943283,[[97608.0,0.2049524],[97603.0,0.3608],[97593.0,0.3608],[97586.0,0.0512495],[97580.0,0.34859989]],[[97609.0,0.015633],[97615.0,0.21310121],[97617.0,0.3608],[97626.0,0.2049164],[97627.0,0.27398727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540943484,[[97608.0,0.3608],[97593.0,0.3608],[97586.0,0.0512495],[97582.0,0.08192],[97580.0,0.34859989]],[[97615.0,0.21310121],[97626.0,0.3608],[97627.0,0.27398727],[97646.0,0.08192],[97653.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540943781,[[97614.0,0.2049398],[97608.0,0.3608],[97600.0,0.34859989],[97596.0,0.0512441],[97593.0,0.3762]],[[97615.0,0.21310121],[97626.0,0.3608],[97627.0,0.27398727],[97631.0,0.2049045],[97646.0,0.08192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540943978,[[97614.0,0.2049398],[97608.0,0.3608],[97602.0,0.00015366],[97600.0,0.34859989],[97596.0,0.0512441]],[[97615.0,0.21310121],[97621.0,0.2436979],[97626.0,0.3608],[97627.0,0.27398727],[97631.0,0.2049045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540944178,[[97614.0,0.2049398],[97608.0,0.3608],[97602.0,0.00015366],[97601.0,0.2237],[97600.0,0.34859989]],[[97615.0,0.22853872],[97621.0,0.2436979],[97626.0,0.3608],[97627.0,0.27398727],[97631.0,0.2049045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540944375,[[97614.0,0.2049398],[97608.0,0.3608],[97602.0,0.00015366],[97601.0,0.23957224],[97600.0,0.34859989]],[[97615.0,0.21310121],[97621.0,0.2436979],[97626.0,0.3608],[97627.0,0.27398727],[97631.0,0.2049045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540944582,[[97608.0,0.3608],[97605.0,0.2049585],[97602.0,0.00015366],[97601.0,0.2237],[97582.0,0.08192]],[[97614.0,0.2049417],[97615.0,0.21310121],[97621.0,0.2436979],[97626.0,0.3608],[97627.0,0.27398727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540944785,[[97602.0,0.00015366],[97587.0,0.2367],[97585.0,0.2050006],[97570.0,0.3608],[97566.0,0.08192]],[[97604.0,0.2049615],[97609.0,0.3608],[97615.0,0.22908685],[97617.0,0.3608],[97621.0,0.2436979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540944981,[[97585.0,0.2050006],[97582.0,0.3608],[97574.0,0.2237],[97570.0,0.3608],[97567.0,0.3664]],[[97597.0,0.2049759],[97609.0,0.3608],[97615.0,0.01598564],[97617.0,0.3608],[97620.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540945283,[[97585.0,0.2050006],[97582.0,0.3608],[97574.0,0.2237],[97570.0,0.3608],[97567.0,0.3664]],[[97597.0,0.3608],[97609.0,0.3608],[97615.0,0.01598564],[97620.0,0.4474],[97623.0,0.08192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540945483,[[97574.0,0.2237],[97570.0,0.3608],[97567.0,0.5714372],[97562.0,0.00153736],[97557.0,0.3608]],[[97579.0,0.2050137],[97587.0,0.3608],[97597.0,0.3608],[97607.0,0.0512387],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540945673,[[97570.0,0.3608],[97567.0,0.2050372],[97562.0,0.00153736],[97557.0,0.3608],[97540.0,0.34859989]],[[97587.0,0.3608],[97597.0,0.3608],[97607.0,0.0512387],[97610.0,0.34859989],[97656.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540945878,[[97562.0,0.00153736],[97559.0,0.2050549],[97557.0,0.3608],[97541.0,0.3608],[97540.0,0.34859989]],[[97573.0,0.2050269],[97577.0,0.3608],[97587.0,0.3608],[97596.0,0.2223],[97607.0,0.0512387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540946187,[[97562.0,0.00153736],[97557.0,0.3608],[97541.0,0.3608],[97540.0,0.34859989],[97538.0,0.77044]],[[97567.0,0.2050403],[97568.0,0.3608],[97577.0,0.3608],[97590.0,0.43047989],[97596.0,0.2223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540946379,[[97562.0,0.00153736],[97557.0,0.3608],[97553.0,0.2050676],[97541.0,0.3608],[97540.0,0.34859989]],[[97567.0,0.2050403],[97568.0,0.3608],[97577.0,0.3608],[97586.0,0.2283],[97588.0,0.00015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540946577,[[97538.0,0.4629],[97534.0,0.03523314],[97533.0,0.2081089],[97527.0,0.36089335],[97525.0,0.62884]],[[97554.0,0.2050663],[97568.0,0.3608],[97577.0,0.3608],[97579.0,0.0512535],[97586.0,0.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540946781,[[97538.0,0.4629],[97533.0,0.2081089],[97527.0,0.36089335],[97525.0,0.62884]],[[97554.0,0.2050663],[97568.0,0.3608],[97579.0,0.0512535],[97586.0,0.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540946782,[[97552.0,0.48623821],[97538.0,0.00052],[97535.0,0.03523314],[97533.0,0.2081089],[97528.0,0.31556025]],[[97553.0,0.3608],[97554.0,0.2050663],[97567.0,0.01536191],[97568.0,0.3608],[97570.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540946986,[[97552.0,0.31979954],[97533.0,0.2081089],[97528.0,0.35079339],[97515.0,0.231],[97512.0,0.0154]],[[97553.0,0.3608],[97554.0,0.2050663],[97567.0,0.01536191],[97568.0,0.3608],[97570.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540947179,[[97552.0,0.23461098],[97533.0,0.2081089],[97528.0,0.31556025],[97522.0,0.03523314],[97515.0,0.231]],[[97553.0,0.3608],[97554.0,0.2050663],[97567.0,0.01536191],[97568.0,0.3608],[97570.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540947379,[[97552.0,0.23461098],[97533.0,0.2081089],[97528.0,0.31556025],[97515.0,0.231],[97513.0,0.3664]],[[97553.0,0.3608],[97554.0,0.2050663],[97562.0,0.00015374],[97567.0,0.01536191],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540947581,[[97552.0,0.18337229],[97533.0,0.2081089],[97528.0,0.31556025],[97515.0,0.231],[97513.0,0.3664]],[[97553.0,0.3608],[97554.0,0.2050663],[97562.0,0.00015374],[97567.0,0.01536191],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540947782,[[97552.0,0.18337229],[97533.0,0.003],[97528.0,0.52067865],[97515.0,0.231],[97513.0,0.3664]],[[97553.0,0.3608],[97554.0,0.2050663],[97562.0,0.00015374],[97567.0,0.01536191],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540947977,[[97552.0,0.18337229],[97533.0,0.003],[97530.0,0.2051143],[97528.0,0.31556025],[97515.0,0.231]],[[97553.0,0.3608],[97554.0,0.2050663],[97562.0,0.00015374],[97567.0,0.01536191],[97568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540948176,[[97552.0,0.18337229],[97533.0,0.003],[97530.0,0.2051143],[97528.0,0.31556025],[97515.0,0.231]],[[97553.0,0.3608],[97554.0,0.2050663],[97562.0,0.00015374],[97568.0,0.3608],[98005.0,0.04107936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540948381,[[97552.0,0.18337229],[97550.0,0.0082],[97533.0,0.003],[97530.0,0.2051143],[97528.0,0.31556025]],[[97553.0,0.37687227],[97554.0,0.2050663],[97562.0,0.00015374],[97568.0,0.3608],[97647.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540948593,[[97550.0,0.0082],[97533.0,0.003],[97501.0,0.0154],[97463.0,0.31556025],[97445.0,0.35933108]],[[97553.0,0.37687227],[97562.0,0.00015374],[97568.0,0.3608],[97775.0,0.52459012],[100290.0,4.087e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540948781,[[97550.0,0.0082],[97533.0,0.003],[97527.0,9.335e-05],[97520.0,0.2051359],[97495.0,0.3608]],[[97551.0,0.3608],[97552.0,0.20507],[97553.0,0.37687227],[97562.0,0.00015374],[97568.0,0.0512591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540949087,[[97550.0,0.0082],[97533.0,0.003],[97527.0,9.335e-05],[97495.0,0.3608]],[[97551.0,0.3608],[97552.0,0.20507],[97553.0,0.37687227],[97562.0,0.00015374],[97568.0,0.0512591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540949088,[[97550.0,0.0082],[97533.0,0.003],[97527.0,9.335e-05],[97513.0,0.571552],[97495.0,0.3608]],[[97551.0,0.3608],[97552.0,0.20507],[97553.0,0.37687227],[97561.0,0.2284],[97562.0,0.00015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540949397,[[97550.0,0.0082],[97533.0,0.003],[97527.0,9.335e-05],[97517.0,0.2051436],[97513.0,0.3664]],[[97551.0,0.3608],[97552.0,0.20507],[97553.0,0.38507227],[97555.0,0.08188],[97561.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540949591,[[97550.0,0.0082],[97533.0,0.003],[97527.0,9.335e-05],[97522.0,0.2051328],[97503.0,0.3664]],[[97551.0,0.3608],[97552.0,0.20507],[97553.0,0.38507227],[97555.0,0.08188],[97561.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540949794,[[97550.0,0.0082],[97533.0,0.003],[97528.0,0.2051203],[97527.0,9.335e-05],[97503.0,0.3664]],[[97551.0,0.3608],[97552.0,0.20507],[97553.0,0.38507227],[97555.0,0.08188],[97561.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540949984,[[97550.0,0.0082],[97533.0,0.003],[97530.0,0.205116],[97527.0,9.335e-05],[97507.0,0.3608]],[[97551.0,0.3608],[97552.0,0.20507],[97553.0,0.38507227],[97555.0,0.08188],[97561.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540950384,[[97533.0,0.003],[97527.0,9.335e-05],[97507.0,0.3608],[97458.0,0.01],[97450.0,0.03518261]],[[97538.0,0.2051015],[97551.0,0.3608],[97553.0,0.38507227],[97555.0,0.08188],[97561.0,0.2284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540950591,[[97533.0,0.003],[97527.0,9.335e-05],[97507.0,0.3608],[97504.0,0.3664],[97458.0,0.01]],[[97534.0,0.3608],[97538.0,0.2051015],[97551.0,0.3608],[97553.0,0.02427227],[97555.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540950783,[[97533.0,0.003],[97527.0,9.335e-05],[97507.0,0.3608],[97504.0,0.3664],[97497.0,0.08188]],[[97534.0,0.3608],[97538.0,0.2051015],[97551.0,0.3608],[97553.0,0.02427227],[97555.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540951184,[[97533.0,0.003],[97527.0,9.335e-05],[97524.0,0.2051289],[97507.0,0.3608],[97504.0,0.3664]],[[97534.0,0.3608],[97538.0,0.2051015],[97551.0,0.3608],[97553.0,0.02427227],[97555.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540951591,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97524.0,0.2051289],[97507.0,0.3608]],[[97534.0,0.3608],[97538.0,0.2051015],[97551.0,0.3608],[97553.0,0.02427227],[97555.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540951984,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97524.0,0.2051289],[97507.0,0.3608]],[[97534.0,0.3608],[97535.0,0.2051059],[97551.0,0.3608],[97553.0,0.02427227],[97555.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540952180,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97524.0,0.2051289],[97507.0,0.3608]],[[97534.0,0.3608],[97535.0,0.2051059],[97550.0,0.34859989],[97551.0,0.3608],[97553.0,0.02427227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540952591,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97526.0,0.2051246],[97507.0,0.3608]],[[97534.0,0.3608],[97542.0,0.2050916],[97550.0,0.34859989],[97551.0,0.3608],[97553.0,0.02427227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540952894,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608],[97504.0,0.4176922]],[[97551.0,0.3608],[97552.0,0.2050709],[97553.0,0.0082],[97564.0,0.3608],[97570.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540953099,[[97541.0,0.2050928],[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608]],[[97551.0,0.3608],[97552.0,0.2050709],[97553.0,0.0082],[97564.0,0.3608],[97570.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540953287,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608],[97494.0,0.617]],[[97551.0,0.3608],[97553.0,0.0082],[97564.0,0.3608],[97570.0,0.34859989],[98499.0,0.05363278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540953495,[[97533.0,0.003],[97532.0,0.2051108],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608]],[[97534.0,0.3608],[97542.0,0.3608],[97553.0,0.0082],[97570.0,0.34859989],[97579.0,0.0512537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540953891,[[97533.0,0.003],[97532.0,0.2051108],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608]],[[97542.0,0.3608],[97545.0,0.2050863],[97553.0,0.02408091],[97554.0,0.3608],[97570.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540954394,[[97533.0,0.003],[97532.0,0.2051108],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608]],[[97542.0,0.3608],[97553.0,0.02408091],[97554.0,0.3608],[97570.0,0.34859989],[97741.0,0.03261716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540954598,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608],[97522.0,0.2051319]],[[97534.0,0.3608],[97541.0,0.2050931],[97542.0,0.3608],[97553.0,0.02408091],[97570.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540954894,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608],[97522.0,0.2051319]],[[97534.0,0.3608],[97535.0,0.2051066],[97542.0,0.3608],[97553.0,0.02408091],[97566.0,0.0512606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540955283,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608],[97522.0,0.2051319]],[[97534.0,0.3608],[97535.0,0.2051066],[97542.0,0.3608],[97553.0,0.0082],[97566.0,0.0512606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540955487,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97523.0,0.3608],[97522.0,0.2051319]],[[97534.0,0.3608],[97535.0,0.2051066],[97542.0,0.3768432],[97553.0,0.0082],[97566.0,0.0512606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540955684,[[97533.0,0.003],[97531.0,0.0082],[97527.0,9.335e-05],[97500.0,0.80939989],[97478.0,0.5]],[[97534.0,0.3608],[97535.0,0.2051066],[97542.0,0.3768432],[97550.0,0.34859989],[97553.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540955885,[[97502.0,0.2051741],[97500.0,0.4608],[97489.0,0.236],[97485.0,0.08184],[97480.0,0.82009989]],[[97534.0,0.3608],[97542.0,0.3768432],[97548.0,0.05127],[97550.0,0.34859989],[97552.0,0.2256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540956086,[[97502.0,0.2051741],[97500.0,0.4608],[97489.0,0.236],[97485.0,0.08184],[97480.0,0.82009989]],[[97517.0,0.3608],[97518.0,0.2051429],[97530.0,0.34859989],[97534.0,0.3608],[97542.0,0.0160432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540956292,[[97502.0,0.2051741],[97500.0,0.1],[97489.0,0.236],[97486.0,0.3608],[97480.0,0.82009989]],[[97517.0,0.3608],[97518.0,0.2051429],[97530.0,0.34859989],[97534.0,0.3608],[97542.0,0.0160432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540956595,[[97502.0,0.2051741],[97500.0,0.1],[97489.0,0.236],[97486.0,0.3608],[97480.0,0.82009989]],[[97517.0,0.3608],[97518.0,0.2051429],[97525.0,0.00015374],[97530.0,0.34859989],[97534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540957097,[[97502.0,0.2051741],[97500.0,0.1],[97489.0,0.236],[97486.0,0.3608],[97480.0,0.82009989]],[[97516.0,9.335e-05],[97517.0,0.3608],[97518.0,0.2051429],[97525.0,0.00015374],[97530.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540957300,[[97500.0,0.1],[97494.0,0.003],[97489.0,0.236],[97486.0,0.3608],[97480.0,0.4715]],[[97515.0,0.3608],[97516.0,0.20523995],[97517.0,0.3638],[97525.0,0.00015374],[97527.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540957501,[[97500.0,0.1],[97494.0,0.003],[97492.0,0.2051946],[97489.0,0.236],[97486.0,0.3608]],[[97515.0,0.3608],[97516.0,0.20523995],[97517.0,0.3638],[97525.0,0.00015374],[97527.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540957992,[[97500.0,0.1],[97494.0,0.003],[97492.0,0.2051946],[97489.0,0.236],[97486.0,0.3608]],[[97515.0,0.3608],[97516.0,0.22073151],[97517.0,0.3638],[97525.0,0.00015374],[97527.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540958295,[[97500.0,0.1],[97494.0,0.003],[97492.0,0.2051946],[97489.0,0.236],[97486.0,0.3608]],[[97510.0,0.2051591],[97515.0,0.3608],[97516.0,0.01558491],[97517.0,0.3638],[97525.0,0.00015374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540958497,[[97500.0,0.1],[97494.0,0.003],[97492.0,0.2051946],[97489.0,0.236],[97486.0,0.3608]],[[97502.0,0.3608],[97510.0,0.2051591],[97515.0,0.3608],[97516.0,0.01558491],[97517.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540958703,[[97500.0,0.1],[97494.0,0.003],[97492.0,0.2051946],[97489.0,0.236],[97466.0,0.4121126]],[[97502.0,0.3608],[97515.0,0.3608],[97516.0,0.01558491],[97517.0,0.003],[97718.0,0.03197114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540959097,[[97500.0,0.1],[97494.0,0.003],[97492.0,0.2051946],[97489.0,0.236],[97466.0,0.4121126]],[[97502.0,0.3608],[97515.0,0.3608],[97516.0,0.01558491],[97517.0,0.003],[97546.0,0.15198139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540959296,[[97500.0,0.1],[97494.0,0.003],[97489.0,0.236],[97483.0,0.3608],[97480.0,0.48746425]],[[97504.0,0.3608],[97515.0,0.3608],[97516.0,0.01558491],[97517.0,0.003],[97546.0,0.15198139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540959601,[[97500.0,0.1],[97495.0,0.3608],[97494.0,0.003],[97489.0,0.236],[97483.0,0.3608]],[[97515.0,0.3608],[97516.0,0.01558491],[97517.0,0.003],[97524.0,0.3608],[97546.0,0.15198139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540959789,[[97515.0,0.2051478],[97504.0,0.3608],[97500.0,0.1],[97495.0,0.3608],[97494.0,0.0542978]],[[97516.0,0.01558491],[97517.0,0.003],[97524.0,0.3608],[97533.0,0.2051111],[97543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540959984,[[97515.0,0.2051478],[97512.0,0.3608],[97504.0,0.3608],[97500.0,0.1],[97494.0,0.0542978]],[[97516.0,0.01558491],[97517.0,0.003],[97524.0,0.3608],[97533.0,0.2051111],[97541.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540960195,[[97515.0,0.2051478],[97504.0,0.3608],[97500.0,0.11605406],[97494.0,0.0542978],[97492.0,0.3608]],[[97516.0,0.01558491],[97517.0,0.003],[97524.0,0.3608],[97531.0,0.2051158],[97541.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540960499,[[97515.0,0.2051478],[97514.0,0.3608],[97504.0,0.3608],[97500.0,0.11605406],[97494.0,0.0542978]],[[97516.0,9.335e-05],[97517.0,0.003],[97524.0,0.3608],[97541.0,0.0818],[97547.0,0.15198139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540960696,[[97515.0,0.2051478],[97514.0,0.3608],[97504.0,0.3608],[97500.0,0.11605406],[97494.0,0.0542978]],[[97516.0,9.335e-05],[97517.0,0.003],[97524.0,0.3608],[97547.0,0.15198139],[97552.0,0.3074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540960898,[[97524.0,0.2051289],[97514.0,0.3608],[97508.0,0.0512903],[97504.0,0.3608],[97500.0,0.44859989]],[[97547.0,0.15198139],[97548.0,0.20508],[97552.0,0.3074],[97554.0,0.54310296],[97602.0,0.0512416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540961091,[[97524.0,0.5659289],[97514.0,0.3608],[97508.0,0.0512903],[97500.0,0.44859989],[97474.0,0.5]],[[97547.0,0.35706359],[97552.0,0.3074],[97554.0,0.54310296],[97602.0,0.0512416],[97714.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540961290,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97511.0,0.01573421],[97508.0,0.0512903]],[[97535.0,0.01591225],[97542.0,0.2050931],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540961601,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97511.0,0.01573421],[97504.0,0.0512922]],[[97535.0,0.01591225],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296],[97565.0,0.0512609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540961794,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97511.0,0.01573421],[97504.0,0.0512922]],[[97535.0,0.01591225],[97536.0,0.205105],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540961992,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97483.0,0.0513033]],[[97535.0,0.01591225],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296],[97697.0,4.33264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540962298,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97542.0,0.2050923],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540962501,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540962893,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296],[98005.0,0.05528196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540963095,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97544.0,0.2050869],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540963403,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296],[97569.0,0.0512589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540963595,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97542.0,0.2050916],[97547.0,0.15198139],[97552.0,0.3074],[97554.0,0.54310296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540963788,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97542.0,0.2050916],[97552.0,0.3074],[97554.0,0.3608],[97572.0,0.15198139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540963986,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97542.0,0.2050916],[97552.0,0.2256],[97554.0,0.3608],[97572.0,0.15198139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540964195,[[97524.0,0.5659289],[97515.0,0.2391],[97514.0,0.3608],[97509.0,0.01596897],[97504.0,0.0512924]],[[97535.0,0.01591225],[97542.0,0.2050916],[97552.0,0.2256],[97554.0,0.3608],[97562.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540964405,[[97538.0,0.2050988],[97524.0,0.3608],[97515.0,0.2391],[97514.0,0.3608],[97513.0,0.0512877]],[[97554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540964406,[[97538.0,0.2050988],[97524.0,0.3608],[97515.0,0.2391],[97514.0,0.3608],[97513.0,0.0512877]],[[97550.0,0.55367449],[97554.0,0.3608],[97565.0,0.08176],[101100.0,0.1],[110740.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540964702,[[97538.0,0.2050988],[97525.0,0.221],[97524.0,0.3608],[97515.0,0.4728],[97514.0,0.3608]],[[97549.0,0.2050782],[97550.0,0.36527287],[97554.0,0.3608],[97565.0,0.08176],[97566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540964896,[[97538.0,0.2050988],[97525.0,0.221],[97524.0,0.3608],[97522.0,0.01564755],[97515.0,0.4728]],[[97549.0,0.2050782],[97550.0,0.36467286],[97554.0,0.3608],[97565.0,0.08176],[97566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540965199,[[97538.0,0.2050988],[97525.0,0.221],[97524.0,0.3608],[97522.0,0.01564755],[97515.0,0.4728]],[[97548.0,0.2050801],[97550.0,0.36467286],[97554.0,0.3608],[97565.0,0.08176],[97566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540965497,[[97548.0,0.2050766],[97547.0,0.3608],[97538.0,0.3608],[97526.0,0.0512808],[97525.0,0.221]],[[97550.0,0.01607297],[97566.0,0.3608],[97570.0,0.34859989],[97574.0,0.3608],[97590.0,0.0512476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540965704,[[97571.0,0.2050301],[97547.0,0.3608],[97540.0,0.34859989],[97539.0,0.18423836],[97538.0,0.3608]],[[97586.0,0.3608],[97590.0,0.34859989],[97595.0,0.3608],[97596.0,0.4673],[97625.0,0.0512293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540965997,[[97571.0,0.2050301],[97563.0,0.3608],[97558.0,0.0512643],[97557.0,0.3608],[97548.0,0.0154]],[[97585.0,0.3608],[97595.0,0.3608],[97596.0,0.4673],[97599.0,0.2339],[97608.0,0.08172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540966187,[[97577.0,0.2050175],[97571.0,0.3608],[97568.0,0.08172],[97564.0,0.0512609],[97563.0,0.3608]],[[97610.0,0.62205433],[97612.0,0.3608],[97617.0,0.2049347],[97620.0,0.66463826],[97648.0,0.0512174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540966390,[[97594.0,0.22278157],[97585.0,0.3608],[97579.0,0.0512533],[97573.0,0.00153737],[97571.0,0.10251836]],[[97599.0,0.01580635],[97609.0,0.3608],[97610.0,0.27405445],[97620.0,0.66463826],[97624.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540966588,[[97592.0,0.2049841],[97583.0,0.3608],[97573.0,0.00153737],[97565.0,0.3608],[97557.0,0.0512644]],[[97609.0,0.3608],[97610.0,0.47840454],[97620.0,0.66463826],[97624.0,0.2339],[97640.0,0.0512215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540966802,[[97596.0,0.2049775],[97592.0,0.3608],[97583.0,0.3608],[97577.0,0.01604427],[97573.0,0.00153737]],[[97610.0,0.27345444],[97620.0,0.66463826],[97624.0,0.2339],[97631.0,0.3608],[97690.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540966994,[[97583.0,0.2050047],[97580.0,0.10248894],[97574.0,0.44252],[97573.0,0.00153737],[97563.0,0.3608]],[[97594.0,0.2049818],[97604.0,0.25855554],[97607.0,0.3608],[97610.0,0.62205433],[97620.0,0.66527826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540967189,[[97585.0,0.00015375],[97573.0,0.00153737],[97563.0,0.3608],[97556.0,0.08172],[97547.0,0.3608]],[[97586.0,0.2049985],[97589.0,0.3608],[97597.0,0.57348678],[97604.0,0.25870929],[97610.0,0.62269433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540967508,[[97585.0,0.00015375],[97576.0,0.2050175],[97573.0,0.00153737],[97564.0,0.5818],[97556.0,0.08172]],[[97586.0,0.2049985],[97589.0,0.3608],[97597.0,0.57416678],[97604.0,0.25870929],[97610.0,0.62205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540967688,[[97585.0,0.00015375],[97584.0,0.2050021],[97573.0,0.00153737],[97564.0,0.5818],[97560.0,0.34859989]],[[97589.0,0.3608],[97597.0,0.57416678],[97604.0,0.25870929],[97610.0,0.62205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540967689,[[97585.0,0.00015375],[97584.0,0.2050021],[97573.0,0.00153737],[97564.0,0.5818],[97560.0,0.34859989]],[[97589.0,0.3608],[97597.0,0.57416678],[97604.0,0.25870929],[97610.0,0.62205433],[97620.0,0.35507036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540967889,[[97585.0,0.00015375],[97584.0,0.2050021],[97574.0,0.3608],[97573.0,0.00153737],[97564.0,0.5818]],[[97589.0,0.3608],[97590.0,0.2049919],[97597.0,0.57416678],[97604.0,0.25870929],[97610.0,0.62205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540968099,[[97585.0,0.00015375],[97573.0,0.00153737],[97564.0,0.5818],[97547.0,0.3608],[97541.0,0.4181928]],[[97587.0,0.204998],[97588.0,0.3608],[97597.0,0.57416678],[97604.0,0.25870929],[97610.0,0.62205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540968290,[[97585.0,0.00015375],[97573.0,0.00153737],[97571.0,0.2050287],[97564.0,0.5818],[97547.0,0.3608]],[[97587.0,0.204998],[97588.0,0.3608],[97597.0,0.57408679],[97604.0,0.25870929],[97610.0,0.62265434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540968504,[[97585.0,0.00015375],[97573.0,0.00153737],[97571.0,0.2050287],[97564.0,0.5976615],[97547.0,0.3608]],[[97587.0,0.204998],[97588.0,0.3608],[97597.0,0.57408679],[97604.0,0.24322436],[97610.0,0.62205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540968695,[[97585.0,0.00015375],[97573.0,0.00153737],[97571.0,0.2050287],[97564.0,0.5818],[97548.0,0.4669]],[[97587.0,0.204998],[97588.0,0.3608],[97597.0,0.57408679],[97604.0,0.29446486],[97610.0,0.62205433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540968997,[[97585.0,0.00015375],[97573.0,0.00153737],[97571.0,0.2050287],[97564.0,0.5818],[97548.0,0.4669]],[[97587.0,0.204998],[97588.0,0.3608],[97595.0,0.34859989],[97597.0,0.57408679],[97604.0,0.29446486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540969203,[[97585.0,0.00015375],[97573.0,0.00153737],[97564.0,0.221],[97555.0,0.3608],[97554.0,0.01555268]],[[97587.0,0.22047978],[97588.0,0.3608],[97595.0,0.34859989],[97597.0,0.57408679],[97604.0,0.29446486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540969393,[[97585.0,0.00015375],[97573.0,0.00153737],[97564.0,0.221],[97555.0,0.3608],[97554.0,0.01555268]],[[97587.0,0.22047978],[97588.0,0.3608],[97595.0,0.34859989],[97597.0,0.36140001],[97604.0,0.05139425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540969595,[[97573.0,0.00153737],[97555.0,0.3608],[97541.0,0.3664],[97300.0,0.3490368],[96597.0,0.003]],[[97587.0,0.01548178],[97588.0,0.3608],[97595.0,0.34859989],[97597.0,0.3608],[97604.0,0.05139425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540969791,[[97573.0,0.00153737],[97559.0,0.2050534],[97555.0,0.3608],[97547.0,0.37619985],[97544.0,0.08168]],[[97574.0,0.5658238],[97588.0,0.3608],[97594.0,0.2353],[97595.0,0.34859989],[97596.0,0.0512446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540969995,[[97573.0,0.00153737],[97547.0,0.3608],[97530.0,0.36089109],[97492.0,0.5802],[96541.0,0.00376752]],[[97574.0,0.5658238],[97586.0,0.2374],[97588.0,0.37641413],[97594.0,0.4667],[97595.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540970300,[[97547.0,0.3608],[97530.0,0.36089109],[97492.0,0.5802],[96541.0,0.00376752]],[[97574.0,0.5658238],[97586.0,0.2374],[97588.0,0.37641413],[97594.0,0.4667],[97595.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540970301,[[97547.0,0.3608],[97543.0,0.2050889],[97530.0,0.36089109],[97524.0,0.0154],[97523.0,0.44808]],[[97554.0,0.2050675],[97574.0,0.3608],[97579.0,0.0512535],[97583.0,0.34859989],[97586.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540970494,[[97547.0,0.3608],[97543.0,0.2050889],[97530.0,0.36089109],[97525.0,0.2182],[97523.0,0.08168]],[[97554.0,0.2050675],[97556.0,0.3608],[97570.0,0.34859989],[97574.0,0.3608],[97579.0,0.0512535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540970694,[[97547.0,0.3608],[97530.0,0.36089109],[97525.0,0.2182],[97523.0,0.08168],[97476.0,0.03486229]],[[97554.0,0.2050675],[97556.0,0.3608],[97570.0,0.34859989],[97574.0,0.3608],[97579.0,0.0512535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540970894,[[97547.0,0.3608],[97546.0,0.2050809],[97541.0,0.00015375],[97531.0,0.01608366],[97530.0,0.36089109]],[[97554.0,0.2050675],[97556.0,0.3608],[97560.0,0.00015375],[97570.0,0.34859989],[97574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540971095,[[97541.0,0.00015375],[97537.0,0.205101],[97530.0,0.36089109],[97516.0,0.3608],[97486.0,0.53486229]],[[97548.0,0.3608],[97556.0,0.3608],[97560.0,0.00015375],[97570.0,0.34859989],[97739.0,0.02822222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540971290,[[97541.0,0.00015375],[97530.0,0.36089109],[97528.0,0.20665747],[97526.0,0.2354],[97525.0,0.23367863]],[[97542.0,0.205091],[97548.0,0.3608],[97554.0,0.015726],[97556.0,0.3608],[97560.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540971498,[[97541.0,0.00015375],[97530.0,0.36089109],[97528.0,0.20665747],[97526.0,0.2354]],[[97542.0,0.205091],[97548.0,0.3608],[97554.0,0.015726],[97556.0,0.3608],[97560.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540971499,[[97541.0,0.00015375],[97530.0,0.36089109],[97528.0,0.20665747],[97526.0,0.2354],[97513.0,0.61376]],[[97542.0,0.205091],[97548.0,0.3608],[97554.0,0.015726],[97556.0,0.3608],[97559.0,0.2353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540971701,[[97541.0,0.00015375],[97530.0,0.36089109],[97528.0,0.20665747],[97526.0,0.2354],[97513.0,0.61376]],[[97542.0,0.205091],[97548.0,0.3608],[97553.0,0.2374],[97554.0,0.015726],[97555.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540971917,[[97541.0,0.00015375],[97530.0,9.109e-05],[97528.0,0.00153807],[97526.0,0.2354],[97513.0,0.61376]],[[97542.0,0.565891],[97548.0,0.3608],[97553.0,0.2374],[97554.0,0.015726],[97555.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540972202,[[97530.0,9.109e-05],[97528.0,0.00153807],[97513.0,0.61376]],[[97542.0,0.565891],[97548.0,0.3608],[97553.0,0.2374],[97554.0,0.015726],[97555.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540972203,[[97530.0,9.109e-05],[97528.0,0.00153807],[97513.0,0.61376],[97505.0,0.5485302],[97502.0,0.2376]],[[97531.0,0.2051141],[97542.0,0.3608],[97548.0,0.3608],[97549.0,0.0512695],[97551.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540972412,[[97513.0,0.61376],[97505.0,0.5485302],[97503.0,0.2051715],[97502.0,0.2376],[97500.0,0.1]],[[97515.0,0.2051478],[97531.0,0.3608],[97540.0,0.39987409],[97542.0,0.37662684],[97551.0,0.0512682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540972705,[[97513.0,0.61376],[97500.0,0.1]],[[97515.0,0.2051478],[97531.0,0.3608],[97540.0,0.39987409],[97542.0,0.37662684],[97551.0,0.0512682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540972706,[[97513.0,0.00056],[97500.0,0.1],[97494.0,0.0183904],[97480.0,0.36399989],[97474.0,0.61364]],[[97515.0,0.5659478],[97531.0,0.3608],[97540.0,0.34859989],[97551.0,0.1329082],[97593.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540972907,[[97507.0,0.2051637],[97500.0,0.1],[97494.0,0.0183904],[97487.0,0.00153857],[97486.0,0.4508]],[[97515.0,0.3608],[97519.0,0.2051395],[97531.0,0.3608],[97540.0,0.34859989],[97551.0,0.1329082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540973103,[[97507.0,0.2051637],[97500.0,0.1],[97494.0,0.0183904],[97487.0,0.00153857],[97486.0,0.4508]],[[97515.0,0.3608],[97517.0,0.2051451],[97531.0,0.3608],[97540.0,0.34859989],[97551.0,0.1329082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540973407,[[97507.0,0.2051637],[97500.0,0.1],[97494.0,0.003],[97487.0,0.00153857],[97486.0,0.4508]],[[97515.0,0.36089109],[97516.0,0.2051472],[97531.0,0.3608],[97540.0,0.34859989],[97551.0,0.1329082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540973601,[[97507.0,0.2051637],[97500.0,0.1],[97494.0,0.003],[97493.0,0.01607658],[97487.0,0.00153857]],[[97515.0,0.37703857],[97516.0,0.2051472],[97524.0,0.00015375],[97531.0,0.3608],[97540.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540973803,[[97500.0,0.1],[97494.0,0.003],[97493.0,0.01607658],[97487.0,0.00153857],[97444.0,0.03486229]],[[97515.0,0.37703857],[97524.0,0.00015375],[97531.0,0.3608],[97540.0,0.34859989],[97601.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540973997,[[97514.0,0.2081499],[97500.0,0.80939989],[97494.0,0.003],[97493.0,0.01607658],[97487.0,0.00153857]],[[97515.0,9.109e-05],[97524.0,0.00015375],[97531.0,0.3608],[97537.0,0.3608],[97551.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540974217,[[97514.0,0.2081499],[97500.0,0.80999989],[97494.0,0.003],[97493.0,0.01607658],[97488.0,0.0513011]],[[97515.0,9.109e-05],[97524.0,0.00015375],[97531.0,0.3608],[97540.0,0.3608],[97551.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540974503,[[97514.0,0.2081499],[97500.0,0.82539989],[97494.0,0.003],[97493.0,0.01607658],[97488.0,0.0513011]],[[97515.0,9.109e-05],[97524.0,0.00015375],[97531.0,0.3608],[97540.0,0.3608],[97551.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540974809,[[97514.0,0.2081499],[97500.0,0.82539989],[97494.0,0.003],[97492.0,0.08164],[97491.0,0.3608]],[[97515.0,9.109e-05],[97521.0,0.0158308],[97524.0,0.00015375],[97531.0,0.3608],[97538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540975105,[[97514.0,0.003],[97500.0,0.4614],[97494.0,0.003],[97492.0,0.08164],[97491.0,0.3608]],[[97515.0,9.109e-05],[97521.0,0.0158308],[97523.0,0.3608],[97524.0,0.00015375],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540975294,[[97514.0,0.003],[97505.0,0.2051681],[97500.0,0.4608],[97494.0,0.003],[97492.0,0.08164]],[[97515.0,0.56603889],[97521.0,0.0158308],[97523.0,0.3608],[97524.0,0.00015375],[97540.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540975699,[[97514.0,0.003],[97513.0,0.2051501],[97500.0,0.80939989],[97494.0,0.01912857],[97492.0,0.08164]],[[97515.0,9.109e-05],[97521.0,0.0158308],[97523.0,0.3608],[97524.0,0.00015375],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540975907,[[97514.0,0.003],[97513.0,0.2051501],[97509.0,0.3608],[97500.0,0.80999989],[97494.0,0.003]],[[97515.0,9.109e-05],[97523.0,0.3608],[97524.0,0.00015375],[97535.0,0.3608],[97537.0,0.2051032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540976099,[[97514.0,0.003],[97513.0,0.2051501],[97509.0,0.3608],[97500.0,0.80999989],[97494.0,0.003]],[[97515.0,9.109e-05],[97523.0,0.3608],[97524.0,0.00015375],[97525.0,0.0156181],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540976300,[[97514.0,0.003],[97513.0,0.2051501],[97509.0,0.3608],[97508.0,0.01570161],[97500.0,0.80999989]],[[97515.0,9.109e-05],[97523.0,0.3608],[97524.0,0.00015375],[97525.0,0.0156181],[97535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540976812,[[97523.0,0.205131],[97514.0,0.303],[97513.0,0.3608],[97509.0,0.3608],[97508.0,0.01570161]],[[97524.0,0.00015375],[97528.0,0.01598993],[97543.0,0.3608],[97555.0,0.5922],[97563.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540977106,[[97523.0,0.565931],[97514.0,0.003],[97513.0,0.3608],[97508.0,0.01570161],[97500.0,0.44859989]],[[97524.0,0.00015375],[97528.0,0.01598993],[97543.0,0.3608],[97555.0,0.5922],[97563.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540977306,[[97523.0,0.565931],[97514.0,0.003],[97513.0,0.3608],[97508.0,0.01570161],[97500.0,0.44859989]],[[97524.0,0.00015375],[97543.0,0.3608],[97555.0,0.5922],[97563.0,0.0816],[98373.0,0.12697783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540977499,[[97532.0,0.2051105],[97523.0,0.3608],[97514.0,0.003],[97513.0,0.3608],[97508.0,0.01570161]],[[97543.0,0.3608],[97550.0,0.2050755],[97555.0,0.5922],[97564.0,0.0816],[98005.0,0.03878784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540977809,[[97550.0,0.2050742],[97538.0,0.3608],[97525.0,0.0512812],[97523.0,0.5966799],[97522.0,0.0816]],[[97551.0,0.0157662],[97555.0,0.36140001],[97564.0,0.2050453],[97565.0,0.3608],[97580.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540978011,[[97540.0,0.2050941],[97538.0,0.3608],[97526.0,0.2298],[97524.0,0.2323],[97523.0,0.37657723]],[[97555.0,0.3608],[97558.0,0.2050585],[97565.0,0.3608],[97577.0,0.2279],[97580.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540978199,[[97544.0,0.2050851],[97538.0,0.3608],[97526.0,0.2298],[97524.0,0.2323],[97523.0,0.37657723]],[[97555.0,0.3608],[97558.0,0.2050585],[97565.0,0.3608],[97577.0,0.2279],[97580.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540978516,[[97548.0,0.2050776],[97538.0,0.3608],[97526.0,0.2298],[97524.0,0.2323],[97523.0,0.37657723]],[[97555.0,0.37651579],[97565.0,0.3608],[97577.0,0.2279],[97580.0,0.34859989],[98351.0,0.12697783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540978808,[[97548.0,0.2050776],[97540.0,0.00015375],[97538.0,0.3608],[97526.0,0.2298],[97524.0,0.2323]],[[97555.0,0.37651579],[97559.0,0.00015375],[97563.0,0.205047],[97565.0,0.3608],[97577.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540979009,[[97540.0,0.20524875],[97538.0,0.3608],[97526.0,0.2298],[97524.0,0.2323],[97476.0,0.01]],[[97555.0,0.37651579],[97559.0,0.00015375],[97565.0,0.3608],[97577.0,0.2279],[98300.0,0.14836281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540979310,[[97540.0,0.00015375],[97538.0,0.3608],[97526.0,0.2298],[97524.0,0.2323],[97486.0,0.5]],[[97555.0,0.37651579],[97559.0,0.20521055],[97565.0,0.3608],[97577.0,0.2279],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540979515,[[97540.0,0.00015375],[97538.0,0.3608],[97526.0,0.2810808],[97524.0,0.2323],[97504.0,0.5]],[[97555.0,0.37651579],[97559.0,0.00015375],[97565.0,0.3608],[97569.0,0.2050355],[97577.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540979808,[[97553.0,0.2050672],[97540.0,0.00015375],[97538.0,0.3608],[97526.0,0.2298],[97524.0,0.2323]],[[97555.0,0.37651579],[97559.0,0.00015375],[97565.0,0.3608],[97566.0,0.2050425],[97577.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540980206,[[97540.0,0.00015375],[97538.0,0.3608],[97526.0,0.2298],[97524.0,0.2323],[97470.0,0.03486229]],[[97555.0,0.37651579],[97559.0,0.00015375],[97565.0,0.3608],[97577.0,0.2279],[97589.0,0.0512482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540980400,[[97540.0,0.00015375],[97534.0,0.2051059],[97524.0,0.2323],[97516.0,0.3608],[97505.0,0.3664]],[[97542.0,0.3608],[97555.0,0.37651579],[97559.0,0.00015375],[97560.0,0.34859989],[97577.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540980602,[[97540.0,0.00015375],[97525.0,0.2051267],[97513.0,0.01608175],[97506.0,0.22],[97505.0,0.7272]],[[97542.0,0.565892],[97554.0,0.4484],[97555.0,0.37651579],[97559.0,0.00015375],[97560.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540980800,[[97526.0,0.2051227],[97513.0,0.01608175],[97506.0,0.4328],[97505.0,0.7272],[97497.0,0.0512962]],[[97542.0,0.3608],[97554.0,0.4484],[97555.0,0.37651579],[97559.0,0.00015375],[97560.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540981005,[[97526.0,0.2051227],[97506.0,0.4328],[97505.0,0.72772],[97497.0,0.0512962],[97476.0,0.5]],[[97532.0,0.3608],[97537.0,0.2051036],[97542.0,0.3608],[97554.0,0.4484],[97555.0,0.01571579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540981302,[[97514.0,0.3638],[97511.0,0.01582971],[97506.0,0.4840914],[97505.0,0.36132],[97503.0,0.3664]],[[97542.0,0.3608],[97546.0,0.2050829],[97554.0,0.4484],[97558.0,0.3608],[97610.0,0.0512372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540981504,[[97541.0,0.2050931],[97530.0,0.3608],[97522.0,0.3608],[97520.0,0.34859989],[97516.0,0.0512862]],[[97542.0,0.37663444],[97554.0,0.4484],[97556.0,0.2050631],[97558.0,0.3608],[97580.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540981805,[[97539.0,0.3608],[97530.0,0.3608],[97520.0,0.34859989],[97516.0,0.26352971],[97506.0,0.4328]],[[97554.0,0.219],[97558.0,0.3608],[97568.0,0.3608],[97580.0,0.34859989],[97581.0,0.08156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540982007,[[97543.0,0.2050877],[97531.0,0.3664],[97530.0,0.3608],[97520.0,0.34859989],[97516.0,0.4120862]],[[97551.0,0.00015375],[97554.0,0.2346202],[97558.0,0.3608],[97568.0,0.3608],[97576.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540982311,[[97535.0,0.2051049],[97531.0,0.3664],[97516.0,0.3608],[97510.0,0.3608],[97508.0,0.0512901]],[[97543.0,0.2050893],[97546.0,0.3608],[97551.0,0.00015375],[97554.0,0.2346202],[97558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540982607,[[97531.0,0.3664],[97526.0,0.2051241],[97516.0,0.3608],[97510.0,0.3608],[97481.0,0.5]],[[97537.0,0.3608],[97540.0,0.2050959],[97546.0,0.3608],[97551.0,0.00015375],[97554.0,0.2346202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540982796,[[97531.0,0.3664],[97526.0,0.2051241],[97516.0,0.3608],[97510.0,0.3608],[97499.0,0.08152]],[[97533.0,0.2051113],[97537.0,0.3608],[97545.0,0.4472],[97546.0,0.3608],[97551.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540983105,[[97507.0,0.3664],[97505.0,0.01556192],[97500.0,0.1],[97492.0,0.3608],[97480.0,0.34859989]],[[97537.0,0.3608],[97541.0,0.34859989],[97545.0,0.4472],[97546.0,0.3608],[97551.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540983106,[[97507.0,0.3664],[97505.0,0.01556192],[97500.0,0.1],[97492.0,0.3608],[97480.0,0.34859989]],[[97537.0,0.3608],[97541.0,0.34859989],[97545.0,0.4472],[97546.0,0.3608],[97549.0,0.08152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540983302,[[97507.0,0.3664],[97505.0,0.01556192],[97500.0,0.1],[97492.0,0.3608],[97488.0,0.2235]],[[97523.0,0.3608],[97532.0,0.3608],[97541.0,0.34859989],[97545.0,0.4472],[97547.0,0.0512704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540983504,[[97515.0,0.2051461],[97509.0,0.3608],[97507.0,0.3664],[97505.0,0.01556192],[97500.0,0.80939989]],[[97532.0,0.3608],[97536.0,0.3608],[97537.0,0.2051035],[97545.0,0.4472],[97554.0,0.30052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540983701,[[97523.0,0.2051295],[97509.0,0.3608],[97507.0,0.3664],[97500.0,0.80991989],[97474.0,0.61364]],[[97524.0,0.3608],[97532.0,0.3608],[97541.0,0.01601087],[97545.0,0.4472],[97554.0,0.30052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540983906,[[97523.0,0.2051295],[97509.0,0.3608],[97507.0,0.3664],[97500.0,0.80991989],[97474.0,1.11364]],[[97532.0,0.3608],[97533.0,0.00015375],[97541.0,0.01601087],[97545.0,0.808],[97554.0,0.30052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540984102,[[97513.0,0.2051513],[97507.0,0.3664],[97500.0,0.10052],[97492.0,0.3608],[97480.0,0.93179989]],[[97522.0,0.2051346],[97524.0,0.3608],[97532.0,0.3608],[97533.0,0.00015375],[97541.0,0.01601087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540984296,[[97507.0,0.3664],[97505.0,0.3608],[97500.0,0.1],[97499.0,0.01560445],[97492.0,0.3608]],[[97524.0,0.3608],[97532.0,0.3608],[97533.0,0.00015375],[97541.0,0.01601087],[97545.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540984500,[[97522.0,0.2051312],[97507.0,0.3664],[97505.0,0.3608],[97500.0,0.44859989],[97499.0,0.01560445]],[[97530.0,0.2051177],[97532.0,0.3608],[97533.0,0.00015375],[97541.0,0.01601087],[97545.0,0.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540984700,[[97507.0,0.3664],[97500.0,0.1],[97481.0,0.3608],[97480.0,0.57099989],[97471.0,0.0154]],[[97516.0,0.2051471],[97523.0,0.3608],[97532.0,0.3608],[97533.0,0.00015375],[97540.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540984902,[[97500.0,0.1],[97498.0,0.2051823],[97489.0,0.3664],[97486.0,0.01536029],[97480.0,0.57099989]],[[97506.0,0.2051671],[97515.0,0.3608],[97523.0,0.3608],[97532.0,0.01547528],[97533.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540985200,[[97500.0,0.1],[97494.0,0.2081915],[97486.0,0.3664],[97483.0,0.01552411],[97480.0,0.2224]],[[97501.0,0.3608],[97502.0,0.2051756],[97515.0,0.3608],[97520.0,0.34859989],[97522.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540985408,[[97500.0,0.1],[97494.0,0.003],[97483.0,0.01552411],[97481.0,0.3664],[97480.0,0.2224]],[[97501.0,0.3608],[97502.0,0.2051756],[97515.0,0.3608],[97520.0,0.34859989],[97522.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540985609,[[97500.0,0.1],[97499.0,0.2051801],[97494.0,0.003],[97483.0,0.01552411],[97481.0,0.3664]],[[97501.0,0.3608],[97510.0,0.2051599],[97513.0,0.00015383],[97515.0,0.3608],[97520.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540986007,[[97500.0,0.1],[97499.0,0.2051801],[97494.0,0.003],[97483.0,0.37632411],[97481.0,0.3664]],[[97501.0,0.3608],[97510.0,0.2051599],[97513.0,0.00015383],[97515.0,0.3608],[97540.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540986313,[[97500.0,0.1],[97499.0,0.2051801],[97494.0,0.003],[97483.0,0.42762771],[97481.0,0.3664]],[[97501.0,0.3608],[97513.0,0.00015383],[97515.0,0.3608],[97540.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540986314,[[97500.0,0.1],[97499.0,0.2051801],[97494.0,0.003],[97483.0,0.42762771],[97481.0,0.3664]],[[97501.0,0.3608],[97513.0,0.00015383],[97515.0,0.3608],[97540.0,0.34859989],[97589.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540986513,[[97500.0,0.1],[97499.0,0.2051801],[97494.0,0.003],[97483.0,0.42762771],[97481.0,0.3664]],[[97501.0,0.3608],[97513.0,0.00015383],[97514.0,0.2051511],[97515.0,0.3608],[97540.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540986807,[[97500.0,0.1],[97499.0,0.2051801],[97494.0,0.003],[97483.0,0.42762771],[97481.0,0.3664]],[[97501.0,0.3608],[97508.0,0.01577013],[97513.0,0.00015383],[97514.0,0.2051511],[97515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540987010,[[97500.0,0.1],[97499.0,0.2051801],[97494.0,0.003],[97483.0,0.37632411],[97481.0,0.3664]],[[97501.0,0.3608],[97508.0,0.01577013],[97511.0,0.2051575],[97513.0,0.00015383],[97515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540987407,[[97500.0,0.1],[97499.0,0.2051801],[97494.0,0.003],[97483.0,0.37632411],[97481.0,0.3664]],[[97501.0,0.3608],[97508.0,0.01577013],[97513.0,0.00015383],[97515.0,0.3608],[97520.0,0.2051391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540987603,[[97500.0,0.1],[97494.0,0.003],[97493.0,0.3608],[97483.0,0.42762751],[97481.0,0.3664]],[[97513.0,0.00015383],[97515.0,0.3608],[97524.0,0.3608],[97585.0,0.61448],[98066.0,0.12697783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540987798,[[97511.0,0.2051545],[97505.0,0.3608],[97500.0,0.20256357],[97499.0,0.0512952],[97494.0,0.003]],[[97513.0,0.00015383],[97537.0,0.5659026],[97545.0,0.808],[97546.0,0.08148],[97560.0,0.39986319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540988004,[[97511.0,0.2051545],[97506.0,0.3664],[97505.0,0.3608],[97502.0,0.3608],[97500.0,0.85116346]],[[97513.0,3e-08],[97537.0,0.3608],[97544.0,0.2297],[97545.0,0.2158],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540988211,[[97512.0,1.15201755],[97511.0,0.31601442],[97505.0,0.3608],[97501.0,0.11173755],[97500.0,0.66851989]],[[97563.0,0.3608],[97567.0,0.2314],[97574.0,0.3608],[97580.0,0.34859989],[97588.0,0.08148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540988417,[[97548.0,0.2050769],[97538.0,0.3608],[97525.0,0.0512816],[97521.0,0.3608],[97520.0,0.34859989]],[[97552.0,0.18271095],[97559.0,0.2050571],[97563.0,0.3608],[97572.0,0.3608],[97577.0,0.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540988598,[[97550.0,0.2050724],[97538.0,0.3608],[97526.0,0.3664],[97525.0,0.0512816],[97521.0,0.3608]],[[97552.0,0.18271095],[97555.0,0.3608],[97563.0,0.3608],[97577.0,0.444],[97579.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540989107,[[97550.0,0.2050724],[97538.0,0.3608],[97533.0,0.0512772],[97528.0,0.00153806],[97527.0,0.3664]],[[97552.0,0.18271095],[97563.0,0.3608],[97575.0,0.3608],[97577.0,0.2297],[97578.0,0.01546122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540989298,[[97579.0,0.2050131],[97552.0,0.0512674],[97551.0,0.3818],[97550.0,0.3],[97549.0,0.3608]],[[97596.0,0.5751],[97599.0,0.2314],[97606.0,0.3608],[97614.0,0.21268678],[97659.0,0.44248997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540989502,[[97579.0,0.2050131],[97577.0,0.3608],[97561.0,0.3608],[97560.0,0.34859989],[97558.0,0.00153759]],[[97593.0,0.2049849],[97594.0,0.3608],[97596.0,0.2143],[97599.0,0.2314],[97600.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540989712,[[97579.0,0.2050131],[97577.0,0.3608],[97562.0,0.0512621],[97561.0,0.3608],[97560.0,0.34859989]],[[97594.0,0.3608],[97596.0,0.2143],[97599.0,0.2314],[97600.0,0.00299],[97603.0,0.2049646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540989910,[[97579.0,0.2050131],[97577.0,0.3608],[97562.0,0.0512621],[97561.0,0.3608],[97560.0,0.34859989]],[[97590.0,0.00015375],[97594.0,0.3608],[97596.0,0.2143],[97600.0,0.00299],[97603.0,0.2049646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540990112,[[97579.0,0.2050131],[97577.0,0.3608],[97561.0,0.3608],[97560.0,0.34859989],[97537.0,0.0512751]],[[97590.0,0.00015375],[97594.0,0.3608],[97596.0,0.2143],[97600.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540990113,[[97579.0,0.2050131],[97577.0,0.3608],[97561.0,0.3608],[97560.0,0.34859989],[97537.0,0.0512751]],[[97588.0,0.01474633],[97590.0,0.00015375],[97594.0,0.3608],[97596.0,0.2143],[97600.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540990311,[[97579.0,0.2050131],[97577.0,0.3608],[97570.0,0.00015375],[97561.0,0.3608],[97560.0,0.34859989]],[[97588.0,0.01474633],[97590.0,0.00015375],[97594.0,0.3608],[97596.0,0.2143],[97600.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540990509,[[97579.0,0.2050131],[97577.0,0.3608],[97570.0,0.00015375],[97567.0,0.01493988],[97561.0,0.3608]],[[97590.0,0.00015375],[97594.0,0.3608],[97600.0,0.00299],[97604.0,0.2049618],[97691.0,0.0511947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540990706,[[97579.0,0.2050131],[97577.0,0.3608],[97570.0,0.00015375],[97567.0,0.01493988],[97562.0,0.0512619]],[[97590.0,0.00015375],[97594.0,0.3608],[97600.0,0.00299],[97604.0,0.2049618],[97618.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540990901,[[97579.0,0.3664],[97577.0,0.3608],[97570.0,0.00015375],[97567.0,0.01493988],[97562.0,0.0512619]],[[97590.0,0.00015375],[97594.0,0.3608],[97600.0,0.00299],[97615.0,0.2049377],[97618.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540991116,[[97589.0,0.2049922],[97579.0,0.3664],[97577.0,0.3608],[97573.0,0.08144],[97571.0,0.3608]],[[97590.0,0.00015375],[97594.0,0.3608],[97600.0,0.00299],[97615.0,0.2049377],[97618.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540991304,[[97589.0,0.2049922],[97579.0,0.3664],[97577.0,0.3608],[97573.0,0.08144],[97571.0,0.3608]],[[97590.0,0.00015375],[97594.0,0.3608],[97600.0,0.00299],[97610.0,0.2049493],[97618.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540991506,[[97589.0,0.2049922],[97579.0,0.3664],[97577.0,0.3608],[97573.0,0.08144],[97571.0,0.3608]],[[97590.0,0.00015375],[97594.0,0.3608],[97597.0,0.01435924],[97600.0,0.00299],[97608.0,0.2049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540991709,[[97579.0,0.3664],[97578.0,0.2050151],[97573.0,0.08144],[97571.0,0.3608],[97557.0,0.3608]],[[97590.0,0.00015375],[97594.0,0.3608],[97597.0,0.01435924],[97600.0,0.00299],[97638.0,0.26689928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540991911,[[97567.0,0.2050366],[97557.0,0.3608],[97555.0,0.08144],[97549.0,0.3608],[97545.0,0.68822]],[[97584.0,0.3608],[97590.0,0.00015375],[97594.0,0.3608],[97597.0,0.01435924],[97600.0,0.35158989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540992103,[[97557.0,0.3608],[97555.0,0.08144],[97549.0,0.3608],[97546.0,0.0595],[97545.0,0.68826]],[[97573.0,0.3608],[97584.0,0.3608],[97590.0,0.00015375],[97597.0,0.01435924],[97600.0,0.35158989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540992304,[[97557.0,0.3608],[97555.0,0.08144],[97550.0,0.2050735],[97549.0,0.3608],[97545.0,0.4609]],[[97572.0,0.2050279],[97573.0,0.3608],[97584.0,0.3608],[97590.0,0.00015375],[97597.0,0.01435924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540992510,[[97557.0,0.3608],[97555.0,0.08144],[97549.0,0.3608],[97545.0,0.4609],[97526.0,0.2149]],[[97573.0,0.3608],[97583.0,0.2050061],[97584.0,0.3608],[97590.0,0.00015375],[97597.0,0.01435924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540992709,[[97557.0,0.3608],[97549.0,0.3608],[97546.0,0.01497947],[97545.0,0.4609],[97526.0,0.2149]],[[97573.0,0.5658267],[97584.0,0.3608],[97590.0,0.00015375],[97649.0,0.01],[98657.0,0.0037621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540992910,[[97559.0,0.2050552],[97557.0,0.3608],[97549.0,0.3608],[97545.0,0.2316],[97541.0,0.1409]],[[97573.0,0.5658267],[97580.0,0.34859989],[97583.0,0.2222],[97584.0,0.3608],[97590.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540993104,[[97570.0,0.20518585],[97557.0,0.3608],[97549.0,0.3608],[97545.0,0.2316],[97544.0,0.0149779]],[[97573.0,0.01466141],[97583.0,0.2222],[97584.0,0.3608],[97585.0,0.2050027],[97590.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540993310,[[97570.0,0.20518585],[97557.0,0.3608],[97549.0,0.3608],[97545.0,0.2316],[97544.0,0.0149779]],[[97573.0,0.3608],[97581.0,0.2050099],[97583.0,0.2222],[97584.0,0.3608],[97590.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540993506,[[97570.0,0.00015375],[97557.0,0.3608],[97549.0,0.3608],[97544.0,0.0149779],[97535.0,0.0154]],[[97573.0,0.3608],[97583.0,0.2222],[97584.0,0.3608],[97590.0,0.00015375],[97666.0,0.83524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540993708,[[97570.0,0.00015375],[97551.0,0.2050714],[97549.0,0.3608],[97539.0,0.36092874],[97529.0,0.61376]],[[97572.0,0.2050279],[97573.0,0.3608],[97583.0,0.2222],[97584.0,0.3608],[97590.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540993912,[[97570.0,0.00015375],[97541.0,0.0595],[97540.0,0.2050934],[97539.0,0.36092874],[97533.0,0.0814]],[[97572.0,0.2050279],[97573.0,0.3608],[97580.0,0.34859989],[97582.0,0.2114],[97583.0,0.23663576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540994119,[[97540.0,0.2050934],[97539.0,0.36092874],[97533.0,0.0814]],[[97573.0,0.3608],[97580.0,0.34859989],[97582.0,0.2114],[97583.0,0.23663576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540994120,[[97540.0,0.2050934],[97539.0,0.36092874],[97533.0,0.0814],[97531.0,0.36592984],[97530.0,0.01465408]],[[97560.0,0.2050535],[97571.0,0.2114],[97573.0,0.3608],[97580.0,0.34859989],[97582.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540994320,[[97539.0,0.36092874],[97533.0,0.0814],[97531.0,0.36592984]],[[97560.0,0.2050535],[97571.0,0.2114],[97573.0,0.3608],[97580.0,0.34859989],[97582.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540994321,[[97539.0,0.00012874],[97533.0,0.0814],[97531.0,0.36592984],[97529.0,0.8188766],[97521.0,0.0595]],[[97547.0,0.205081],[97559.0,0.3608],[97568.0,0.34859989],[97571.0,0.2114],[97573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540994515,[[97539.0,0.00012874],[97531.0,0.57104194],[97529.0,0.61376],[97521.0,0.0595],[97513.0,0.0814]],[[97542.0,0.3608],[97547.0,0.205081],[97559.0,0.3608],[97568.0,0.34859989],[97571.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540995018,[[97539.0,0.00012874],[97533.0,0.2051092],[97531.0,0.36592984],[97529.0,0.61376],[97522.0,0.01451195]],[[97542.0,0.3608],[97547.0,0.205081],[97559.0,0.3608],[97568.0,0.34859989],[97571.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540995317,[[97539.0,0.00012874],[97531.0,0.36592984],[97529.0,0.00052],[97523.0,0.2051308],[97506.0,0.0814]],[[97540.0,0.3608],[97542.0,0.3608],[97550.0,0.34859989],[97569.0,0.0814],[97571.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540995523,[[97531.0,0.36592984],[97506.0,0.0814],[97501.0,0.2185],[97500.0,0.1],[97496.0,0.0154]],[[97540.0,0.3608],[97542.0,0.3608],[97546.0,0.222],[97550.0,0.34875364],[97562.0,0.0512624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540995714,[[97531.0,0.36580111],[97506.0,0.0814],[97501.0,0.21902],[97500.0,0.1],[97496.0,0.0154]],[[97532.0,0.565912],[97540.0,0.3608],[97546.0,0.222],[97550.0,0.34875364],[97562.0,0.0512624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540996016,[[97531.0,0.36580111],[97506.0,0.0814],[97501.0,0.2185],[97500.0,0.1],[97496.0,0.0154]],[[97532.0,0.565912],[97540.0,0.3608],[97545.0,0.2257],[97546.0,0.222],[97550.0,0.34875364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540996218,[[97531.0,0.36580111],[97500.0,0.3051772],[97487.0,0.0595],[97472.0,0.3608],[97443.0,0.03486229]],[[97532.0,0.565912],[97540.0,0.37572955],[97545.0,0.2257],[97546.0,0.222],[97550.0,0.34875364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540996421,[[97500.0,0.3051772],[97495.0,0.01479035],[97491.0,0.0814],[97482.0,0.0154],[97481.0,0.0595]],[[97518.0,0.2051415],[97532.0,0.3608],[97540.0,0.37572955],[97545.0,0.2257],[97546.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540996724,[[97500.0,0.3051772],[97491.0,0.0814]],[[97518.0,0.2051415],[97532.0,0.3608],[97540.0,0.37572955],[97545.0,0.2257],[97546.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540996725,[[97503.0,0.2051725],[97500.0,0.1],[97492.0,0.3608],[97491.0,0.0814],[97483.0,0.0595]],[[97518.0,0.56607024],[97530.0,0.34859989],[97532.0,0.3608],[97540.0,0.01492955],[97545.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540997422,[[97500.0,0.1],[97492.0,0.3608],[97491.0,0.0814],[97490.0,0.61364],[97483.0,0.0595]],[[97518.0,0.56607024],[97530.0,0.34859989],[97540.0,0.01492955],[97545.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540997423,[[97500.0,0.1],[97492.0,0.3608],[97491.0,0.0814],[97490.0,0.61364],[97483.0,0.0595]],[[97518.0,0.92687024],[97527.0,0.00015375],[97530.0,0.34859989],[97540.0,0.01492955],[97545.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540997623,[[97504.0,0.2051689],[97500.0,0.1],[97493.0,0.01463064],[97492.0,0.3608],[97491.0,0.0814]],[[97518.0,0.92687024],[97527.0,0.00015375],[97530.0,0.34859989],[97540.0,0.01492955],[97545.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540998321,[[97517.0,0.2051436],[97502.0,0.3608],[97500.0,0.44859989],[97493.0,0.01463064],[97492.0,0.3608]],[[97518.0,0.92687024],[97527.0,0.00015375],[97540.0,0.01492955],[97545.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540998322,[[97517.0,0.2051436],[97502.0,0.3608],[97500.0,0.44859989],[97493.0,0.01463064],[97492.0,0.3608]],[[97518.0,0.00012874],[97527.0,0.00015375],[97528.0,0.3608],[97537.0,0.2051017],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540998517,[[97517.0,0.2051436],[97502.0,0.3608],[97500.0,0.44859989],[97496.0,0.0154],[97495.0,0.00153858]],[[97518.0,0.36092874],[97527.0,0.00015375],[97528.0,0.3608],[97531.0,0.2051159],[97611.0,0.61364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540998818,[[97517.0,0.2051436],[97510.0,0.3608],[97502.0,0.3608],[97500.0,0.44859989],[97496.0,0.0154]],[[97518.0,1e-08],[97527.0,0.00015375],[97538.0,0.3608],[97542.0,0.2050913],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540999022,[[97517.0,0.2051436],[97510.0,0.3608],[97503.0,0.0595],[97502.0,0.3608],[97500.0,0.44859989]],[[97518.0,1e-08],[97527.0,0.00015375],[97538.0,0.3608],[97542.0,0.2050913],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540999220,[[97517.0,0.2051436],[97510.0,0.3608],[97505.0,0.014594],[97503.0,0.0595],[97502.0,0.3608]],[[97518.0,1e-08],[97527.0,0.00015375],[97538.0,0.3608],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540999221,[[97517.0,0.2051436],[97510.0,0.3608],[97505.0,0.014594],[97503.0,0.0595],[97502.0,0.3608]],[[97518.0,1e-08],[97527.0,0.00015375],[97530.0,0.01474053],[97538.0,0.3608],[97540.0,0.2050952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540999428,[[97510.0,0.3608],[97505.0,0.014594],[97503.0,0.0595],[97500.0,0.1],[97492.0,0.3608]],[[97518.0,1e-08],[97527.0,0.00015375],[97529.0,0.3608],[97530.0,0.01474053],[97538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540999628,[[97510.0,0.3608],[97509.0,0.2051598],[97500.0,0.1],[97492.0,0.3608],[97483.0,0.0595]],[[97518.0,1e-08],[97527.0,0.00015375],[97529.0,0.3608],[97530.0,0.01474053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540999629,[[97510.0,0.3608],[97509.0,0.2051598],[97500.0,0.1],[97492.0,0.3608],[97483.0,0.0595]],[[97518.0,1e-08],[97523.0,0.205132],[97527.0,0.00015375],[97529.0,0.3608],[97530.0,0.01474053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540999923,[[97510.0,0.5659562],[97501.0,0.01470829],[97500.0,0.1],[97492.0,0.3608],[97483.0,0.0595]],[[97518.0,1e-08],[97519.0,0.3608],[97523.0,0.205132],[97527.0,0.00015375],[97529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541000328,[[97510.0,0.5659562],[97501.0,0.01470829],[97500.0,0.1],[97492.0,0.3608],[97483.0,0.0595]],[[97518.0,0.00820001],[97519.0,0.3608],[97523.0,0.205132],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541000828,[[97510.0,0.5659562],[97500.0,0.1],[97492.0,0.3608],[97483.0,0.0595],[97463.0,0.00153859]],[[97518.0,0.00820001],[97519.0,0.3608],[97523.0,0.205132],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541001126,[[97510.0,0.5659562],[97500.0,0.1],[97492.0,0.3608],[97483.0,0.0595],[97000.0,0.1]],[[97518.0,0.00820001],[97519.0,0.3608],[97523.0,0.205132],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541001318,[[97510.0,0.5659562],[97500.0,0.1],[97492.0,0.3608],[97483.0,0.0595],[97251.0,0.05419768]],[[97518.0,0.00820001],[97519.0,0.3608],[97521.0,0.2051355],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541001519,[[97510.0,0.5659562],[97500.0,0.1],[97499.0,0.01453472],[97492.0,0.3608],[97483.0,0.0595]],[[97518.0,0.02266436],[97519.0,0.3608],[97521.0,0.2051355],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541002332,[[97515.0,0.2051478],[97510.0,0.3608],[97500.0,0.1],[97499.0,0.01453472],[97492.0,0.3608]],[[97518.0,0.02266436],[97519.0,0.3608],[97527.0,0.00015375],[97528.0,0.2314],[97531.0,0.2051148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541002527,[[97515.0,0.2051478],[97510.0,0.3608],[97500.0,0.1],[97499.0,0.01453472],[97492.0,0.3608]],[[97518.0,0.02266436],[97519.0,0.3608],[97527.0,0.20527835],[97528.0,0.2314],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541002720,[[97510.0,0.3608],[97505.0,0.2051668],[97500.0,0.1],[97499.0,0.01453472],[97492.0,0.3608]],[[97518.0,0.02266436],[97519.0,0.3608],[97523.0,0.2051325],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541003028,[[97510.0,0.3608],[97507.0,0.205164],[97500.0,0.1],[97492.0,0.3608],[97481.0,0.0595]],[[97518.0,0.02266436],[97519.0,0.3608],[97521.0,0.2051362],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541003419,[[97500.0,0.1],[97492.0,0.3608],[97481.0,0.0595]],[[97518.0,0.02266436],[97519.0,0.3608],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541003420,[[97500.0,0.1],[97492.0,0.3608],[97481.0,0.0595],[97480.0,0.34859989],[97474.0,0.3608]],[[97517.0,0.3608],[97518.0,0.02266436],[97519.0,0.3608],[97527.0,0.00015375],[97528.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541003614,[[97500.0,0.3051787],[97493.0,0.01478102],[97492.0,0.3608],[97490.0,0.61517858],[97481.0,0.0595]],[[97516.0,0.2051477],[97517.0,0.3608],[97518.0,0.02266436],[97519.0,0.3608],[97527.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541003828,[[97500.0,0.3051787],[97492.0,0.3608],[97490.0,0.61517858],[97479.0,0.08132],[97476.0,0.0595]],[[97516.0,0.2051477],[97517.0,0.3608],[97518.0,0.02266436],[97519.0,0.3608],[97527.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541004128,[[97500.0,0.3051787],[97492.0,0.3608],[97490.0,0.61517858],[97479.0,0.08132],[97476.0,0.0595]],[[97516.0,0.2051477],[97517.0,0.3608],[97518.0,0.02266436],[97519.0,0.3608],[97526.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541004329,[[97500.0,0.1],[97493.0,0.2051923],[97492.0,0.3608],[97490.0,0.61517858],[97476.0,0.0595]],[[97516.0,0.2051477],[97517.0,0.3608],[97518.0,0.02266436],[97519.0,0.3608],[97526.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541005124,[[97500.0,0.1],[97493.0,0.2051923],[97490.0,0.61517858],[97475.0,0.003],[97471.0,0.0749]],[[97503.0,0.205174],[97517.0,0.3608],[97518.0,0.02266436],[97519.0,0.3608],[97526.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541005328,[[97490.0,0.00153858],[97478.0,0.2281],[97475.0,0.003],[97471.0,0.0595],[97469.0,0.45752]],[[97501.0,0.7216],[97502.0,0.205177],[97518.0,0.02266436],[97526.0,0.4413],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541005537,[[97490.0,0.00153858],[97478.0,0.2281],[97475.0,0.003],[97469.0,0.45752]],[[97501.0,0.7216],[97502.0,0.205177],[97518.0,0.02266436],[97526.0,0.4413],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541005538,[[97490.0,0.00153858],[97478.0,0.60343619],[97475.0,0.003],[97469.0,0.45752],[97464.0,0.0513136]],[[97501.0,0.7216],[97502.0,0.205177],[97518.0,0.02266436],[97526.0,0.4413],[97567.0,0.0512601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541005715,[[97490.0,0.00153858],[97478.0,0.60343619],[97475.0,0.003],[97469.0,0.45752],[97464.0,0.0513136]],[[97501.0,0.3608],[97517.0,0.3608],[97518.0,0.02266436],[97526.0,0.4413],[97537.0,0.08132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541006117,[[97491.0,0.205198],[97490.0,0.00153858],[97478.0,0.60343619],[97475.0,0.003],[97469.0,0.44212]],[[97501.0,0.3608],[97507.0,0.00015383],[97517.0,0.3608],[97518.0,0.02266436],[97526.0,0.4413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541006333,[[97491.0,0.205198],[97490.0,0.00153858],[97478.0,0.60343619],[97475.0,0.003],[97469.0,0.44212]],[[97501.0,0.3608],[97502.0,0.2051753],[97507.0,0.00015383],[97517.0,0.3608],[97518.0,0.02266436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541006526,[[97491.0,0.205198],[97490.0,0.00153858],[97478.0,0.60343619],[97475.0,0.003],[97469.0,0.44212]],[[97501.0,0.3608],[97502.0,0.2051753],[97504.0,0.3608],[97507.0,0.00015383],[97518.0,0.00820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541006835,[[97491.0,0.205198],[97490.0,0.00153858],[97478.0,0.5889],[97475.0,0.003],[97469.0,0.44212]],[[97501.0,0.37521597],[97502.0,0.2051753],[97504.0,0.3608],[97507.0,0.00015383],[97518.0,0.00820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541007027,[[97490.0,0.00153858],[97481.0,0.2052182],[97478.0,0.5889],[97475.0,0.003],[97469.0,0.44212]],[[97498.0,0.2051839],[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97518.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541007330,[[97490.0,0.00153858],[97481.0,0.2052182],[97478.0,0.2281],[97475.0,0.003],[97469.0,0.3608]],[[97497.0,0.2051877],[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97510.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541007626,[[97481.0,0.2052182],[97478.0,0.2281],[97475.0,0.003],[97469.0,0.3608]],[[97497.0,0.2051877],[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97510.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541007627,[[97481.0,0.2052182],[97478.0,0.2281],[97475.0,0.003],[97469.0,0.3608],[97460.0,0.44531989]],[[97495.0,0.2051899],[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97510.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541007816,[[97481.0,0.2052182],[97478.0,0.2281],[97475.0,0.003],[97469.0,0.3608],[97467.0,0.01441744]],[[97495.0,0.2051899],[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97510.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541008018,[[97481.0,0.2052182],[97475.0,0.003],[97469.0,0.3608],[97467.0,0.01441744],[97426.0,0.03506548]],[[97495.0,0.2051899],[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97510.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541008217,[[97481.0,0.2052182],[97475.0,0.003],[97469.0,0.3608],[97467.0,0.01441744],[97461.0,0.4439]],[[97495.0,0.2051899],[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97510.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541008938,[[97483.0,0.2052138],[97475.0,0.003],[97469.0,0.3608],[97467.0,0.01441744],[97461.0,0.4439]],[[97495.0,0.2051899],[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97510.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541009816,[[97478.0,0.3608],[97475.0,0.003],[97469.0,0.3608],[97467.0,0.01441744],[97464.0,0.0513136]],[[97501.0,0.37521597],[97504.0,0.3608],[97507.0,0.00015383],[97530.0,0.34859989],[97560.0,0.0512634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541010025,[[97499.0,0.2051805],[97480.0,0.34859989],[97478.0,0.3608],[97475.0,0.003],[97473.0,0.0513089]],[[97501.0,0.37521597],[97507.0,0.00015383],[97517.0,0.3608],[97530.0,0.34859989],[97545.0,0.0512716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541010223,[[97506.0,0.2051667],[97498.0,0.3608],[97486.0,0.3608],[97482.0,0.0513039],[97480.0,0.34859989]],[[97507.0,0.00015383],[97517.0,0.3608],[97528.0,0.7973211],[97536.0,0.08128],[97550.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541010545,[[97506.0,0.5659667],[97498.0,0.3608],[97497.0,0.34859989],[97494.0,0.01796902],[97490.0,0.0512997]],[[97507.0,3e-08],[97528.0,0.2314],[97529.0,0.3608],[97537.0,0.3608],[97543.0,0.2050907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541010830,[[97525.0,0.2051251],[97506.0,0.3608],[97503.0,0.051293],[97499.0,0.4248],[97498.0,0.3608]],[[97529.0,0.3608],[97539.0,0.2050991],[97548.0,0.51299413],[97549.0,0.2127],[97559.0,0.2291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541011034,[[97527.0,0.2051223],[97517.0,0.3608],[97506.0,0.3608],[97503.0,0.051293],[97499.0,0.4248]],[[97529.0,0.3608],[97535.0,0.15219413],[97539.0,0.2050991],[97542.0,0.18254446],[97547.0,0.2247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541011230,[[97527.0,0.2051223],[97516.0,0.3608],[97506.0,0.3608],[97499.0,0.4248],[97497.0,0.34859989]],[[97529.0,0.3608],[97535.0,0.15219413],[97542.0,0.18254446],[97547.0,0.2247],[97600.0,0.11299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541011436,[[97527.0,0.2051223],[97516.0,0.3608],[97506.0,0.3608],[97499.0,0.4248],[97498.0,0.0512954]],[[97529.0,0.3608],[97535.0,0.15219413],[97542.0,0.18254446],[97547.0,0.2247],[97548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541011630,[[97527.0,0.2051223],[97516.0,0.3608],[97506.0,0.37552706],[97499.0,0.4248],[97498.0,0.0512954]],[[97529.0,0.37564437],[97535.0,0.15219413],[97540.0,0.2050957],[97542.0,0.18254446],[97547.0,0.2247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541011830,[[97518.0,0.2051396],[97506.0,0.37552706],[97499.0,0.4248],[97498.0,0.0512954],[97493.0,0.3608]],[[97529.0,0.37564437],[97533.0,0.2051119],[97535.0,0.15219413],[97542.0,0.18254446],[97547.0,0.2247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541012020,[[97518.0,0.00015383],[97506.0,0.3608],[97499.0,0.4248],[97495.0,0.22183857],[97492.0,0.3608]],[[97519.0,0.3608],[97529.0,0.37564437],[97535.0,0.15219413],[97538.0,0.00015383],[97542.0,0.18254446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541012332,[[97518.0,0.00015383],[97495.0,0.20672827],[97492.0,0.37538629],[97483.0,0.08128],[97478.0,0.3608]],[[97519.0,0.3608],[97520.0,0.2051384],[97529.0,0.37564437],[97530.0,0.34859989],[97535.0,0.15219413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541012520,[[97495.0,0.20672827],[97492.0,0.3608],[97483.0,0.08128],[97478.0,0.3608],[97476.0,0.2199]],[[97519.0,0.3608],[97528.0,0.2301],[97529.0,0.37564437],[97530.0,0.34859989],[97535.0,0.15219413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541012727,[[97495.0,0.20672827],[97492.0,0.3608],[97483.0,0.08128],[97478.0,0.3608],[97476.0,0.2199]],[[97500.0,0.3608],[97504.0,0.2051722],[97518.0,0.4561],[97519.0,0.3608],[97528.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541013032,[[97498.0,0.2051831],[97495.0,0.00153857],[97492.0,0.3608],[97479.0,0.01468747],[97478.0,0.3608]],[[97500.0,0.3608],[97504.0,0.2051722],[97518.0,0.4561],[97519.0,0.3608],[97528.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541013529,[[97498.0,0.2051831],[97495.0,0.00153857],[97492.0,0.3608],[97478.0,0.3608],[97448.0,0.5]],[[97500.0,0.3608],[97504.0,0.2051722],[97518.0,0.4561],[97519.0,0.3608],[97528.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541013731,[[97495.0,0.00153857],[97466.0,0.3608],[97464.0,0.08124],[97458.0,0.3608],[97449.0,0.5]],[[97500.0,0.3608],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561],[97528.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541014031,[[97495.0,0.00153857],[97489.0,0.2052015],[97474.0,0.3608],[97471.0,0.01440885],[97466.0,0.3608]],[[97496.0,0.20512046],[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541014225,[[97495.0,0.00153857],[97492.0,0.205195],[97474.0,0.3608],[97471.0,0.01440885],[97466.0,0.3608]],[[97500.0,0.37518099],[97501.0,0.565979],[97509.0,0.00015383],[97518.0,0.4561],[97529.0,0.0512796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541014424,[[97495.0,0.00153857],[97492.0,0.205195],[97474.0,0.3608],[97471.0,0.01440885],[97466.0,0.3608]],[[97500.0,0.37518099],[97501.0,0.36140001],[97509.0,0.00015383],[97518.0,0.4561],[97529.0,0.0512796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541014633,[[97495.0,0.00153857],[97474.0,0.3608],[97471.0,0.01440885],[97466.0,0.3608],[97460.0,0.34859989]],[[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561],[97529.0,0.0512796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541014823,[[97495.0,0.00153857],[97486.0,0.2052086],[97474.0,0.3608],[97471.0,0.01440885],[97466.0,0.3608]],[[97497.0,0.2051877],[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541015029,[[97495.0,0.00153857],[97474.0,0.3608],[97471.0,0.01440885],[97466.0,0.3608]],[[97497.0,0.2051877],[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541015030,[[97495.0,0.00153857],[97474.0,0.3608],[97471.0,0.01440885],[97466.0,0.3608],[97439.0,0.48818921]],[[97497.0,0.2051877],[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541015329,[[97474.0,0.3608],[97471.0,0.01440885],[97466.0,0.3608],[97460.0,0.36399989],[97439.0,0.48818921]],[[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541015528,[[97477.0,0.00153883],[97474.0,0.3608],[97471.0,0.01440885],[97470.0,0.05138477],[97467.0,0.08124]],[[97498.0,0.0082],[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541015731,[[97490.0,0.2051989],[97477.0,0.00153883],[97474.0,0.3608],[97471.0,0.01440885],[97470.0,7.447e-05]],[[97498.0,0.0082],[97500.0,0.58036169],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541016031,[[97494.0,0.2081907],[97477.0,0.00153883],[97474.0,0.3608],[97471.0,0.01440885],[97470.0,7.447e-05]],[[97498.0,0.0082],[97500.0,0.5809617],[97501.0,0.3608],[97509.0,0.00015383],[97518.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541016943,[[97494.0,0.003],[97489.0,0.2052017],[97477.0,0.00153883],[97472.0,0.3608],[97470.0,7.447e-05]],[[97497.0,0.2051857],[97498.0,0.0082],[97500.0,0.375781],[97501.0,0.3608],[97509.0,0.00015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541017127,[[97494.0,0.003],[97477.0,0.00153883],[97475.0,0.003],[97470.0,7.447e-05],[97460.0,0.44519989]],[[97496.0,0.2051898],[97498.0,0.0082],[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541017323,[[97494.0,0.003],[97477.0,0.00153883],[97475.0,0.003],[97474.0,0.2052336],[97470.0,7.447e-05]],[[97496.0,0.2051898],[97498.0,0.0082],[97500.0,0.37518099],[97501.0,0.3608],[97509.0,0.00015383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541017525,[[97456.0,0.003],[97437.0,0.003],[97435.0,0.5],[97433.0,0.3608],[97422.0,0.3608]],[[97492.0,0.3608],[97495.0,0.1182],[97496.0,0.3],[97498.0,0.0082],[97500.0,0.37518099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541017723,[[97456.0,0.003],[97437.0,0.003],[97433.0,0.3608],[97422.0,0.3608]],[[97492.0,0.3608],[97495.0,0.1182],[97496.0,0.3],[97498.0,0.0082],[97500.0,0.37518099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541017724,[[97456.0,0.003],[97437.0,0.003],[97433.0,0.3608],[97428.0,0.0149519],[97422.0,0.3608]],[[97457.0,0.9268699],[97470.0,0.34859989],[97489.0,0.0513009],[97495.0,0.3283],[97498.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541017928,[[97456.0,0.003],[97448.0,0.2052885],[97437.0,0.003],[97433.0,0.3608],[97430.0,0.34859989]],[[97457.0,0.5660699],[97472.0,0.3608],[97484.0,0.0812],[97489.0,0.0513009],[97490.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541018132,[[97456.0,0.003],[97454.0,0.2052742],[97437.0,0.003],[97433.0,0.3608],[97430.0,0.34859989]],[[97457.0,0.3608],[97472.0,0.3608],[97484.0,0.00015383],[97488.0,0.2194],[97489.0,0.0513009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541018429,[[97456.0,1.31818253],[97447.0,0.34859989],[97439.0,0.61392],[97438.0,0.4965],[97437.0,0.003]],[[97500.0,0.3608],[97510.0,0.3608],[97530.0,0.34859989],[97544.0,0.00064],[97549.0,0.26374446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541018633,[[97488.0,0.2052046],[97487.0,0.3608],[97477.0,0.3608],[97470.0,0.34859989],[97466.0,0.0513126]],[[97489.0,0.01473778],[97505.0,0.2051689],[97510.0,0.3608],[97523.0,0.3608],[97530.0,0.57899989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541018825,[[97488.0,0.2052046],[97477.0,0.3608],[97471.0,0.2293],[97470.0,0.34859989],[97466.0,0.0513126]],[[97489.0,0.01473778],[97498.0,0.369],[97502.0,0.2051755],[97509.0,0.2194],[97510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541019023,[[97488.0,0.2052046],[97486.0,0.3608],[97477.0,0.3608],[97471.0,0.2293],[97470.0,0.34859989]],[[97489.0,0.01473778],[97498.0,0.0082],[97500.0,0.3608],[97502.0,0.2051755],[97509.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541019218,[[97488.0,0.2052046],[97486.0,0.3608],[97477.0,0.3608],[97474.0,0.0513084],[97471.0,0.2293]],[[97489.0,0.01473778],[97498.0,0.0082],[97509.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541019219,[[97488.0,0.2052046],[97486.0,0.3608],[97477.0,0.3608],[97474.0,0.0513084],[97471.0,0.2293]],[[97489.0,0.01473778],[97498.0,0.0082],[97509.0,0.2194],[97523.0,0.3608],[97532.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541019425,[[97495.0,0.2051882],[97486.0,0.3608],[97477.0,0.3608],[97471.0,0.2293],[97453.0,0.0513193]],[[97498.0,0.0082],[97503.0,0.2051749],[97509.0,0.2194],[97523.0,0.3608],[97532.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541019824,[[97495.0,0.2051882],[97486.0,0.3608],[97478.0,0.00015391],[97477.0,0.3608],[97471.0,0.2293]],[[97497.0,0.00015391],[97498.0,0.0082],[97503.0,0.2051749],[97509.0,0.37159413],[97520.0,0.18254446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541020038,[[97495.0,0.2051882],[97486.0,0.3608],[97478.0,0.00015391],[97477.0,0.3608],[97471.0,0.2293]],[[97497.0,0.00015391],[97498.0,0.0082],[97502.0,0.205177],[97509.0,0.37159413],[97520.0,0.18254446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541020239,[[97486.0,0.3608],[97478.0,0.00015391],[97477.0,0.3608],[97471.0,0.2293],[97429.0,0.5]],[[97497.0,0.00015391],[97498.0,0.0082],[97500.0,0.5659799],[97509.0,0.37159413],[97520.0,0.18254446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541020737,[[97486.0,0.3608],[97478.0,0.00015391],[97477.0,0.3608],[97471.0,0.2293],[97429.0,0.5]],[[97497.0,0.00015391],[97498.0,0.0082],[97500.0,0.5659799],[97509.0,0.37159413],[97519.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541021131,[[97478.0,0.00015391],[97474.0,0.3608],[97471.0,0.2293],[97465.0,0.3608],[97456.0,0.0050522]],[[97492.0,0.3608],[97497.0,0.00015391],[97498.0,0.02320176],[97500.0,0.3608],[97509.0,0.37159413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541021334,[[97478.0,0.20537951],[97472.0,0.3608],[97471.0,0.2293],[97464.0,0.3608],[97460.0,0.0812]],[[97479.0,0.3608],[97488.0,0.2052058],[97492.0,0.3608],[97497.0,0.00015391],[97498.0,0.02320176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541021531,[[97478.0,0.20537951],[97471.0,0.2293],[97465.0,0.3608],[97460.0,0.0812],[97452.0,0.3608]],[[97479.0,0.3608],[97488.0,0.2052058],[97492.0,0.3608],[97497.0,0.00015391],[97498.0,0.02320176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541021730,[[97488.0,0.2052039],[97478.0,0.00015391],[97474.0,0.3608],[97471.0,0.2293],[97465.0,0.3608]],[[97492.0,0.3608],[97497.0,0.00015391],[97498.0,0.02320176],[97503.0,0.2051746],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541021932,[[97488.0,0.2052039],[97485.0,0.3608],[97478.0,0.00015391],[97474.0,0.3608],[97471.0,0.2293]],[[97492.0,0.3608],[97497.0,0.00015391],[97498.0,0.0082],[97511.0,0.3608],[98327.0,0.10149027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541022131,[[97488.0,0.2052039],[97485.0,0.3608],[97478.0,0.00015391],[97474.0,0.3608],[97471.0,0.2293]],[[97492.0,0.3608],[97496.0,0.2051892],[97497.0,0.00015391],[97498.0,0.0082],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541022334,[[97485.0,0.3608],[97478.0,0.00015391],[97474.0,0.3608],[97471.0,0.2293],[97442.0,0.5]],[[97492.0,0.37526586],[97496.0,0.2051892],[97497.0,0.00015391],[97498.0,0.0082],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541022531,[[97491.0,0.2051983],[97485.0,0.3608],[97478.0,0.00015391],[97474.0,0.3608],[97471.0,0.2293]],[[97492.0,0.01446586],[97497.0,0.00015391],[97498.0,0.0082],[97504.0,0.2051715],[97511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541022739,[[97491.0,0.2051983],[97485.0,0.3608],[97478.0,0.00015391],[97474.0,0.3608],[97471.0,0.2293]],[[97497.0,0.00015391],[97498.0,0.0082],[97504.0,0.2051715],[97511.0,0.3608],[98328.0,0.10149027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541022936,[[97495.0,0.2051894],[97494.0,0.3608],[97478.0,0.00015391],[97476.0,0.3608],[97471.0,0.2293]],[[97497.0,0.00015391],[97498.0,0.0082],[97511.0,0.3608],[97513.0,0.2051537],[97562.0,0.0512625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541023140,[[97495.0,0.2051894],[97494.0,0.3608],[97479.0,0.0513058],[97478.0,0.00015391],[97476.0,0.3608]],[[97497.0,0.00015391],[97498.0,0.0082],[97520.0,0.54334446],[97521.0,0.2051353],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541023433,[[97496.0,0.2271],[97495.0,0.2051894],[97494.0,0.3608],[97490.0,0.3608],[97479.0,0.15388042]],[[97497.0,0.00015391],[97498.0,0.0082],[97520.0,0.54334446],[97521.0,0.2051353],[97539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541023434,[[97496.0,0.2271],[97495.0,0.2051894],[97494.0,0.3608],[97490.0,0.3608],[97479.0,0.15388042]],[[97497.0,0.00015391],[97498.0,0.0082],[97520.0,0.54334446],[97521.0,0.2051353],[97535.0,0.08116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541023639,[[97496.0,0.5879],[97495.0,0.2051894],[97479.0,0.0513058],[97476.0,0.3608],[97402.0,0.03506548]],[[97497.0,0.00015391],[97498.0,0.0082],[97519.0,0.4356401],[97520.0,0.54334446],[97530.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541023829,[[97496.0,0.5879],[97495.0,0.2051894],[97479.0,0.0513058],[97476.0,0.3608],[97449.0,0.5]],[[97497.0,0.00015391],[97498.0,0.0082],[97501.0,0.01457291],[97509.0,0.2194],[97515.0,0.2051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541024237,[[97496.0,0.5879],[97495.0,0.2051894],[97493.0,0.3608],[97479.0,0.0513058],[97449.0,0.5]],[[97497.0,0.00015391],[97498.0,0.0082],[97501.0,0.01457291],[97509.0,0.2194],[97515.0,0.2051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541024453,[[97496.0,0.5879],[97495.0,0.2051894],[97493.0,0.3608],[97486.0,0.01494248],[97479.0,0.0513058]],[[97497.0,0.00015391],[97498.0,0.0082],[97501.0,0.01457291],[97509.0,0.2194],[97515.0,0.2051496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541024940,[[97529.0,0.2051183],[97502.0,0.0512937],[97496.0,0.8879],[97493.0,0.3608],[97490.0,0.0512996]],[[97530.0,0.15219413],[97538.0,0.3608],[97549.0,0.3608],[97550.0,0.34859989],[97552.0,0.08116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541025131,[[97529.0,0.5659183],[97521.0,0.3608],[97515.0,0.3608],[97510.0,0.0512892],[97502.0,0.05283216]],[[97530.0,0.15219413],[97534.0,0.2171],[97538.0,0.3608],[97544.0,0.2050873],[97549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541025338,[[97529.0,0.2051183],[97521.0,0.3608],[97510.0,0.0512892],[97509.0,0.3608],[97503.0,0.227]],[[97530.0,0.15219413],[97534.0,0.2171],[97542.0,0.208083],[97549.0,0.5752],[97560.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541025532,[[97529.0,0.5659183],[97521.0,0.3608],[97510.0,0.0512892],[97503.0,0.227],[97496.0,0.2277]],[[97530.0,0.15219413],[97534.0,0.2171],[97542.0,0.00299],[97549.0,0.5752],[97560.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541025742,[[97538.0,0.2050994],[97529.0,0.3608],[97523.0,0.0512822],[97521.0,0.3608],[97520.0,0.42971989]],[[97542.0,0.00299],[97559.0,0.2050573],[97560.0,0.2295],[97575.0,0.3608],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541025948,[[97538.0,0.2050994],[97529.0,0.3608],[97523.0,0.0512822],[97520.0,0.42971989]],[[97542.0,0.00299],[97559.0,0.2050573],[97560.0,0.2295],[97575.0,0.3608],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541025949,[[97538.0,0.5658994],[97530.0,0.443],[97529.0,0.3608],[97523.0,0.0512822],[97520.0,0.42971989]],[[97542.0,0.00299],[97544.0,0.01432947],[97549.0,0.00060001],[97559.0,0.2171],[97560.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541026238,[[97547.0,0.2050805],[97538.0,0.3608],[97533.0,0.0512773],[97530.0,0.45791022],[97529.0,0.36095383]],[[97548.0,0.00015383],[97559.0,0.2171],[97576.0,0.4194205],[97590.0,0.34859989],[97595.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541026543,[[97560.0,0.2050532],[97547.0,0.3608],[97541.0,0.0512732],[97539.0,0.34859989],[97538.0,0.30813189]],[[97595.0,0.3608],[97599.0,0.2295],[97602.0,0.08112],[97604.0,0.3608],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541026743,[[97560.0,0.5658532],[97550.0,0.34859989],[97547.0,0.3608],[97541.0,0.0512732],[97534.0,0.00153795]],[[97595.0,0.3608],[97599.0,0.2295],[97602.0,0.08112],[97604.0,0.3608],[97610.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541026744,[[97560.0,0.5658532],[97550.0,0.34859989],[97547.0,0.3608],[97541.0,0.0512732],[97534.0,0.00153795]],[[97587.0,0.2171],[97591.0,0.2049881],[97595.0,0.3608],[97599.0,0.4439],[97602.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541026927,[[97560.0,0.5658532],[97550.0,0.34859989],[97548.0,0.08112],[97547.0,0.3608],[97534.0,0.00153795]],[[97572.0,0.01478996],[97583.0,0.3608],[97587.0,0.2171],[97595.0,0.3608],[97599.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541027132,[[97560.0,0.5658532],[97550.0,0.34859989],[97548.0,0.08112],[97547.0,0.3608],[97534.0,0.00153795]],[[97572.0,0.01478996],[97581.0,0.2079993],[97587.0,0.2171],[97595.0,0.3608],[97599.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541027342,[[97560.0,0.5658532],[97550.0,0.34859989],[97548.0,0.08112],[97547.0,0.3608],[97534.0,0.00153795]],[[97563.0,0.00612],[97566.0,0.18358123],[97572.0,0.01478996],[97581.0,0.2079993],[97583.0,0.21268678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541027539,[[97560.0,0.5658532],[97551.0,0.00015375],[97550.0,0.34859989],[97548.0,0.08112],[97547.0,0.3608]],[[97563.0,0.00612],[97566.0,0.18358123],[97570.0,0.00015375],[97572.0,0.01478996],[97581.0,0.2079993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541027739,[[97560.0,0.5658532],[97555.0,0.01498698],[97551.0,0.00015375],[97550.0,0.34859989],[97548.0,0.08112]],[[97563.0,0.00612],[97566.0,0.18358123],[97570.0,0.00015375],[97572.0,0.01478996],[97581.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541028038,[[97560.0,0.3608],[97555.0,0.01498698],[97551.0,0.00015375],[97550.0,0.34859989],[97548.0,0.08112]],[[97566.0,0.18358123],[97570.0,0.00015375],[97581.0,0.00299],[97591.0,0.2049891],[97614.0,0.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541028237,[[97577.0,0.2050165],[97565.0,0.3608],[97560.0,0.76330049],[97559.0,7.201e-05],[97555.0,0.01498698]],[[97581.0,0.00299],[97586.0,0.01468358],[97596.0,0.2049776],[97622.0,0.2238],[97628.0,0.0512277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541028443,[[97570.0,0.2050308],[97565.0,0.3608],[97560.0,0.10250049],[97559.0,7.201e-05],[97555.0,0.37578698]],[[97581.0,0.00299],[97586.0,0.01468358],[97622.0,0.2238],[97628.0,0.0512277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541028444,[[97570.0,0.2050308],[97565.0,0.3608],[97560.0,0.10250049],[97559.0,7.201e-05],[97555.0,0.37578698]],[[97581.0,0.00299],[97586.0,0.21968298],[97618.0,0.38545499],[97622.0,0.2238],[97628.0,0.0512277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541028636,[[97580.0,0.3608],[97565.0,0.3608],[97559.0,7.201e-05],[97555.0,0.01498698],[97527.0,0.5]],[[97581.0,0.00299],[97591.0,0.2238],[97603.0,0.224],[97618.0,0.33422209],[97657.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541028834,[[97580.0,0.5658111],[97570.0,0.34859989],[97565.0,0.3608],[97559.0,7.201e-05],[97555.0,0.01498698]],[[97581.0,0.00299],[97613.0,0.3608],[97614.0,0.20494],[97618.0,0.33422209],[97624.0,0.66463826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541029041,[[97580.0,0.5658111],[97570.0,0.34859989],[97566.0,0.54528106],[97565.0,0.3608],[97561.0,0.0154]],[[97581.0,0.00299],[97613.0,0.3608],[97614.0,0.20494],[97617.0,0.2238],[97618.0,0.33422209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541029238,[[97580.0,0.5658111],[97570.0,0.34859989],[97566.0,0.4428],[97565.0,0.3608],[97561.0,0.0154]],[[97581.0,0.00299],[97597.0,0.01439043],[97613.0,0.3608],[97614.0,0.20494],[97617.0,0.2238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541029443,[[97580.0,0.5658111],[97576.0,0.08108],[97571.0,0.00015375],[97570.0,0.34859989],[97566.0,0.4428]],[[97581.0,0.00299],[97590.0,0.00015375],[97597.0,0.01439043],[97613.0,0.3608],[97614.0,0.20494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541029744,[[97589.0,0.2049922],[97580.0,0.3608],[97576.0,0.08108],[97571.0,0.00015375],[97570.0,0.34859989]],[[97590.0,0.00015375],[97613.0,0.3608],[97614.0,0.20494],[98266.0,2.10428122],[98632.0,0.00376866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541029938,[[97589.0,0.5657922],[97580.0,0.46327949],[97576.0,0.08108],[97571.0,0.00015375],[97570.0,0.34859989]],[[97590.0,0.00015375],[97600.0,0.10299],[97613.0,0.3608],[97624.0,0.3608],[97626.0,0.2049149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541030136,[[97594.0,0.2049799],[97589.0,0.3608],[97580.0,0.3608],[97576.0,0.08108],[97571.0,0.00015375]],[[97600.0,0.10299],[97613.0,0.3608],[97624.0,0.3608],[111000.0,0.01],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541030331,[[97596.0,0.2049763],[97589.0,0.3608],[97580.0,0.01434939],[97577.0,0.3608],[97576.0,0.08108]],[[97600.0,0.10299],[97602.0,0.01441975],[97613.0,0.3608],[97624.0,0.3608],[98325.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541030536,[[97589.0,0.3608],[97583.0,0.2050029],[97576.0,0.08108],[97575.0,0.3608],[97552.0,0.5]],[[97600.0,0.10299],[97602.0,0.01441975],[97605.0,0.3608],[97613.0,0.3608],[97639.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541030746,[[97589.0,0.3608],[97583.0,0.2050029],[97576.0,0.08108],[97575.0,0.3608],[97552.0,0.5]],[[97600.0,0.10299],[97602.0,0.01441975],[97605.0,0.3608],[97624.0,0.3608],[97639.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541030937,[[97589.0,0.3608],[97579.0,0.01429663],[97576.0,0.08108],[97575.0,0.3608],[97552.0,0.5]],[[97600.0,0.10299],[97602.0,0.01441975],[97605.0,0.3608],[97624.0,0.3608],[97639.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541031240,[[97589.0,0.3608],[97576.0,0.08108],[97575.0,0.3608],[97552.0,0.5],[97512.0,0.0512884]],[[97600.0,0.10299],[97602.0,0.01441975],[97605.0,0.3608],[97624.0,0.3608],[97639.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541031443,[[97589.0,0.3608],[97576.0,0.2050184],[97575.0,0.3608],[97567.0,0.08104],[97559.0,0.01547201]],[[97597.0,0.3608],[97600.0,0.10299],[97602.0,0.01441975],[97604.0,0.00015375],[97605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541031644,[[97576.0,0.2050184],[97575.0,0.3608],[97567.0,0.08104],[97559.0,0.01547201],[97557.0,0.3608]],[[97594.0,0.2049823],[97597.0,0.3608],[97600.0,0.10299],[97602.0,0.01441975],[97604.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541031842,[[97576.0,0.2050184],[97567.0,0.08104],[97566.0,0.8036],[97559.0,0.01547201],[97557.0,0.3608]],[[97594.0,0.2049823],[97597.0,0.3608],[97600.0,0.10299],[97602.0,0.01441975],[97604.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541032045,[[97574.0,0.3608],[97571.0,0.0147274],[97567.0,0.08104],[97566.0,0.44332],[97559.0,0.01547201]],[[97589.0,0.3608],[97597.0,0.3608],[97600.0,0.10299],[97602.0,0.01441975],[97604.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541032354,[[97571.0,0.00015375],[97567.0,0.08104],[97566.0,0.8036],[97559.0,0.01547201],[97551.0,0.61444]],[[97589.0,0.3608],[97591.0,0.2049885],[97597.0,0.3608],[97600.0,0.10299],[97602.0,0.01441975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541032534,[[97571.0,0.00015375],[97567.0,0.08104],[97566.0,0.80412],[97559.0,0.01547201],[97551.0,0.61384]],[[97597.0,0.3608],[97600.0,0.10299],[97602.0,0.01441975],[97603.0,0.2049636],[97670.0,0.61384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541032740,[[97580.0,0.3608],[97572.0,0.10247844],[97571.0,0.00015375],[97570.0,0.34859989],[97569.0,0.3608]],[[97600.0,0.10299],[97602.0,0.01441975],[97616.0,0.3608],[97624.0,0.3608],[97630.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541032935,[[97595.0,0.2049794],[97592.0,0.3608],[97580.0,0.3608],[97572.0,0.10247844],[97571.0,0.00015375]],[[97600.0,0.10299],[97602.0,0.01441975],[97607.0,0.3608],[97615.0,0.2049378],[97616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541033148,[[97581.0,0.3608],[97571.0,0.00015375],[97569.0,0.3608],[97552.0,0.5],[97551.0,0.61436]],[[97600.0,0.10299],[97602.0,0.01441975],[97607.0,0.3608],[97610.0,0.34859989],[97616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541033349,[[97571.0,0.00015375],[97569.0,0.5658325],[97567.0,0.08104],[97559.0,7.201e-05],[97556.0,0.3608]],[[97591.0,0.34859989],[97597.0,0.3608],[97600.0,0.10299],[97602.0,0.01441975],[97607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541033549,[[97571.0,0.00015375],[97569.0,0.5658325],[97567.0,0.08104],[97559.0,7.201e-05],[97556.0,0.3608]],[[97583.0,0.3608],[97591.0,0.34859989],[97597.0,0.3608],[97600.0,0.10299],[97602.0,0.01441975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541033749,[[97571.0,0.00015375],[97569.0,0.5658325],[97567.0,0.08104],[97559.0,7.201e-05],[97556.0,0.3608]],[[97583.0,0.3608],[97585.0,0.2050009],[97591.0,0.34859989],[97597.0,0.3608],[97600.0,0.10299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541034056,[[97571.0,0.00015375],[97569.0,0.5658325],[97559.0,7.201e-05],[97556.0,0.3608],[97551.0,0.93855344]],[[97583.0,0.3608],[97585.0,0.2050009],[97591.0,0.34859989],[97597.0,0.3608],[97600.0,0.10299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541034255,[[97571.0,0.00015375],[97559.0,7.201e-05],[97551.0,0.87199371],[97546.0,0.3608],[97530.0,0.3608]],[[97572.0,0.3608],[97583.0,0.3608],[97591.0,0.34859989],[97600.0,0.10299],[97606.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541034554,[[97559.0,7.201e-05],[97551.0,0.24319344],[97533.0,0.2051083],[97531.0,0.2988],[97530.0,0.3608]],[[97565.0,0.2050427],[97572.0,0.3608],[97582.0,0.2049],[97583.0,0.37510689],[97585.0,0.0512502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541034751,[[97551.0,0.24319344],[97533.0,0.2051083],[97531.0,0.2988],[97527.0,0.3608],[97508.0,0.629]],[[97552.0,0.20507],[97567.0,0.3608],[97572.0,0.3608],[97574.0,0.34859989],[97582.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541034961,[[97551.0,0.24319344],[97537.0,0.5709066],[97531.0,0.2178],[97530.0,0.01435617],[97527.0,0.3608]],[[97552.0,0.20507],[97554.0,0.3608],[97561.0,0.34859989],[97567.0,0.3608],[97582.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541035136,[[97551.0,0.24319344],[97537.0,0.5709066],[97531.0,0.2178],[97530.0,0.01435617],[97527.0,0.3608]],[[97552.0,0.56587],[97561.0,0.34859989],[97582.0,0.4244],[110740.0,0.00038046],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541035342,[[97551.0,0.24319344],[97537.0,0.3658057],[97533.0,0.205108],[97531.0,0.2178],[97530.0,0.01435617]],[[97552.0,0.56587],[97561.0,0.34859989],[97566.0,0.3608],[97582.0,0.4244],[98380.0,0.00249935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541035543,[[97551.0,0.24319344],[97537.0,0.3658057],[97531.0,0.2178],[97530.0,0.01435617],[97408.0,0.04280975]],[[97552.0,0.3608],[97561.0,0.34859989],[97566.0,0.3608],[97582.0,0.4244],[97596.0,0.2049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541035841,[[97551.0,0.44826554],[97548.0,0.3608],[97542.0,0.00015375],[97537.0,0.3658057],[97536.0,0.3608]],[[97552.0,7.202e-05],[97561.0,0.00015375],[97566.0,0.3608],[97568.0,0.01460233],[97576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541036042,[[97551.0,0.34570339],[97548.0,0.3608],[97542.0,0.00015375],[97537.0,0.3658057],[97536.0,0.3608]],[[97582.0,0.2049],[97594.0,0.3608],[97600.0,0.45158989],[97606.0,0.081],[97657.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541036348,[[97570.0,0.2050317],[97560.0,0.3608],[97551.0,0.36065883],[97548.0,0.3608],[97544.0,0.3849518]],[[97582.0,0.2049],[97594.0,0.3608],[97600.0,0.45158989],[97606.0,0.081],[97657.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541036349,[[97570.0,0.2050317],[97560.0,0.3608],[97551.0,0.36065883],[97548.0,0.3608],[97544.0,0.3849518]],[[97582.0,0.21973969],[97586.0,0.2049988],[97594.0,0.3608],[97600.0,0.45158989],[97604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541036549,[[97560.0,0.3608],[97551.0,0.11746539],[97548.0,0.3608],[97546.0,0.24319344],[97544.0,0.08096]],[[97582.0,0.21973969],[97594.0,0.3608],[97600.0,0.45158989],[97604.0,0.3608],[97618.0,0.051233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541036747,[[97560.0,0.3608],[97559.0,0.2050545],[97552.0,0.18214985],[97551.0,0.01495544],[97548.0,0.3608]],[[97582.0,0.58053969],[97594.0,0.3608],[97600.0,0.45158989],[97618.0,0.051233],[97670.0,0.61384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541036952,[[97560.0,0.3608],[97559.0,0.2050545],[97552.0,0.18214985],[97551.0,0.01495544],[97548.0,0.3608]],[[97582.0,0.58053969],[97594.0,0.3608],[97600.0,0.45158989],[97618.0,0.051233],[97670.0,0.61448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541037147,[[97560.0,0.3608],[97552.0,0.18214985],[97548.0,0.5658767],[97530.0,0.71440559],[97524.0,0.5]],[[97572.0,0.3608],[97580.0,0.34859989],[97582.0,0.58053969],[97600.0,0.10299],[97608.0,0.0512384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541037347,[[97552.0,0.18214985],[97545.0,0.01489098],[97537.0,0.2051001],[97536.0,0.3608],[97530.0,0.3658057]],[[97561.0,0.3608],[97572.0,0.3608],[97580.0,0.34859989],[97582.0,0.21973969],[97598.0,0.1322038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541037560,[[97552.0,0.18214985],[97530.0,0.3658057],[97526.0,0.2051233],[97518.0,0.3608],[97514.0,0.36387982]],[[97553.0,0.5658679],[97561.0,0.3608],[97562.0,0.34859989],[97575.0,0.0512558],[97581.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541037751,[[97546.0,0.23857797],[97530.0,0.3658057],[97518.0,0.3608],[97514.0,0.36387982],[97512.0,0.2051523]],[[97547.0,0.2050805],[97553.0,0.3608],[97561.0,0.3608],[97562.0,0.34859989],[97567.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541038053,[[97530.0,0.3658057],[97514.0,0.00307982],[97508.0,0.6136],[97507.0,0.69290514],[97503.0,0.3608]],[[97539.0,0.2050973],[97551.0,0.3608],[97553.0,0.3608],[97555.0,0.0512662],[97562.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541038350,[[97530.0,0.3658057],[97514.0,0.00307982],[97508.0,0.6136],[97507.0,0.69290514],[97503.0,0.3608]],[[97539.0,0.2050973],[97551.0,0.3608],[97555.0,0.0512662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541038351,[[97530.0,0.3658057],[97514.0,0.00307982],[97508.0,0.6136],[97507.0,0.69290514],[97503.0,0.3608]],[[97531.0,0.2051142],[97539.0,0.3608],[97548.0,0.34859989],[97551.0,0.3608],[97552.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541038555,[[97514.0,0.00307982],[97509.0,0.52887693],[97507.0,0.48774094],[97503.0,0.3608],[97485.0,0.40824611]],[[97531.0,0.3608],[97539.0,0.3608],[97548.0,0.34875364],[97552.0,0.2031],[98250.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541038752,[[97514.0,0.00307982],[97509.0,0.32371823],[97507.0,0.48774094],[97503.0,0.3608],[97485.0,0.40824611]],[[97520.0,0.2051382],[97530.0,0.34859989],[97531.0,0.3608],[97539.0,0.3608],[97548.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541039055,[[97514.0,0.00307982],[97507.0,0.48774094],[97486.0,0.54311823],[97485.0,0.3762],[97467.0,0.31188611]],[[97517.0,0.2051443],[97523.0,0.3608],[97530.0,0.34859989],[97531.0,0.3608],[97548.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541039255,[[97514.0,0.00307982],[97508.0,0.00015375],[97507.0,0.48774094],[97505.0,0.2051679],[97494.0,0.01728731]],[[97517.0,0.2051443],[97523.0,0.3608],[97530.0,0.34859989],[97531.0,0.37548731],[98240.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541039465,[[97514.0,0.00307982],[97508.0,0.00015375],[97507.0,0.48774094],[97497.0,0.2051853],[97494.0,0.003]],[[97517.0,0.2051443],[97523.0,0.3608],[97530.0,0.34859989],[97531.0,0.37548731],[97546.0,0.0512711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541039758,[[97514.0,0.00307982],[97508.0,0.00015375],[97507.0,0.48774094],[97494.0,0.003],[97486.0,0.55780994]],[[97517.0,0.2051443],[97523.0,0.3608],[97526.0,0.00015375],[97530.0,0.34859989],[97531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541039945,[[97514.0,0.00307982],[97508.0,0.00015375],[97507.0,0.48774094],[97494.0,0.003],[97486.0,0.55780994]],[[97517.0,0.2051443],[97523.0,0.3608],[97526.0,0.00015375],[97529.0,0.2104],[97530.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541040151,[[97514.0,0.00307982],[97508.0,0.00015375],[97507.0,0.48774094],[97494.0,0.003],[97486.0,0.32371823]],[[97517.0,0.21971],[97523.0,0.3608],[97526.0,0.00015375],[97529.0,0.2104],[97530.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541040449,[[97514.0,0.00307982],[97508.0,0.00015375],[97507.0,0.48774094],[97494.0,0.2081917],[97486.0,0.32371823]],[[97517.0,0.21971],[97522.0,0.3608],[97523.0,0.3608],[97526.0,0.00015375],[97529.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541040649,[[97514.0,0.00307982],[97508.0,0.00015375],[97507.0,0.48774094],[97494.0,0.003],[97486.0,0.32371823]],[[97517.0,0.21971],[97522.0,0.3608],[97523.0,0.3608],[97526.0,0.00015375],[97529.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541040650,[[97514.0,0.00307982],[97508.0,0.00015375],[97507.0,0.48774094],[97494.0,0.003],[97486.0,0.32371823]],[[97517.0,0.0145657],[97522.0,0.3608],[97523.0,0.3608],[97526.0,0.00015375],[97529.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541040859,[[97507.0,0.46257309],[97494.0,0.003],[97486.0,0.32371823],[97458.0,0.08096],[97455.0,0.3608]],[[97522.0,0.3608],[97523.0,0.3608],[97526.0,0.00015375],[97529.0,0.2104],[97554.0,0.0512669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541041062,[[97507.0,0.45336562],[97494.0,0.003],[97486.0,0.32371823],[97476.0,0.3608],[97474.0,0.014532]],[[97508.0,0.3608],[97509.0,0.2051604],[97517.0,0.34859989],[97522.0,0.3756983],[97525.0,0.0512819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541041357,[[97494.0,0.003],[97486.0,0.32371823],[97476.0,0.3608],[97473.0,0.2052362],[97455.0,0.0154]],[[97508.0,0.3608],[97517.0,0.34859989],[97522.0,0.3756983],[97525.0,0.0512819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541041358,[[97494.0,0.003],[97486.0,0.32371823],[97476.0,0.3608],[97473.0,0.2052362],[97455.0,0.0154]],[[97495.0,0.2051899],[97508.0,0.3608],[97517.0,0.34859989],[97522.0,0.3756983],[97525.0,0.0512819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541041559,[[97494.0,0.003],[97486.0,0.32371823],[97463.0,0.2052562],[97462.0,0.01436203],[97457.0,0.3608]],[[97495.0,0.5659899],[97504.0,0.34859989],[97508.0,0.3608],[97515.0,0.0512871],[97522.0,0.0148983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541041744,[[97494.0,0.003],[97486.0,0.32371823],[97457.0,0.3608],[97440.0,0.08092],[97438.0,0.53763255]],[[97495.0,0.5659899],[97504.0,0.34859989],[97508.0,0.3608],[97515.0,0.0512871],[97522.0,0.0148983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541041745,[[97494.0,0.003],[97486.0,0.32371823],[97457.0,0.3608],[97440.0,0.08092],[97438.0,0.53763255]],[[97495.0,0.5659899],[97503.0,0.08092],[97504.0,0.34859989],[97508.0,0.3608],[97515.0,0.0512871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541041946,[[97486.0,0.32371823],[97457.0,0.3608],[97445.0,0.2129],[97438.0,0.53763255],[97431.0,0.00010567]],[[97487.0,0.2052067],[97495.0,0.6608],[97503.0,0.08092],[97504.0,0.34859989],[97508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541042150,[[97486.0,0.32371823],[97461.0,0.61412],[97458.0,0.2052663],[97457.0,0.3608],[97452.0,0.01467892]],[[97487.0,0.56608652],[97495.0,0.36140001],[97503.0,0.08092],[97504.0,0.34859989],[97505.0,0.0512923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541042362,[[97485.0,0.00015383],[97461.0,0.61412],[97460.0,0.2052631],[97457.0,0.3608],[97438.0,0.2081]],[[97486.0,0.2052088],[97487.0,0.36087982],[97495.0,0.3608],[97503.0,0.08092],[97504.0,0.34875372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541042554,[[97485.0,0.00015383],[97461.0,0.61356],[97460.0,0.2052631],[97457.0,0.3608],[97438.0,0.2081]],[[97486.0,0.2052088],[97487.0,0.36087982],[97495.0,0.3608],[97503.0,0.08092],[97504.0,0.34875372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541042757,[[97461.0,0.61356],[97457.0,0.3608],[97450.0,0.2052841],[97438.0,0.2081],[97401.0,0.5]],[[97476.0,0.2052299],[97487.0,0.3757259],[97495.0,0.3608],[97503.0,0.08092],[97504.0,0.34875372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541043065,[[97438.0,0.2081],[97432.0,0.2213452],[97428.0,0.3608],[97421.0,0.0154],[97420.0,0.3608]],[[97458.0,0.2052695],[97476.0,0.36087766],[97485.0,0.34859989],[97487.0,0.37564608],[97495.0,0.0512979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541043253,[[97432.0,0.2213452],[97428.0,0.3608],[97421.0,0.0154],[97420.0,0.3608],[97419.0,0.2037]],[[97457.0,0.36087982],[97458.0,0.5660695],[97470.0,0.34859989],[97487.0,0.01484608],[97495.0,0.0512979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541043555,[[97436.0,0.3608],[97432.0,0.2067],[97428.0,0.3608],[97425.0,0.0154],[97421.0,0.0154]],[[97457.0,7.982e-05],[97458.0,0.00060001],[97465.0,0.2052532],[97468.0,0.3608],[97470.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541043759,[[97436.0,0.3608],[97432.0,0.2067],[97430.0,0.34859989],[97428.0,0.37537628],[97425.0,0.0154]],[[97457.0,7.982e-05],[97468.0,0.3608],[97490.0,0.34859989],[97540.0,0.01],[97542.0,0.0542631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541043948,[[97436.0,0.3608],[97432.0,0.2067],[97430.0,0.34859989],[97428.0,0.37537628]],[[97457.0,7.982e-05],[97468.0,0.3608],[97490.0,0.34859989],[97540.0,0.01],[97542.0,0.0542631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541043949,[[97441.0,0.2053033],[97436.0,0.3608],[97432.0,0.2067],[97430.0,0.34859989],[97428.0,0.37537628]],[[97457.0,0.36087982],[97459.0,0.2052666],[97468.0,0.3608],[97490.0,0.34859989],[97494.0,0.265398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541044154,[[97447.0,0.00015391],[97436.0,0.3608],[97432.0,0.2067],[97430.0,0.34859989],[97428.0,0.58070658]],[[97457.0,0.36087982],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97471.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541044359,[[97447.0,0.00015391],[97436.0,0.3608],[97432.0,0.2067],[97430.0,0.34859989],[97428.0,0.3608]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97471.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541044557,[[97447.0,0.00015391],[97438.0,0.2053098],[97436.0,0.3608],[97432.0,0.2067],[97430.0,0.34859989]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97471.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541044756,[[97447.0,0.00015391],[97440.0,0.2053053],[97436.0,0.3608],[97432.0,0.2067],[97430.0,0.34859989]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[110010.0,15.320878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541044952,[[97447.0,0.00015391],[97440.0,0.2053053],[97436.0,0.3608],[97432.0,0.2067],[97430.0,0.34859989]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97472.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541045152,[[97447.0,0.00015391],[97432.0,0.2067],[97430.0,0.34859989],[97429.0,0.2053281]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97472.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541045153,[[97447.0,0.00015391],[97432.0,0.2067],[97430.0,0.34859989],[97429.0,0.2053281],[97425.0,0.01497071]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97472.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541045356,[[97447.0,0.00015391],[97430.0,0.34859989],[97429.0,0.2053281],[97425.0,0.01497071],[97408.0,0.08092]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97472.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541046161,[[97447.0,0.00015391],[97430.0,0.34859989],[97429.0,0.2053281],[97425.0,0.01497071],[97420.0,0.3608]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97472.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541046561,[[97447.0,0.00015391],[97431.0,0.56622987],[97430.0,0.34859989],[97425.0,0.01497071],[97420.0,0.3608]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97472.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541046761,[[97456.0,0.003],[97447.0,0.00015391],[97431.0,0.56622987],[97430.0,0.34859989],[97425.0,0.01497071]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97472.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541047549,[[97456.0,0.003],[97447.0,0.00015391],[97433.0,0.2053193],[97431.0,0.36090567],[97430.0,0.34859989]],[[97457.0,0.37522736],[97459.0,0.2052666],[97466.0,0.00015391],[97468.0,0.3608],[97472.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541047754,[[97456.0,0.003],[97447.0,0.00015391],[97431.0,0.36090567],[97430.0,0.34859989],[97405.0,0.0513444]],[[97457.0,0.37522736],[97466.0,0.00015391],[97468.0,0.3608],[97564.0,0.0512612],[98123.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541047955,[[97456.0,0.003],[97447.0,0.00015391],[97438.0,0.2053081],[97431.0,0.36090567],[97430.0,0.34859989]],[[97457.0,0.37522736],[97466.0,0.00015391],[97468.0,0.3608],[97479.0,0.08092],[97534.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541048259,[[97456.0,0.003],[97447.0,0.00015391],[97431.0,0.36090567],[97430.0,0.34859989]],[[97457.0,0.37522736],[97466.0,0.00015391],[97468.0,0.3608],[97479.0,0.08092],[97534.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541048260,[[97456.0,0.003],[97447.0,0.00015391],[97431.0,0.36090567],[97430.0,0.34859989],[97428.0,0.2053307]],[[97457.0,0.37522736],[97458.0,0.205268],[97466.0,0.00015391],[97468.0,0.3608],[97479.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541048460,[[97456.0,0.003],[97447.0,0.00015391],[97434.0,0.2053171],[97431.0,0.36090567],[97430.0,0.34859989]],[[97457.0,0.37522736],[97458.0,0.205268],[97466.0,0.00015391],[97468.0,0.3608],[97479.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541049363,[[97447.0,0.00015391],[97434.0,0.2053171],[97431.0,0.36090567],[97430.0,0.34859989],[96726.0,0.12737953]],[[97457.0,0.37522736],[97466.0,0.00015391],[97468.0,0.3608],[97479.0,0.08092],[98184.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541049556,[[97447.0,0.00015391],[97431.0,0.36090567],[97430.0,0.34859989],[97345.0,0.07598875],[97206.0,1.58887014]],[[97456.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391],[97467.0,0.3608],[97479.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541049757,[[97447.0,0.00015391],[97431.0,0.36090567],[97430.0,0.34859989],[97206.0,1.58887014]],[[97456.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391],[97467.0,0.3608],[97479.0,0.08092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541049758,[[97447.0,0.00015391],[97444.0,0.2052971],[97431.0,0.36090567],[97430.0,0.34859989],[97343.0,0.0513774]],[[97456.0,0.3608],[97457.0,0.01442736],[97461.0,0.2052623],[97466.0,0.00015391],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541049958,[[97447.0,0.00015391],[97444.0,0.2052971],[97431.0,0.36090567],[97430.0,0.34859989],[97417.0,0.61432]],[[97456.0,0.3608],[97457.0,0.01442736],[97461.0,0.2052623],[97466.0,0.00015391],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541050358,[[97447.0,0.00015391],[97435.0,0.2053151],[97431.0,0.36090567],[97430.0,0.34859989],[97417.0,0.61432]],[[97456.0,0.3608],[97457.0,0.21969766],[97466.0,0.00015391],[97467.0,0.3608],[98058.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541050566,[[97447.0,0.00015391],[97435.0,0.2053151],[97431.0,0.36090567],[97430.0,0.34859989],[97417.0,0.6138]],[[97451.0,0.2052826],[97456.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391],[97467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541050759,[[97447.0,0.00015391],[97431.0,0.36090567],[97426.0,0.2053348],[97417.0,0.6138],[97410.0,0.42951989]],[[97448.0,0.5660888],[97456.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391],[97470.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541050959,[[97431.0,0.36090567],[97426.0,0.2053348],[97418.0,0.01664485],[97417.0,0.6138],[97410.0,0.42951989]],[[97448.0,0.5660888],[97456.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391],[97470.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541051165,[[97431.0,0.36090567],[97426.0,0.2053348],[97418.0,0.01664485],[97417.0,0.61432],[97410.0,0.42951989]],[[97446.0,0.2052937],[97448.0,0.3608],[97456.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541051364,[[97431.0,0.00010567],[97418.0,0.003],[97417.0,0.61432],[97415.0,0.22],[97412.0,0.3608]],[[97438.0,0.3608],[97448.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391],[97494.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541051564,[[97431.0,0.00010567],[97418.0,0.003],[97417.0,0.6138],[97415.0,0.4253576],[97412.0,0.3608]],[[97438.0,0.3608],[97448.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391],[97494.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541051565,[[97431.0,0.00010567],[97418.0,0.003],[97417.0,0.6138],[97415.0,0.4253576],[97412.0,0.3608]],[[97438.0,0.5661099],[97448.0,0.3608],[97457.0,0.01442736],[97466.0,0.00015391],[97474.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541051762,[[97431.0,0.00010567],[97418.0,0.003],[97417.0,0.8191538],[97415.0,0.22],[97412.0,0.3608]],[[97438.0,0.56618972],[97448.0,0.3608],[97457.0,0.01434754],[97466.0,0.00015391],[97474.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541051968,[[97431.0,0.00010567],[97419.0,0.4090486],[97418.0,0.003],[97417.0,0.6138],[97415.0,0.22]],[[97438.0,0.56618972],[97448.0,0.3608],[97457.0,0.01434754],[97466.0,0.00015391],[97474.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541052469,[[97431.0,0.00010567],[97428.0,0.00015391],[97419.0,0.4090486],[97418.0,0.003],[97417.0,0.6138]],[[97438.0,0.56618972],[97448.0,0.3608],[97457.0,0.01434754],[97466.0,0.00015391],[97474.0,0.051309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541052871,[[97431.0,0.00010567],[97428.0,0.00015391],[97418.0,0.003],[97417.0,0.6138],[97409.0,0.2053698]],[[97438.0,0.56618972],[97448.0,0.3608],[97465.0,0.0513136],[97466.0,0.00015391],[97496.0,0.0512973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541053062,[[97431.0,0.00010567],[97428.0,0.00015391],[97418.0,0.003],[97417.0,0.6138],[97409.0,0.2053698]],[[97438.0,0.56618972],[97448.0,0.3608],[97456.0,0.7161184],[97465.0,0.0513136],[97466.0,0.00015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541053261,[[97431.0,0.00010567],[97428.0,0.00015391],[97418.0,0.003],[97409.0,0.2053698],[97378.0,0.61416]],[[97438.0,0.56618972],[97448.0,0.3608],[97456.0,0.71671841],[97465.0,0.0513136],[97466.0,0.00015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541053571,[[97431.0,0.00010567],[97428.0,0.00015391],[97418.0,0.003],[97409.0,0.2053698],[97403.0,0.00154002]],[[97438.0,0.56618972],[97448.0,0.3608],[97456.0,0.71671841],[97465.0,0.0513136],[97466.0,0.00015391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541053769,[[97428.0,0.00015391],[97418.0,0.003],[97403.0,0.00154002],[97400.0,0.1],[97391.0,0.3608]],[[97438.0,0.58019582],[97441.0,0.08088],[97448.0,0.3608],[97456.0,0.71671841],[97465.0,0.0513136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541054065,[[97418.0,0.003],[97403.0,0.00154002],[97400.0,0.1],[97393.0,0.2054046],[97391.0,0.3608]],[[97419.0,0.2053499],[97429.0,0.3608],[97430.0,0.34859989],[97437.0,0.0513284],[97438.0,0.3748061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541054258,[[97382.0,0.2054279],[97378.0,0.30428164],[97370.0,0.78559989],[97359.0,0.3608],[97336.0,0.2194]],[[97419.0,0.3608],[97426.0,0.0513339],[97429.0,0.3608],[97430.0,0.34859989],[97437.0,0.0513284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541054458,[[97382.0,0.2054279],[97378.0,0.30428164],[97370.0,0.78611989],[97359.0,0.36132],[97353.0,0.69504]],[[97386.0,0.3608],[97394.0,0.2054044],[97397.0,0.3608],[97426.0,0.0513339],[97430.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541054668,[[97389.0,0.2054116],[97378.0,0.30428164],[97377.0,0.01406401],[97373.0,0.3608],[97371.0,0.0154]],[[97397.0,0.3608],[97404.0,0.205382],[97411.0,0.3608],[97418.0,0.4363],[97430.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541054859,[[97395.0,0.2053992],[97394.0,0.3608],[97387.0,0.34859989],[97386.0,0.3608],[97377.0,0.01406401]],[[97396.0,9.925e-05],[97411.0,0.3608],[97421.0,0.3608],[97423.0,0.08088],[97450.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541055059,[[97395.0,0.2053992],[97387.0,0.34859989],[97386.0,0.3608],[97377.0,0.01406401],[97374.0,0.3608]],[[97396.0,9.925e-05],[97409.0,0.3608],[97414.0,0.2053615],[97421.0,0.3608],[97423.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541055263,[[97386.0,0.2054187],[97383.0,0.36095399],[97378.0,0.22185706],[97374.0,0.3608],[97370.0,0.78559989]],[[97396.0,9.925e-05],[97399.0,0.3608],[97403.0,0.00015399],[97407.0,0.3608],[97423.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541055482,[[97386.0,0.2054187],[97383.0,0.00015399],[97374.0,0.3608],[97370.0,0.78611989],[97363.0,0.3608]],[[97396.0,0.20549955],[97399.0,0.3608],[97403.0,0.00015399],[97407.0,0.3608],[97423.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541055668,[[97386.0,0.2054187],[97383.0,0.00015399],[97374.0,0.3608],[97370.0,0.78611989],[97363.0,0.3608]],[[97396.0,0.20549955],[97399.0,0.3608],[97403.0,0.00015399],[97407.0,0.3608],[97422.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541055861,[[97383.0,0.00015399],[97376.0,0.21921816],[97374.0,0.3608],[97370.0,0.78611989],[97363.0,0.3608]],[[97391.0,0.3608],[97393.0,0.2054053],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541056063,[[97383.0,0.00015399],[97376.0,0.2054387],[97374.0,0.3608],[97370.0,0.78611989],[97363.0,0.3608]],[[97390.0,0.2054111],[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541056266,[[97383.0,0.00015399],[97380.0,0.2054318],[97374.0,0.3608],[97370.0,0.78611989],[97367.0,0.01378636]],[[97390.0,0.2054111],[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541057164,[[97383.0,0.00015399],[97381.0,0.2054287],[97374.0,0.3608],[97370.0,0.78611989],[97367.0,0.01378636]],[[97390.0,0.2054111],[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541057665,[[97383.0,0.00015399],[97370.0,0.78611989],[97367.0,0.01378636],[97354.0,0.3608],[97353.0,0.61416]],[[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399],[108710.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541057858,[[97383.0,0.00015399],[97371.0,0.3608],[97370.0,0.78559989],[97367.0,0.01378636],[97353.0,0.61416]],[[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399],[98171.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541058064,[[97383.0,0.00015399],[97381.0,0.2054284],[97371.0,0.3608],[97370.0,0.78559989],[97367.0,0.01378636]],[[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399],[97633.0,1.20253557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541058266,[[97383.0,0.00015399],[97374.0,0.205444],[97371.0,0.3608],[97370.0,0.78611989],[97367.0,0.01378636]],[[97386.0,0.2054202],[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541058468,[[97383.0,0.00015399],[97374.0,0.205444],[97371.0,0.3608],[97370.0,0.34859989],[97367.0,0.01378636]],[[97386.0,0.2054202],[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541058773,[[97383.0,0.00015399],[97374.0,0.205444],[97371.0,0.3608],[97370.0,0.34859989],[97351.0,0.2164]],[[97386.0,0.2054202],[97391.0,0.3608],[97396.0,0.01359037],[97399.0,0.3608],[97403.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541059168,[[97383.0,0.00015399],[97365.0,0.2054632],[97360.0,0.2099],[97351.0,0.2164],[97350.0,0.34869946]],[[97385.0,0.2054235],[97390.0,0.3608],[97391.0,0.3608],[97396.0,0.01359037],[97403.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541059370,[[97383.0,0.00015399],[97369.0,0.2054533],[97360.0,0.2099],[97351.0,0.2164],[97350.0,0.34869946]],[[97385.0,0.2054235],[97390.0,0.3608],[97391.0,0.3608],[97396.0,0.01359037],[97400.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541059563,[[97383.0,0.00015399],[97360.0,0.2099],[97351.0,0.2164],[97350.0,0.34869946],[97349.0,0.01698075]],[[97385.0,0.2054235],[97390.0,0.3608],[97391.0,0.3608],[97396.0,0.01359037],[97400.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541059765,[[97383.0,0.00015399],[97360.0,0.2099],[97351.0,0.2164],[97350.0,0.34869946],[97349.0,0.01698075]],[[97385.0,0.2054235],[97390.0,0.3608],[97391.0,0.3608],[97396.0,0.01359037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541059766,[[97383.0,0.00015399],[97360.0,0.2099],[97351.0,0.2164],[97350.0,0.34869946],[97349.0,0.01698075]],[[97385.0,0.2054235],[97390.0,0.3608],[97391.0,0.3608],[97396.0,0.01359037],[97420.0,0.39993729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541060164,[[97383.0,0.00015399],[97377.0,0.2054371],[97360.0,0.55849989],[97359.0,0.01385672],[97351.0,0.2164]],[[97390.0,0.3608],[97391.0,0.566211],[97396.0,9.925e-05],[97420.0,0.39993729],[98133.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541060363,[[97383.0,0.00015399],[97377.0,0.2054371],[97360.0,0.55849989],[97359.0,0.01385672],[97353.0,0.61472]],[[97390.0,0.3608],[97391.0,0.36144],[97396.0,9.925e-05],[97420.0,0.39993729],[97448.0,0.6144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541060563,[[97383.0,0.00015399],[97377.0,0.2054371],[97360.0,0.55849989],[97359.0,0.01385672],[97353.0,0.61472]],[[97390.0,0.3608],[97391.0,0.3608],[97396.0,9.925e-05],[97420.0,0.39993729],[97448.0,0.61500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541060877,[[97383.0,0.00015399],[97377.0,0.2054371],[97360.0,0.55849989],[97359.0,0.01385672],[97353.0,0.61472]],[[97390.0,0.37460015],[97391.0,0.3608],[97396.0,9.925e-05],[97420.0,0.39993729],[97448.0,0.61500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541061066,[[97383.0,0.00015399],[97360.0,0.55849989],[97353.0,0.61472],[96803.0,2.60225528],[94707.0,0.003]],[[97385.0,0.2054218],[97390.0,0.37460015],[97391.0,0.3608],[97396.0,9.925e-05],[97420.0,0.39993729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541061260,[[97383.0,0.00015399],[97370.0,0.2054531],[97360.0,0.55849989],[97353.0,0.61416],[97234.0,0.11068075]],[[97385.0,0.2054218],[97390.0,0.37460015],[97391.0,0.3608],[97396.0,9.925e-05],[97420.0,0.39993729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541061467,[[97383.0,0.00015399],[97370.0,0.2054531],[97360.0,0.55849989],[97353.0,0.61416],[97343.0,0.28808]],[[97384.0,0.00013083],[97385.0,0.2054218],[97390.0,0.37460015],[97391.0,0.3608],[97403.0,0.05149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541061666,[[97383.0,0.00015399],[97370.0,0.2054531],[97360.0,0.55849989],[97353.0,0.61416],[97343.0,0.2072]],[[97384.0,0.00013083],[97385.0,0.2054218],[97390.0,0.37460015],[97391.0,0.3608],[97403.0,0.05149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541062174,[[97360.0,0.2099],[97352.0,0.3608],[97343.0,0.2072],[97340.0,0.34859989],[97314.0,0.61452]],[[97384.0,0.00013083],[97390.0,0.37460015],[97391.0,0.3608],[97400.0,0.34859989],[97403.0,0.05149989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541062471,[[97363.0,0.2054677],[97360.0,0.2099],[97352.0,0.3608],[97349.0,0.03104993],[97343.0,0.2072]],[[97371.0,0.3608],[97375.0,0.2054446],[97384.0,0.00013083],[97390.0,0.37460015],[97400.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541063078,[[97363.0,0.2054677],[97360.0,0.2099],[97352.0,0.3608],[97349.0,0.03104993],[97343.0,0.2072]],[[97371.0,0.3608],[97374.0,0.2054464],[97378.0,0.3608],[97384.0,0.00013083],[97390.0,0.01380015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541063266,[[97363.0,0.2054677],[97360.0,0.2099],[97352.0,0.3608],[97349.0,0.03104993],[97343.0,0.2072]],[[97371.0,0.3608],[97374.0,0.2054464],[97377.0,0.00015399],[97378.0,0.3608],[97384.0,0.00013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541064075,[[97366.0,0.2054614],[97360.0,0.2099],[97352.0,0.3608],[97349.0,0.03104993],[97343.0,0.2072]],[[97371.0,0.3608],[97374.0,0.2054464],[97377.0,0.00015399],[97378.0,0.3608],[97384.0,0.00013083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541064478,[[97349.0,0.20703685],[97343.0,0.2072],[97335.0,0.01544],[97333.0,0.3608],[97299.0,0.1109006]],[[97371.0,0.3608],[97377.0,0.00015399],[97378.0,0.3608],[97384.0,0.00013083],[97390.0,0.36240004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541064777,[[97353.0,0.205489],[97349.0,0.00154075],[97343.0,0.2072],[97341.0,0.2134],[97335.0,0.09628]],[[97363.0,0.3608],[97365.0,0.2054649],[97370.0,0.00010857],[97371.0,0.3608],[97377.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541065076,[[97349.0,0.00154075],[97343.0,0.2072],[97341.0,0.2134],[97335.0,0.09628],[97284.0,0.01372553]],[[97363.0,0.3608],[97365.0,0.2054649],[97370.0,0.00010857],[97377.0,0.00015399],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541065468,[[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.2072],[97341.0,0.2134],[97335.0,0.09628]],[[97363.0,0.3608],[97365.0,0.2054649],[97370.0,0.00010857],[97377.0,0.00015399],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541065771,[[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.2072],[97341.0,0.2134],[97336.0,0.051381]],[[97370.0,0.00010857],[97371.0,0.3608],[97377.0,0.00015399],[97381.0,0.3608],[97410.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541065972,[[97353.0,0.3608],[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.2072],[97341.0,0.2134]],[[97370.0,0.00010857],[97371.0,0.3608],[97377.0,0.00015399],[97381.0,0.3608],[97403.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541066171,[[97354.0,0.3608],[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.2072],[97341.0,0.2134]],[[97370.0,0.01375913],[97371.0,0.5662521],[97377.0,0.00015399],[97381.0,0.3608],[97403.0,0.051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541066376,[[97364.0,0.2054656],[97354.0,0.3608],[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.2072]],[[97370.0,0.00010857],[97371.0,0.36140001],[97377.0,0.00015399],[97378.0,0.2054376],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541066579,[[97366.0,0.2054613],[97354.0,0.3608],[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.2072]],[[97370.0,0.00010857],[97371.0,0.3608],[97375.0,0.2054432],[97377.0,0.00015399],[97381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541066871,[[97366.0,0.2054613],[97354.0,0.3608],[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.2072]],[[97370.0,0.00010857],[97371.0,0.37479966],[97377.0,0.00015399],[97381.0,0.3608],[97400.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541067075,[[97351.0,0.4218919],[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.2072],[97330.0,0.3608]],[[97362.0,0.2054701],[97367.0,0.3608],[97370.0,0.00010857],[97371.0,0.37479966],[97377.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541067277,[[97349.0,0.00154075],[97346.0,0.01349326],[97343.0,0.20551],[97330.0,0.3608],[97321.0,0.3608]],[[97362.0,0.2054701],[97367.0,0.3608],[97370.0,0.00010857],[97371.0,0.37479966],[97377.0,0.05151369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541067471,[[97324.0,0.6045],[97302.0,0.3608],[97300.0,0.44859989],[97295.0,0.0514026],[97290.0,0.3608]],[[97362.0,0.3608],[97367.0,0.3608],[97371.0,0.01399966],[97377.0,0.05151369],[97384.0,0.2029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541067672,[[97324.0,0.6045],[97313.0,0.3608],[97310.0,0.34859989],[97303.0,0.0513985],[97302.0,0.3608]],[[97351.0,0.5662933],[97362.0,0.3608],[97363.0,0.08084],[97364.0,0.0513668],[97366.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541067876,[[97324.0,0.6045],[97320.0,0.34859989],[97310.0,0.01544],[97302.0,0.3608],[97291.0,0.3608]],[[97351.0,0.5662933],[97362.0,0.3608],[97363.0,0.08084],[97364.0,0.0513668],[97366.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541068068,[[97324.0,0.6045],[97320.0,0.34859989],[97310.0,0.01544],[97302.0,0.3608],[97298.0,0.0514011]],[[97351.0,0.56640235],[97362.0,0.3608],[97363.0,0.08084],[97364.0,0.0513668],[97366.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541068672,[[97324.0,0.6045],[97320.0,0.34859989],[97310.0,0.01544],[97302.0,0.3608],[97298.0,0.0514011]],[[97351.0,0.56640235],[97362.0,0.3608],[97363.0,0.08084],[97366.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541068673,[[97324.0,0.6045],[97320.0,0.34859989],[97315.0,0.01387823],[97310.0,0.37624],[97309.0,0.00154148]],[[97351.0,0.56640235],[97362.0,0.3608],[97363.0,0.08084],[97366.0,0.4041],[97408.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541068867,[[97334.0,0.2055286],[97324.0,0.6045],[97320.0,0.34859989],[97318.0,0.3608],[97315.0,0.01387823]],[[97351.0,0.56640235],[97362.0,0.3608],[97363.0,0.08084],[97366.0,0.4041],[97368.0,0.0513647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541069063,[[97324.0,0.6045],[97320.0,0.34859989],[97318.0,0.3608],[97315.0,0.01387823],[97245.0,0.03454213]],[[97351.0,0.56640235],[97362.0,0.3608],[97363.0,0.08084],[97366.0,0.4041],[97368.0,0.0513647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541069374,[[97245.0,0.03454213]],[[97351.0,0.56640235],[97362.0,0.3608],[97363.0,0.08084],[97366.0,0.4041],[97368.0,0.0513647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541069375,[[97316.0,0.205566],[97310.0,0.3608],[97301.0,0.01544],[97300.0,0.44859989],[97298.0,0.3608]],[[97328.0,0.2055422],[97351.0,0.3608],[97352.0,0.0513728],[97360.0,0.39996889],[97362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541069675,[[97310.0,0.3608],[97301.0,0.61994],[97300.0,0.44859989],[97298.0,0.3608],[97295.0,0.0514026]],[[97328.0,0.2055422],[97333.0,0.3608],[97351.0,0.3608],[97352.0,0.0513728],[97360.0,0.39996889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541069875,[[97319.0,0.2055595],[97310.0,0.3608],[97301.0,0.61994],[97300.0,0.44859989],[97298.0,0.3608]],[[97326.0,0.2055478],[97333.0,0.3608],[97351.0,0.3608],[97352.0,0.0513728],[97360.0,0.39996889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541070078,[[97319.0,0.2055595],[97310.0,0.3608],[97301.0,0.62054],[97300.0,0.44859989],[97298.0,0.3608]],[[97324.0,0.3608],[97326.0,0.2055478],[97333.0,0.3608],[97335.0,0.00015408],[97351.0,0.01408245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541070275,[[97319.0,0.2055595],[97310.0,0.3608],[97301.0,0.62054],[97300.0,0.44859989],[97298.0,0.3608]],[[97324.0,0.36090741],[97326.0,0.2055478],[97333.0,0.3608],[97335.0,0.00015408],[97351.0,0.01408245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541070471,[[97319.0,0.2055595],[97310.0,0.3608],[97301.0,0.62054],[97300.0,0.44859989],[97298.0,0.3608]],[[97324.0,0.36090741],[97333.0,0.3608],[97335.0,0.00015408],[97351.0,0.01408245],[98185.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541070671,[[97319.0,0.2055595],[97310.0,0.3608],[97301.0,0.62054],[97300.0,0.44859989],[97298.0,0.3608]],[[97324.0,0.36090741],[97331.0,0.205537],[97333.0,0.3608],[97335.0,0.00015408],[97351.0,0.01408245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541070975,[[97319.0,0.2055595],[97310.0,0.3608],[97303.0,0.01378906],[97301.0,0.62054],[97300.0,0.44859989]],[[97324.0,0.36090741],[97331.0,0.205537],[97333.0,0.3608],[97335.0,0.00015408],[98186.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541071377,[[97319.0,0.2055595],[97310.0,0.3608],[97303.0,0.01378906],[97301.0,0.62054],[97300.0,0.44859989]],[[97324.0,0.36090741],[97331.0,0.205537],[97333.0,0.3608],[97335.0,0.00015408],[98190.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541071574,[[97323.0,0.2085525],[97318.0,0.3608],[97314.0,0.34859989],[97310.0,0.4121949],[97303.0,0.01378906]],[[97324.0,0.00010741],[97335.0,0.36095408],[97336.0,0.14996786],[97342.0,0.18071615],[97343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541071774,[[97341.0,0.2055144],[97324.0,0.0513871],[97323.0,0.78139589],[97321.0,0.0808],[97318.0,0.3608]],[[97371.0,0.5662513],[97376.0,0.69502209],[97400.0,0.34859989],[97401.0,0.0808],[97406.0,0.0513446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541071969,[[97352.0,0.5662912],[97344.0,0.3608],[97335.0,0.0513812],[97333.0,0.34859989],[97324.0,0.0513871]],[[97371.0,0.3608],[97376.0,0.33422209],[97387.0,0.3608],[97392.0,0.4009],[97393.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541072174,[[97368.0,0.2054571],[97352.0,0.3608],[97350.0,0.34859989],[97344.0,0.4121767],[97334.0,0.0513822]],[[97371.0,0.36140001],[97376.0,0.53966389],[97387.0,0.3608],[97392.0,0.4009],[97400.0,0.39994739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541072480,[[97345.0,0.2165],[97336.0,0.3608],[97330.0,0.34859989],[97328.0,0.0808],[97325.0,0.11704494]],[[97371.0,0.3608],[97376.0,0.3348221],[97380.0,0.34859989],[97387.0,0.3608],[97392.0,0.4522519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541072683,[[97351.0,0.2054914],[97350.0,0.34859989],[97345.0,0.5773],[97338.0,0.0513801],[97333.0,0.3608]],[[97369.0,0.3608],[97370.0,0.00010793],[97371.0,0.01408038],[97373.0,0.2054484],[97376.0,0.33422209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541072885,[[97345.0,0.5773],[97336.0,0.01393679],[97335.0,0.11704494],[97333.0,0.3608],[97330.0,0.34859989]],[[97369.0,0.3608],[97370.0,0.00010793],[97371.0,0.01408038],[97376.0,0.33422209],[97380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541073178,[[97348.0,0.00015408],[97345.0,0.2165],[97342.0,0.205511],[97333.0,0.3608],[97330.0,0.34859989]],[[97369.0,0.3608],[97370.0,0.00010793],[97371.0,0.01408038],[97376.0,0.33422209],[97380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541073179,[[97348.0,0.00015408],[97345.0,0.2165],[97342.0,0.205511],[97333.0,0.3608],[97330.0,0.34859989]],[[97361.0,0.3608],[97368.0,0.00015408],[97369.0,0.3608],[97370.0,0.00010793],[97371.0,0.01408038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541073371,[[97348.0,0.00015408],[97345.0,0.2165],[97333.0,0.3608],[97330.0,0.34859989],[97275.0,0.524132]],[[97354.0,0.2054885],[97361.0,0.3608],[97368.0,0.00015408],[97369.0,0.3608],[97370.0,0.00010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541073675,[[97348.0,0.00015408],[97345.0,0.2165],[97335.0,0.01377249],[97333.0,0.3608],[97330.0,0.34859989]],[[97361.0,0.3608],[97364.0,0.2054672],[97368.0,0.00015408],[97369.0,0.3608],[97370.0,0.00010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541073880,[[97359.0,0.2054746],[97352.0,0.3608],[97350.0,0.34859989],[97348.0,0.00015408],[97345.0,0.2165]],[[97368.0,0.00015408],[97369.0,0.5662554],[97370.0,0.00010793],[97386.0,0.3608],[97393.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541074082,[[97352.0,0.3608],[97350.0,0.34859989],[97348.0,0.00015408],[97345.0,0.2165],[97266.0,0.03454213]],[[97368.0,0.00015408],[97369.0,0.36144],[97370.0,0.00010793],[97386.0,0.3608],[97393.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541074277,[[97367.0,0.2054596],[97352.0,0.3608],[97350.0,0.34859989],[97348.0,0.00015408],[97345.0,0.2165]],[[97368.0,0.00015408],[97370.0,0.00010793],[97386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541074278,[[97367.0,0.2054596],[97352.0,0.3608],[97350.0,0.34859989],[97348.0,0.00015408],[97345.0,0.2165]],[[97368.0,0.00015408],[97370.0,0.00010793],[97374.0,0.2054458],[97378.0,0.3608],[97386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541074478,[[97359.0,0.205475],[97352.0,0.3608],[97350.0,0.34859989],[97348.0,0.00015408],[97345.0,0.2165]],[[97368.0,0.01374293],[97370.0,0.00010793],[97378.0,0.3608],[97386.0,0.3608],[97408.0,0.2706437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541074676,[[97359.0,0.205475],[97350.0,0.34859989],[97348.0,0.00015408],[97345.0,0.2165],[97338.0,0.01544]],[[97368.0,0.00015408],[97370.0,0.00010793],[97378.0,0.3608],[97386.0,0.3608],[97391.0,0.0513526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541074881,[[97359.0,0.205475],[97350.0,0.34859989],[97348.0,0.00015408],[97345.0,0.2165],[97342.0,0.215]],[[97365.0,0.2054648],[97368.0,0.00015408],[97370.0,0.00010793],[97378.0,0.3608],[97386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541075071,[[97359.0,0.205475],[97350.0,0.34859989],[97348.0,0.00015408],[97345.0,0.2165],[97342.0,0.215]],[[97365.0,0.2054648],[97368.0,0.00015408],[97370.0,0.01399087],[97378.0,0.3608],[97386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541075268,[[97348.0,0.00015408],[97345.0,0.2165],[97342.0,0.215],[97340.0,0.3608],[97330.0,0.34859989]],[[97352.0,0.2054931],[97360.0,0.3608],[97368.0,0.36095408],[97370.0,0.01399087],[97377.0,0.05136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541075576,[[97348.0,0.00015408],[97342.0,0.215],[97330.0,0.34859989],[97324.0,0.01544],[97317.0,0.3608]],[[97350.0,0.2054954],[97351.0,0.3609128],[97360.0,0.3608],[97368.0,0.00015408],[97369.0,0.0513642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541075767,[[97348.0,0.00015408],[97342.0,0.215],[97330.0,0.3626996],[97328.0,0.2027],[97324.0,0.01544]],[[97350.0,0.2054954],[97351.0,0.3609128],[97360.0,0.3608],[97368.0,0.00015408],[97369.0,0.0513642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541076172,[[97348.0,0.00015408],[97330.0,0.55413649],[97328.0,0.2027],[97309.0,0.01544],[97284.0,0.503]],[[97350.0,0.2054954],[97351.0,0.3609128],[97360.0,0.3608],[97368.0,0.00015408],[97369.0,0.0513642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541076367,[[97348.0,0.00015408],[97334.0,0.2055283],[97330.0,0.34859989],[97328.0,0.2027],[97318.0,0.4281]],[[97350.0,0.2054954],[97351.0,0.3609128],[97360.0,0.3608],[97368.0,0.00015408],[97369.0,0.0513642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541077179,[[97348.0,0.00015408],[97328.0,0.2027],[97321.0,0.01359023],[97318.0,0.4281],[97317.0,0.3608]],[[97350.0,0.2054954],[97351.0,0.3609128],[97360.0,0.3608],[97368.0,0.00015408],[97369.0,0.0513642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541077379,[[97348.0,1e-08],[97326.0,0.20708642],[97318.0,0.4281],[97317.0,0.3608],[97312.0,0.01385223]],[[97349.0,0.00011917],[97350.0,0.21956981],[97351.0,0.3608],[97360.0,0.3608],[97361.0,0.0513682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541077685,[[97326.0,0.20708642],[97318.0,0.4281],[97317.0,0.3608],[97305.0,0.2017],[97297.0,0.0514014]],[[97332.0,0.2055355],[97349.0,0.00011917],[97350.0,0.01407441],[97351.0,0.3608],[97359.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541077989,[[97326.0,0.20708642],[97318.0,0.4281],[97317.0,0.3608],[97305.0,0.2017],[97299.0,0.08076]],[[97332.0,0.5663355],[97349.0,0.00011917],[97350.0,0.01407441],[97351.0,0.3608],[97359.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541078175,[[97326.0,0.20708642],[97318.0,0.4281],[97317.0,0.3608],[97310.0,0.36261082],[97305.0,0.2017]],[[97332.0,0.5663355],[97349.0,0.00011917],[97350.0,0.01407441],[97351.0,0.3608],[97359.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541078372,[[97326.0,0.2055452],[97318.0,0.4281],[97317.0,0.3608],[97310.0,0.36261082],[97305.0,0.2017]],[[97332.0,0.5663355],[97349.0,0.00011917],[97350.0,0.01407441],[97351.0,0.3608],[97359.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541078779,[[97326.0,0.2055452],[97318.0,0.4281],[97317.0,0.3608],[97310.0,0.36261082],[97305.0,0.2017]],[[97332.0,0.5663355],[97339.0,0.00015408],[97349.0,0.00011917],[97351.0,0.3608],[97359.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541078974,[[97318.0,0.4281],[97317.0,0.3608],[97310.0,0.36261082],[97305.0,0.2017]],[[97332.0,0.5663355],[97339.0,0.00015408],[97349.0,0.00011917],[97351.0,0.3608],[97359.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541078975,[[97337.0,0.2055227],[97327.0,0.3608],[97322.0,0.34859989],[97318.0,0.4281],[97317.0,0.3608]],[[97339.0,0.00015408],[97342.0,0.3608],[97347.0,0.205503],[97349.0,0.00011917],[97351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541079185,[[97337.0,0.2055227],[97327.0,0.3608],[97322.0,0.34859989],[97318.0,0.4281],[97317.0,0.3608]],[[97339.0,0.00015408],[97342.0,0.3608],[97344.0,0.2055085],[97349.0,0.00011917],[97351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541079491,[[97337.0,0.2055227],[97327.0,0.3608],[97322.0,0.34859989],[97318.0,0.4281],[97317.0,0.3608]],[[97339.0,0.00015408],[97342.0,0.3608],[97344.0,0.2055085],[97349.0,0.05007998],[97351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541079782,[[97337.0,0.2055227],[97327.0,0.3608],[97323.0,0.054388],[97322.0,0.34859989],[97321.0,0.01395573]],[[97339.0,0.00015408],[97349.0,0.05007998],[97361.0,0.3608],[97366.0,0.3608],[97403.0,0.0513463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541079986,[[97337.0,0.2055227],[97327.0,0.3608],[97323.0,0.054388],[97322.0,0.34859989],[97321.0,0.01395573]],[[97339.0,0.00015408],[97349.0,0.05007998],[97355.0,0.2054868],[97361.0,0.3608],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541080176,[[97338.0,0.3608],[97337.0,0.2055227],[97327.0,0.3608],[97323.0,0.054388],[97322.0,0.34859989]],[[97339.0,0.00015408],[97349.0,0.05007998],[97361.0,0.3608],[97366.0,0.3608],[97386.0,0.0513551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541080384,[[97338.0,0.3608],[97337.0,0.2055227],[97327.0,0.3608],[97323.0,0.054388],[97322.0,0.34859989]],[[97339.0,0.00015408],[97349.0,0.05007998],[97351.0,0.01361488],[97361.0,0.3608],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541080586,[[97338.0,0.6608],[97336.0,0.051381],[97328.0,0.08072],[97327.0,0.3608],[97323.0,0.054388]],[[97361.0,0.3608],[97366.0,0.3608],[97372.0,0.2054509],[97406.0,0.0513445],[97441.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541080788,[[97355.0,0.3608],[97351.0,0.0513732],[97347.0,0.3608],[97341.0,0.34859989],[97338.0,0.21985765]],[[97380.0,0.3608],[97385.0,0.3608],[97399.0,0.6371],[97420.0,0.34859989],[97431.0,0.61536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541080980,[[97377.0,0.2054366],[97367.0,0.3608],[97356.0,0.34859989],[97352.0,0.5673],[97351.0,0.0513732]],[[97386.0,0.2054201],[97398.0,0.3608],[97399.0,0.63778],[97400.0,0.01358038],[97406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541081182,[[97375.0,0.3608],[97370.0,0.34859989],[97367.0,0.3608],[97352.0,0.2065],[97351.0,0.0513732]],[[97398.0,0.3608],[97399.0,0.21470001],[97400.0,0.01358038],[97406.0,0.3608],[97431.0,0.61536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541081386,[[97375.0,0.3608],[97370.0,0.34859989],[97367.0,0.3608],[97352.0,0.2065],[97351.0,0.0513732]],[[97400.0,0.01358038],[97406.0,0.3608],[97431.0,0.61536001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541081387,[[97375.0,0.3608],[97370.0,0.34859989],[97367.0,0.3608],[97358.0,0.08072],[97356.0,0.11723208]],[[97395.0,0.2054024],[97400.0,0.01358038],[97406.0,0.3608],[97416.0,0.423],[97419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541081582,[[97389.0,0.3608],[97387.0,0.3608],[97385.0,0.34859989],[97376.0,0.11723208],[97371.0,0.0513624]],[[97394.0,5.848e-05],[97427.0,0.3608],[97431.0,0.00060001],[97440.0,0.34859989],[97444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541081784,[[97408.0,0.2053731],[97389.0,0.3608],[97387.0,0.3608],[97385.0,0.39995519],[97376.0,0.23540635]],[[97435.0,0.3608],[97442.0,0.50402],[97444.0,0.3608],[97446.0,0.2138],[97460.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541082089,[[97418.0,0.2053517],[97408.0,0.3608],[97400.0,0.3608],[97399.0,0.34859989],[97390.0,0.3252723]],[[97433.0,0.205322],[97435.0,0.3608],[97442.0,0.50402],[97444.0,0.3608],[97446.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541082278,[[97425.0,0.2053373],[97419.0,0.3608],[97416.0,0.34859989],[97408.0,0.3608],[97403.0,0.0513458]],[[97442.0,0.00064],[97456.0,0.3608],[97465.0,0.08072],[97466.0,0.00299],[97480.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541082477,[[97425.0,0.2053373],[97419.0,0.3608],[97416.0,0.34859989],[97408.0,0.37467983],[97403.0,0.0513458]],[[97456.0,0.3608],[97465.0,0.08072],[97466.0,0.00299],[97480.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541082478,[[97425.0,0.2053373],[97419.0,0.3608],[97416.0,0.34859989],[97408.0,0.37467983],[97403.0,0.0513458]],[[97430.0,0.35254937],[97449.0,0.2052874],[97456.0,0.3608],[97463.0,0.3608],[97465.0,0.08072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541082689,[[97425.0,0.2053373],[97417.0,0.3608],[97416.0,0.34859989],[97412.0,0.00015399],[97408.0,0.01387983]],[[97430.0,0.33877993],[97432.0,0.00015399],[97448.0,0.3608],[97452.0,0.2052808],[97456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541082890,[[97425.0,0.8661373],[97418.0,0.08072],[97417.0,0.3608],[97416.0,0.34859989],[97412.0,0.00015399]],[[97426.0,0.09214201],[97430.0,0.33877993],[97432.0,0.00015399],[97439.0,0.01386741],[97448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541083081,[[97438.0,0.2053099],[97425.0,0.4763105],[97420.0,0.0513364],[97418.0,0.08072],[97417.0,0.3608]],[[97475.0,0.00064],[97478.0,0.63425444],[97480.0,0.205223],[97488.0,0.3608],[97499.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541083281,[[97453.0,0.3608],[97441.0,0.3608],[97438.0,0.34859989],[97425.0,0.23187279],[97420.0,0.00153974]],[[97475.0,0.00060001],[97478.0,0.63485445],[97488.0,0.3608],[97489.0,0.39439886],[97499.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541083484,[[97454.0,0.3608],[97453.0,0.3608],[97449.0,0.34859989],[97426.0,0.0154],[97425.0,0.11636229]],[[97478.0,0.63485445],[97488.0,0.3608],[97489.0,0.39439886],[97495.0,0.2051899],[97499.0,0.08068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541083690,[[97458.0,0.2052677],[97454.0,0.3608],[97453.0,0.3608],[97449.0,0.34859989],[97446.0,0.08068]],[[97471.0,0.01360246],[97478.0,0.63485445],[97489.0,0.39439886],[97497.0,0.3608],[97554.0,0.0512666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541083892,[[97453.0,0.3608],[97449.0,0.34859989],[97446.0,0.08068],[97445.0,0.37437486],[97427.0,0.2082]],[[97471.0,0.01360246],[97478.0,0.63485445],[97489.0,0.75519886],[97500.0,0.65259989],[97501.0,1.05988531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541084078,[[97457.0,0.2052684],[97453.0,0.3608],[97449.0,0.34859989],[97446.0,0.08068],[97445.0,0.37437486]],[[97471.0,0.01360246],[97478.0,0.63485445],[97480.0,0.2052228],[97489.0,0.75519886],[97500.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541084284,[[97457.0,0.26499458],[97453.0,0.3608],[97449.0,0.34859989],[97446.0,0.08068],[97445.0,0.01357486]],[[97471.0,0.01360246],[97478.0,0.27405445],[97480.0,0.2052228],[97489.0,0.75519886],[97500.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541084483,[[97457.0,0.26499458],[97453.0,0.3608],[97449.0,0.34859989],[97446.0,0.08083399],[97445.0,0.01357486]],[[97460.0,0.30383826],[97466.0,0.33736608],[97471.0,0.01360246],[97480.0,0.2052228],[97489.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541084693,[[97457.0,0.47026298],[97453.0,0.3608],[97449.0,0.34859989],[97446.0,0.08083399],[97445.0,0.01357486]],[[97460.0,0.30383826],[97466.0,0.33736608],[97471.0,0.01360246],[97476.0,0.2052314],[97481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541084891,[[97449.0,0.34859989],[97446.0,0.00015399],[97445.0,0.01357486],[97439.0,0.3608],[97432.0,0.3608]],[[97460.0,0.30383826],[97461.0,0.205263],[97466.0,0.33736608],[97471.0,0.01360246],[97473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541085087,[[97449.0,0.34859989],[97446.0,0.00015399],[97445.0,0.01357486],[97439.0,0.44148],[97432.0,0.5661221]],[[97453.0,0.2052792],[97456.0,0.3608],[97460.0,0.30383826],[97465.0,0.3608],[97466.0,0.33736608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541085297,[[97446.0,0.00015399],[97439.0,0.44148],[97432.0,0.5661221],[97430.0,0.34859989],[97400.0,0.04087971]],[[97453.0,0.2052792],[97456.0,0.3608],[97460.0,0.30383826],[97465.0,0.3608],[97466.0,0.33736608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541085495,[[97446.0,0.00015399],[97439.0,0.44148],[97432.0,0.5661221],[97430.0,0.34859989],[97400.0,0.5]],[[97453.0,0.2052792],[97460.0,0.30383826],[97465.0,0.3608],[97466.0,0.33736608],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541085684,[[97446.0,0.00015399],[97439.0,0.3608],[97432.0,0.5661221],[97430.0,0.34859989],[97428.0,0.08064]],[[97460.0,0.30383826],[97465.0,0.3608],[97466.0,0.33736608],[97475.0,0.3608],[97524.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541085890,[[97446.0,0.00015399],[97439.0,0.3608],[97432.0,0.3608],[97430.0,0.34859989],[97428.0,0.08064]],[[97449.0,0.2052874],[97460.0,0.30383826],[97465.0,0.3608],[97466.0,0.33736608],[97475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541086086,[[97428.0,0.08064],[97419.0,0.00153974],[97416.0,0.3608],[97412.0,0.0154],[97410.0,0.34859989]],[[97449.0,0.7216],[97460.0,0.31729242],[97466.0,0.33736608],[97476.0,0.08064],[97477.0,0.0513069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541086291,[[97419.0,0.00153974],[97416.0,0.3608],[97410.0,0.34859989],[97406.0,0.08064],[97397.0,0.0154]],[[97424.0,0.2053401],[97429.0,0.3608],[97441.0,0.3608],[97460.0,0.66589231],[97465.0,0.0513133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541086590,[[97419.0,0.00153974],[97416.0,0.3608],[97414.0,0.3608],[97410.0,0.34859989],[97406.0,0.08064]],[[97441.0,0.3608],[97452.0,0.3608],[97460.0,0.30451826],[97465.0,0.0513133],[97480.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541086793,[[97419.0,0.00153974],[97402.0,0.3608],[97393.0,0.0154],[97390.0,0.91589989],[97388.0,0.2054152]],[[97420.0,0.2053478],[97423.0,0.3608],[97428.0,0.3608],[97441.0,0.01389114],[97447.0,0.08064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541086989,[[97385.0,0.61484],[97372.0,0.3608],[97371.0,0.08064],[97360.0,0.3608],[97346.0,0.5]],[[97423.0,0.3608],[97428.0,0.3608],[97440.0,0.34859989],[97447.0,0.08064],[97459.0,0.6226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541087194,[[97385.0,0.61536],[97377.0,0.0154],[97371.0,0.08064],[97370.0,0.34859989],[97365.0,0.00154025]],[[97388.0,0.2054152],[97393.0,0.3608],[97405.0,0.3608],[97424.0,0.051335],[97440.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541087498,[[97385.0,0.61536],[97377.0,0.0154],[97372.0,0.2054475],[97371.0,0.08064],[97370.0,0.34859989]],[[97388.0,0.2054152],[97393.0,0.3608],[97405.0,0.3608],[97415.0,0.00015399],[97424.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541087681,[[97385.0,0.61536],[97379.0,0.01373399],[97377.0,0.0154],[97372.0,0.2054475],[97371.0,0.08064]],[[97388.0,0.2054152],[97393.0,0.3608],[97405.0,0.3608],[97415.0,0.00015399],[97424.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541087881,[[97385.0,0.61536],[97378.0,0.00015399],[97372.0,0.2054475],[97371.0,0.09608],[97333.0,0.5]],[[97388.0,0.2054152],[97393.0,0.3608],[97405.0,0.3608],[97415.0,0.00015399],[97424.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541088188,[[97385.0,0.00052],[97378.0,0.00015399],[97371.0,0.01544],[97333.0,0.5]],[[97388.0,0.2054152],[97393.0,0.3608],[97405.0,0.3608],[97415.0,0.00015399],[97424.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541088189,[[97385.0,0.00052],[97378.0,0.00015399],[97371.0,0.01544],[97361.0,0.37924],[97349.0,0.61464]],[[97388.0,0.2054152],[97393.0,0.3608],[97405.0,0.3608],[97415.0,0.00015399],[97424.0,0.051335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541088388,[[97378.0,0.00015399],[97373.0,0.01409791],[97371.0,0.01544],[97361.0,0.37924],[97359.0,0.08064]],[[97393.0,0.3608],[97405.0,0.3608],[97415.0,0.00015399],[99519.0,0.25487155],[110010.0,15.320878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541088600,[[97383.0,0.34859989],[97381.0,0.42621958],[97378.0,0.00015399],[97375.0,0.2054412],[97374.0,0.48710809]],[[97390.0,0.2054115],[97393.0,0.3608],[97405.0,0.3608],[97415.0,0.00015399],[97466.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541088895,[[97381.0,0.42621958],[97378.0,0.00015399],[97374.0,0.48710809],[97370.0,0.34859989],[97361.0,0.3638]],[[97388.0,0.3608],[97390.0,0.2054115],[97393.0,0.3608],[97395.0,0.01403313],[97414.0,0.08064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541089093,[[97381.0,0.42621958],[97378.0,0.00015399],[97374.0,0.48710809],[97361.0,0.3638],[97352.0,0.2054908]],[[97388.0,0.3608],[97390.0,0.2054115],[97393.0,0.3608],[97395.0,0.01403313],[97412.0,0.0513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541089688,[[97381.0,0.42621958],[97378.0,0.00015399],[97374.0,0.48710809],[97361.0,0.3638],[97356.0,0.205482]],[[97388.0,0.3608],[97390.0,0.2054115],[97393.0,0.3608],[97395.0,0.01403313],[97412.0,0.0513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541089906,[[97381.0,0.42621958],[97378.0,0.00015399],[97374.0,0.48710809],[97362.0,0.2054697],[97361.0,0.3638]],[[97388.0,0.3608],[97390.0,0.2054115],[97393.0,0.3608],[97395.0,0.01403313],[97460.0,0.051316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541090198,[[97381.0,0.42621958],[97378.0,0.00015399],[97374.0,0.48710809],[97364.0,0.2054643],[97361.0,0.3638]],[[97388.0,0.3608],[97390.0,0.2054115],[97393.0,0.3608],[97395.0,0.01403313],[97439.0,0.0513272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541090892,[[97381.0,0.42621958],[97378.0,0.00015399],[97374.0,0.48710809],[97361.0,0.003],[97350.0,0.91541359]],[[97388.0,0.3608],[97390.0,0.2054115],[97393.0,0.3608],[97395.0,0.01403313],[97412.0,0.0513412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541091099,[[97381.0,0.4062443],[97378.0,0.00015399],[97374.0,0.48710809],[97361.0,0.003],[97350.0,0.91541359]],[[97388.0,0.3608],[97393.0,0.3608],[97395.0,0.01403313],[97400.0,0.34859989],[97412.0,0.0513412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541091286,[[97381.0,0.4062443],[97378.0,0.00015399],[97374.0,0.48710809],[97361.0,0.003],[97350.0,0.70991989]],[[97382.0,0.5662279],[97388.0,0.3608],[97395.0,0.01403313],[97400.0,0.34859989],[97401.0,0.0513472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541091486,[[97381.0,0.4062443],[97378.0,0.00015399],[97374.0,0.48710809],[97361.0,0.003],[97350.0,0.36132]],[[97382.0,0.5662279],[97388.0,0.3608],[97395.0,0.01403313],[97400.0,0.34859989],[97401.0,0.0513472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541091689,[[97378.0,0.00015399],[97361.0,0.003],[97350.0,0.70939989],[97349.0,0.61516],[97342.0,0.003]],[[97379.0,0.2054342],[97382.0,0.3608],[97388.0,0.3608],[97395.0,0.01403313],[97400.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541091890,[[97361.0,0.003],[97350.0,0.70939989],[97349.0,0.61464],[97344.0,0.2055074],[97342.0,0.003]],[[97370.0,0.2054539],[97382.0,0.3608],[97388.0,0.3608],[97391.0,0.00015399],[97395.0,0.01403313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541092190,[[97361.0,0.003],[97350.0,0.70939989],[97349.0,0.61464],[97342.0,0.003],[97321.0,0.00011062]],[[97366.0,0.3608],[97369.0,7.49e-05],[97382.0,0.3608],[97391.0,0.00015399],[97395.0,0.01403313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541092388,[[97361.0,0.003],[97350.0,0.34859989],[97349.0,0.61464],[97342.0,0.003],[97339.0,0.2192065]],[[97366.0,0.5662617],[97369.0,7.49e-05],[97382.0,0.3608],[97391.0,0.00015399],[97397.0,0.0513492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541092696,[[97361.0,0.003],[97342.0,0.003],[97339.0,0.205518],[97333.0,0.21694],[97330.0,0.34859989]],[[97366.0,0.9270617],[97369.0,7.49e-05],[97381.0,0.0806],[97382.0,0.01376162],[97391.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541092887,[[97361.0,0.003],[97342.0,0.003],[97333.0,0.2015],[97331.0,0.2055344],[97330.0,0.34859989]],[[97362.0,0.2054701],[97366.0,0.7216],[97369.0,7.49e-05],[97381.0,0.0806],[97382.0,0.01376162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541093089,[[97342.0,0.003],[97330.0,0.34859989]],[[97362.0,0.2054701],[97366.0,0.7216],[97369.0,7.49e-05],[97381.0,0.0806],[97382.0,0.01376162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541093090,[[97342.0,0.003],[97330.0,0.34859989],[97323.0,0.2239918],[97321.0,0.01555062],[97315.0,0.0806]],[[97364.0,0.2054668],[97366.0,0.72220001],[97369.0,7.49e-05],[97380.0,0.34859989],[97381.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541093290,[[97342.0,0.003],[97330.0,0.34859989],[97329.0,0.01366089],[97325.0,0.2055471],[97323.0,0.01844]],[[97366.0,0.72220001],[97369.0,7.49e-05],[97380.0,0.34859989],[97381.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541093291,[[97342.0,0.003],[97330.0,0.34859989],[97329.0,0.01366089],[97325.0,0.2055471],[97323.0,0.01844]],[[97343.0,0.3608],[97351.0,0.2054953],[97366.0,0.36140001],[97369.0,7.49e-05],[97380.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541093490,[[97342.0,0.003],[97330.0,0.34859989],[97325.0,0.2055471],[97323.0,0.01844],[97258.0,0.03454213]],[[97343.0,0.3608],[97351.0,0.2054953],[97366.0,0.3608],[97369.0,7.49e-05],[97380.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541093691,[[97342.0,0.003],[97330.0,0.34859989],[97325.0,0.2055471],[97323.0,0.003],[97322.0,0.01544]],[[97343.0,0.3608],[97351.0,0.2054953],[97363.0,0.00015408],[97366.0,0.3608],[97369.0,7.49e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541093892,[[97342.0,0.003],[97330.0,0.34859989],[97325.0,0.2055471],[97323.0,0.003],[97322.0,0.01544]],[[97343.0,0.3608],[97346.0,0.205504],[97347.0,0.3608],[97363.0,0.00015408],[97369.0,7.49e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541094192,[[97342.0,0.5085124],[97333.0,0.3608],[97330.0,0.34859989],[97325.0,0.01405691],[97323.0,0.003]],[[97359.0,0.3608],[97363.0,0.00015408],[97368.0,0.3608],[97369.0,7.49e-05],[97400.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541094393,[[97342.0,0.003],[97337.0,0.2055222],[97330.0,0.34859989],[97323.0,0.003],[97313.0,0.3608]],[[97347.0,0.3608],[97359.0,0.3608],[97363.0,0.00015408],[97369.0,7.49e-05],[97399.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541094697,[[97342.0,0.003],[97323.0,0.003],[97321.0,0.00011062],[97313.0,0.2055721],[97310.0,0.34859989]],[[97344.0,0.2055087],[97346.0,0.3608958],[97347.0,0.3608],[97363.0,0.00015408],[97369.0,7.49e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541094698,[[97342.0,0.003],[97323.0,0.003],[97321.0,0.00011062],[97313.0,0.2055721],[97310.0,0.34859989]],[[97344.0,0.2055087],[97346.0,0.3608958],[97347.0,0.3608],[97363.0,0.01394054],[97369.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541094896,[[97342.0,0.003],[97323.0,0.003],[97321.0,0.00011062],[97313.0,0.2055721],[97311.0,0.31991318]],[[97344.0,0.2055087],[97346.0,0.3608958],[97347.0,0.3608],[97363.0,0.01394054],[97369.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541095307,[[97342.0,0.003],[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97313.0,0.2055721]],[[97344.0,0.2055087],[97346.0,0.3608958],[97347.0,0.3608],[97363.0,0.00015408],[97369.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541095597,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97313.0,0.2055721],[97304.0,0.003]],[[97331.0,0.2055373],[97346.0,0.3608958],[97347.0,0.3608],[97360.0,0.34859989],[97363.0,0.00015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541095803,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97307.0,0.01402242],[97304.0,0.003]],[[97324.0,0.3608],[97331.0,0.2055373],[97344.0,0.01366779],[97346.0,0.3608958],[97363.0,0.00015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541095998,[[97323.0,0.003],[97321.0,0.00011062],[97315.0,0.2055685],[97314.0,0.00154147],[97307.0,0.01402242]],[[97324.0,0.3608],[97339.0,0.2055203],[97344.0,0.01366779],[97346.0,0.3608958],[97913.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541096187,[[97323.0,0.003],[97321.0,0.00011062],[97315.0,0.2055685],[97314.0,0.00154147],[97307.0,0.01402242]],[[97324.0,0.3608],[97337.0,0.2055236],[97344.0,0.01366779],[97346.0,0.3608958],[97913.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541096496,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97307.0,0.01402242],[97263.0,0.5]],[[97324.0,0.3608],[97333.0,0.00015408],[97337.0,0.2055236],[97344.0,0.01366779],[97346.0,0.3608958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541096704,[[97323.0,0.003],[97321.0,0.00011062],[97320.0,0.2055584],[97314.0,0.00154147],[97307.0,0.01402242]],[[97333.0,0.00015408],[97337.0,0.2055236],[97338.0,0.3608],[97344.0,0.01366779],[97346.0,0.3608958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541097005,[[97323.0,0.003],[97321.0,0.00011062],[97320.0,0.2055584],[97314.0,0.00154147],[97307.0,0.01402242]],[[97333.0,0.00015408],[97337.0,0.2055236],[97338.0,0.3608],[97346.0,0.3608958],[97932.0,1.2438733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541097203,[[97323.0,0.003],[97321.0,0.00011062],[97320.0,0.2055584],[97314.0,0.00154147],[97307.0,0.01402242]],[[97333.0,0.00015408],[97337.0,0.2055236],[97338.0,0.3608],[97346.0,0.3608958],[97619.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541097603,[[97323.0,0.003],[97321.0,0.00011062],[97320.0,0.2055584],[97314.0,0.00154147],[97307.0,0.01402242]],[[97333.0,0.01406197],[97337.0,0.2055236],[97338.0,0.3608],[97346.0,0.3608958],[97586.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541097900,[[97323.0,0.003],[97321.0,0.00011062],[97320.0,0.2055584],[97314.0,0.00154147],[97307.0,0.01402242]],[[97329.0,0.3608],[97333.0,0.00015408],[97337.0,0.2055236],[97341.0,0.3608],[97346.0,9.58e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541098295,[[97323.0,0.003],[97321.0,0.00011062],[97320.0,0.2055584],[97314.0,0.00154147],[97307.0,0.01402242]],[[97329.0,0.3608],[97333.0,0.00015408],[97337.0,0.21961087],[97341.0,0.3608],[97346.0,9.58e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541098498,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97299.0,0.2056022],[97289.0,0.3608]],[[97324.0,0.2055503],[97327.0,0.3608],[97329.0,0.3608],[97333.0,0.00015408],[97337.0,0.01408727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541098693,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97299.0,0.2056022],[97297.0,0.63016]],[[97324.0,0.2055503],[97327.0,0.3608],[97329.0,0.3608],[97333.0,0.00015408],[97337.0,0.01408727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541099102,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97307.0,0.3608],[97297.0,0.63016]],[[97324.0,0.2055503],[97327.0,0.3608],[97329.0,0.3608],[97333.0,0.00015408],[97337.0,0.01408727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541099298,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97310.0,0.34859989],[97307.0,0.3608]],[[97324.0,0.2055503],[97327.0,0.3608],[97329.0,0.3608],[97333.0,0.00015408],[97337.0,0.01408727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541099509,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97310.0,0.34859989],[97307.0,0.5663848]],[[97324.0,0.2055503],[97327.0,0.3608],[97329.0,0.3608],[97333.0,0.00015408],[97337.0,0.01408727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541099694,[[97323.0,0.003],[97321.0,0.00011062],[97317.0,0.2055642],[97314.0,0.00154147],[97310.0,0.34859989]],[[97327.0,0.3608],[97333.0,0.00015408],[97336.0,0.2055252],[97337.0,0.01408727],[97345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541100007,[[97323.0,0.003],[97321.0,0.00011062],[97317.0,0.2055642],[97314.0,0.00154147],[97310.0,0.34859989]],[[97327.0,0.3608],[97333.0,0.00015408],[97334.0,0.20553],[97345.0,0.3608],[97975.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541100201,[[97323.0,0.003],[97321.0,0.00011062],[97317.0,0.2055642],[97314.0,0.00154147],[97310.0,0.34859989]],[[97327.0,0.37430749],[97333.0,0.00015408],[97334.0,0.20553],[97345.0,0.3608],[97371.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541100706,[[97323.0,0.003],[97321.0,0.00011062],[97317.0,0.2055642],[97314.0,0.00154147],[97310.0,0.34859989]],[[97327.0,0.37430749],[97332.0,0.2055337],[97333.0,0.00015408],[97345.0,0.3608],[97363.0,0.0513672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541101291,[[97323.0,0.003],[97321.0,0.00011062],[97320.0,0.3608],[97314.0,0.00154147],[97310.0,0.34859989]],[[97333.0,0.00015408],[97335.0,0.3608],[97345.0,0.3608],[97380.0,0.34859989],[97412.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541101599,[[97323.0,0.003],[97321.0,0.00011062],[97314.0,0.00154147],[97310.0,0.34859989],[97307.0,0.3608]],[[97333.0,0.00015408],[97335.0,0.3608],[97337.0,0.2055249],[97345.0,0.3608],[97364.0,0.08056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541101803,[[97323.0,0.003],[97321.0,0.00011062],[97316.0,0.3608],[97314.0,0.00154147],[97307.0,0.3608]],[[97333.0,0.00015408],[97334.0,0.0139258],[97335.0,0.3608],[97346.0,0.3608958],[97350.0,0.2054962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541102104,[[97337.0,0.2055217],[97328.0,0.3608],[97327.0,0.3608],[97324.0,0.10274852],[97323.0,0.35159989]],[[97346.0,0.3608958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541102105,[[97337.0,0.2055217],[97328.0,0.3608],[97327.0,0.3608],[97324.0,0.10274852],[97323.0,0.35159989]],[[97346.0,9.58e-05],[97354.0,0.3608],[97356.0,0.2054847],[97366.0,0.3608],[97390.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541102303,[[97327.0,0.3608],[97324.0,0.10274852],[97323.0,0.35159989]],[[97346.0,9.58e-05],[97354.0,0.3608],[97356.0,0.2054847],[97366.0,0.3608],[97390.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541102304,[[97327.0,0.3608],[97326.0,0.205545],[97324.0,0.10274852],[97323.0,0.003],[97310.0,0.34859989]],[[97344.0,0.2055087],[97346.0,9.58e-05],[97347.0,0.01390648],[97354.0,0.3608],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541102494,[[97323.0,0.003],[97310.0,0.34859989]],[[97344.0,0.2055087],[97346.0,9.58e-05],[97347.0,0.01390648],[97354.0,0.3608],[97366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541102495,[[97323.0,0.003],[97316.0,0.5663653],[97310.0,0.34859989],[97297.0,0.99148],[97288.0,0.5]],[[97331.0,0.3608],[97342.0,0.3608],[97346.0,9.58e-05],[97347.0,0.01390648],[97372.0,0.0513626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541102803,[[97325.0,0.2055463],[97323.0,0.003],[97316.0,0.3608],[97310.0,0.34859989],[97297.0,0.99148]],[[97342.0,0.3608],[97345.0,0.2055075],[97346.0,9.58e-05],[97347.0,0.01390648],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541103008,[[97323.0,0.003],[97319.0,0.2055591],[97317.0,0.01394237],[97316.0,0.3608],[97310.0,0.34859989]],[[97326.0,0.3608],[97334.0,0.3608],[97346.0,9.58e-05],[97347.0,0.01390648],[97426.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541103308,[[97331.0,0.2055354],[97323.0,0.003],[97317.0,0.01394237],[97316.0,0.3608],[97310.0,0.34859989]],[[97346.0,9.58e-05],[97347.0,0.01390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541103309,[[97331.0,0.2055354],[97324.0,0.00015408],[97323.0,0.003],[97317.0,0.01394237],[97316.0,0.3608]],[[97343.0,0.00015408],[97344.0,0.3608],[97345.0,0.205508],[97346.0,9.58e-05],[97347.0,0.01390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541103496,[[97326.0,0.205546],[97324.0,0.00015408],[97323.0,0.003],[97317.0,0.01394237],[97316.0,0.3608]],[[97343.0,0.00015408],[97344.0,0.3608],[97346.0,9.58e-05],[97347.0,0.01390648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541103497,[[97326.0,0.205546],[97324.0,0.00015408],[97323.0,0.003],[97317.0,0.01394237],[97316.0,0.3608]],[[97332.0,0.3608],[97340.0,0.205517],[97343.0,0.00015408],[97344.0,0.3608],[97346.0,9.58e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541103697,[[97324.0,0.00015408],[97323.0,0.003],[97316.0,0.5663666],[97286.0,0.0514073],[97278.0,0.5]],[[97332.0,0.5663347],[97343.0,0.00015408],[97344.0,0.3608],[97346.0,9.58e-05],[97361.0,0.0513683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541103906,[[97324.0,0.00015408],[97323.0,0.003],[97310.0,0.36209082],[97304.0,0.2085924],[97297.0,0.99096]],[[97332.0,0.3608],[97335.0,0.3608],[97343.0,0.00015408],[97346.0,9.58e-05],[97352.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541104092,[[97324.0,0.00015408],[97323.0,0.003],[97310.0,0.01349093],[97304.0,0.2085924],[97297.0,0.99096]],[[97325.0,0.5663482],[97332.0,0.3608],[97343.0,0.00015408],[97346.0,9.58e-05],[97352.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541104400,[[97310.0,0.01349093],[97304.0,0.003],[97281.0,0.01544],[97270.0,0.34859989],[97264.0,0.08052]],[[97325.0,0.5663482],[97332.0,0.3608],[97343.0,0.00015408],[97352.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541104401,[[97310.0,0.01349093],[97304.0,0.003],[97281.0,0.01544],[97270.0,0.34859989],[97264.0,0.08052]],[[97325.0,0.3608],[97332.0,0.3608],[97340.0,0.42911989],[97343.0,0.05153208],[97352.0,0.051373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541104611,[[97304.0,0.003],[97296.0,0.2056077],[97271.0,0.25891164],[97270.0,0.34859989],[97268.0,0.3608]],[[97311.0,0.3608],[97325.0,0.3608],[97340.0,0.42911989],[97342.0,0.1933],[97343.0,0.05153208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541104794,[[97304.0,0.003],[97296.0,0.2056077],[97286.0,0.01394375],[97281.0,0.01544],[97271.0,0.25891164]],[[97311.0,0.3608],[97313.0,0.2055754],[97325.0,0.37434753],[97340.0,0.42911989],[97342.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541104999,[[97304.0,0.003],[97290.0,0.34859989],[97286.0,0.01394375],[97276.0,0.01544],[97271.0,0.25891164]],[[97311.0,0.3608],[97313.0,0.2055754],[97325.0,0.37434753],[97340.0,0.42911989],[97342.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541105204,[[97306.0,0.3608],[97304.0,0.003],[97290.0,0.34859989],[97286.0,0.37474375],[97284.0,0.0544082]],[[97325.0,0.37434753],[97330.0,0.2055379],[97332.0,0.3608],[97342.0,0.27382],[97360.0,0.55399989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541105400,[[97306.0,0.3608],[97304.0,0.003],[97290.0,0.34859989],[97286.0,0.37474375],[97284.0,0.003]],[[97324.0,8.814e-05],[97325.0,0.37434753],[97332.0,0.3608],[97342.0,0.27382],[97360.0,0.5545999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541105596,[[97304.0,0.003],[97295.0,0.3608],[97290.0,0.34859989],[97286.0,0.37474375],[97284.0,0.003]],[[97317.0,0.3608],[97319.0,0.205563],[97324.0,8.814e-05],[97325.0,0.37434753],[97342.0,0.27382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541105798,[[97304.0,0.003],[97298.0,0.2056047],[97290.0,0.34859989],[97286.0,0.01394375],[97284.0,0.003]],[[97310.0,0.2055804],[97317.0,0.3608],[97324.0,8.814e-05],[97325.0,0.37450161],[97342.0,0.27382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541106011,[[97304.0,0.003],[97300.0,0.3056008],[97290.0,0.34859989],[97284.0,0.003],[97263.0,0.3608]],[[97310.0,0.2055804],[97317.0,0.3608],[97324.0,8.814e-05],[97325.0,0.37450161],[97342.0,0.27382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541106310,[[97311.0,0.2055762],[97304.0,0.003],[97300.0,0.1],[97293.0,0.3608],[97290.0,0.34859989]],[[97317.0,0.3608],[97324.0,8.814e-05],[97325.0,0.37450161],[97327.0,0.2055446],[97342.0,0.27382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541106515,[[97314.0,0.2055696],[97304.0,0.3638],[97300.0,0.1],[97293.0,0.3608],[97290.0,0.34859989]],[[97324.0,8.814e-05],[97325.0,0.37450161],[97327.0,0.2055446],[97333.0,0.3608],[97342.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541106710,[[97304.0,0.3638],[97300.0,0.1]],[[97324.0,8.814e-05],[97325.0,0.37450161],[97342.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541106711,[[97322.0,0.2055528],[97312.0,0.3608],[97310.0,0.34859989],[97304.0,0.3638],[97300.0,0.1]],[[97324.0,8.814e-05],[97325.0,0.00015408],[97338.0,0.2055217],[97342.0,0.3608],[97353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541106896,[[97323.0,0.3608],[97322.0,0.2055528],[97312.0,0.46355908],[97310.0,0.34859989],[97304.0,0.01698737]],[[97324.0,8.814e-05],[97325.0,0.00015408],[97334.0,0.01408955],[97342.0,0.3608],[97347.0,0.2055024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541107098,[[97323.0,0.3608],[97322.0,0.3],[97314.0,0.08048],[97312.0,0.3608],[97311.0,0.2023]],[[97366.0,0.3608],[97418.0,0.18121263],[107150.0,0.0001],[107230.0,0.15286418],[107240.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541107299,[[97342.0,0.2055108],[97330.0,0.34859989],[97323.0,0.3608],[97315.0,0.0513922],[97314.0,0.08048]],[[97355.0,0.2054855],[97366.0,0.3608],[97381.0,0.08048],[97386.0,0.2043],[97387.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541107496,[[97323.0,0.46355485],[97314.0,0.08048],[97310.0,0.34859989],[97296.0,0.5],[97292.0,0.0514039]],[[97345.0,0.3608],[97353.0,0.3744905],[97381.0,0.08048],[97386.0,0.2043],[97387.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541107814,[[97323.0,0.205552],[97314.0,0.08048],[97310.0,0.34859989],[97301.0,0.553],[97292.0,0.0514039]],[[97345.0,0.3608],[97353.0,0.3744905],[97381.0,0.08048],[97386.0,0.2043],[97387.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541107815,[[97323.0,0.205552],[97314.0,0.08048],[97310.0,0.34859989],[97301.0,0.553],[97292.0,0.0514039]],[[97333.0,0.2055329],[97336.0,0.3608],[97345.0,0.3608],[97353.0,0.0136905],[97360.0,0.0513689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541108002,[[97314.0,0.08048],[97310.0,0.34859989],[97301.0,0.553],[97292.0,0.0514039],[97232.0,0.03485125]],[[97336.0,0.3608],[97345.0,0.3608],[97353.0,0.0136905],[97360.0,0.39996879],[97785.0,0.02164086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541108203,[[97314.0,0.08048],[97310.0,0.34859989],[97301.0,0.553],[97292.0,0.0514039],[97263.0,0.01]],[[97327.0,0.3608],[97335.0,9.1e-05],[97336.0,0.3608],[97353.0,0.0136905],[97360.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541108507,[[97315.0,0.00015408],[97314.0,0.01379406],[97310.0,0.34859989],[97301.0,0.553],[97286.0,0.0514073]],[[97327.0,0.3608],[97335.0,0.00024508],[97336.0,0.3608],[97353.0,0.0136905],[97360.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541108702,[[97317.0,0.2055648],[97315.0,0.00015408],[97310.0,0.34859989],[97304.0,0.08348],[97301.0,0.553]],[[97327.0,0.3608],[97328.0,0.2055421],[97335.0,0.00024508],[97336.0,0.3608],[97353.0,0.0136905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541109097,[[97317.0,0.2055648],[97315.0,0.00015408],[97310.0,0.34859989],[97304.0,0.08348],[97301.0,0.553]],[[97327.0,0.3608],[97335.0,0.00024508],[97336.0,0.3608],[97353.0,0.0136905],[97365.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541109298,[[97315.0,0.00015408],[97304.0,0.003],[97301.0,0.553],[97292.0,0.08048],[97291.0,0.3608]],[[97317.0,0.2055667],[97319.0,0.3608],[97327.0,0.3608],[97335.0,0.00024508],[97344.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541109602,[[97315.0,0.00015408],[97304.0,0.003],[97299.0,0.205602],[97292.0,0.08048],[97291.0,0.3608]],[[97317.0,0.2055667],[97319.0,0.3608],[97327.0,0.3608],[97335.0,0.05162728],[97344.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541109801,[[97315.0,0.00015408],[97304.0,0.003],[97303.0,0.2055943],[97296.0,0.0135897],[97292.0,0.08048]],[[97317.0,0.2055667],[97319.0,0.3608],[97327.0,0.37446288],[97335.0,0.00024508],[97344.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541110007,[[97315.0,0.00015408],[97304.0,0.003],[97296.0,0.0135897],[97292.0,0.08048],[97247.0,0.5902]],[[97317.0,0.2055667],[97319.0,0.3608],[97327.0,0.37446288],[97335.0,0.00024508],[97344.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541110302,[[97315.0,0.00015408],[97304.0,0.003],[97296.0,0.0135897],[97292.0,0.08048],[97255.0,0.5]],[[97317.0,0.2055667],[97319.0,0.3608],[97327.0,0.37446288],[97335.0,0.00024508],[97344.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541110612,[[97315.0,0.00015408],[97304.0,0.003],[97296.0,0.0135897],[97292.0,0.08048],[97255.0,0.5]],[[97317.0,0.2055667],[97319.0,0.3608],[97327.0,0.3608],[97335.0,0.00024508],[97344.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541111114,[[97315.0,0.00015408],[97304.0,0.003],[97296.0,0.0135897],[97292.0,0.08048],[97289.0,0.3608]],[[97317.0,0.21907493],[97319.0,0.3608],[97327.0,0.3608],[97335.0,0.00024508],[97344.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541111614,[[97315.0,0.00015408],[97305.0,0.2055903],[97304.0,0.003],[97296.0,0.0135897],[97292.0,0.08048]],[[97317.0,0.21907493],[97319.0,0.3608],[97327.0,0.3608],[97335.0,0.00024508],[97344.0,0.0513775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541112110,[[97315.0,0.00015408],[97304.0,0.003],[97296.0,0.0135897],[97290.0,0.42903989],[97180.0,0.123136]],[[97317.0,0.01350823],[97319.0,0.3608],[97327.0,0.3608],[97335.0,0.00024508],[97401.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541112305,[[97315.0,0.00015408],[97308.0,0.3608],[97307.0,0.34859989],[97304.0,0.003],[97296.0,0.3743897]],[[97327.0,0.3608],[97335.0,0.00024508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541112306,[[97315.0,0.00015408],[97308.0,0.3608],[97307.0,0.34859989],[97304.0,0.003],[97296.0,0.3743897]],[[97327.0,0.3608],[97335.0,0.00024508],[97339.0,0.3608],[97381.0,0.0513577],[97419.0,0.23255033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541112606,[[97316.0,0.10275802],[97315.0,0.00015408],[97308.0,0.3608],[97307.0,0.34859989],[97304.0,0.003]],[[97335.0,0.00024508],[97339.0,0.3608],[97348.0,0.3608],[97351.0,0.20260001],[97367.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541112810,[[97316.0,0.10275802],[97315.0,0.00015408],[97308.0,0.3608],[97304.0,0.003]],[[97335.0,0.00024508],[97339.0,0.3608],[97348.0,0.3608],[97351.0,0.20260001],[97367.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541112811,[[97333.0,0.2055303],[97320.0,0.70939989],[97316.0,0.21017374],[97315.0,0.00015408],[97311.0,0.0513941]],[[97335.0,0.00024508],[97348.0,0.3608],[97352.0,0.2054922],[97364.0,0.3608],[97367.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541113015,[[97333.0,0.2055303],[97320.0,0.70991989],[97319.0,0.08044],[97317.0,0.599],[97316.0,0.21017374]],[[97335.0,0.00024508],[97348.0,0.3608],[97352.0,0.2054922],[97364.0,0.3608],[97367.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541113214,[[97333.0,0.2055303],[97329.0,0.3608],[97320.0,0.34911989],[97319.0,0.08044],[97317.0,0.599]],[[97335.0,0.00024508],[97344.0,0.2055101],[97348.0,0.3608],[97364.0,0.3608],[97367.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541113514,[[97333.0,0.2055303],[97329.0,0.3608],[97320.0,0.34859989],[97319.0,0.08044],[97317.0,0.599]],[[97335.0,0.00024508],[97343.0,0.2055118],[97348.0,0.3608],[97353.0,0.3608],[97367.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541113912,[[97333.0,0.2055303],[97329.0,0.3608],[97324.0,0.01751694],[97320.0,0.34859989],[97319.0,0.08044]],[[97335.0,0.00024508],[97341.0,0.0175014],[97348.0,0.3608],[97353.0,0.3608],[97367.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541114116,[[97329.0,0.3608],[97325.0,0.3608],[97324.0,0.01751694],[97320.0,0.34859989],[97319.0,0.08044]],[[97357.0,0.3608],[97366.0,0.3608],[97411.0,0.0513421],[97821.0,0.05491486],[97934.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541114307,[[97348.0,0.3608],[97347.0,0.34859989],[97338.0,0.0513801],[97337.0,0.3608],[97334.0,0.22162963]],[[97375.0,0.2054428],[97377.0,0.3608],[97388.0,0.2121],[97390.0,0.36379],[97399.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541114502,[[97347.0,0.34859989],[97339.0,0.01544],[97338.0,0.0513801],[97337.0,0.3608],[97331.0,0.0513836]],[[97366.0,0.3608],[97374.0,0.2054469],[97377.0,0.3608],[97388.0,0.2121],[97390.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541114702,[[97349.0,0.10273902],[97348.0,0.01544],[97347.0,0.34859989],[97342.0,0.3608],[97338.0,0.0668201]],[[97366.0,0.3608],[97377.0,0.3608],[97388.0,0.2121],[97389.0,0.16796228],[97390.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541114903,[[97349.0,0.10273902],[97345.0,0.2055051],[97333.0,0.3608],[97330.0,0.34859989],[97315.0,0.4121922]],[[97353.0,0.3608],[97356.0,0.3608],[97385.0,0.0513556],[97388.0,0.2121],[97389.0,0.16796228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541115213,[[97336.0,0.2055247],[97330.0,0.34859989],[97321.0,0.01544],[97319.0,0.08044],[97318.0,0.00154121]],[[97344.0,0.205509],[97353.0,0.3608],[97356.0,0.3608],[97377.0,0.0513601],[97380.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541115409,[[97336.0,0.2055247],[97330.0,0.34859989],[97321.0,0.01544],[97319.0,0.08044],[97318.0,0.01698121]],[[97337.0,0.3608],[97353.0,0.5662906],[97377.0,0.0513601],[97380.0,0.34859989],[97418.0,0.15111867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541115615,[[97336.0,0.2055247],[97331.0,0.10271527],[97330.0,0.36627567],[97321.0,0.01544],[97319.0,0.08044]],[[97337.0,0.3608],[97347.0,0.2055033],[97353.0,0.37899119],[97361.0,0.00015408],[97377.0,0.0513601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541115823,[[97336.0,0.2055247],[97330.0,0.34859989],[97321.0,0.01544],[97319.0,0.08044],[97318.0,0.01544]],[[97337.0,0.3608],[97353.0,0.37839118],[97361.0,0.00015408],[97377.0,0.0513601],[97384.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541116118,[[97336.0,0.2055247],[97330.0,0.34859989],[97327.0,0.00015408],[97321.0,0.01544],[97319.0,0.08044]],[[97337.0,0.3608],[97353.0,0.37839118],[97354.0,0.205489],[97361.0,0.00015408],[97384.0,0.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541116307,[[97336.0,0.2055247],[97330.0,0.34859989],[97329.0,0.01728559],[97327.0,0.00015408],[97321.0,0.01544]],[[97337.0,0.3608],[97353.0,0.58388168],[97361.0,0.00015408],[97384.0,0.08044],[97818.0,0.05161047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541116507,[[97336.0,0.30826108],[97330.0,0.34859989],[97329.0,0.01728559],[97327.0,0.00015408],[97325.0,0.3608]],[[97337.0,0.3608],[97348.0,0.2055006],[97353.0,0.37899119],[97361.0,0.00015408],[97377.0,0.0513598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541116722,[[97336.0,0.2055247],[97330.0,0.34859989],[97329.0,0.01728559],[97327.0,0.00015408],[97325.0,0.3608]],[[97337.0,0.3608],[97348.0,0.2055006],[97353.0,0.37839118],[97361.0,0.00015408],[97377.0,0.0513598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541116909,[[97330.0,0.34859989],[97329.0,0.01728559],[97327.0,0.20569708],[97325.0,0.3608],[97302.0,0.5]],[[97337.0,0.3608],[97344.0,0.2055096],[97353.0,0.37839118],[97361.0,0.00015408],[97377.0,0.0513598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541117114,[[97330.0,0.34859989],[97327.0,0.00015408],[97325.0,0.0804],[97323.0,0.205552],[97317.0,0.59952]],[[97336.0,0.205525],[97337.0,0.3608],[97343.0,0.3608],[97353.0,0.01759118],[97361.0,0.00015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541117422,[[97327.0,0.00015408],[97325.0,0.0804],[97323.0,0.205552],[97317.0,0.59952]],[[97336.0,0.205525],[97337.0,0.3608],[97343.0,0.3608],[97353.0,0.01759118],[97361.0,0.00015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541117423,[[97327.0,0.00015408],[97326.0,0.2055453],[97325.0,0.0804],[97323.0,0.01737364],[97317.0,0.599]],[[97336.0,0.205525],[97337.0,0.3608],[97343.0,0.3608],[97361.0,0.00015408],[98025.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541117619,[[97327.0,0.00015408],[97326.0,0.2055453],[97325.0,0.0804],[97323.0,0.01737364],[97317.0,0.599]],[[97329.0,0.3608],[97336.0,0.205525],[97337.0,0.3608],[97361.0,0.00015408],[97367.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541117819,[[97327.0,0.00015408],[97325.0,0.0804],[97323.0,0.01737364],[97321.0,0.2055553],[97317.0,0.599]],[[97329.0,0.3608],[97330.0,0.2055394],[97337.0,0.3608],[97359.0,0.0513695],[97367.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541118119,[[97327.0,0.00015408],[97322.0,0.2055531],[97317.0,0.599],[97286.0,0.5514072],[97248.0,0.03485125]],[[97329.0,0.5663414],[97337.0,0.3608],[97338.0,0.00015408],[97359.0,0.0513695],[97367.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541118328,[[97327.0,0.00015408],[97321.0,0.24347164],[97314.0,0.30447318],[97313.0,0.2055735],[97306.0,0.99636782]],[[97329.0,0.5663414],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97351.0,0.0513737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541118523,[[97327.0,0.00015408],[97321.0,0.24347164],[97314.0,0.30447318],[97306.0,0.98092782],[97304.0,0.2085917]],[[97329.0,0.5663414],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97343.0,0.0513779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541118815,[[97327.0,0.00015408],[97321.0,0.24347164],[97314.0,0.30447318],[97306.0,0.98092782],[97304.0,0.003]],[[97329.0,0.5663414],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97343.0,0.0513779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541119009,[[97327.0,0.00015408],[97321.0,0.24347164],[97314.0,0.30447318],[97306.0,1.18651532],[97304.0,0.003]],[[97329.0,0.5663414],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97343.0,0.0513779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541119205,[[97327.0,0.00015408],[97321.0,0.24347164],[97314.0,0.30447318],[97306.0,0.98092782],[97304.0,0.003]],[[97329.0,0.5663414],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97343.0,0.0513779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541120411,[[97327.0,0.00015408],[97321.0,0.24347164],[97314.0,0.30447318],[97306.0,0.98092782],[97304.0,0.003]],[[97329.0,0.3608],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97390.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541120720,[[97327.0,0.20569608],[97321.0,0.24347164],[97314.0,0.30447318],[97310.0,0.34859989],[97306.0,0.98092782]],[[97329.0,0.3608],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97369.0,0.1317242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541120928,[[97327.0,0.20569608],[97321.0,0.24347164],[97314.0,0.30447318],[97310.0,0.34859989],[97306.0,0.98092782]],[[97329.0,0.3608],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97369.0,0.0513642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541121222,[[97327.0,0.20569608],[97310.0,0.34859989],[97306.0,0.61556],[97301.0,0.24347164],[97290.0,0.30447318]],[[97329.0,0.3608],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97369.0,0.0513642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541121223,[[97327.0,0.20569608],[97310.0,0.34859989],[97306.0,0.61556],[97301.0,0.24347164],[97290.0,0.30447318]],[[97329.0,0.3608],[97334.0,0.01707841],[97337.0,0.3608],[97338.0,0.00015408],[97341.0,0.2055164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541121818,[[97327.0,0.00015408],[97318.0,0.01704449],[97314.0,0.3608],[97310.0,0.39999439],[97306.0,0.61556]],[[97337.0,0.3608],[97338.0,0.00015408],[97349.0,0.2054977],[97350.0,0.3608],[97404.0,0.0513456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541122032,[[97336.0,0.205525],[97327.0,0.00015408],[97318.0,0.01704449],[97314.0,0.3608],[97310.0,0.39999439]],[[97337.0,0.3608],[97338.0,0.00015408],[97348.0,0.2055017],[97404.0,0.0513456],[97422.0,0.0613363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541122221,[[97336.0,0.205525],[97327.0,0.00015408],[97318.0,0.01704449],[97314.0,0.3608],[97310.0,0.39999439]],[[97337.0,0.3608],[97338.0,0.00015408],[97341.0,0.3608],[97346.0,0.2055046],[97368.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541122411,[[97336.0,0.205525],[97327.0,0.00015408],[97318.0,0.01704449],[97314.0,0.3608],[97310.0,0.39999439]],[[97337.0,0.3608],[97338.0,0.00015408],[97341.0,0.3608],[97368.0,0.08036],[97886.0,1.21961717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541122612,[[97336.0,0.205525],[97327.0,0.00015408],[97318.0,0.01704449],[97314.0,0.3608],[97310.0,0.39999439]],[[97337.0,0.3608],[97338.0,0.00015408],[97339.0,0.01767622],[97341.0,0.3608],[97344.0,0.2055082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541123121,[[97327.0,0.00015408],[97318.0,0.01704449],[97314.0,0.3608],[97310.0,0.39999439],[97281.0,0.5]],[[97337.0,0.3608],[97338.0,0.00015408],[97339.0,0.01767622],[97341.0,0.5663149],[97369.0,0.0513643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541123318,[[97327.0,0.00015408],[97314.0,0.3608],[97310.0,0.39999439],[97281.0,0.5]],[[97337.0,0.3608],[97338.0,0.00015408],[97339.0,0.01767622],[97341.0,0.5663149],[97369.0,0.0513643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541123319,[[97327.0,0.20569668],[97314.0,0.3608],[97310.0,0.34859989],[97306.0,0.61504],[97301.0,0.27832289]],[[97328.0,0.3608],[97337.0,0.3608],[97338.0,0.00015408],[97339.0,0.01767622],[97341.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541123514,[[97327.0,0.00015408],[97312.0,0.01700479],[97310.0,0.34859989],[97306.0,0.61556],[97304.0,0.003]],[[97328.0,0.3608],[97329.0,0.2055398],[97337.0,0.3608],[97338.0,0.00015408],[97339.0,0.01767622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541123713,[[97327.0,0.00015408],[97312.0,0.01700479],[97310.0,0.34859989],[97306.0,0.61504],[97304.0,0.003]],[[97328.0,0.3608],[97337.0,0.3608],[97338.0,0.00015408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541123714,[[97327.0,0.00015408],[97312.0,0.01700479],[97310.0,0.34859989],[97306.0,0.61504],[97304.0,0.003]],[[97328.0,0.3608],[97337.0,0.3608],[97338.0,0.00015408],[97406.0,0.01],[98082.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541123914,[[97327.0,0.00015408],[97323.0,0.2055511],[97312.0,0.01700479],[97310.0,0.34859989],[97306.0,0.61504]],[[97328.0,0.3608],[97329.0,0.2055413],[97337.0,0.3608],[97338.0,0.00015408],[97366.0,0.0513657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541124115,[[97327.0,0.00015408],[97326.0,0.2055457],[97312.0,0.01700479],[97310.0,0.34859989],[97306.0,0.61556]],[[97328.0,0.3608],[97336.0,0.01724816],[97337.0,0.3608],[97338.0,0.20567648],[97366.0,0.0513657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541124430,[[97336.0,0.205525],[97327.0,0.40289996],[97322.0,0.3608],[97321.0,0.051389],[97320.0,0.08036]],[[97338.0,0.00015408],[97348.0,0.3608],[97362.0,0.15111867],[97366.0,0.2054632],[97400.0,0.34859989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541124623,[[97339.0,0.2055185],[97336.0,0.3],[97331.0,0.29485524],[97330.0,0.3608],[97327.0,0.2325796]],[[97367.0,0.3608],[97372.0,0.15111867],[97373.0,0.2054485],[97375.0,0.3608],[97378.0,0.18121263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541124925,[[97360.0,0.2054742],[97340.0,0.1121346],[97338.0,0.34859989],[97337.0,0.1121346],[97331.0,0.29485524]],[[97367.0,0.3608],[97372.0,0.35656927],[97375.0,0.3608],[97378.0,0.18121263],[97399.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541125128,[[97360.0,0.2054742],[97340.0,0.21485357],[97338.0,0.34859989],[97331.0,0.29485524],[97328.0,0.63002]],[[97367.0,0.3608],[97369.0,0.205457],[97372.0,0.15111867],[97375.0,0.3608],[97378.0,0.18121263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541125324,[[97360.0,0.2054742],[97338.0,0.34859989],[97332.0,0.1121346],[97331.0,0.29485524],[97328.0,0.63002]],[[97367.0,0.3608],[97369.0,0.205457],[97372.0,0.15111867],[97375.0,0.3608],[97378.0,0.18121263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541125525,[[97348.0,0.205498],[97338.0,0.34859989],[97331.0,0.24347164],[97328.0,0.63002],[97318.0,0.5]],[[97365.0,0.3608],[97367.0,0.37808574],[97372.0,0.15111867],[97378.0,0.18121263],[97385.0,0.0513555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541125829,[[97339.0,0.2055184],[97331.0,0.24347164],[97328.0,0.63002],[97320.0,0.79432771],[97312.0,0.04155365]],[[97349.0,0.3608],[97352.0,0.205493],[97365.0,0.3608],[97367.0,0.01728574],[97372.0,0.15111867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541126026,[[97347.0,0.2055014],[97339.0,0.34859989],[97338.0,0.01748764],[97331.0,0.24347164],[97328.0,0.63002]],[[97349.0,0.3608],[97353.0,0.3608],[97361.0,0.2054728],[97367.0,0.01728574],[97372.0,0.15111867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541126326,[[97347.0,0.20565548],[97339.0,0.45131516],[97338.0,0.01748764],[97332.0,0.11157394],[97331.0,0.24347164]],[[97349.0,0.3608],[97353.0,0.3608],[97361.0,0.2054728],[97367.0,0.01728574],[97372.0,0.15111867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541126513,[[97347.0,0.20565548],[97339.0,0.34859989],[97338.0,0.01748764],[97331.0,0.24347164],[97327.0,0.04155365]],[[97349.0,0.3608],[97353.0,0.3608],[97359.0,0.2054765],[97367.0,0.01728574],[97372.0,0.15111867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541126719,[[97347.0,0.20565548],[97339.0,0.34859989],[97338.0,0.01748764],[97331.0,0.24347164],[97316.0,0.00154121]],[[97349.0,0.3608],[97353.0,0.3608],[97367.0,0.01728574],[97372.0,0.15111867],[97919.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541126937,[[97347.0,0.20565548],[97339.0,0.34859989],[97338.0,0.01748764],[97331.0,0.24347164],[97323.0,0.0513877]],[[97349.0,0.3608],[97353.0,0.3608],[97367.0,0.22274534],[97372.0,0.15111867],[97424.0,0.0513349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541127221,[[97347.0,0.20565548],[97339.0,0.34859989],[97338.0,0.01748764],[97331.0,0.24347164],[97323.0,0.0513877]],[[97349.0,0.3608],[97353.0,0.3608],[97365.0,0.2054656],[97367.0,0.01728574],[97372.0,0.15111867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541127428,[[97347.0,0.20565548],[97339.0,0.34859989],[97338.0,0.01748764],[97331.0,0.24347164],[97323.0,0.0513877]],[[97349.0,0.3608],[97353.0,0.3608],[97365.0,0.2054656],[97372.0,0.15111867],[97924.0,1.62494949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541127636,[[97347.0,0.00015408],[97339.0,0.34859989],[97338.0,0.01748764],[97334.0,0.0513822],[97331.0,0.24347164]],[[97353.0,0.3608],[97372.0,0.51191867],[97374.0,0.2054455],[97435.0,0.0513295],[97924.0,1.52300087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541127815,[[97352.0,0.2054912],[97348.0,0.10272424],[97347.0,0.00015408],[97343.0,0.3608],[97339.0,0.34859989]],[[97353.0,0.3608],[97372.0,0.51251868],[97409.0,0.00299],[97420.0,0.34859989],[97435.0,0.0513295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541128012,[[97370.0,0.2054515],[97348.0,0.10272424],[97347.0,0.00015408],[97343.0,0.4121775],[97339.0,0.34859989]],[[97372.0,0.51251868],[97378.0,0.54201263],[97380.0,0.2054339],[97406.0,0.1316643],[97409.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541128330,[[97360.0,0.55407229],[97347.0,0.00015408],[97346.0,0.24347164],[97343.0,0.3608],[97341.0,0.30447318]],[[97372.0,0.3608],[97377.0,0.01764295],[97378.0,0.36144],[97390.0,0.15410867],[97396.0,0.18121263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541128629,[[97349.0,0.2054966],[97348.0,0.10272213],[97347.0,0.00015408],[97340.0,0.34859989],[97323.0,0.0513877]],[[97361.0,0.3608],[97372.0,0.3608],[97377.0,0.01764295],[97390.0,0.00299],[97397.0,0.0513495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541128922,[[97349.0,0.2054966],[97347.0,0.00015408],[97340.0,0.34859989],[97323.0,0.0513877],[97321.0,0.04155365]],[[97350.0,0.3608],[97361.0,0.3608],[97377.0,0.01764295],[97390.0,0.00299],[97397.0,0.0513495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541129227,[[97349.0,0.2054966],[97347.0,0.00015408],[97340.0,0.34859989],[97323.0,0.0513877],[97317.0,0.04155365]],[[97350.0,0.3608],[97361.0,0.3608],[97377.0,0.01764295],[97390.0,0.00299],[97397.0,0.0513495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541129428,[[97349.0,0.2054966],[97347.0,0.00015408],[97340.0,0.34859989],[97323.0,0.0513877],[97318.0,0.04155365]],[[97350.0,0.3608],[97361.0,0.3608],[97377.0,0.01764295],[97390.0,0.00299],[97397.0,0.0513495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541129625,[[97349.0,0.2054966],[97347.0,0.00015408],[97343.0,0.0169061],[97340.0,0.34859989],[97323.0,0.0513877]],[[97350.0,0.3608],[97361.0,0.3608],[97368.0,0.2054577],[97387.0,0.0513544],[97390.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541129819,[[97349.0,0.2054966],[97347.0,0.00015408],[97343.0,0.0169061],[97340.0,0.34859989],[97323.0,0.0513877]],[[97350.0,0.3608],[97361.0,0.3608],[97368.0,0.2054577],[97390.0,0.00299],[97412.0,0.0513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541130016,[[97360.0,0.2054744],[97349.0,0.40271686],[97347.0,0.00015408],[97343.0,0.0169061],[97340.0,0.34859989]],[[97361.0,0.3608],[97370.0,0.3608],[97376.0,0.205442],[97390.0,0.00299],[97412.0,0.0513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541130223,[[97350.0,0.2054937],[97349.0,0.10271686],[97347.0,0.00015408],[97343.0,0.0169061],[97340.0,0.34859989]],[[97361.0,0.3608],[97370.0,0.3608],[97390.0,0.00299],[97400.0,0.34859989],[97403.0,0.2572464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541130421,[[97350.0,0.2054937],[97347.0,0.00015408],[97343.0,0.0169061],[97340.0,0.34859989],[97320.0,0.44116]],[[97361.0,0.3608],[97370.0,0.3608],[97390.0,0.00299],[97400.0,0.34859989],[97403.0,0.2572464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541130625,[[97350.0,0.2054937],[97347.0,0.00015408],[97343.0,0.0169061],[97320.0,0.44116]],[[97361.0,0.3608],[97370.0,0.3608],[97390.0,0.00299],[97400.0,0.34859989],[97403.0,0.2572464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541130626,[[97351.0,0.2054913],[97350.0,0.19894205],[97347.0,0.00015408],[97343.0,0.0169061],[97321.0,0.5]],[[97361.0,0.3608],[97370.0,0.3608],[97390.0,0.20193205],[97403.0,0.2572464],[97440.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541130926,[[97347.0,0.00015408],[97343.0,0.0169061],[97341.0,0.2055129],[97340.0,0.19894205],[97331.0,0.3608]],[[97352.0,0.3608],[97361.0,0.3608],[97364.0,0.01715287],[97380.0,0.19894205],[97390.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541131130,[[97347.0,0.00015408],[97331.0,0.44108],[97330.0,0.19894205],[97328.0,0.6301],[97320.0,0.3608]],[[97352.0,0.3608],[97356.0,0.2054834],[97361.0,0.3608],[97364.0,0.01715287],[97380.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541131338,[[97347.0,0.00015408],[97320.0,0.19894205],[97307.0,0.08028],[97305.0,0.04155365],[97304.0,0.003]],[[97348.0,0.5662997],[97352.0,0.3608],[97360.0,0.19894205],[97364.0,0.01715287],[97374.0,0.0513614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541131527,[[97307.0,0.08028],[97305.0,0.04155365],[97304.0,0.003]],[[97348.0,0.5662997],[97352.0,0.3608],[97360.0,0.19894205],[97374.0,0.0513614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541131528,[[97315.0,0.01712621],[97310.0,0.19894205],[97307.0,0.08028],[97305.0,0.04155365],[97304.0,0.003]],[[97348.0,0.3608],[97352.0,0.3608],[97360.0,0.40734205],[97363.0,0.2428671],[97374.0,0.0513614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541131732,[[97315.0,0.2055685],[97310.0,0.19894205],[97307.0,0.08028],[97306.0,0.61556],[97304.0,0.003]],[[97360.0,0.40734205],[97363.0,0.2428671],[97374.0,0.0513614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541131733,[[97315.0,0.2055685],[97310.0,0.19894205],[97307.0,0.08028],[97306.0,0.61556],[97304.0,0.003]],[[97317.0,0.3608],[97328.0,0.3608],[97332.0,0.2055342],[97359.0,0.2101],[97360.0,0.40734205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541131923,[[97315.0,0.2055685],[97314.0,0.61371851],[97310.0,0.19894205],[97308.0,0.88859699],[97307.0,0.09712331]],[[97317.0,0.3608],[97328.0,0.3608],[97332.0,0.2055342],[97359.0,0.2101],[97360.0,0.42502373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541132229,[[97315.0,0.2055685],[97314.0,0.61423851],[97310.0,0.19894205],[97308.0,0.67509036],[97307.0,0.09712331]],[[97317.0,0.3608],[97328.0,0.3608],[97332.0,0.2055342],[97359.0,0.2101],[97360.0,0.42502373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541132415,[[97316.0,0.10274166],[97315.0,0.2055685],[97314.0,0.61423851],[97310.0,0.19894205],[97308.0,0.67509036]],[[97317.0,0.3608],[97328.0,0.3608],[97342.0,0.2055139],[97359.0,0.2101],[97360.0,0.42502373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541132620,[[97316.0,0.10274166],[97315.0,0.2055685],[97314.0,0.61423851],[97310.0,0.19894205],[97308.0,0.67509036]],[[97317.0,0.3608],[97328.0,0.3608],[97342.0,0.2055139],[97359.0,0.2101],[97360.0,0.22608168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541132818,[[97316.0,0.40274166],[97315.0,0.3608],[97314.0,0.61423851],[97310.0,0.19894205],[97308.0,0.67509036]],[[97326.0,0.00015408],[97328.0,0.3608],[97347.0,0.3608],[97359.0,0.2101],[97360.0,0.22608168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541133022,[[97316.0,0.51050877],[97315.0,0.3608],[97314.0,0.61423851],[97310.0,0.25033685],[97308.0,0.67509036]],[[97347.0,0.3608],[97352.0,0.2054921],[97354.0,0.3608],[97359.0,0.2101],[97360.0,0.22608168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541133224,[[97316.0,0.51050877],[97314.0,0.61423851],[97310.0,0.25033685],[97308.0,0.67509036]],[[97347.0,0.3608],[97354.0,0.3608],[97359.0,0.2101],[97360.0,0.22608168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541133225,[[97330.0,0.19894205],[97316.0,0.21050877],[97314.0,0.97503851],[97310.0,0.0513948],[97308.0,0.67509036]],[[97347.0,0.3608],[97354.0,0.3608],[97359.0,0.2101],[97360.0,0.22608168],[97424.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541133422,[[97330.0,0.19894205],[97316.0,0.21050877],[97314.0,0.97503851],[97308.0,0.67509036],[97290.0,0.04155365]],[[97338.0,0.3608],[97347.0,0.3608],[97359.0,0.2101],[97360.0,0.22608168],[97370.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541133631,[[97314.0,0.97503851],[97308.0,0.67509036],[97290.0,0.04155365]],[[97338.0,0.3608],[97347.0,0.3608],[97359.0,0.2101],[97360.0,0.22608168],[97370.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541133632,[[97314.0,0.61423851],[97310.0,0.19894205],[97308.0,0.67509036],[97307.0,0.01684331],[97306.0,0.61504]],[[97331.0,0.3608],[97338.0,0.3608],[97350.0,0.19894205],[97359.0,0.2101],[97360.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541133827,[[97314.0,0.61371851],[97310.0,0.40452045],[97308.0,0.67561036],[97306.0,0.61504],[97300.0,0.18024]],[[97316.0,0.3608],[97331.0,0.3608],[97347.0,0.01765062],[97350.0,0.19894205],[97353.0,0.0513727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541134028,[[97314.0,0.81928901],[97310.0,0.19894205],[97308.0,0.67561036],[97306.0,0.61504],[97300.0,0.18024]],[[97316.0,0.3608],[97327.0,0.2055457],[97331.0,0.3608],[97347.0,0.01765062],[97350.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541134231,[[97314.0,0.81928901],[97310.0,0.19894205],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.36095408]],[[97316.0,0.3608],[97325.0,0.00015408],[97327.0,0.2055457],[97331.0,0.3608],[97347.0,0.01765062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541134419,[[97314.0,0.81928901],[97310.0,0.19894205],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.36095408]],[[97316.0,0.3608],[97325.0,0.00015408],[97326.0,0.2055479],[97331.0,0.3608],[97347.0,0.01765062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541134624,[[97323.0,0.2055508],[97314.0,0.91371851],[97310.0,0.19894205],[97308.0,0.69105036],[97306.0,0.63220071]],[[97325.0,0.00015408],[97331.0,0.3608],[97334.0,0.205531],[97339.0,0.3608],[97347.0,0.01765062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541134820,[[97315.0,0.10275116],[97314.0,0.61423851],[97313.0,0.2055729],[97308.0,0.69053036],[97306.0,0.63220071]],[[97325.0,0.00015408],[97330.0,0.3608],[97331.0,0.3608],[97350.0,0.19894205],[97364.0,0.0513668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541135023,[[97314.0,0.61423851],[97308.0,0.67509036],[97306.0,0.61504],[97305.0,0.00015408],[97303.0,0.2055932]],[[97318.0,0.3608],[97325.0,0.00015408],[97330.0,0.3608],[97340.0,0.19894205],[97354.0,0.0513718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541135330,[[97314.0,0.61371851],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.00015408],[97303.0,0.2055932]],[[97318.0,0.3608],[97325.0,0.00015408],[97330.0,0.3608],[97340.0,0.19894205],[97354.0,0.0513718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541135331,[[97314.0,0.61371851],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.00015408],[97303.0,0.2055932]],[[97316.0,0.2055675],[97318.0,0.3608],[97325.0,0.00015408],[97330.0,0.3608],[97340.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541135528,[[97314.0,0.61371851],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.00015408],[97300.0,0.39644627]],[[97318.0,0.3608],[97325.0,0.01759942],[97330.0,0.3608],[97350.0,0.19894205],[97360.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541135723,[[97315.0,0.2055694],[97314.0,0.61371851],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.00015408]],[[97318.0,0.3608],[97325.0,0.01759942],[97326.0,0.2055472],[97330.0,0.3608],[97350.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541135923,[[97315.0,0.2055694],[97314.0,0.61427851],[97308.0,0.67509036],[97306.0,0.61504],[97305.0,0.00015408]],[[97318.0,0.3608],[97325.0,0.01759942],[97326.0,0.2055472],[97330.0,0.3608],[97360.0,0.40734205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541136117,[[97314.0,0.61427851],[97308.0,0.67509036],[97306.0,0.8206281],[97305.0,0.00015408],[97277.0,0.26095365]],[[97318.0,0.3608],[97323.0,0.2055542],[97325.0,0.01759942],[97330.0,0.3608],[97350.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541136332,[[97314.0,0.61371851],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.00015408],[97300.0,0.31620627]],[[97315.0,0.2055694],[97316.0,0.3608],[97318.0,0.3608],[97325.0,0.01759942],[97340.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541136519,[[97314.0,0.61371851],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.00015408],[97300.0,0.32286362]],[[97315.0,0.2055694],[97316.0,0.3608],[97318.0,0.3608],[97325.0,0.01759942],[97340.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541136724,[[97314.0,0.61371851],[97308.0,0.67561036],[97306.0,0.61504],[97305.0,0.00015408],[97300.0,0.31620627]],[[97316.0,0.3608],[97318.0,0.3608],[97325.0,0.01759942],[97350.0,0.19894205],[97360.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541136925,[[97310.0,0.30682054],[97308.0,0.00052],[97306.0,0.8206265],[97305.0,0.00015408],[97302.0,0.36818465]],[[97316.0,0.3608],[97318.0,0.3608],[97325.0,0.20570278],[97350.0,0.19894205],[97360.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541137127,[[97310.0,0.51240034],[97306.0,0.6156],[97305.0,0.00015408],[97302.0,0.36818465],[97293.0,0.44104]],[[97316.0,0.3608],[97318.0,0.3608],[97325.0,0.20570278],[97350.0,0.19894205],[97360.0,0.2084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541137325,[[97310.0,0.51240034],[97306.0,0.6156],[97305.0,0.00015408],[97302.0,0.36818465],[97293.0,0.44104]],[[97316.0,0.3608],[97318.0,0.3608],[97322.0,0.205555],[97325.0,0.00015408],[97340.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541137524,[[97310.0,0.30682054],[97306.0,0.6156],[97305.0,0.00015408],[97302.0,0.36818465],[97293.0,0.44104]],[[97316.0,0.37830721],[97318.0,0.3608],[97325.0,0.00015408],[97331.0,0.2055359],[97340.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541137719,[[97322.0,0.2055546],[97310.0,0.30682054],[97306.0,0.6156],[97305.0,0.00015408],[97304.0,0.3638]],[[97323.0,0.3608],[97325.0,0.00015408],[97335.0,0.3608],[97340.0,0.2055168],[97400.0,0.25028965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541137932,[[97314.0,0.2055711],[97313.0,0.19894205],[97311.0,0.1027596],[97310.0,0.30682054],[97306.0,0.6156]],[[97325.0,0.00015408],[97335.0,0.3608],[97340.0,0.2055167],[97350.0,0.3608],[97367.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541138127,[[97324.0,0.2055504],[97313.0,0.19894205],[97310.0,0.30682054],[97306.0,0.6156],[97300.0,0.1]],[[97325.0,0.00015408],[97335.0,0.3608],[97340.0,0.2055167],[97350.0,0.3608],[97413.0,0.74524436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541138323,[[97324.0,0.2055504],[97315.0,0.21090268],[97313.0,0.19894205],[97311.0,0.10814149],[97310.0,0.30682054]],[[97325.0,0.00015408],[97335.0,0.3608],[97413.0,0.74524436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541138324,[[97324.0,0.2055504],[97315.0,0.21090268],[97313.0,0.19894205],[97311.0,0.10814149],[97310.0,0.30682054]],[[97325.0,0.00015408],[97335.0,0.3608],[97345.0,0.3608],[97372.0,0.08024],[97413.0,0.74524436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541138520,[[97342.0,0.2055124],[97315.0,0.46356119],[97314.0,0.12614931],[97313.0,0.19894205],[97310.0,0.30682054]],[[97343.0,0.3777997],[97354.0,0.3608],[97360.0,0.2084],[97370.0,0.19894205],[97374.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541138721,[[97314.0,0.01769191],[97313.0,0.19894205],[97310.0,0.30682054],[97297.0,0.04155365],[97294.0,0.3608]],[[97343.0,0.3608],[97347.0,0.2055029],[97354.0,0.3608],[97360.0,0.2084],[97370.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541139034,[[97318.0,0.2055616],[97316.0,0.10273005],[97315.0,0.1084574],[97313.0,0.19894205],[97310.0,0.30682054]],[[97343.0,0.3608],[97347.0,0.2055029],[97354.0,0.3608],[97360.0,0.2084],[97370.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541139330,[[97323.0,0.2055512],[97313.0,0.19894205],[97310.0,0.30682054],[97288.0,0.3608],[97283.0,0.03485125]],[[97325.0,0.3608],[97340.0,0.2055182],[97344.0,0.3608],[97360.0,0.40734205],[97949.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541139538,[[97323.0,0.2055512],[97314.0,0.1084574],[97313.0,0.21633705],[97310.0,0.30682054],[97295.0,0.04155365]],[[97325.0,0.3608],[97344.0,0.3608],[97360.0,0.40734205],[97413.0,0.61556],[97949.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541139834,[[97335.0,0.2055271],[97322.0,0.3608],[97319.0,0.10273005],[97314.0,0.00015408],[97313.0,0.21633705]],[[97336.0,0.3608],[97354.0,0.3608],[97359.0,0.4155765],[97360.0,0.2084],[97380.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541140134,[[97333.0,0.2055314],[97326.0,0.19894205],[97322.0,0.3608],[97316.0,0.3608],[97314.0,0.11269468]],[[97334.0,0.00015408],[97344.0,0.3608],[97354.0,0.3608],[97357.0,0.2054824],[97359.0,0.4155765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541140135,[[97333.0,0.2055314],[97326.0,0.19894205],[97322.0,0.3608],[97316.0,0.3608],[97314.0,0.11269468]],[[97334.0,0.00015408],[97344.0,0.3608],[97354.0,0.3608],[97357.0,0.2054824],[97359.0,0.2101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541140347,[[97333.0,0.2055314],[97326.0,0.19894205],[97322.0,0.3608],[97316.0,0.3608],[97314.0,0.11269468]],[[97334.0,0.00015408],[97344.0,0.3608],[97354.0,0.3608],[97357.0,0.2054824],[97380.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541140522,[[97333.0,0.2055314],[97326.0,0.19894205],[97322.0,0.3608]],[[97354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541140523,[[97353.0,0.2054891],[97333.0,0.40829364],[97331.0,0.3608],[97327.0,0.0802],[97326.0,0.19909613]],[[97354.0,0.3608],[97359.0,0.01709119],[97364.0,0.3608],[97382.0,0.1982],[97390.0,0.20193205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541140722,[[97353.0,0.01605699],[97341.0,0.3608],[97340.0,0.19894205],[97333.0,0.21104321],[97331.0,0.3608]],[[97369.0,0.3608],[97379.0,0.38036542],[97381.0,0.3608],[97382.0,0.4085],[97390.0,0.20193205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541141029,[[97364.0,0.2054654],[97359.0,0.19894205],[97354.0,0.04174818],[97345.0,0.3608],[97333.0,0.01737601]],[[97369.0,0.3608],[97371.0,0.01704804],[97379.0,0.34978785],[97381.0,0.566232],[97382.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541141252,[[97365.0,0.04174818],[97354.0,0.10271844],[97350.0,0.19894205],[97345.0,0.3608],[97333.0,0.01737601]],[[97369.0,0.3608],[97371.0,0.01704804],[97379.0,0.34978785],[97381.0,0.566232],[97382.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541141430,[[97366.0,0.24720988],[97355.0,0.04495309],[97354.0,0.10271844],[97350.0,0.19894205],[97345.0,0.3608]],[[97369.0,0.3608],[97371.0,0.01704804],[97379.0,0.34978785],[97381.0,0.566872],[97382.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541141633,[[97367.0,0.40254818],[97359.0,0.19894205],[97357.0,0.3608],[97333.0,0.51737601],[97320.0,0.20100322]],[[97379.0,0.34978785],[97381.0,0.566872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541141634,[[97367.0,0.40254818],[97359.0,0.19894205],[97357.0,0.3608],[97333.0,0.51737601],[97320.0,0.20100322]],[[97379.0,0.15288785],[97381.0,0.36144],[97393.0,0.3608],[97410.0,0.19894205],[97417.0,0.29424299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541141831,[[97367.0,0.40254818],[97359.0,0.19894205],[97320.0,0.20100322]],[[97379.0,0.15288785],[97381.0,0.36144],[97393.0,0.3608],[97410.0,0.19894205],[97417.0,0.29424299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541141832,[[97378.0,0.2054364],[97369.0,0.55974205],[97368.0,0.04174818],[97367.0,0.10271844],[97360.0,0.19894205]],[[97379.0,0.15288785],[97381.0,0.00060001],[97401.0,0.3608],[97404.0,0.2053825],[97408.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541142028,[[97378.0,0.24718458],[97369.0,0.19894205],[97367.0,0.10271844],[97360.0,0.19894205],[97356.0,0.11846616]],[[97379.0,0.15288785],[97401.0,0.3608],[97408.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541142029,[[97378.0,0.24718458],[97369.0,0.19894205],[97367.0,0.10271844],[97360.0,0.19894205],[97356.0,0.11846616]],[[97379.0,0.15288785],[97383.0,0.00015408],[97392.0,0.3608],[97401.0,0.3608],[97408.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541142327,[[97378.0,0.24718458],[97369.0,0.19894205],[97360.0,0.19894205],[97356.0,0.11846616]],[[97408.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541142328,[[97389.0,0.2054132],[97378.0,0.55018987],[97369.0,0.55974205],[97368.0,0.01544],[97360.0,0.19894205]],[[97409.0,0.00299],[97412.0,0.3608],[97414.0,0.01756935],[97417.0,0.21404299],[97422.0,0.2053453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541142639,[[97408.0,0.2053731],[97389.0,0.40254818],[97387.0,0.0802],[97380.0,0.19894205],[97378.0,0.79546396]],[[97409.0,0.00299],[97414.0,0.3608],[97417.0,0.21404299],[97420.0,0.01733631],[97429.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541142933,[[97408.0,0.2053731],[97389.0,0.40254818],[97387.0,0.0802],[97378.0,0.79546396]],[[97409.0,0.00299],[97414.0,0.3608],[97417.0,0.21404299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541142934,[[97408.0,0.24712128],[97399.0,0.19894205],[97397.0,0.3608],[97390.0,0.04494007],[97389.0,0.22028618]],[[97409.0,0.00299],[97414.0,0.3608],[97417.0,0.21404299],[97423.0,0.60602057],[97446.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541143130,[[97408.0,0.24712128],[97405.0,0.3608],[97400.0,0.04493302],[97399.0,0.3978841],[97397.0,0.3608]],[[97409.0,0.00299],[97417.0,0.21404299],[97423.0,0.60662058],[97442.0,0.3608],[97445.0,0.2052957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541143321,[[97416.0,0.2053563],[97408.0,0.47473649],[97405.0,0.3608],[97399.0,0.3978841],[97397.0,0.3608]],[[97442.0,0.3608],[97452.0,0.3608],[97465.0,0.4065],[97470.0,0.19894205],[97520.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541143524,[[97425.0,0.3608],[97417.0,0.12194818],[97413.0,0.19894205],[97408.0,0.23564875],[97405.0,0.3608]],[[97452.0,0.3608],[97465.0,0.40710001],[97469.0,0.2052467],[97471.0,0.3608],[97478.0,0.2074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541143725,[[97433.0,0.2053204],[97426.0,0.04174818],[97425.0,0.3608],[97424.0,0.19894205],[97418.0,0.3608]],[[97445.0,0.01723792],[97452.0,0.3608],[97465.0,0.4065],[97467.0,0.2052495],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541144031,[[97433.0,0.24706858],[97426.0,0.11261803],[97425.0,0.3608],[97424.0,0.19894205],[97418.0,0.3608]],[[97445.0,0.01723792],[97452.0,0.3608],[97465.0,0.4065],[97467.0,0.2052495],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541144239,[[97439.0,0.2053078],[97433.0,0.50518649],[97425.0,0.3608],[97424.0,0.19909604],[97420.0,0.6662568]],[[97440.0,0.16499758],[97443.0,0.00010106],[97452.0,0.3608],[97471.0,0.3608],[97490.0,0.19894205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541144530,[[97455.0,0.2052732],[97439.0,0.04174818],[97435.0,0.3608],[97433.0,0.6608],[97430.0,0.19894205]],[[97475.0,0.01718268],[97477.0,0.2052297],[97479.0,0.3608],[97488.0,0.3608],[97497.0,0.2033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541144733,[[97456.0,0.04174818],[97450.0,0.34971237],[97449.0,0.08016],[97448.0,0.01590768],[97446.0,0.3608]],[[97466.0,0.36379],[97475.0,0.01718268],[97479.0,0.3608],[97497.0,0.2033],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541144938,[[97465.0,0.205253],[97457.0,0.04174818],[97456.0,0.3608],[97453.0,0.01590768],[97450.0,0.34971237]],[[97466.0,0.00299],[97479.0,0.37836935],[97490.0,0.2052013],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541145140,[[97465.0,0.24700118],[97460.0,0.01590768],[97456.0,0.3608],[97455.0,0.01689095],[97450.0,0.34971237]],[[97466.0,0.00299],[97479.0,0.37836935],[97490.0,0.2052013],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541145345,[[97465.0,0.24700118],[97455.0,0.01689095],[97454.0,0.01590768],[97450.0,0.34971237],[97434.0,0.3608]],[[97466.0,0.00299],[97479.0,0.37836935],[97486.0,0.2052105],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541145638,[[97465.0,0.34960685],[97458.0,0.3608],[97456.0,0.00015391],[97453.0,0.01590768],[97450.0,0.34971237]],[[97466.0,0.00299],[97479.0,0.3608],[97492.0,0.2051963],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541145832,[[97465.0,0.34960685],[97458.0,0.3608],[97456.0,0.00015391],[97450.0,0.34971237]],[[97466.0,0.00299],[97479.0,0.3608],[97492.0,0.2051963],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541145833,[[97465.0,0.36668484],[97458.0,0.3608],[97456.0,0.00015391],[97455.0,0.01590768],[97450.0,0.34971237]],[[97466.0,0.00299],[97479.0,0.3608],[97492.0,0.2051963],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541146036,[[97465.0,0.27998685],[97458.0,0.3608],[97456.0,0.00015391],[97450.0,0.34971237],[97395.0,0.04493262]],[[97466.0,0.00299],[97479.0,0.3608],[97487.0,0.2052084],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541146240,[[97462.0,0.01585644],[97458.0,0.19559613],[97456.0,0.00015391],[97450.0,0.34971237],[97389.0,0.04493262]],[[97466.0,0.00299],[97479.0,0.3608],[97487.0,0.2052084],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541146442,[[97460.0,0.01585644],[97458.0,0.19559613],[97456.0,0.00015391],[97450.0,0.34971237],[97382.0,0.04493262]],[[97466.0,0.00299],[97479.0,0.3608],[97487.0,0.2052084],[97493.0,0.3608],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541146739,[[97459.0,0.11845684],[97458.0,0.2130104],[97456.0,0.00015391],[97452.0,0.2052792],[97450.0,0.34971237]],[[97466.0,0.00299],[97471.0,0.3608],[97479.0,0.3608],[97484.0,0.2052131],[97497.0,0.53983595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541146925,[[97458.0,0.01741427],[97456.0,0.00015391],[97450.0,0.34971237],[97429.0,0.3608],[97420.0,0.61548]],[[97466.0,0.00299],[97471.0,0.3608],[97479.0,0.3608],[97484.0,0.01744703],[97497.0,0.54047595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541147234,[[97456.0,0.00015391],[97450.0,0.34971237],[97441.0,0.2053025],[97429.0,0.3608],[97420.0,0.61492]],[[97466.0,0.00299],[97471.0,0.3608],[97479.0,0.3608],[97484.0,0.01744703],[97497.0,0.54047595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541147436,[[97456.0,0.00015391],[97453.0,0.01718836],[97447.0,0.08012],[97441.0,0.5661025],[97430.0,0.34971237]],[[97459.0,0.3608],[97463.0,0.2052589],[97466.0,0.00299],[97471.0,0.3608],[97490.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541147732,[[97456.0,0.00015391],[97447.0,0.08012],[97441.0,0.5661025],[97430.0,0.34971237],[97420.0,0.61492]],[[97459.0,0.3608],[97463.0,0.2052589],[97466.0,0.00299],[97471.0,0.3608],[97490.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541147939,[[97456.0,0.00015391],[97447.0,0.08012],[97441.0,0.5661025],[97431.0,0.39332688],[97430.0,0.34971237]],[[97459.0,0.3608],[97463.0,0.2052589],[97466.0,0.00299],[97471.0,0.3608],[97490.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541148132,[[97456.0,0.00015391],[97452.0,0.01740737],[97447.0,0.08012],[97441.0,0.5661025],[97431.0,0.39332688]],[[97459.0,0.3608],[97463.0,0.2052589],[97464.0,0.01705384],[97466.0,0.00299],[97471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541148442,[[97456.0,0.00015391],[97452.0,0.01740737],[97447.0,0.08012],[97431.0,0.39332688],[97427.0,0.2053325]],[[97457.0,0.3608],[97458.0,0.2052678],[97459.0,0.3608],[97464.0,0.01705384],[97466.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541148628,[[97456.0,0.00015391],[97431.0,0.39332688],[97427.0,0.2053325],[97345.0,0.04493262],[97306.0,0.03485125]],[[97457.0,0.3608],[97458.0,0.2052678],[97459.0,0.3608],[97464.0,0.01705384],[97466.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541148828,[[97456.0,0.00015391],[97436.0,0.08012],[97431.0,0.39332688],[97427.0,0.2053325],[97408.0,0.0154]],[[97457.0,0.3608],[97458.0,0.2052678],[97459.0,0.3608],[97464.0,0.01705384],[97466.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541149228,[[97456.0,0.00015391],[97436.0,0.08012],[97431.0,0.39332688],[97408.0,0.0154]],[[97457.0,0.3608],[97459.0,0.3608],[97466.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541149229,[[97456.0,0.00015391],[97447.0,0.34971237],[97441.0,0.01715559],[97436.0,0.08012],[97431.0,0.39332688]],[[97457.0,0.3608],[97459.0,0.3608],[97466.0,0.00299],[97510.0,0.34971237],[97551.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541149430,[[97456.0,0.10276379],[97455.0,0.2052739],[97447.0,0.34971237],[97441.0,0.01715559],[97439.0,0.3608]],[[97466.0,0.00299],[97472.0,0.3608],[97477.0,0.3608],[97482.0,0.2052174],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541149638,[[97456.0,0.10276379],[97455.0,0.2052739],[97447.0,0.34971237],[97441.0,0.01715559],[97439.0,0.3608]],[[97466.0,0.00299],[97472.0,0.3608],[97476.0,0.2052308],[97480.0,0.3608],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541149941,[[97456.0,0.10276379],[97447.0,0.34971237],[97441.0,0.01715559],[97439.0,0.3608],[97422.0,0.0513354]],[[97466.0,0.00299],[97472.0,0.3608],[97480.0,0.3608],[97490.0,0.2052024],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541150134,[[97456.0,0.10276379],[97447.0,0.34971237],[97422.0,0.0513354]],[[97466.0,0.00299],[97472.0,0.3608],[97480.0,0.3608],[97490.0,0.2052024],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541150135,[[97457.0,0.3608],[97456.0,0.40276379],[97449.0,0.3608],[97447.0,0.34971237],[97435.0,0.0513286]],[[97472.0,0.3608],[97503.0,0.2051747],[97530.0,0.34971237],[97532.0,0.00060001],[97570.0,0.61628583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541150433,[[97483.0,0.2052142],[97465.0,0.3608],[97462.0,0.34971237],[97457.0,0.47384265],[97456.0,0.00015391]],[[97496.0,0.3608],[97506.0,0.3608],[97530.0,0.34971237],[97531.0,0.1952],[97535.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541150731,[[97475.0,0.34971237],[97473.0,0.08008],[97470.0,0.2052412],[97465.0,0.3608],[97458.0,0.10260514]],[[97496.0,0.3608],[97506.0,0.3608],[97530.0,0.34971237],[97531.0,0.1952],[97535.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541151037,[[97475.0,0.34971237],[97474.0,0.2052328],[97466.0,0.1137233],[97465.0,0.3608],[97457.0,0.37777969]],[[97496.0,0.3608],[97500.0,0.3051804],[97506.0,0.37762965],[97530.0,0.34971237],[97531.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541151239,[[97466.0,0.1137233],[97457.0,0.37777969]],[[97496.0,0.3608],[97500.0,0.3051804],[97506.0,0.37762965],[97530.0,0.34971237],[97531.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541151240,[[97468.0,0.08008],[97466.0,0.1137233],[97460.0,0.34971237],[97457.0,0.37777969],[97444.0,0.3608]],[[97476.0,0.3608],[97496.0,0.3608],[97500.0,0.1],[97506.0,0.01682965],[97530.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541151427,[[97460.0,0.34971237],[97457.0,0.01697969],[97449.0,0.08008],[97445.0,0.00153919],[97444.0,0.3608]],[[97476.0,0.3608],[97496.0,0.3608],[97500.0,0.1],[97506.0,0.01682965],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541151731,[[97462.0,0.36310136],[97457.0,0.46742265],[97449.0,0.08008],[97448.0,0.53691075],[97445.0,0.00153919]],[[97464.0,0.3608],[97476.0,0.3608],[97500.0,0.1],[97503.0,0.0512937],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541151937,[[97462.0,0.36310136],[97457.0,0.45044296],[97452.0,0.2052792],[97449.0,0.08008],[97448.0,0.53691075]],[[97464.0,0.3608],[97476.0,0.3608],[97478.0,0.2052268],[97500.0,0.1],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541152135,[[97462.0,0.36310136],[97457.0,0.45044296],[97452.0,0.2052792],[97449.0,0.08008],[97448.0,0.53691075]],[[97464.0,0.3608],[97475.0,0.2052324],[97476.0,0.3608],[97500.0,0.1],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541152333,[[97462.0,0.36310136],[97457.0,0.45044296],[97456.0,0.01770787],[97452.0,0.2052792],[97449.0,0.08008]],[[97464.0,0.3608],[97473.0,0.2052377],[97476.0,0.37811425],[97500.0,0.1],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541152639,[[97462.0,0.36310136],[97457.0,0.45044296],[97456.0,0.00015391],[97441.0,0.2053026],[97424.0,0.0154]],[[97463.0,0.2052573],[97464.0,0.3608],[97476.0,0.37811425],[97490.0,0.34971237],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541152946,[[97461.0,0.98735371],[97456.0,0.00015391],[97454.0,0.01715698],[97449.0,0.42954876],[97445.0,0.20683279]],[[97463.0,0.2052573],[97464.0,0.3608],[97476.0,0.37811425],[97490.0,0.34971237],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541153230,[[97461.0,0.98735371],[97456.0,0.00015391],[97449.0,0.42954876],[97445.0,0.00153919],[97438.0,0.3608]],[[97464.0,0.35053374],[97476.0,0.3608],[97500.0,0.1],[97504.0,0.00299],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541153430,[[97461.0,0.98735371],[97456.0,0.00015391],[97451.0,0.2052816],[97449.0,0.42954876],[97445.0,0.00153919]],[[97464.0,0.35053374],[97476.0,0.56603],[97500.0,0.1],[97504.0,0.00299],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541153629,[[97461.0,0.98735371],[97456.0,0.00015391],[97453.0,0.01708804],[97451.0,0.2052816],[97449.0,0.42954876]],[[97464.0,0.35053374],[97467.0,0.2052505],[97476.0,0.36148],[97479.0,0.01750167],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541153828,[[97461.0,0.98735371],[97456.0,0.00015391],[97453.0,0.01708804],[97451.0,0.2052816],[97449.0,0.42954876]],[[97464.0,0.35053374],[97467.0,0.2052505],[97476.0,0.3608],[97479.0,0.01750167],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541154032,[[97461.0,0.98735371],[97456.0,0.00015391],[97453.0,0.01708804],[97449.0,0.42954876],[97369.0,0.04493262]],[[97464.0,0.35053374],[97467.0,0.2052505],[97476.0,0.3608],[97479.0,0.01750167],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541154223,[[97461.0,0.98735371],[97456.0,0.00015391],[97453.0,0.01708804],[97449.0,0.42954876],[97446.0,0.2052923]],[[97464.0,0.35053374],[97467.0,0.2052505],[97476.0,0.3608],[97479.0,0.01750167],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541154424,[[97461.0,0.98735371],[97456.0,0.00015391],[97449.0,0.42954876],[97391.0,0.1701],[97371.0,0.04493262]],[[97464.0,0.35053374],[97476.0,0.3608],[97479.0,0.01750167],[97490.0,0.34971237],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541154637,[[97461.0,0.98735371],[97456.0,0.00015391],[97449.0,0.42954876],[97445.0,0.01836699],[97439.0,0.08004]],[[97463.0,0.2052573],[97464.0,0.35053374],[97476.0,0.3608],[97490.0,0.34971237],[97500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541154828,[[97461.0,0.03125371],[97456.0,0.00015391],[97449.0,0.42954876],[97445.0,0.00153919],[97423.0,0.2053396]],[[97462.0,0.3608],[97463.0,0.2052573],[97464.0,0.35053374],[97471.0,0.34971237],[97484.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541155032,[[97449.0,0.42954876],[97445.0,0.00153919],[97423.0,0.2053396],[97421.0,0.0154],[97420.0,0.34971237]],[[97462.0,0.3608],[97464.0,0.36769934],[97471.0,0.34971237],[97478.0,0.0513066],[97484.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541155334,[[97449.0,0.42954876],[97445.0,0.00153919],[97423.0,0.2053396],[97421.0,0.0154],[97420.0,0.34971237]],[[97450.0,0.3608],[97462.0,0.3608],[97464.0,0.0171656],[97471.0,0.34971237],[97478.0,0.0513066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541155840,[[97445.0,0.00153919],[97423.0,0.2053396],[97421.0,0.0154],[97420.0,0.34971237]],[[97450.0,0.3608],[97462.0,0.3608],[97464.0,0.0171656],[97471.0,0.34971237],[97478.0,0.0513066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541155841,[[97447.0,0.36236896],[97445.0,0.00153919],[97436.0,0.53561468],[97428.0,0.42954876],[97423.0,0.2053396]],[[97450.0,0.3608],[97462.0,0.3608],[97464.0,0.0171656],[97471.0,0.34971237],[97478.0,0.0513066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541156036,[[97447.0,0.36236896],[97445.0,0.00153919],[97436.0,0.53561468],[97428.0,0.42954876],[97420.0,0.71051237]],[[97448.0,0.3608],[97450.0,0.05285643],[97464.0,0.0171656],[97471.0,0.34971237],[109970.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541156344,[[97447.0,0.3880366],[97445.0,0.00153919],[97443.0,0.205299],[97439.0,0.00015391],[97438.0,0.34971237]],[[97456.0,0.3608],[97458.0,0.00015364],[97462.0,0.2052615],[97475.0,0.3608],[97490.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541156641,[[97450.0,0.2052835],[97448.0,0.02566727],[97447.0,0.36236896],[97445.0,0.00153919],[97439.0,0.00015391]],[[97458.0,0.00015364],[97466.0,0.3608],[97474.0,0.205235],[97475.0,0.3608],[97495.0,0.08004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541156837,[[97451.0,0.02566727],[97450.0,0.2052835],[97447.0,0.37920193],[97445.0,0.00153919],[97439.0,0.00015391]],[[97458.0,0.00015364],[97466.0,0.3608],[97474.0,0.205235],[97475.0,0.3608],[97484.0,0.22287766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541157043,[[97452.0,0.02566727],[97450.0,0.01573468],[97447.0,0.37920193],[97445.0,0.00153919],[97439.0,0.00015391]],[[97458.0,0.00015364],[97466.0,0.3608],[97475.0,0.3608],[97484.0,0.22287766],[98239.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541157232,[[97453.0,0.02566727],[97451.0,0.22101658],[97447.0,0.37920193],[97445.0,0.00153919],[97439.0,0.00015391]],[[97458.0,0.00015364],[97466.0,0.3608],[97471.0,0.2052414],[97475.0,0.3608],[97484.0,0.22287766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541157440,[[97454.0,0.02566727],[97451.0,0.2052819],[97450.0,0.01573468],[97447.0,0.37920193],[97445.0,0.00153919]],[[97458.0,0.00015364],[97466.0,0.3608],[97475.0,0.3608],[97484.0,0.22287766],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541157737,[[97455.0,0.02566727],[97451.0,0.2052819],[97450.0,0.01573468],[97448.0,0.10261251],[97447.0,0.37920193]],[[97458.0,0.00015364],[97466.0,0.3608],[97475.0,0.3608],[97484.0,0.22287766],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541157738,[[97455.0,0.02566727],[97451.0,0.2052819],[97450.0,0.01573468],[97448.0,0.10261251],[97447.0,0.37920193]],[[97458.0,0.00015364],[97466.0,0.3608],[97475.0,0.3608],[97484.0,0.22287766],[98240.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541157937,[[97456.0,0.02566727],[97455.0,0.3608],[97453.0,0.01573468],[97447.0,0.37763297],[97421.0,0.5]],[[97458.0,0.00015364],[97466.0,0.3608],[97475.0,0.3608],[97484.0,0.01717766],[97504.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541158149,[[97457.0,0.23093717],[97456.0,0.10260988],[97451.0,0.01573468],[97447.0,0.37763297],[97434.0,0.3608]],[[97458.0,0.00015364],[97475.0,0.3608],[97484.0,0.01717766],[97485.0,0.2082014],[97488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541158339,[[97457.0,0.24697528],[97456.0,0.10260988],[97451.0,0.01573468],[97447.0,0.37763297],[97434.0,0.3608]],[[97458.0,0.00015364],[97475.0,0.3608],[97480.0,0.2052228],[97484.0,0.01717766],[97485.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541158643,[[97457.0,0.04170538],[97449.0,0.01573468],[97447.0,0.01683297],[97446.0,0.2052925],[97442.0,0.3608]],[[97458.0,0.00015364],[97467.0,0.3608],[97471.0,0.2052424],[97475.0,0.3608],[97484.0,0.01717766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541158833,[[97457.0,0.04170538],[97449.0,0.01573468],[97448.0,0.2052872],[97447.0,0.01683297],[97442.0,0.3608]],[[97458.0,0.00015364],[97467.0,0.3608],[97471.0,0.2052424],[97475.0,0.3608],[97484.0,0.01717766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541159034,[[97457.0,0.04170538],[97448.0,0.2052872],[97447.0,0.01683297],[97442.0,0.37653468],[97378.0,0.49091287]],[[97458.0,0.00015364],[97467.0,0.3608],[97471.0,0.2052424],[97475.0,0.3608],[97549.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541159231,[[97457.0,0.04170538],[97449.0,0.01573468],[97437.0,0.08],[97425.0,0.3608],[97420.0,0.34971237]],[[97458.0,0.36095364],[97467.0,0.37838957],[97532.0,0.01],[97549.0,0.1024],[97551.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541159435,[[97425.0,0.3608],[97420.0,0.34971237]],[[97458.0,0.36095364],[97467.0,0.37838957],[97532.0,0.01],[97549.0,0.1024],[97551.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541159436,[[97436.0,0.01573468],[97430.0,0.2053258],[97420.0,0.34971237],[97417.0,0.08],[97405.0,0.4203]],[[97446.0,0.2052931],[97458.0,0.14532636],[97467.0,0.37838957],[97470.0,0.34971237],[97479.0,0.0513059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541159737,[[97428.0,0.01573468],[97422.0,0.3608],[97420.0,0.34971237],[97417.0,0.08],[97405.0,0.0595]],[[97450.0,0.3608],[97457.0,0.2052708],[97458.0,0.14532636],[97467.0,0.01758957],[97470.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541160037,[[97422.0,0.3608],[97420.0,0.34971237],[97417.0,0.08],[97405.0,0.0595]],[[97450.0,0.3608],[97457.0,0.2052708],[97458.0,0.14532636],[97467.0,0.01758957],[97470.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541160038,[[97432.0,0.3608],[97430.0,0.01730175],[97422.0,0.3608],[97420.0,0.34971237],[97417.0,0.08]],[[97450.0,0.3608],[97457.0,0.2052708],[97467.0,0.01758957],[97468.0,0.3608],[97490.0,0.40101257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541160234,[[97439.0,0.20546121],[97430.0,0.01730175],[97422.0,0.3608],[97420.0,0.34971237],[97417.0,0.08]],[[97450.0,0.3608],[97455.0,0.2052745],[97467.0,0.01758957],[97468.0,0.3608],[97490.0,0.40101257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541160438,[[97439.0,0.20546121],[97430.0,0.01730175],[97422.0,0.3608],[97420.0,0.34971237],[97417.0,0.08]],[[97450.0,0.3608],[97455.0,0.2052745],[97467.0,0.01758957],[97468.0,0.3608],[97484.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541160640,[[97443.0,0.18100035],[97439.0,0.00015391],[97436.0,0.24160396],[97427.0,0.2053331],[97426.0,0.30200496]],[[97450.0,0.3608],[97468.0,0.3608],[97484.0,0.2093],[97496.0,0.0512973],[97637.0,0.21133594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541160843,[[97443.0,0.18100035],[97439.0,0.00015391],[97436.0,0.24160396],[97426.0,0.30200496],[97361.0,0.003]],[[97447.0,0.2052912],[97450.0,0.3608],[97468.0,0.3608],[97483.0,0.2076],[97484.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541161033,[[97443.0,0.18100035],[97440.0,0.3608],[97439.0,0.00015391],[97436.0,0.24160396],[97432.0,0.3608]],[[97450.0,0.3608],[97468.0,0.3608],[97483.0,0.2076],[97484.0,0.2093],[97529.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541161238,[[97450.0,0.2052828],[97443.0,0.18100035],[97440.0,0.71051237],[97439.0,0.00015391],[97436.0,0.24160396]],[[97468.0,0.3608],[97471.0,0.2052414],[97479.0,0.3608],[97483.0,0.2076],[97484.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541161542,[[97469.0,0.2052438],[97457.0,0.3608],[97448.0,0.3608],[97446.0,0.10261935],[97443.0,0.18100035]],[[97479.0,0.3608],[97482.0,0.205218],[97493.0,0.3608],[97495.0,0.08],[97510.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541161744,[[97469.0,0.2052438],[97457.0,0.3608],[97448.0,0.3608],[97445.0,0.09870987],[97443.0,0.18100035]],[[97479.0,0.3608],[97482.0,0.205218],[97485.0,0.0205968],[97493.0,0.3608],[97495.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541162037,[[97465.0,0.3608],[97462.0,0.0157105],[97460.0,0.34971237],[97457.0,0.3608],[97451.0,0.10261935]],[[97485.0,0.00299],[97493.0,0.3608],[97507.0,0.3608],[97523.0,0.00299],[97530.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541162239,[[97483.0,0.2052149],[97465.0,0.3608],[97464.0,0.0157105],[97460.0,0.34971237],[97452.0,0.3608]],[[97485.0,0.00299],[97493.0,0.3608],[97498.0,0.0173103],[97507.0,0.3608],[97523.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541162442,[[97466.0,0.10259146],[97465.0,0.393545],[97464.0,0.00015391],[97460.0,0.34971237],[97452.0,0.3608]],[[97485.0,0.00299],[97492.0,0.2051969],[97493.0,0.3608],[97498.0,0.0173103],[97507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541162635,[[97474.0,0.3608],[97473.0,0.2052343],[97469.0,0.0157105],[97465.0,0.3778345],[97464.0,0.00015391]],[[97485.0,0.00299],[97493.0,0.3608],[97494.0,0.2051926],[97498.0,0.0173103],[97507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541162832,[[97483.0,0.5660142],[97475.0,0.34971237],[97474.0,0.3608],[97472.0,0.0157105],[97465.0,0.0170345]],[[97485.0,0.00299],[97507.0,0.3608],[97513.0,0.3608],[97515.0,0.205148],[97554.0,0.0512665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541163027,[[97483.0,0.5660142],[97480.0,0.0157105],[97478.0,0.08],[97475.0,0.34971237],[97474.0,0.3608]],[[97485.0,0.00299],[97507.0,0.3608],[97513.0,0.3608],[97514.0,0.01724135],[97515.0,0.205148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541163240,[[97483.0,0.5660142],[97478.0,0.08],[97475.0,0.34971237],[97474.0,0.3608]],[[97515.0,0.205148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541163241,[[97499.0,0.2051815],[97484.0,0.11886026],[97483.0,0.6608],[97478.0,0.08],[97476.0,0.0513072]],[[97523.0,0.36379],[97534.0,0.2051095],[97535.0,0.3608],[97550.0,0.34971237],[97553.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541163454,[[97499.0,0.3608],[97494.0,0.34971237],[97492.0,0.01571573],[97484.0,0.43704593],[97483.0,0.3614]],[[97523.0,0.36379],[97529.0,0.2051201],[97535.0,0.3608],[97550.0,0.34971237],[97553.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541163635,[[97507.0,0.2051639],[97499.0,0.3608],[97496.0,0.01571573],[97495.0,0.3608],[97494.0,0.34971237]],[[97523.0,0.36379],[97535.0,0.3608],[97550.0,0.34971237],[97553.0,0.4056],[97557.0,0.0512651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541163835,[[97510.0,0.2051582],[97509.0,0.3608],[97499.0,0.3608],[97497.0,0.01571573],[97494.0,0.34971237]],[[97523.0,0.36379],[97527.0,0.01758094],[97533.0,0.205112],[97535.0,0.3608],[97550.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541164036,[[97510.0,0.2051582],[97509.0,0.3608],[97499.0,0.3608],[97497.0,0.01571573],[97494.0,0.34971237]],[[97523.0,0.36379],[97527.0,0.01758094],[97535.0,0.3608],[97561.0,0.00299],[97570.0,0.9659982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541164239,[[97509.0,0.3608],[97505.0,0.01586956],[97500.0,0.10254832],[97499.0,0.37839301],[97494.0,0.34971237]],[[97523.0,0.00299],[97535.0,0.3608],[97542.0,0.2080819],[97552.0,0.3608],[97558.0,0.07996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541164446,[[97522.0,0.5659331],[97510.0,0.34971237],[97509.0,0.3608],[97508.0,0.01571573],[97507.0,0.07996]],[[97523.0,0.00299],[97542.0,0.00299],[97544.0,0.3608],[97551.0,0.2050741],[97552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541164637,[[97522.0,0.5659331],[97513.0,0.01571573],[97510.0,0.34971237],[97509.0,0.3608],[97507.0,0.07996]],[[97523.0,0.00299],[97540.0,0.2050963],[97542.0,0.00299],[97544.0,0.37829647],[97552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541164945,[[97541.0,0.2050932],[97522.0,0.3608],[97520.0,0.01571573],[97510.0,0.34971237],[97509.0,0.3608]],[[97542.0,0.00299],[97552.0,0.3608],[97564.0,0.3608],[97590.0,0.34971237],[97616.0,0.0512343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541165257,[[97541.0,0.2050932],[97538.0,0.3608],[97534.0,0.01571573],[97530.0,0.34971237],[97525.0,0.0512814]],[[97542.0,1e-07],[97564.0,0.3608],[97576.0,0.3608],[97584.0,0.2050031],[97600.0,0.10299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541165551,[[97541.0,0.2050932],[97539.0,0.07996],[97538.0,0.3608],[97536.0,0.3608],[97530.0,0.34971237]],[[97542.0,1e-07],[97587.0,0.3608],[97599.0,0.3608],[97600.0,0.10299],[97606.0,0.0512395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541165734,[[97541.0,0.30763363],[97539.0,0.07996],[97538.0,0.3608],[97536.0,0.3608],[97530.0,0.34971237]],[[97542.0,1e-07],[97578.0,0.01684316],[97587.0,0.3608],[97599.0,0.3608],[97600.0,0.10299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541165931,[[97541.0,0.30763363],[97539.0,0.07996],[97538.0,0.3608],[97536.0,0.3608],[97532.0,0.00015383]],[[97542.0,1e-07],[97568.0,0.2050374],[97578.0,0.01684316],[97579.0,0.3608],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541166436,[[97541.0,0.30763363],[97539.0,0.09564748],[97538.0,0.3608],[97536.0,0.3608],[97532.0,0.00015383]],[[97542.0,1e-07],[97578.0,0.01684316],[97579.0,0.3608],[97587.0,0.3608],[98442.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541166643,[[97541.0,0.30763363],[97539.0,0.07996],[97538.0,0.3608],[97536.0,0.3608],[97532.0,0.00015383]],[[97542.0,1e-07],[97566.0,0.2050427],[97579.0,0.3608],[97587.0,0.3608],[97596.0,0.0512444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541167440,[[97541.0,0.32467087],[97539.0,0.07996],[97538.0,0.3608],[97536.0,0.3608],[97532.0,0.00015383]],[[97542.0,1e-07],[97566.0,0.2050427],[97579.0,0.3608],[97582.0,0.01707169],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541167652,[[97541.0,0.32467087],[97539.0,0.07996],[97538.0,0.3608],[97536.0,0.3608],[97532.0,0.00015383]],[[97542.0,1e-07],[97569.0,0.2050359],[97579.0,0.3608],[97582.0,0.01707169],[97587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541168243,[[97541.0,0.32467087],[97539.0,0.07996],[97538.0,0.3608],[97536.0,0.3608],[97532.0,0.00015383]],[[97542.0,1e-07],[97567.0,0.2050403],[97579.0,0.3608],[97582.0,0.01707169],[97590.0,0.71051237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541168441,[[97541.0,0.01703724],[97539.0,0.07996],[97538.0,0.3608],[97536.0,0.3608],[97534.0,0.205106]],[[97542.0,1e-07],[97568.0,0.3608],[97577.0,0.3608],[97582.0,0.01707169],[97587.0,0.0512493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541168644,[[97540.0,0.18100035],[97534.0,0.24160396],[97532.0,0.08007383],[97527.0,0.3608],[97526.0,0.30200496]],[[97541.0,0.2050932],[97542.0,1e-07],[97554.0,0.3608],[97568.0,0.3608],[97570.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541168947,[[97534.0,0.24160396],[97532.0,0.08007383],[97527.0,0.3608],[97526.0,0.30200496]],[[97541.0,0.2050932],[97542.0,1e-07],[97554.0,0.3608],[97568.0,0.3608],[97570.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541168948,[[97534.0,0.24160396],[97532.0,0.00015383],[97526.0,0.30200496],[97513.0,0.61476],[97512.0,0.3608]],[[97535.0,0.2051058],[97542.0,0.35055464],[97550.0,0.34971237],[97554.0,0.37815074],[97559.0,0.0512643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541169150,[[97534.0,0.24160396],[97532.0,0.00015383],[97526.0,0.30200496],[97513.0,0.61476],[97498.0,0.07992]],[[97535.0,0.2051058],[97540.0,0.3608],[97542.0,0.35055464],[97550.0,0.34971237],[97554.0,0.01735074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541169345,[[97526.0,0.30200496],[97513.0,0.00052],[97496.0,0.2051876],[97491.0,0.3608],[97484.0,0.76787698]],[[97540.0,0.3608],[97542.0,0.35055464],[97549.0,0.0512695],[97550.0,0.34971237],[97554.0,0.01735074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541169561,[[97526.0,0.30200496],[97491.0,0.3608],[97485.0,0.28658],[97484.0,0.76839698],[97481.0,0.04493262]],[[97527.0,0.5659226],[97540.0,0.3608],[97550.0,0.34971237],[97554.0,0.01735074],[97563.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541169738,[[97526.0,0.30200496],[97491.0,0.3608],[97485.0,0.28658],[97484.0,0.76839698]],[[97527.0,0.5659226],[97540.0,0.3608],[97550.0,0.34971237],[97554.0,0.01735074],[97563.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541169739,[[97526.0,0.30200496],[97502.0,0.3608],[97497.0,0.01749887],[97491.0,0.3608],[97485.0,0.28658]],[[97527.0,0.3608],[97539.0,0.2050992],[97540.0,0.3608],[97544.0,0.00015356],[97563.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541169940,[[97526.0,0.30200496],[97524.0,0.2051287],[97514.0,0.3608],[97510.0,0.34971237],[97502.0,0.3608]],[[97539.0,0.2050992],[97540.0,0.3608],[97544.0,0.00015356],[97547.0,0.3608],[97563.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541170144,[[97526.0,0.30200496],[97514.0,0.3608],[97510.0,0.34971237],[97502.0,0.3608],[97439.0,0.04493262]],[[97540.0,0.3608],[97544.0,0.00015356],[97547.0,0.3608],[97563.0,0.2022],[97611.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541170343,[[97532.0,0.2051106],[97531.0,0.3608],[97526.0,0.30200496],[97522.0,0.3608],[97510.0,0.34971237]],[[97544.0,0.00015356],[97546.0,0.2050835],[97547.0,0.3608],[97559.0,0.3608],[97563.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541170544,[[97534.0,0.205106],[97526.0,0.30200496],[97522.0,0.3608],[97512.0,0.3608],[97510.0,0.34971237]],[[97544.0,0.00015356],[97547.0,0.3608],[97556.0,0.2050629],[97559.0,0.3608],[97563.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541170747,[[97522.0,0.3608],[97512.0,0.3608],[97510.0,0.34971237]],[[97544.0,0.00015356],[97547.0,0.3608],[97556.0,0.2050629],[97559.0,0.3608],[97563.0,0.2022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541170748,[[97527.0,0.24135147],[97523.0,0.00015383],[97522.0,0.3608],[97519.0,0.30200496],[97512.0,0.3608]],[[97544.0,0.00015356],[97547.0,0.3608],[97559.0,0.3608],[97576.0,0.07988],[97619.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541170935,[[97531.0,0.3608],[97528.0,0.02541998],[97527.0,0.35317097],[97526.0,0.01683571],[97523.0,0.00015383]],[[97547.0,0.3608],[97555.0,0.017616],[97559.0,0.3608],[97576.0,0.07988],[97589.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541171140,[[97541.0,0.205092],[97532.0,0.02541998],[97531.0,0.3608],[97527.0,0.3438877],[97526.0,0.01683571]],[[97547.0,0.3608],[97555.0,0.017616],[97559.0,0.3608],[97576.0,0.07988],[97589.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541171350,[[97542.0,0.02541998],[97541.0,0.205092],[97531.0,0.3608],[97527.0,0.24135147],[97526.0,0.01683571]],[[97547.0,0.3608],[97555.0,0.017616],[97559.0,0.3608],[97576.0,0.07988],[97589.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541171550,[[97543.0,0.04132719],[97531.0,0.3608],[97527.0,0.24135147],[97526.0,0.01683571],[97505.0,0.5]],[[97555.0,0.017616],[97559.0,0.3608],[97576.0,0.07988],[97578.0,0.3608],[97589.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541171749,[[97545.0,0.2050846],[97544.0,0.04132719],[97531.0,0.3608],[97527.0,0.24135147],[97526.0,0.01683571]],[[97559.0,0.3608],[97576.0,0.07988],[97578.0,0.3608],[97589.0,0.1984],[98345.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541172045,[[97546.0,0.01590721],[97545.0,0.2050846],[97531.0,0.3608],[97527.0,0.24135147],[97526.0,0.01683571]],[[97558.0,0.2050577],[97559.0,0.3608],[97578.0,0.3608],[97589.0,0.1984],[97625.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541172235,[[97547.0,0.01590721],[97545.0,0.2050846],[97532.0,0.04486861],[97531.0,0.3608],[97526.0,0.01683571]],[[97558.0,0.2050577],[97559.0,0.3608],[97578.0,0.3608],[97579.0,0.07988],[97589.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541172439,[[97548.0,0.01590721],[97545.0,0.2050846],[97531.0,0.3608],[97526.0,0.01683571],[97510.0,0.65231733]],[[97558.0,0.2050577],[97559.0,0.3608],[97578.0,0.44068],[97589.0,0.1984],[97624.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541172649,[[97549.0,0.01590721],[97545.0,0.2050846],[97531.0,0.3608],[97526.0,0.01683571],[97510.0,0.65231733]],[[97558.0,0.2050577],[97559.0,0.3608],[97578.0,0.44068],[97589.0,0.1984],[97596.0,0.196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541172838,[[97554.0,0.2050657],[97550.0,0.01590721],[97543.0,0.00015383],[97540.0,0.3608],[97531.0,0.3608]],[[97559.0,0.3608],[97568.0,0.2050368],[97578.0,0.44068],[97589.0,0.1984],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541173040,[[97555.0,0.04154635],[97554.0,0.2050657],[97543.0,0.00015383],[97540.0,0.3608],[97532.0,0.04486904]],[[97559.0,0.3608],[97572.0,0.01686155],[97578.0,0.44068],[97589.0,0.1984],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541173252,[[97556.0,0.04154635],[97543.0,0.00015383],[97542.0,0.01735418],[97540.0,0.3608],[97532.0,0.10250785]],[[97559.0,0.3608],[97578.0,0.3608],[97589.0,0.1984],[97591.0,0.07988],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541173553,[[97543.0,0.00015383],[97540.0,0.3608]],[[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541173554,[[97572.0,0.2050277],[97558.0,0.3608],[97557.0,0.04154635],[97549.0,0.34971237],[97548.0,0.3608]],[[97588.0,0.2049948],[97592.0,0.3608],[97607.0,0.3608],[97610.0,0.34971237],[97635.0,1.24086401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541173744,[[97573.0,0.04154635],[97558.0,0.3608],[97549.0,0.34971237],[97548.0,0.3608],[97533.0,0.4095]],[[97592.0,0.3608],[97607.0,0.44068],[97610.0,0.34971237],[97622.0,0.2095],[97633.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541173949,[[97574.0,0.04154635],[97565.0,0.2050416],[97558.0,0.3608],[97549.0,0.34971237],[97548.0,0.3608]],[[97580.0,0.2050112],[97583.0,0.02117851],[97592.0,0.3608],[97607.0,0.44068],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541174153,[[97548.0,0.3608],[97535.0,0.3608],[97530.0,0.34971237],[97515.0,0.5],[97502.0,0.0512934]],[[97576.0,0.5658216],[97583.0,0.02117851],[97584.0,0.3608],[97590.0,0.34971237],[97605.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541174352,[[97552.0,0.2050691],[97549.0,0.07049825],[97548.0,0.3608],[97535.0,0.3608],[97530.0,0.34971237]],[[97564.0,0.3608],[97576.0,0.3608],[97583.0,0.02117851],[97590.0,0.34971237],[97605.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541174652,[[97552.0,0.00015375],[97542.0,0.205091],[97534.0,0.07984],[97532.0,0.5625],[97530.0,0.34971237]],[[97556.0,0.5658618],[97564.0,0.3608],[97583.0,0.02117851],[97585.0,0.0512507],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541174949,[[97552.0,0.00015375],[97534.0,0.10178487],[97533.0,0.2084],[97532.0,0.3608],[97528.0,0.61384]],[[97556.0,0.3608],[97564.0,0.3608],[97570.0,0.34971237],[97622.0,0.2195],[97633.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541175162,[[97552.0,0.00015375],[97547.0,0.2050805],[97534.0,0.10178487],[97533.0,0.2084],[97532.0,0.3608]],[[97556.0,0.3608],[97557.0,0.2050605],[97564.0,0.3608],[97590.0,0.34971237],[97593.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541175454,[[97552.0,0.00015375],[97534.0,0.10178487],[97533.0,0.2084],[97532.0,0.3608],[97528.0,0.61436]],[[97554.0,0.2050662],[97556.0,0.3608],[97564.0,0.3608],[97585.0,0.0512505],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541175647,[[97552.0,0.00015375],[97534.0,0.10178487],[97533.0,0.2084],[97532.0,0.3608],[97528.0,0.61384]],[[97554.0,0.2050662],[97556.0,0.3608],[97562.0,0.02163069],[97564.0,0.3608],[97585.0,0.0512505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541175850,[[97552.0,0.00015375],[97528.0,0.61384],[97524.0,0.3608],[97518.0,0.07984],[97510.0,0.34971237]],[[97554.0,0.2050662],[97556.0,0.3608],[97562.0,0.02163069],[97564.0,0.3608],[97570.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541176053,[[97528.0,0.61384],[97520.0,0.2051373],[97510.0,0.34971237],[97508.0,0.07984],[97507.0,0.0154]],[[97529.0,0.2051185],[97554.0,0.3],[97556.0,0.3608],[97562.0,0.07289299],[97564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541176242,[[97520.0,0.2051373],[97507.0,0.0154],[97503.0,0.07984],[97498.0,0.0154],[97493.0,0.04486926]],[[97529.0,0.5659185],[97534.0,0.3608],[97550.0,0.34971237],[97562.0,0.07289299],[97596.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541176443,[[97521.0,0.36236896],[97515.0,0.0220374],[97510.0,0.34971237],[97507.0,0.0154],[97504.0,0.45186867]],[[97529.0,0.3608],[97534.0,0.3608],[97562.0,0.02163069],[97570.0,0.34971237],[97586.0,0.0512498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541176752,[[97521.0,0.36236896],[97517.0,0.10250838],[97513.0,0.38235753],[97511.0,0.04640745],[97510.0,0.34971237]],[[97536.0,0.3608],[97544.0,0.3608],[97570.0,0.34971237],[97586.0,0.0512498],[97606.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541176953,[[97542.0,0.2050901],[97527.0,0.3608],[97526.0,0.34971237],[97521.0,0.36236896],[97517.0,0.10250838]],[[97544.0,0.3608],[97555.0,0.3608],[97586.0,0.0512498],[97590.0,0.34971237],[97618.0,0.0512332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541177263,[[97527.0,0.3608],[97526.0,0.34971237],[97521.0,0.36236896]],[[97555.0,0.3608],[97590.0,0.34971237],[97618.0,0.0512332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541177264,[[97537.0,0.3608],[97532.0,0.07984],[97527.0,0.3608],[97526.0,0.34971237],[97522.0,0.11671646]],[[97538.0,8e-08],[97555.0,0.3608],[97565.0,0.3608],[97566.0,0.02189322],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541177447,[[97537.0,0.61077086],[97532.0,0.07984],[97528.0,0.34971237],[97527.0,0.3608],[97517.0,0.5]],[[97538.0,8e-08],[97555.0,0.3608],[97565.0,0.3608],[97566.0,0.02189322],[97579.0,0.2050151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541177641,[[97554.0,0.2050659],[97543.0,0.10253413],[97538.0,0.10686224],[97537.0,0.5125315],[97532.0,0.07984]],[[97555.0,0.3608],[97565.0,0.3608],[97590.0,0.34971237],[98146.0,0.10194862],[98177.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541177845,[[97554.0,0.2050659],[97538.0,0.10686224],[97537.0,0.46766224],[97532.0,0.07984],[97530.0,0.40099137]],[[97555.0,0.3608],[97565.0,0.3608],[97571.0,0.2050303],[97590.0,0.34971237],[97634.0,0.0512247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541178048,[[97554.0,0.2050659],[97539.0,0.04486558],[97537.0,0.3608],[97532.0,0.07984],[97530.0,0.40099137]],[[97555.0,0.3608],[97565.0,0.3608],[97571.0,0.2050303],[97590.0,0.34971237],[97600.0,0.1542326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541178250,[[97554.0,0.2050659],[97540.0,0.04486558],[97537.0,0.3608],[97532.0,0.07984],[97530.0,0.40099137]],[[97555.0,0.3608],[97565.0,0.3608],[97571.0,0.2050303],[97590.0,0.34971237],[97600.0,0.1542326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541178452,[[97554.0,0.2050659],[97553.0,0.02135525],[97545.0,0.71051237],[97541.0,0.04486558],[97537.0,0.3608]],[[97555.0,0.3608],[97565.0,0.3608],[97579.0,0.205014],[97600.0,0.10299],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541178759,[[97564.0,0.2050449],[97554.0,0.4633068],[97553.0,0.02135525],[97545.0,0.71103237],[97539.0,0.0512739]],[[97565.0,0.3608],[97583.0,0.3608],[97587.0,0.2049979],[97600.0,0.10299],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541179052,[[97564.0,0.2050449],[97554.0,0.3608],[97553.0,0.02135525],[97546.0,0.2032],[97545.0,0.71118612]],[[97565.0,0.3608],[97583.0,0.565805],[97600.0,0.10299],[97610.0,0.34971237],[97613.0,0.0512356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541179252,[[97564.0,0.2050449],[97554.0,0.3608],[97553.0,0.02135525],[97546.0,0.2032],[97545.0,0.71118612]],[[97565.0,0.3608],[97583.0,0.566445],[97600.0,0.10299],[97610.0,0.34971237],[97613.0,0.0512356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541179651,[[97564.0,0.2050449],[97554.0,0.3608],[97553.0,0.02135525],[97546.0,0.2032],[97545.0,0.71118612]],[[97565.0,0.3608],[97583.0,0.566445],[97587.0,0.02127994],[97600.0,0.10299],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541179853,[[97564.0,0.2050449],[97554.0,0.3608],[97553.0,0.02135525],[97546.0,0.2032],[97545.0,0.71118612]],[[97565.0,0.3608],[97583.0,0.36144],[97587.0,0.02127994],[97600.0,0.10299],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541180154,[[97555.0,0.2050636],[97546.0,0.564],[97545.0,0.35038612],[97535.0,0.3608],[97523.0,0.5]],[[97565.0,0.3608],[97569.0,0.2050345],[97583.0,0.3608],[97587.0,0.02127994],[97600.0,0.10299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541180450,[[97545.0,0.00015375],[97538.0,0.2050992],[97537.0,0.65770309],[97532.0,0.36236896],[97530.0,0.34971237]],[[97552.0,0.2050705],[97556.0,0.3608],[97565.0,0.3608],[97586.0,0.0512501],[97587.0,0.02127994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541180649,[[97545.0,0.00015375],[97538.0,0.2050992],[97537.0,0.65770309],[97532.0,0.36236896],[97530.0,0.34971237]],[[97546.0,0.3608],[97556.0,0.3608],[97586.0,0.0512501],[97613.0,0.01],[110070.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541180859,[[97545.0,0.00015375],[97537.0,0.65770309],[97532.0,0.36236896],[97531.0,0.04486686],[97528.0,0.2051186]],[[97546.0,0.3608],[97556.0,0.3608],[97565.0,0.02192335],[97570.0,0.34971237],[97577.0,0.0512544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541181162,[[97537.0,0.65702934],[97532.0,0.36236896],[97508.0,0.2051612],[97504.0,0.02187386],[97496.0,0.3608]],[[97538.0,0.2050995],[97546.0,0.3608],[97555.0,0.34971237],[97556.0,0.4120655],[97557.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541181459,[[97498.0,0.67561036],[97491.0,0.2032],[97487.0,8.624e-05],[97483.0,0.3986],[97476.0,0.0798]],[[97538.0,0.3608],[97546.0,0.68269322],[97547.0,0.0512702],[97555.0,0.34971237],[97557.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541181760,[[97498.0,0.67561036],[97490.0,0.61376],[97487.0,8.624e-05],[97483.0,0.1972],[97476.0,0.0798]],[[97514.0,0.92675],[97536.0,0.051276],[97540.0,0.34971237],[97546.0,0.02189322],[97547.0,0.0512702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541182052,[[97498.0,0.67561036],[97487.0,8.624e-05],[97483.0,0.43889084],[97480.0,0.2052207],[97476.0,0.0798]],[[97500.0,0.2051795],[97514.0,0.7216],[97522.0,0.0512837],[97523.0,0.34971237],[97528.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541182354,[[97498.0,0.43579561],[97487.0,8.624e-05],[97483.0,0.43889084],[97475.0,0.003],[97468.0,0.2052458]],[[97499.0,0.3608],[97500.0,0.2051795],[97510.0,0.34971237],[97514.0,0.3608],[97522.0,0.0512837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541182650,[[97498.0,0.43579561],[97487.0,8.624e-05],[97483.0,0.43889084],[97479.0,0.75749898],[97475.0,0.003]],[[97499.0,0.3608],[97500.0,0.2051795],[97510.0,0.34971237],[97514.0,0.3608],[97523.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541182846,[[97498.0,0.43579561],[97493.0,0.2051932],[97489.0,0.00015384],[97487.0,8.624e-05],[97483.0,0.43889084]],[[97499.0,0.3608],[97512.0,0.2051556],[97514.0,0.3608],[97523.0,0.00015375],[97530.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541183048,[[97498.0,0.43579561],[97489.0,0.00015384],[97487.0,8.624e-05],[97483.0,0.43889084],[97478.0,0.3608]],[[97514.0,0.3608],[97523.0,0.00015375],[97530.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541183049,[[97498.0,0.43579561],[97489.0,0.00015384],[97487.0,8.624e-05],[97483.0,0.43889084],[97478.0,0.3608]],[[97506.0,0.3608],[97514.0,0.3608],[97523.0,0.00015375],[97530.0,0.34971237],[97563.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541183260,[[97504.0,0.2051691],[97498.0,0.43579561],[97490.0,0.34971237],[97489.0,0.00015384],[97487.0,8.624e-05]],[[97506.0,0.3608],[97514.0,0.3608],[97522.0,0.2051347],[97523.0,0.00015375],[97550.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541183440,[[97504.0,0.2051691],[97498.0,0.43579561],[97490.0,0.34971237],[97489.0,0.02218114],[97487.0,8.624e-05]],[[97506.0,0.3608],[97514.0,0.3608],[97523.0,0.00015375],[97533.0,0.2051116],[97541.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541183642,[[97521.0,0.2051345],[97498.0,0.43579561],[97492.0,0.50934876],[97491.0,0.3608],[97490.0,0.34971237]],[[97523.0,0.00015375],[97524.0,0.3608],[97531.0,0.3608],[97533.0,0.2051116],[97541.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541183951,[[97521.0,0.2051345],[97510.0,0.34971237],[97507.0,0.3608],[97505.0,0.22140113],[97499.0,0.47963545]],[[97523.0,0.00015375],[97541.0,0.3608],[97553.0,0.3608],[97570.0,0.42951237],[97604.0,0.0512405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541184145,[[97515.0,0.3608],[97510.0,0.34971237],[97507.0,0.3608],[97505.0,0.11883545],[97501.0,0.0512938]],[[97541.0,0.3608],[97553.0,0.5658688],[97570.0,0.42951237],[97604.0,0.0512405],[97618.0,0.61372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541184341,[[97522.0,0.22137641],[97515.0,0.3608],[97511.0,0.1929],[97510.0,0.34971237],[97499.0,0.2026]],[[97541.0,0.3608],[97553.0,0.3608],[97570.0,0.0798],[97586.0,0.2171],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541184649,[[97528.0,0.2051192],[97516.0,0.11883545],[97515.0,0.3608],[97511.0,0.31173545],[97510.0,0.37167079]],[[97541.0,0.3608],[97550.0,0.2050764],[97553.0,0.3608],[97563.0,0.02152149],[97570.0,0.42951237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541184955,[[97532.0,0.2051118],[97525.0,0.3608],[97516.0,0.10254096],[97515.0,0.3608],[97511.0,0.1929]],[[97541.0,0.3608],[97550.0,0.2050764],[97553.0,0.3608],[97563.0,0.02152149],[97570.0,0.42951237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541185145,[[97530.0,0.34971237],[97525.0,0.3608],[97516.0,0.10254096],[97515.0,0.3608],[97511.0,0.1929]],[[97541.0,0.3608],[97553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541185146,[[97530.0,0.34971237],[97525.0,0.3608],[97524.0,0.0798],[97516.0,0.10254096],[97515.0,0.3608]],[[97541.0,0.3608],[97553.0,0.3608],[97561.0,0.2050513],[97590.0,0.34971237],[97657.0,0.0542025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541185451,[[97548.0,0.2050785],[97538.0,0.3608],[97533.0,0.11135172],[97531.0,0.11135172],[97530.0,0.34971237]],[[97553.0,0.3608],[97590.0,0.34971237],[97657.0,0.0542025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541185452,[[97548.0,0.2050785],[97538.0,0.3608],[97533.0,0.11135172],[97531.0,0.11135172],[97530.0,0.34971237]],[[97549.0,0.12148908],[97553.0,0.3608],[97555.0,0.15181229],[97562.0,0.18119599],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541185658,[[97548.0,0.2050785],[97533.0,0.11135172],[97531.0,0.41297954],[97530.0,0.34971237],[97526.0,0.12675172]],[[97549.0,0.12148908],[97553.0,0.3608],[97555.0,0.15181229],[97562.0,0.18119599],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541185839,[[97548.0,0.2050785],[97531.0,0.1991],[97530.0,0.34971237],[97526.0,0.0154],[97497.0,0.04487006]],[[97549.0,0.12148908],[97553.0,0.3608],[97555.0,0.15181229],[97562.0,0.18119599],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541186046,[[97548.0,0.2050785],[97531.0,0.1991],[97530.0,0.34971237],[97526.0,0.0154],[97512.0,0.09615806]],[[97549.0,0.12148908],[97553.0,0.3608],[97555.0,0.15181229],[97562.0,0.18119599],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541186351,[[97548.0,0.2050785],[97534.0,0.02124169],[97531.0,0.1991],[97530.0,0.34971237],[97526.0,0.0154]],[[97549.0,0.12148908],[97553.0,0.3608],[97555.0,0.15181229],[97562.0,0.18119599],[97565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541187055,[[97531.0,0.1991],[97530.0,0.34971237],[97509.0,0.5],[97505.0,0.04487006],[97469.0,0.03570833]],[[97549.0,0.12148908],[97553.0,0.3608],[97555.0,0.15181229],[97558.0,0.205058],[97562.0,0.18119599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541187254,[[97534.0,0.0512764],[97533.0,0.3608],[97531.0,0.4991],[97530.0,0.34971237],[97522.0,0.0154]],[[97555.0,0.15181229],[97562.0,0.18119599],[97575.0,0.3608],[97587.0,0.3608],[97602.0,0.2049662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541187445,[[97580.0,0.2050112],[97554.0,0.3608],[97548.0,0.57183225],[97543.0,0.34971237],[97541.0,0.5]],[[97595.0,0.3608],[97607.0,0.2049556],[97609.0,0.3608],[97617.0,0.2179],[97618.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541187644,[[97580.0,0.2050112],[97554.0,0.3608],[97543.0,0.34971237]],[[97595.0,0.3608],[97607.0,0.2049556],[97609.0,0.3608],[97617.0,0.2179],[97618.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541187645,[[97580.0,0.2050112],[97566.0,0.3608],[97565.0,0.34971237],[97564.0,0.07976],[97554.0,0.3608]],[[97595.0,0.3608],[97606.0,0.0218056],[97607.0,0.2049556],[97609.0,0.3608],[97617.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541187849,[[97580.0,0.2050112],[97566.0,0.3608],[97565.0,0.34971237],[97564.0,0.07976],[97554.0,0.3608]],[[97595.0,0.3608],[97605.0,0.2049598],[97606.0,0.0218056],[97609.0,0.3608],[97617.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541188050,[[97580.0,0.24665936],[97566.0,0.3608],[97565.0,0.34971237],[97564.0,0.07976],[97557.0,0.00012097]],[[97595.0,0.3608],[97605.0,0.2049598],[97609.0,0.3608],[97617.0,0.2179],[97873.0,40.8689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541188252,[[97580.0,0.24665936],[97571.0,0.00015372],[97566.0,0.3608],[97565.0,0.34971237],[97564.0,0.07976]],[[97595.0,0.3608],[97605.0,0.2049598],[97609.0,0.3608],[97617.0,0.2179],[97873.0,40.8689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541188449,[[97580.0,0.08649885],[97571.0,0.00015372],[97570.0,0.0216657],[97564.0,0.07976],[97550.0,0.34971237]],[[97595.0,0.3608],[97608.0,0.02176256],[97610.0,0.34971237],[97617.0,0.2179],[97873.0,40.8689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541188751,[[97580.0,0.04164816],[97571.0,0.00015372],[97564.0,0.07976],[97550.0,0.34971237],[97544.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97610.0,0.34971237],[97617.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541188958,[[97581.0,0.04164816],[97576.0,0.2050181],[97575.0,0.3608],[97571.0,0.00015372],[97570.0,0.34971237]],[[97583.0,0.3608],[97595.0,0.33773393],[97596.0,0.2049779],[97599.0,0.12166046],[97604.0,0.02127744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541189153,[[97582.0,0.04164816],[97576.0,0.2050181],[97571.0,0.00015372],[97570.0,0.34971237],[97556.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97596.0,0.2049779],[97599.0,0.12166046],[110530.0,0.00018096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541189348,[[97582.0,0.04164816],[97576.0,0.2050181],[97571.0,0.00015372],[97570.0,0.34971237],[97566.0,0.3608]],[[97583.0,0.3608],[97593.0,0.2049845],[97595.0,0.33773393],[97599.0,0.12166046],[97606.0,0.02171224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541189655,[[97582.0,0.04164967],[97576.0,0.2050181],[97571.0,0.00015372],[97570.0,0.34971237],[97566.0,0.3608]],[[97583.0,0.3608],[97593.0,0.2049845],[97595.0,0.33773393],[97599.0,0.12166046],[97606.0,0.02171224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541190160,[[97582.0,0.04164967],[97578.0,0.2050134],[97571.0,0.00015372],[97570.0,0.34971237],[97566.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97605.0,0.2049598],[97606.0,0.02171224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541190353,[[97582.0,0.04164967],[97578.0,0.2050134],[97571.0,0.00015372],[97570.0,0.34971237],[97566.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97606.0,0.02171224],[98494.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541190545,[[97582.0,0.04164967],[97581.0,0.2050087],[97571.0,0.00015372],[97570.0,0.34971237],[97566.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97610.0,0.2049496],[97637.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541190752,[[97582.0,0.08650111],[97581.0,0.2050087],[97571.0,0.00015372],[97570.0,0.34971237],[97566.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97603.0,0.2049642],[97633.0,0.07976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541190952,[[97582.0,0.08650111],[97581.0,0.2050087],[97571.0,0.00015372],[97570.0,0.34971237],[97566.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97603.0,0.2049642],[97609.0,0.02181126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541191355,[[97582.0,0.08650111],[97581.0,0.2050087],[97571.0,0.00015372],[97570.0,0.34971237],[97566.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97609.0,0.02181126],[98307.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541191661,[[97582.0,0.08650111],[97581.0,0.2050087],[97573.0,0.02205879],[97571.0,0.00015372],[97570.0,0.34971237]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.32663246],[97609.0,0.02181126],[98257.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541191857,[[97582.0,0.08650111],[97581.0,0.2050087],[97575.0,0.3608],[97573.0,0.02205879],[97571.0,0.00015372]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.32663246],[97609.0,0.02181126],[98257.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541192060,[[97582.0,0.06087054],[97581.0,0.2050087],[97575.0,0.3608],[97573.0,0.02205879],[97571.0,0.00015372]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.32663246],[97609.0,0.02181126],[98257.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541192252,[[97582.0,0.0160191],[97571.0,0.00015372],[97566.0,0.07976],[97564.0,0.1996],[97556.0,0.3608]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97609.0,0.02181126],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541192447,[[97582.0,0.06087224],[97571.0,0.00015372],[97564.0,0.1996],[97556.0,0.3608],[97545.0,0.03570833]],[[97583.0,0.3608],[97595.0,0.33773393],[97599.0,0.12166046],[97610.0,0.34971237],[97645.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541192646,[[97582.0,0.0160191],[97571.0,0.00015372],[97561.0,0.2050503],[97555.0,0.07976],[97536.0,0.39650833]],[[97583.0,0.3608],[97585.0,0.2050023],[97589.0,0.02171439],[97595.0,0.33773393],[97599.0,0.12166046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541192951,[[97571.0,0.00015372],[97555.0,0.07976],[97547.0,0.02164767],[97545.0,0.2143],[97538.0,0.00153777]],[[97583.0,0.3608],[97589.0,0.02171439],[97595.0,0.33773393],[97599.0,0.12166046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541192952,[[97571.0,0.00015372],[97555.0,0.07976],[97547.0,0.02164767],[97545.0,0.2143],[97538.0,0.00153777]],[[97583.0,0.6608],[97589.0,0.02171439],[97592.0,0.34971237],[97595.0,0.33773393],[97599.0,0.12166046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541193158,[[97538.0,0.00153777],[97537.0,0.2051016],[97532.0,0.04485976],[97530.0,0.34971237],[97522.0,0.3762]],[[97572.0,0.3608],[97581.0,0.34971237],[97583.0,0.6608],[97589.0,0.02171439],[97599.0,0.12166046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541193350,[[97538.0,0.04639753],[97522.0,0.3762],[97521.0,0.07972],[97517.0,0.2143],[97516.0,0.0154]],[[97556.0,0.2050617],[97558.0,0.3608],[97570.0,0.34971237],[97572.0,0.3608],[97583.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541193545,[[97538.0,0.20663597],[97523.0,0.04485976],[97522.0,0.3762],[97521.0,0.07972],[97517.0,0.2143]],[[97556.0,0.2050617],[97558.0,0.3608],[97566.0,0.3608],[97570.0,0.34971237],[97580.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541193754,[[97540.0,0.2050945],[97538.0,0.00153777],[97527.0,0.02161753],[97523.0,0.04485976],[97522.0,0.3762]],[[97558.0,0.3608],[97566.0,0.3608],[97568.0,0.2050382],[97580.0,0.4131],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541193954,[[97540.0,0.2050945],[97538.0,0.00153777],[97534.0,0.3608],[97530.0,0.34971237],[97527.0,0.02161753]],[[97558.0,0.3608],[97566.0,0.3608],[97580.0,0.4131],[97590.0,0.34971237],[97668.0,0.61368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541194155,[[97538.0,0.00153777],[97534.0,0.3608],[97530.0,0.34971237],[97528.0,0.04485976],[97527.0,0.02161753]],[[97558.0,0.3608],[97564.0,0.2050456],[97566.0,0.3608],[97580.0,0.4131],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541194359,[[97545.0,0.2050829],[97539.0,0.04485976],[97538.0,0.00153777],[97534.0,0.3608],[97530.0,0.34971237]],[[97557.0,0.00012622],[97558.0,0.3608],[97564.0,0.2050456],[97566.0,0.3608],[97580.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541194657,[[97539.0,0.00015372],[97538.0,0.00153777],[97533.0,0.2051094],[97530.0,0.34971237],[97523.0,0.0154]],[[97548.0,0.3608],[97557.0,0.00012622],[97558.0,0.3608],[97559.0,0.00015363],[97563.0,0.02183924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541194849,[[97540.0,0.04486731],[97539.0,0.00015372],[97538.0,0.00153777],[97533.0,0.2051094],[97530.0,0.34971237]],[[97548.0,0.3608],[97557.0,0.00012622],[97558.0,0.3608],[97559.0,0.00015363],[97563.0,0.02183924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541195045,[[97539.0,0.00015372],[97538.0,0.00153777],[97533.0,0.2051094],[97530.0,0.34971237],[97508.0,0.03570833]],[[97548.0,0.3608],[97557.0,0.00012622],[97558.0,0.3608],[97559.0,0.00015363],[97563.0,0.02183924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541195249,[[97539.0,0.00015372],[97538.0,0.00153777],[97533.0,0.2051094],[97530.0,0.34971237]],[[97548.0,0.3608],[97557.0,0.00012622],[97558.0,0.3608],[97559.0,0.00015363],[97563.0,0.02183924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541195250,[[97539.0,0.00015372],[97538.0,0.00153777],[97533.0,0.2051094],[97531.0,0.04486977],[97530.0,0.34971237]],[[97548.0,0.3608],[97557.0,0.00012622],[97558.0,0.3608],[97559.0,0.00015363],[97563.0,0.02183924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541195455,[[97539.0,0.00015372],[97538.0,0.00153777],[97530.0,0.34971237],[97496.0,0.04486923],[97477.0,0.03570833]],[[97543.0,0.2050897],[97548.0,0.3608],[97557.0,0.00012622],[97558.0,0.3608],[97559.0,0.00015363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541195753,[[97539.0,0.00015372],[97530.0,0.34971237],[97522.0,0.5659329],[97505.0,0.66630396],[97504.0,0.61372]],[[97540.0,0.3608],[97543.0,0.2050897],[97548.0,0.3608],[97557.0,0.00012622],[97559.0,0.00015363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541195955,[[97539.0,0.00015372],[97522.0,0.5659329],[97505.0,0.66630396],[97504.0,0.61372]],[[97540.0,0.3608],[97548.0,0.3608],[97557.0,0.00012622],[97559.0,0.00015363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541195956,[[97539.0,0.00015372],[97524.0,0.04487327],[97522.0,0.2051329],[97514.0,0.01848847],[97513.0,0.02166323]],[[97540.0,0.3608],[97541.0,0.2050941],[97545.0,0.02102607],[97548.0,0.3608],[97557.0,0.00012622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541196255,[[97539.0,0.00015372],[97514.0,0.00308847],[97513.0,0.02166323],[97506.0,0.07972],[97505.0,0.66784223]],[[97540.0,0.3608],[97541.0,0.2050941],[97545.0,0.02102607],[97548.0,0.3608],[97557.0,0.00012622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541196865,[[97539.0,0.00015372],[97521.0,0.2051345],[97514.0,0.00308847],[97513.0,0.02166323],[97506.0,0.07972]],[[97540.0,0.3608],[97541.0,0.2050941],[97545.0,0.02102607],[97548.0,0.3608],[97557.0,0.00012622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541197161,[[97539.0,0.00015372],[97514.0,0.00308847],[97513.0,0.02166323],[97506.0,0.07972]],[[97540.0,0.3608],[97548.0,0.3608],[97557.0,0.00012622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541197162,[[97539.0,0.00015372],[97538.0,0.2050981],[97530.0,0.34971237],[97522.0,0.3608],[97514.0,0.36388847]],[[97540.0,0.3608],[97548.0,0.3608],[97557.0,0.00012622],[97565.0,0.2050434],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541197352,[[97539.0,0.00015372],[97530.0,0.34971237],[97522.0,0.3608],[97515.0,0.04487809],[97514.0,0.36388847]],[[97557.0,0.00012622],[97558.0,0.3608],[97566.0,0.3608],[97590.0,0.34971237],[97627.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541197547,[[97539.0,0.00015372],[97535.0,0.3608],[97530.0,0.34971237],[97522.0,0.3608],[97515.0,0.03570833]],[[97557.0,0.00012622],[97558.0,0.3608],[97566.0,0.3608],[97574.0,0.2050245],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541197758,[[97554.0,0.2050647],[97547.0,0.34971237],[97540.0,0.14738966],[97539.0,0.00015372],[97535.0,0.3608]],[[97557.0,0.00012622],[97566.0,0.3608],[97580.0,0.5623],[97586.0,0.2050004],[97597.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541197958,[[97554.0,0.2050647],[97547.0,0.34971237],[97544.0,0.3608],[97540.0,0.18224256],[97539.0,0.00015372]],[[97557.0,0.00012622],[97580.0,0.3608],[97588.0,0.3608],[97597.0,0.07972],[97609.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541198165,[[97556.0,0.3608],[97555.0,0.04485971],[97554.0,0.2050647],[97547.0,0.34971237],[97544.0,0.3608]],[[97557.0,0.00012622],[97572.0,0.3608],[97580.0,0.565812],[97597.0,0.07972],[97609.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541198360,[[97557.0,0.2050596],[97556.0,0.3608],[97555.0,0.10250575],[97548.0,0.25205971],[97547.0,0.34971237]],[[97572.0,0.3608],[97580.0,0.3608],[97584.0,0.02134896],[97592.0,0.2049877],[97609.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541198559,[[97560.0,0.34971237],[97558.0,0.04485971],[97556.0,0.47321345],[97555.0,0.2149192],[97548.0,0.2072]],[[97580.0,0.36144],[97596.0,0.3608],[97609.0,0.00064],[97632.0,0.07972],[97660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541198753,[[97560.0,0.34971237],[97558.0,0.04485971],[97556.0,0.47321345],[97548.0,0.2072]],[[97580.0,0.36144],[97596.0,0.3608],[97609.0,0.00064],[97632.0,0.07972],[97660.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541198754,[[97583.0,0.205005],[97567.0,0.3608],[97561.0,0.04485971],[97560.0,0.34971237],[97558.0,0.10815708]],[[97584.0,0.3608],[97596.0,0.3608],[97608.0,0.2049531],[97637.0,0.5472],[97641.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541198951,[[97590.0,0.2049888],[97580.0,0.34971237],[97573.0,0.07972],[97567.0,0.3608],[97562.0,0.04485971]],[[97596.0,0.3608],[97608.0,0.2049531],[97609.0,0.3608],[97637.0,0.54788],[97641.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541199156,[[97580.0,0.34971237],[97577.0,0.3608],[97573.0,0.07972],[97568.0,0.0154],[97567.0,0.3608]],[[97596.0,0.3608],[97609.0,0.3608],[97612.0,0.02191723],[97617.0,0.2049338],[97637.0,0.54788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541199367,[[97580.0,0.34971237],[97577.0,0.3608],[97573.0,0.07972],[97568.0,0.12355708],[97567.0,0.3608]],[[97596.0,0.3608],[97609.0,0.3608],[97612.0,0.02191723],[97615.0,0.2049384],[97637.0,0.54788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541199667,[[97599.0,0.2049714],[97592.0,0.3608],[97581.0,0.10247634],[97580.0,0.34971237],[97577.0,0.3608]],[[97609.0,0.3608],[97616.0,0.3608],[97622.0,0.2049246],[97637.0,0.54788],[97676.0,0.0541927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541199848,[[97599.0,0.2049714],[97587.0,0.3608],[97581.0,0.10247634],[97580.0,0.34971237],[97578.0,0.00015372]],[[97609.0,0.3608],[97616.0,0.38208438],[97620.0,0.2049274],[97637.0,0.54788],[97642.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541200055,[[97599.0,0.2049714],[97594.0,0.02169767],[97587.0,0.3608],[97581.0,0.2166],[97580.0,0.34971237]],[[97609.0,0.3608],[97620.0,0.2049274],[97626.0,0.3608],[97637.0,0.54788],[97649.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541200255,[[97599.0,0.27543945],[97594.0,0.02169767],[97587.0,0.3608],[97581.0,0.2166],[97580.0,0.34971237]],[[97609.0,0.3608],[97618.0,0.2049318],[97626.0,0.3608],[97637.0,0.54788],[97649.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541200455,[[97599.0,0.27543889],[97594.0,0.02169767],[97587.0,0.3608],[97583.0,0.0154],[97581.0,0.2166]],[[97600.0,0.07095946],[97609.0,0.3608],[97624.0,0.2049193],[97626.0,0.3608],[97637.0,0.40608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541200662,[[97599.0,0.27543889],[97587.0,0.3608],[97583.0,0.0154],[97581.0,0.2166],[97569.0,0.03570833]],[[97600.0,0.07095946],[97609.0,0.3608],[97626.0,0.3608],[97637.0,0.4054],[97656.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541200967,[[97599.0,0.27543889],[97587.0,0.3608],[97583.0,0.0154],[97581.0,0.2166],[97571.0,0.03570833]],[[97600.0,0.07095946],[97609.0,0.3608],[97621.0,0.02137909],[97626.0,0.3608],[97637.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541201153,[[97599.0,0.27543889],[97587.0,0.3608],[97583.0,0.0154],[97581.0,0.2166],[97565.0,0.03570833]],[[97600.0,0.07095946],[97609.0,0.3608],[97616.0,0.204936],[97621.0,0.02137909],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541201354,[[97599.0,0.02562474],[97588.0,0.2049932],[97587.0,0.3608],[97581.0,0.2166],[97573.0,0.3608]],[[97600.0,0.43175946],[97608.0,0.2049544],[97609.0,0.3608],[97621.0,0.02137909],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541201554,[[97599.0,0.02562474],[97588.0,0.2049932],[97587.0,0.3608],[97584.0,0.10105604],[97581.0,0.2166]],[[97600.0,0.43175946],[97608.0,0.2049544],[97609.0,0.3608],[97621.0,0.02137909],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541201758,[[97599.0,0.02562474],[97587.0,0.3608],[97584.0,0.10105604],[97581.0,0.2166]],[[97600.0,0.43175946],[97608.0,0.2049544],[97609.0,0.3608],[97621.0,0.02137909],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541201759,[[97599.0,0.02562474],[97587.0,0.3608],[97584.0,0.10105604],[97581.0,0.2166],[97574.0,0.1994]],[[97600.0,0.43175946],[97609.0,0.3608],[97619.0,0.2079209],[97621.0,0.02137909],[97650.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541201959,[[97599.0,0.02562474],[97587.0,0.3608],[97585.0,0.2097],[97584.0,0.10105604],[97581.0,0.2166]],[[97600.0,0.07095946],[97609.0,0.3608],[97619.0,0.2079209],[97621.0,0.02137909],[97625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541202164,[[97599.0,0.02562474],[97588.0,0.04484275],[97587.0,0.3608],[97585.0,0.2097],[97584.0,0.10105604]],[[97600.0,0.07095946],[97609.0,0.3608],[97619.0,0.2079209],[97621.0,0.02137909],[97625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541202366,[[97599.0,0.02562474],[97598.0,0.2049734],[97587.0,0.3608],[97585.0,0.2097],[97584.0,0.10105604]],[[97600.0,0.07095946],[97609.0,0.3608],[97615.0,0.2049383],[97619.0,0.00299],[97621.0,0.02137909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541202559,[[97599.0,0.02562474],[97588.0,0.2049944],[97587.0,0.3608],[97585.0,0.2097],[97584.0,0.10105604]],[[97600.0,0.07095946],[97609.0,0.5657507],[97619.0,0.00299],[97621.0,0.02137909],[98439.0,0.12743577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541202761,[[97599.0,0.02562474],[97584.0,0.07972],[97579.0,0.2050127],[97569.0,0.00153726],[97560.0,0.71051237]],[[97600.0,0.63672876],[97609.0,0.3608],[97619.0,0.00299],[97621.0,0.02137909],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541202964,[[97599.0,0.02562474],[97585.0,0.0448471],[97584.0,0.07972],[97569.0,0.00153726],[97560.0,0.71051237]],[[97600.0,0.63672876],[97609.0,0.3608],[97619.0,0.00299],[97621.0,0.02137909],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541203263,[[97569.0,0.00153726],[97568.0,0.2050345],[97562.0,0.07968],[97560.0,0.71051237],[97547.0,0.3608]],[[97585.0,0.2050011],[97600.0,0.73175946],[97609.0,0.3608],[97610.0,0.34971237],[97619.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541203467,[[97569.0,0.00153726],[97568.0,0.2050345],[97562.0,0.07968],[97560.0,0.71051237],[97550.0,0.2026]],[[97581.0,0.3608],[97585.0,0.2050011],[97600.0,0.43243946],[97610.0,0.34971237],[97617.0,0.0512337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541203771,[[97569.0,0.00153726],[97568.0,0.2050345],[97562.0,0.07968],[97560.0,0.71051237],[97550.0,0.2026]],[[97581.0,0.3608],[97585.0,0.2050011],[97600.0,0.43175946],[97610.0,0.34971237],[97617.0,0.0512337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541203954,[[97569.0,0.00153726],[97568.0,0.2050345],[97563.0,0.04485432],[97562.0,0.10161836],[97560.0,0.71051237]],[[97581.0,0.3608],[97585.0,0.2050011],[97600.0,0.45308035],[97610.0,0.34971237],[97617.0,0.0512337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541204155,[[97569.0,0.00153726],[97562.0,0.07968],[97560.0,0.34971237],[97557.0,0.2050581],[97555.0,0.04485548]],[[97580.0,0.2050113],[97581.0,0.3608],[97584.0,0.3608],[97600.0,0.07155947],[97610.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541204359,[[97569.0,0.00153726],[97545.0,0.04485664],[97544.0,0.07968],[97540.0,0.34971237],[97536.0,0.0154]],[[97581.0,0.3608],[97583.0,0.02143922],[97584.0,0.3608],[97600.0,0.07095946],[97606.0,0.0512392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541204558,[[97569.0,0.00153726],[97553.0,0.205066],[97546.0,0.04485664],[97544.0,0.07968],[97540.0,0.34971237]],[[97581.0,0.3608],[97583.0,0.02143922],[97600.0,0.07095946],[97606.0,0.0512392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541204559,[[97569.0,0.00153726],[97553.0,0.205066],[97546.0,0.04485664],[97544.0,0.07968],[97540.0,0.34971237]],[[97570.0,0.3608],[97571.0,0.2050316],[97581.0,0.3608],[97583.0,0.02143922],[97599.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541204758,[[97533.0,0.08268],[97531.0,0.24175664],[97521.0,0.0154],[97520.0,0.34971237],[97515.0,0.5]],[[97570.0,0.3608],[97581.0,0.3608],[97583.0,0.02143922],[97590.0,0.34971237],[97599.0,0.4052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541205070,[[97533.0,0.2081096],[97531.0,0.1969],[97526.0,0.26857158],[97523.0,0.07968],[97521.0,0.0154]],[[97550.0,0.9266743],[97585.0,0.0512504],[97590.0,0.34971237],[97593.0,0.07968],[97596.0,0.0512446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541205373,[[97543.0,0.26014391],[97539.0,0.2050971],[97533.0,0.003],[97531.0,0.1969],[97526.0,0.2237079]],[[97550.0,0.7216],[97585.0,0.0512504],[97590.0,0.34971237],[97593.0,0.07968],[97596.0,0.0512446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541205560,[[97534.0,0.42954876],[97533.0,0.003],[97531.0,0.4020122],[97527.0,0.49091287],[97526.0,0.2237079]],[[97547.0,0.2050822],[97550.0,0.7216],[97585.0,0.0512504],[97590.0,0.37171527],[97593.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541205760,[[97540.0,0.00015372],[97534.0,0.42954876],[97533.0,0.003],[97531.0,0.1969],[97527.0,0.49091287]],[[97542.0,0.3608],[97547.0,0.2050822],[97550.0,0.36140001],[97559.0,0.00015372],[97585.0,0.0512504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541205960,[[97540.0,0.00015372],[97534.0,0.42954876],[97533.0,0.003],[97531.0,0.1969],[97527.0,0.49091287]],[[97542.0,0.3608],[97547.0,0.2050822],[97550.0,0.3608],[97559.0,0.00015372],[97585.0,0.0512504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541206154,[[97540.0,0.00015372],[97534.0,0.42954876],[97533.0,0.003],[97531.0,0.1969],[97527.0,0.49091287]],[[97542.0,0.3608],[97547.0,0.2050822],[97550.0,0.3608],[97559.0,0.00015372],[97581.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541206360,[[97540.0,0.00015372],[97534.0,0.42954876],[97533.0,0.003],[97527.0,0.49091287],[97516.0,0.2068]],[[97541.0,0.2050933],[97542.0,0.3608],[97550.0,0.3608],[97552.0,0.02191254],[97559.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541206655,[[97534.0,0.42939504],[97533.0,0.003],[97527.0,0.49091287],[97500.0,0.56151237],[97495.0,0.1969]],[[97542.0,0.3608],[97550.0,0.71051237],[97559.0,0.00015372],[97580.0,0.142],[97591.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541206861,[[97527.0,0.49091287],[97495.0,0.1969]],[[97542.0,0.3608],[97550.0,0.71051237],[97559.0,0.00015372],[97580.0,0.142],[97591.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541206862,[[97527.0,0.16776304],[97513.0,0.00056],[97495.0,0.1969],[97493.0,0.07968],[97483.0,0.0154]],[[97528.0,0.2051206],[97535.0,0.3608],[97542.0,0.68274482],[97544.0,0.07968],[97550.0,0.35031238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541207060,[[97495.0,0.1969],[97493.0,0.07968],[97489.0,0.02153819],[97488.0,0.205204],[97478.0,0.66682396]],[[97526.0,0.2051248],[97528.0,0.3608],[97535.0,0.3608],[97542.0,0.37385772],[97544.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541207357,[[97481.0,0.0154],[97478.0,0.66682396],[97471.0,0.3762],[97460.0,0.5],[97441.0,0.01070587]],[[97528.0,0.3608],[97535.0,0.3608],[97542.0,0.02194482],[97543.0,0.0512727],[97544.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541207669,[[97478.0,0.66630396],[97472.0,0.1998],[97471.0,0.3762],[97470.0,0.07968],[97463.0,0.3762]],[[97515.0,0.5659479],[97528.0,0.3608],[97535.0,0.34971237],[97541.0,0.142],[97542.0,0.02194482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541207860,[[97478.0,0.66630396],[97472.0,0.1998],[97471.0,0.3762],[97470.0,0.07968],[97463.0,0.3762]],[[97515.0,0.5659479],[97528.0,0.6608],[97535.0,0.34971237],[97541.0,0.142],[97542.0,0.02194482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541208063,[[97511.0,0.0001538],[97478.0,0.66630396],[97472.0,0.1998],[97471.0,0.3762],[97470.0,0.07968]],[[97515.0,0.8659479],[97528.0,0.36140001],[97531.0,0.0001538],[97535.0,0.34971237],[97541.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541208264,[[97511.0,0.0001538],[97490.0,0.2052003],[97478.0,0.66630396],[97476.0,0.23329731],[97472.0,0.1998]],[[97515.0,0.8659479],[97528.0,0.3608],[97531.0,0.0001538],[97533.0,0.0512775],[97535.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541208465,[[97511.0,0.0001538],[97500.0,0.34971237],[97480.0,0.2026],[97479.0,0.3608],[97478.0,0.66630396]],[[97515.0,0.3608],[97528.0,0.3608],[97531.0,0.0001538],[97550.0,0.34971237],[97576.0,0.0512551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541208763,[[97514.0,0.20823857],[97511.0,0.0001538],[97500.0,0.34971237],[97487.0,0.3608],[97480.0,0.2026]],[[97515.0,0.3608],[97528.0,0.3608],[97531.0,0.0001538],[97534.0,0.2051082],[97550.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541209067,[[97529.0,0.2051166],[97514.0,0.36388847],[97511.0,0.0001538],[97504.0,0.07968],[97501.0,0.0512941]],[[97531.0,0.0001538],[97542.0,0.3608],[97553.0,0.3608],[97567.0,0.07968],[97570.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541209275,[[97530.0,0.01571376],[97526.0,0.3608],[97518.0,0.34971237],[97514.0,0.59728252],[97512.0,0.0512885]],[[97553.0,0.3608],[97564.0,0.2050457],[97565.0,0.3608],[97575.0,0.2072],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541209454,[[97539.0,0.3608],[97531.0,0.01571376],[97530.0,0.34971237],[97527.0,0.3608],[97515.0,0.26026368]],[[97553.0,0.3608],[97565.0,0.3608],[97575.0,0.0652],[97586.0,0.07968],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541209657,[[97547.0,0.3608],[97539.0,0.3608],[97531.0,0.01571376],[97530.0,0.34971237],[97515.0,0.26026368]],[[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541209658,[[97547.0,0.3608],[97540.0,0.01571376],[97539.0,0.3608],[97536.0,0.07968],[97531.0,0.10254885]],[[97583.0,0.3608],[97588.0,0.3608],[97590.0,0.34971237],[97599.0,0.1419],[97600.0,0.15362946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541209858,[[97539.0,0.3608],[97536.0,0.07968],[97531.0,0.10254885]],[[97583.0,0.3608],[97588.0,0.3608],[97590.0,0.34971237],[97599.0,0.1419],[97600.0,0.15362946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541209859,[[97548.0,0.01571376],[97539.0,0.3608],[97536.0,0.07968],[97531.0,0.21294148],[97527.0,0.3608]],[[97567.0,0.20504],[97575.0,0.3608],[97583.0,0.3608],[97590.0,0.34971237],[97599.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541210063,[[97559.0,0.205055],[97550.0,0.34971237],[97549.0,0.01571376],[97539.0,0.3608],[97536.0,0.07968]],[[97575.0,0.3608],[97577.0,0.2050196],[97583.0,0.3608],[97599.0,0.2071],[97603.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541210269,[[97550.0,0.34971237],[97549.0,0.01571376],[97539.0,0.3608],[97536.0,0.07968]],[[97575.0,0.3608],[97577.0,0.2050196],[97583.0,0.3608],[97599.0,0.2071],[97603.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541210270,[[97560.0,0.01571376],[97550.0,0.34971237],[97539.0,0.3608],[97536.0,0.07968],[97532.0,0.0512778]],[[97575.0,0.5658226],[97579.0,0.20460516],[97583.0,0.3608],[97599.0,0.2071],[97600.0,0.07394946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541210465,[[97563.0,0.2050467],[97561.0,0.01571376],[97550.0,0.34971237],[97548.0,0.3608],[97546.0,0.02185876]],[[97575.0,0.5658226],[97579.0,0.20460516],[97583.0,0.3608],[97599.0,0.2071],[97600.0,0.07394946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541210657,[[97564.0,0.01571376],[97558.0,0.0001538],[97550.0,0.34971237],[97548.0,0.3608],[97546.0,0.02185876]],[[97575.0,0.5658226],[97579.0,0.20460516],[97583.0,0.3608],[97599.0,0.2071],[97600.0,0.07394946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541210658,[[97564.0,0.01571376],[97558.0,0.0001538],[97550.0,0.34971237],[97548.0,0.3608],[97546.0,0.02185876]],[[97575.0,0.5658226],[97577.0,0.0001538],[97579.0,0.20460516],[97583.0,0.3608],[97599.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541210858,[[97569.0,0.2050342],[97565.0,0.01571376],[97558.0,0.3609538],[97550.0,0.34971237],[97548.0,0.3608]],[[97575.0,0.3608],[97577.0,0.0001538],[97579.0,0.18296585],[97583.0,0.3608],[97585.0,0.2050013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541211155,[[97574.0,0.2050239],[97570.0,0.01571376],[97566.0,0.3608],[97559.0,0.0154],[97558.0,0.3609538]],[[97575.0,0.3608],[97577.0,0.0001538],[97590.0,0.2049915],[97593.0,0.3608],[97599.0,0.24816585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541211366,[[97574.0,0.22073766],[97566.0,0.3608],[97558.0,0.3609538],[97552.0,0.02154208],[97551.0,0.2308]],[[97575.0,0.3608],[97577.0,0.0001538],[97585.0,0.2050012],[97593.0,0.3608],[97599.0,0.24816585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541211570,[[97574.0,0.01571376],[97566.0,0.3608],[97558.0,0.3609538],[97551.0,0.2154],[97517.0,0.03570833]],[[97575.0,0.3608],[97577.0,0.0001538],[97592.0,0.02132883],[97593.0,0.3608],[97599.0,0.24816585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541211760,[[97574.0,0.01571376],[97566.0,0.3608],[97565.0,0.34971237],[97558.0,0.3609538],[97551.0,0.2154]],[[97577.0,0.0001538],[97593.0,0.3608],[97599.0,0.18296585],[97604.0,0.3608],[97616.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541211964,[[97575.0,0.22073556],[97574.0,0.3608],[97566.0,0.44048],[97565.0,0.34971237],[97558.0,0.0001538]],[[97577.0,0.0001538],[97593.0,0.3608],[97599.0,0.18296585],[97602.0,0.2049668],[97604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541212163,[[97576.0,0.01571376],[97575.0,0.2050218],[97574.0,0.3608],[97566.0,0.44048],[97565.0,0.34971237]],[[97593.0,0.3608],[97599.0,0.18296585],[97604.0,0.3608],[109970.0,0.0001],[110000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541212367,[[97577.0,0.22073106],[97574.0,0.3608],[97567.0,0.1975],[97566.0,0.44048],[97565.0,0.34971237]],[[97593.0,0.3608],[97598.0,0.2049749],[97599.0,0.18296585],[97604.0,0.3608],[97644.0,0.61424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541212568,[[97579.0,0.2050129],[97578.0,0.01571376],[97574.0,0.3608],[97567.0,0.1975],[97566.0,0.44048]],[[97592.0,0.3608],[97598.0,0.2049749],[97599.0,0.18296585],[97604.0,0.3608],[97644.0,0.61424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541212770,[[97580.0,0.01571376],[97574.0,0.3608],[97567.0,0.1975],[97566.0,0.44048],[97539.0,0.03570833]],[[97598.0,0.2049749],[97599.0,0.18296585],[97604.0,0.3608],[97619.0,0.36379],[97644.0,0.61424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541213075,[[97581.0,0.29120275],[97574.0,0.3608],[97567.0,0.1975],[97566.0,0.44048],[97543.0,0.03570833]],[[97598.0,0.2049749],[97599.0,0.18296585],[97604.0,0.3608],[97619.0,0.36379],[97644.0,0.61424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541213274,[[97586.0,0.204998],[97582.0,0.08619422],[97574.0,0.3608],[97567.0,0.1975],[97566.0,0.44048]],[[97603.0,0.2049633],[97604.0,0.3608],[97619.0,0.36379],[97630.0,0.53267822],[97635.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541213569,[[97587.0,0.0413431],[97586.0,0.204998],[97579.0,0.00015371],[97574.0,0.3608],[97567.0,0.1975]],[[97599.0,0.2049715],[97604.0,0.3608],[97611.0,0.02162824],[97619.0,0.36379],[97630.0,0.53327823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541213875,[[97588.0,0.0413431],[97586.0,0.204998],[97579.0,0.00015371],[97574.0,0.3608],[97567.0,0.1975]],[[97599.0,0.2049715],[97604.0,0.3608],[97611.0,0.02162824],[97619.0,0.36379],[97630.0,0.53327823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541214074,[[97589.0,0.0413431],[97586.0,0.204998],[97579.0,0.00015371],[97574.0,0.3608],[97567.0,0.1975]],[[97599.0,0.2049715],[97604.0,0.3608],[97611.0,0.02162824],[97619.0,0.36379],[97630.0,0.53327823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541214280,[[97590.0,0.0413431],[97586.0,0.204998],[97579.0,0.00015371],[97574.0,0.3608],[97567.0,0.1975]],[[97599.0,0.2049715],[97604.0,0.3608],[97611.0,0.02162824],[97619.0,0.36379],[97630.0,0.53327823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541214462,[[97591.0,0.0413431],[97579.0,0.00015371],[97574.0,0.3608],[97568.0,0.0154],[97567.0,0.1975]],[[97597.0,0.2049756],[97604.0,0.3608],[97611.0,0.02162824],[97619.0,0.36379],[97628.0,0.0512279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541214772,[[97594.0,0.2049811],[97592.0,0.0413431],[97579.0,0.00015371],[97574.0,0.3608],[97567.0,0.1975]],[[97604.0,0.3608],[97608.0,0.2049544],[97619.0,0.36379],[97638.0,0.00299],[97672.0,0.051205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541214965,[[97598.0,0.2049734],[97595.0,0.0413431],[97582.0,0.3608],[97580.0,0.34971237],[97579.0,0.00015371]],[[97619.0,0.5687209],[97638.0,0.00299],[97672.0,0.051205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541214966,[[97598.0,0.2049734],[97595.0,0.0413431],[97582.0,0.3608],[97580.0,0.34971237],[97579.0,0.00015371]],[[97619.0,0.5687209],[97630.0,0.18356586],[97631.0,0.3608],[97638.0,0.00299],[97643.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541215277,[[97599.0,0.0413431],[97598.0,0.2049734],[97591.0,0.3608],[97582.0,0.3608],[97580.0,0.57018954]],[[97619.0,0.2079209],[97620.0,0.02155931],[97630.0,0.18296585],[97631.0,0.3608],[97637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541215473,[[97599.0,0.0413431],[97596.0,0.07968],[97591.0,0.3608],[97582.0,0.3608],[97580.0,0.34971237]],[[97619.0,0.00299],[97626.0,0.2049166],[97630.0,0.18296585],[97631.0,0.3608],[97637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541215774,[[97600.0,0.0413431],[97599.0,0.10246216],[97596.0,0.07968],[97592.0,0.2088],[97588.0,0.36087677]],[[97619.0,0.00299],[97630.0,0.18296585],[97631.0,0.3608],[97637.0,0.3608],[97667.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541215981,[[97612.0,0.2049433],[97601.0,0.0413431],[97600.0,0.3608],[97596.0,0.07968],[97592.0,0.2088]],[[97619.0,0.00299],[97630.0,0.18296585],[97631.0,0.5657046],[97637.0,0.3608],[97686.0,0.61356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541216164,[[97617.0,0.01579169],[97613.0,0.0413431],[97601.0,0.10246216],[97600.0,0.36095371],[97597.0,0.2091]],[[97619.0,0.00299],[97630.0,0.18296585],[97631.0,0.5657046],[97637.0,0.3608],[97686.0,0.61356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541216369,[[97618.0,0.05713479],[97616.0,0.2049351],[97601.0,0.10246216],[97600.0,0.36095371],[97597.0,0.2091]],[[97619.0,0.00299],[97630.0,0.18296585],[97631.0,0.5657046],[97637.0,0.3608],[97686.0,0.61356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541216569,[[97618.0,0.04163854],[97616.0,0.2049351],[97600.0,0.36095371],[97597.0,0.2091],[97589.0,0.04484151]],[[97619.0,0.00299],[97630.0,0.18296585],[97631.0,0.5657046],[97633.0,0.0219061],[97637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541216769,[[97618.0,0.04163854],[97605.0,0.2049587],[97600.0,0.36095371],[97597.0,0.2091],[97544.0,0.0806269]],[[97619.0,0.00299],[97623.0,0.3608],[97630.0,0.18296585],[97631.0,0.3608],[97633.0,0.0219061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541216971,[[97618.0,0.04163854],[97610.0,0.01579224],[97600.0,0.00015371],[97594.0,0.2049808],[97588.0,7.677e-05]],[[97619.0,0.00299],[97623.0,0.3608],[97630.0,0.18296585],[97633.0,0.0219061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541216972,[[97618.0,0.04163854],[97610.0,0.01579224],[97600.0,0.00015371],[97594.0,0.2049808],[97588.0,7.677e-05]],[[97619.0,0.66379],[97621.0,0.204926],[97623.0,0.3608],[97630.0,0.34971237],[97633.0,0.0219061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541217164,[[97618.0,0.04148474],[97607.0,0.01579224],[97600.0,0.00015371],[97594.0,0.2049808],[97588.0,7.677e-05]],[[97619.0,0.66379],[97621.0,0.204926],[97623.0,0.3608],[97630.0,0.34971237],[97632.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541217364,[[97600.0,0.00015371],[97588.0,7.677e-05],[97569.0,0.2088],[97560.0,0.34971237],[97546.0,0.03570833]],[[97619.0,0.66379],[97623.0,0.3608],[97630.0,0.34971237],[97632.0,0.2093],[97652.0,0.0512155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541217575,[[97600.0,0.00015371],[97588.0,7.677e-05],[97585.0,0.2050005],[97569.0,0.2088],[97560.0,0.34971237]],[[97604.0,0.3608],[97605.0,0.2049594],[97619.0,0.36379],[97630.0,0.34971237],[97632.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541217769,[[97600.0,0.00015371],[97588.0,7.677e-05],[97569.0,0.2088],[97567.0,0.27714],[97560.0,0.34971237]],[[97603.0,0.204963],[97604.0,0.7216],[97619.0,0.00363],[97630.0,0.34971237],[97631.0,0.0512265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541217978,[[97600.0,0.00015371],[97588.0,7.677e-05],[97570.0,0.06598957],[97569.0,0.2088],[97567.0,0.27714]],[[97603.0,0.204963],[97604.0,0.72224],[97619.0,0.00299],[97630.0,0.34971237],[97631.0,0.0512265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541218173,[[97600.0,0.00015371],[97588.0,7.677e-05],[97581.0,0.2050085],[97569.0,0.2088],[97568.0,0.04485161]],[[97603.0,0.204963],[97604.0,0.72224],[97619.0,0.00299],[97630.0,0.34971237],[97672.0,0.0512049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541218376,[[97600.0,0.00015371],[97588.0,7.677e-05],[97584.0,0.2050016],[97569.0,0.2088],[97557.0,0.3608]],[[97603.0,0.204963],[97604.0,0.72224],[97619.0,0.00299],[97630.0,0.34971237],[97648.0,0.0512174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541218574,[[97600.0,0.00015371],[97588.0,7.677e-05],[97584.0,0.2050016],[97569.0,0.2304776],[97568.0,0.3608]],[[97603.0,0.204963],[97604.0,0.74377349],[97619.0,0.00299],[97630.0,0.34971237],[97648.0,0.0512174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541219079,[[97600.0,0.00015371],[97588.0,7.677e-05],[97569.0,0.2088],[97567.0,0.1975],[97564.0,0.20658127]],[[97603.0,0.204963],[97604.0,0.74377349],[97610.0,0.34971237],[97618.0,0.051233],[97619.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541219595,[[97600.0,1e-08],[97588.0,7.677e-05],[97569.0,0.2088],[97567.0,0.1975],[97564.0,0.00153727]],[[97603.0,0.504963],[97604.0,0.74377349],[97610.0,0.34971237],[97617.0,0.07964],[97618.0,0.051233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541219887,[[97564.0,0.00153727],[97551.0,0.07964]],[[97603.0,0.504963],[97604.0,0.74377349],[97610.0,0.34971237],[97617.0,0.07964],[97618.0,0.051233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541219888,[[97564.0,0.00153727],[97551.0,0.07964],[97545.0,0.3608],[97539.0,0.0154],[97538.0,0.3608]],[[97603.0,0.3],[97604.0,0.74377349],[97610.0,0.34971237],[97611.0,0.00015352],[97617.0,0.07964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541220073,[[97564.0,0.00153727],[97551.0,0.07964],[97545.0,0.3608],[97540.0,0.3712308],[97538.0,0.3608]],[[97565.0,0.3608],[97576.0,0.3608],[97590.0,0.34971237],[97604.0,0.02217349],[97611.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541220273,[[97551.0,0.07964],[97545.0,0.3608],[97540.0,0.3712308],[97538.0,0.3608]],[[97565.0,0.3608],[97576.0,0.3608],[97590.0,0.34971237],[97604.0,0.02217349],[97611.0,0.00015352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541220274,[[97538.0,0.3608],[97535.0,0.2051046],[97526.0,0.0595],[97522.0,0.3608],[97520.0,0.39456398]],[[97556.0,0.2050621],[97565.0,0.3608],[97576.0,0.3608],[97589.0,0.0512482],[97590.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541220575,[[97540.0,0.34971237],[97539.0,0.10247634],[97538.0,0.3608],[97534.0,0.62182],[97531.0,0.02099359]],[[97587.0,0.3608],[97589.0,0.07964],[97599.0,0.3608],[97610.0,0.34971237],[97631.0,0.0512262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541220775,[[97540.0,0.34971237],[97539.0,0.10247634],[97534.0,0.62182],[97531.0,0.02099359]],[[97587.0,0.3608],[97589.0,0.07964],[97599.0,0.3608],[97610.0,0.34971237],[97631.0,0.0512262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541220776,[[97569.0,0.2050338],[97557.0,0.3608],[97549.0,0.3608],[97540.0,0.34971237],[97539.0,0.218819]],[[97587.0,0.3608],[97590.0,0.2049911],[97599.0,0.3608],[97610.0,0.34971237],[97631.0,0.0512262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541220985,[[97575.0,0.3608],[97566.0,0.3608],[97560.0,0.34971237],[97557.0,0.3608],[97554.0,0.07964]],[[97586.0,9.354e-05],[97587.0,0.3608],[97599.0,0.3608],[97617.0,0.07964],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541221281,[[97585.0,0.3608],[97576.0,0.34971237],[97575.0,0.3608],[97571.0,0.07964],[97570.0,0.218819]],[[97618.0,0.3608],[97629.0,0.3608],[97630.0,0.34971237],[97645.0,0.07964],[97685.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541221473,[[97576.0,0.34971237],[97571.0,0.07964],[97570.0,0.218819]],[[97618.0,0.3608],[97629.0,0.3608],[97630.0,0.34971237],[97645.0,0.07964],[97685.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541221474,[[97576.0,0.77191237],[97571.0,0.07964],[97570.0,0.11634266],[97569.0,0.02108393],[97562.0,0.04485161]],[[97596.0,0.3608],[97618.0,0.3608],[97619.0,0.02423956],[97630.0,0.34971237],[97632.0,0.56166232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541221674,[[97576.0,0.4222],[97571.0,0.07964],[97569.0,0.08058393],[97560.0,0.34971237],[97559.0,0.04485161]],[[97596.0,0.3608],[97618.0,0.3608],[97619.0,0.02423956],[97630.0,0.34971237],[97632.0,0.56166232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541221874,[[97586.0,0.10248211],[97580.0,0.34971237],[97576.0,0.4222],[97573.0,0.3608],[97571.0,0.07964]],[[97612.0,0.2049448],[97618.0,0.3608],[97619.0,0.02423956],[97630.0,0.34971237],[97632.0,0.36226232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541222083,[[97593.0,0.2049838],[97580.0,0.34971237],[97576.0,0.4222],[97575.0,0.3608],[97571.0,0.07964]],[[97618.0,0.3608],[97619.0,0.02423956],[97630.0,0.34971237],[97632.0,0.36226232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541222084,[[97593.0,0.2049838],[97580.0,0.34971237],[97576.0,0.4222],[97575.0,0.3608],[97571.0,0.07964]],[[97607.0,0.3608],[97610.0,0.2049492],[97618.0,0.3608],[97619.0,0.02423956],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541222381,[[97605.0,0.2049584],[97587.0,0.20977928],[97581.0,0.15216582],[97580.0,0.34971237],[97576.0,0.4222]],[[97618.0,0.3608],[97619.0,0.00299],[97621.0,0.204926],[97626.0,0.3608],[97632.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541222585,[[97605.0,0.2049584],[97590.0,0.00015371],[97587.0,0.10731922],[97583.0,0.3608],[97582.0,0.0448466]],[[97618.0,0.3608],[97619.0,0.2079212],[97626.0,0.3608],[97628.0,0.02153994],[97632.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541222777,[[97605.0,0.2049584],[97590.0,0.00015371],[97584.0,0.04484393],[97583.0,0.3608],[97574.0,0.0512558]],[[97618.0,0.3608],[97619.0,0.2079212],[97626.0,0.3608],[97632.0,0.15236231],[98190.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541222977,[[97605.0,0.2049584],[97590.0,0.00015371],[97585.0,0.04484393],[97583.0,0.3608],[97574.0,0.0512558]],[[97618.0,0.3608],[97619.0,0.2079212],[97626.0,0.3608],[97632.0,0.15236231],[98190.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541222978,[[97605.0,0.2049584],[97590.0,0.00015371],[97585.0,0.04484393],[97583.0,0.3608],[97574.0,0.0512558]],[[97618.0,0.3608],[97619.0,0.2079212],[97626.0,0.3608],[97632.0,0.15236231],[97790.0,2.05274049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541223178,[[97606.0,0.10246006],[97605.0,0.0595],[97601.0,0.02154173],[97600.0,0.34971237],[97591.0,0.0154]],[[97619.0,0.00299],[97621.0,0.3608],[97632.0,0.15236231],[97636.0,0.3608],[97638.0,0.39084595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541223379,[[97606.0,0.10246006],[97604.0,0.07964],[97602.0,0.3608],[97601.0,0.02154173],[97592.0,0.3608]],[[97632.0,0.15236231],[97636.0,0.3608],[97638.0,0.18595585],[97640.0,0.02134807],[97650.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541223569,[[97613.0,0.2049412],[97604.0,0.07964],[97602.0,0.3608],[97601.0,0.02154173],[97592.0,0.3608]],[[97630.0,0.2049076],[97632.0,0.15236231],[97636.0,0.3608],[97638.0,0.18595585],[97640.0,0.02134807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541223881,[[97613.0,0.2049412],[97604.0,0.07964],[97602.0,0.3608],[97601.0,0.02154173],[97592.0,0.3608]],[[97627.0,0.2049141],[97632.0,0.15236231],[97636.0,0.3608],[97638.0,0.18595585],[97640.0,0.02134807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541224185,[[97614.0,0.10244694],[97612.0,0.00015371],[97610.0,0.3608],[97606.0,0.0154],[97604.0,0.07964]],[[97632.0,0.15236231],[97638.0,0.18595585],[97640.0,0.02134807],[97645.0,0.3608],[97659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541224385,[[97618.0,0.3608],[97614.0,0.10244694],[97612.0,0.00015371],[97610.0,0.3608],[97606.0,0.0154]],[[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585],[97640.0,0.02134807],[97645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541224588,[[97612.0,0.20509751],[97610.0,0.3608],[97600.0,0.36511237],[97592.0,0.3608],[97588.0,0.61396]],[[97628.0,0.3608],[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585],[97640.0,0.02134807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541224885,[[97612.0,0.00015371],[97610.0,0.3608],[97604.0,0.2049597],[97592.0,0.3608],[97588.0,0.61396]],[[97622.0,0.2049243],[97628.0,0.3608],[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541225085,[[97612.0,0.00015371],[97610.0,0.3608],[97600.0,0.34971237],[97592.0,0.3608],[97588.0,0.61396]],[[97628.0,0.3608],[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541225086,[[97612.0,0.00015371],[97610.0,0.3608],[97600.0,0.34971237],[97592.0,0.3608],[97588.0,0.61396]],[[97628.0,0.3608],[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585],[97696.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541225275,[[97613.0,0.2049415],[97612.0,0.00015371],[97610.0,0.3608],[97600.0,0.34971237],[97592.0,0.3608]],[[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585],[97647.0,0.3608],[97696.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541225675,[[97613.0,0.2049415],[97612.0,0.00015371],[97610.0,0.3608],[97600.0,0.34971237],[97592.0,0.3608]],[[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585],[97647.0,0.3608],[97657.0,0.29396594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541225873,[[97612.0,0.00015371],[97610.0,0.3608],[97600.0,0.34971237],[97592.0,0.3608],[97572.0,0.5]],[[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585],[97647.0,0.3608],[97657.0,0.29396594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541225874,[[97612.0,0.00015371],[97610.0,0.3608],[97600.0,0.34971237],[97592.0,0.3608],[97572.0,0.5]],[[97627.0,0.2049146],[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585],[97647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541226074,[[97612.0,0.00015371],[97602.0,0.3608],[97592.0,0.3608],[97589.0,0.07964],[97580.0,0.34971237]],[[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541226075,[[97612.0,0.00015371],[97602.0,0.3608],[97592.0,0.3608],[97589.0,0.07964],[97580.0,0.34971237]],[[97629.0,0.3608],[97632.0,0.15236231],[97637.0,0.3608],[97638.0,0.18595585],[97690.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541226279,[[97612.0,0.00015371],[97594.0,0.2049817],[97592.0,0.3608],[97589.0,0.07964],[97588.0,0.61344]],[[97613.0,0.204942],[97617.0,0.3608],[97629.0,0.3608],[97630.0,0.34971237],[97632.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541226775,[[97612.0,0.00015371],[97594.0,0.2049817],[97592.0,0.3608],[97588.0,0.61344],[97553.0,0.544845]],[[97613.0,0.204942],[97617.0,0.3608],[97629.0,0.3608],[97630.0,0.34971237],[97632.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541226975,[[97612.0,0.00015371],[97594.0,0.2049817],[97592.0,0.3608],[97588.0,0.61344],[97580.0,0.42931237]],[[97613.0,0.204942],[97617.0,0.3608],[97629.0,0.3608],[97630.0,0.34971237],[97638.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541227186,[[97612.0,0.00015371],[97592.0,0.3608],[97588.0,0.61344],[97586.0,0.02123187],[97580.0,0.42931237]],[[97613.0,0.204942],[97617.0,0.3608],[97629.0,0.3608],[97630.0,0.34971237],[97638.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541227379,[[97612.0,0.00015371],[97592.0,0.3608],[97588.0,0.61344],[97560.0,0.34971237],[97555.0,0.50153748]],[[97613.0,0.504942],[97617.0,0.7216],[97629.0,0.0512273],[97630.0,0.34971237],[97638.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541227578,[[97588.0,0.61344],[97560.0,0.34971237],[97555.0,0.50153748]],[[97613.0,0.504942],[97617.0,0.7216],[97629.0,0.0512273],[97630.0,0.34971237],[97638.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541227579,[[97588.0,0.61344],[97576.0,0.6272195],[97572.0,0.0796],[97571.0,0.3608],[97560.0,0.34971237]],[[97592.0,0.2049877],[97613.0,0.3],[97617.0,0.72220001],[97628.0,0.0796],[97629.0,0.0512273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541227786,[[97576.0,0.20632],[97572.0,0.0796],[97571.0,0.3608],[97568.0,0.02124479],[97565.0,0.2050415]],[[97587.0,0.2049966],[97589.0,0.3608],[97597.0,0.3608],[97617.0,0.00060001],[97619.0,0.0512325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541227980,[[97579.0,0.3608],[97576.0,0.2058],[97572.0,0.0796],[97571.0,0.3608],[97568.0,0.02124479]],[[97597.0,0.3608],[97612.0,0.3608],[97661.0,0.0512107],[97674.0,0.57580001],[97686.0,0.61416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541228182,[[97588.0,0.204993],[97587.0,0.3608],[97579.0,0.3608],[97577.0,0.34971237],[97576.0,0.2058]],[[97604.0,0.02195488],[97612.0,0.3608],[97616.0,0.2049369],[97622.0,0.3608],[97650.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541228377,[[97599.0,0.2049706],[97587.0,0.3608],[97579.0,0.3608],[97577.0,0.34971237],[97576.0,0.2058]],[[97604.0,0.02195488],[97612.0,0.3608],[97614.0,0.2049412],[97622.0,0.3608],[97650.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541228687,[[97599.0,0.2049706],[97596.0,0.3608],[97587.0,0.3608],[97577.0,0.34971237],[97576.0,0.2058]],[[97612.0,0.5657449],[97622.0,0.3608],[97650.0,0.34971237],[98479.0,0.10194862],[98991.0,0.15292293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541228882,[[97599.0,0.2049706],[97596.0,0.3608],[97592.0,0.00015371],[97587.0,0.3608],[97577.0,0.34971237]],[[97611.0,0.00015371],[97612.0,0.5657449],[97622.0,0.3608],[97650.0,0.34971237],[97674.0,0.57584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541229080,[[97606.0,0.204956],[97596.0,0.38194365],[97592.0,0.00015371],[97590.0,0.34971237],[97587.0,0.3608]],[[97611.0,0.00015371],[97612.0,0.36140001],[97622.0,0.5657231],[97647.0,0.0796],[97649.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541229285,[[97607.0,0.01541215],[97606.0,0.204956],[97596.0,0.38194365],[97593.0,0.214],[97592.0,0.00015371]],[[97611.0,0.00015371],[97612.0,0.3608],[97618.0,0.2049322],[97622.0,0.36140001],[97649.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541229584,[[97608.0,0.01541215],[97606.0,0.204956],[97596.0,0.38194365],[97593.0,0.214],[97592.0,0.00015371]],[[97611.0,0.00015371],[97612.0,0.3608],[97616.0,0.2049361],[97622.0,0.38215022],[97649.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541229782,[[97609.0,0.01541215],[97606.0,0.204956],[97596.0,0.38194365],[97593.0,0.214],[97592.0,0.00015371]],[[97611.0,0.00015371],[97612.0,0.3608],[97616.0,0.2049361],[97622.0,0.38215022],[97649.0,0.3532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541229982,[[97610.0,0.01541215],[97596.0,0.38194365],[97593.0,0.4279],[97592.0,0.00015371],[97572.0,0.630857]],[[97611.0,0.00015371],[97612.0,0.3608],[97622.0,0.3608],[97649.0,0.2217],[97670.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541230188,[[97610.0,0.01541215],[97596.0,0.3608],[97593.0,0.4279],[97592.0,0.00015371],[97581.0,0.2050075]],[[97611.0,0.20509991],[97613.0,0.3608],[97617.0,0.02182147],[97622.0,0.3608],[97630.0,0.40093917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541230382,[[97596.0,0.3608],[97593.0,0.214],[97592.0,0.00015371],[97587.0,0.2049961],[97554.0,0.04491857]],[[97611.0,0.00015371],[97613.0,0.3608],[97617.0,0.02182147],[97622.0,0.3608],[97630.0,0.40093917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541230585,[[97596.0,0.3608],[97592.0,0.00015371],[97576.0,0.4108193],[97573.0,0.2139],[97556.0,0.044845]],[[97598.0,0.2049754],[97604.0,0.3608],[97611.0,0.00015371],[97613.0,0.3608],[97617.0,0.02182147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541230778,[[97596.0,0.3608],[97592.0,0.00015371],[97576.0,0.2058],[97573.0,0.2139],[97565.0,0.2032]],[[97598.0,0.2049754],[97604.0,0.3608],[97611.0,0.00015371],[97613.0,0.3608],[97617.0,0.02182147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541231282,[[97592.0,0.00015371],[97582.0,0.2050069],[97576.0,0.2058],[97573.0,0.2139],[97568.0,0.3608]],[[97593.0,0.204984],[97604.0,0.3608],[97611.0,0.00015371],[97613.0,0.3608],[97617.0,0.02182147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541231588,[[97592.0,0.00015371],[97576.0,0.2058],[97573.0,0.2139],[97568.0,0.3608],[97565.0,0.2828]],[[97593.0,0.204984],[97596.0,0.3608],[97604.0,0.3608],[97611.0,0.00015371],[97617.0,0.02182147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541231784,[[97592.0,0.00015371],[97577.0,0.2050162],[97576.0,0.2058],[97573.0,0.2139],[97570.0,0.37148192]],[[97593.0,0.204984],[97596.0,0.3608],[97604.0,0.3608],[97611.0,0.00015371],[98175.0,0.22938439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541231982,[[97592.0,0.00015371],[97587.0,0.2049961],[97582.0,0.3608],[97576.0,0.2058],[97573.0,0.2139]],[[97596.0,0.3608],[97603.0,0.2049638],[97604.0,0.3608],[97611.0,0.00015371],[97662.0,0.05121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541232187,[[97592.0,0.00015371],[97586.0,0.34971237],[97582.0,0.3608],[97577.0,0.3608],[97576.0,0.2058]],[[97598.0,0.54435899],[97604.0,0.3608],[97611.0,0.00015371],[97616.0,0.3608],[97650.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541232386,[[97597.0,0.2049744],[97593.0,0.3608],[97592.0,0.36095371],[97586.0,0.34971237],[97576.0,0.2058]],[[97598.0,0.54435899],[97611.0,0.00015371],[97623.0,0.2049225],[97625.0,0.3608],[97639.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541232585,[[97603.0,0.2049616],[97593.0,0.3608],[97592.0,0.36095371],[97586.0,0.34971237],[97576.0,0.2058]],[[97611.0,0.00015371],[97625.0,0.3608],[97639.0,0.0796],[97650.0,0.48185237],[97653.0,0.20357711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541232787,[[97603.0,0.2049616],[97593.0,0.3608],[97592.0,0.38288032],[97586.0,0.34971237],[97576.0,0.2058]],[[97611.0,0.00015371],[97615.0,0.2049391],[97622.0,0.021492],[97625.0,0.3608],[97639.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541233404,[[97604.0,0.0154214],[97603.0,0.2049616],[97593.0,0.3608],[97592.0,0.38288032],[97586.0,0.34971237]],[[97611.0,0.00015371],[97615.0,0.2049391],[97622.0,0.021492],[97625.0,0.3608],[97635.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541233583,[[97605.0,0.0154214],[97604.0,0.2049592],[97593.0,0.3608],[97592.0,0.38288032],[97586.0,0.34971237]],[[97611.0,0.00015371],[97615.0,0.2049391],[97622.0,0.021492],[97625.0,0.3608],[97635.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541233894,[[97606.0,0.0154214],[97604.0,0.2049592],[97593.0,0.3608],[97592.0,0.36095371],[97586.0,0.34971237]],[[97611.0,0.00015371],[97615.0,0.2049391],[97622.0,0.021492],[97625.0,0.3608],[97635.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541234092,[[97607.0,0.0154214],[97604.0,0.2049592],[97603.0,0.3608],[97595.0,0.02120369],[97593.0,0.3608]],[[97611.0,0.00015371],[97612.0,0.2049456],[97622.0,0.021492],[97625.0,0.3608],[97630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541234292,[[97595.0,0.02120369],[97584.0,0.3608],[97570.0,0.3608],[97566.0,0.0595],[97564.0,0.5]],[[97611.0,0.00015371],[97614.0,0.3608],[97615.0,0.3608],[97622.0,0.021492],[97634.0,0.0512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541234600,[[97592.0,0.20513831],[97584.0,0.3608],[97570.0,0.71051237],[97566.0,0.0595],[97561.0,0.0512626]],[[97611.0,0.00015371],[97614.0,0.3608],[97622.0,0.021492],[97634.0,0.0512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541234601,[[97592.0,0.20513831],[97584.0,0.3608],[97570.0,0.71051237],[97566.0,0.0595],[97561.0,0.0512626]],[[97601.0,0.2049688],[97602.0,0.3608],[97611.0,0.00015371],[97614.0,0.3608],[97622.0,0.021492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541234792,[[97592.0,0.20513831],[97584.0,0.3608],[97572.0,0.0154],[97570.0,0.71103237],[97566.0,0.0595]],[[97601.0,0.2049688],[97602.0,0.3608],[97611.0,0.00015371],[97614.0,0.3608],[97622.0,0.021492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541235393,[[97592.0,0.20513831],[97584.0,0.38015495],[97572.0,0.0154],[97570.0,0.71103237],[97566.0,0.0595]],[[97601.0,0.2049688],[97602.0,0.3608],[97611.0,0.00015371],[97614.0,0.3608],[98210.0,0.10194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541235693,[[97592.0,0.20513831],[97584.0,0.38015495],[97572.0,0.0154],[97570.0,0.71103237],[97566.0,0.0595]],[[97600.0,0.204971],[97602.0,0.3608],[97611.0,0.01896551],[97614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541235694,[[97592.0,0.20513831],[97584.0,0.38015495],[97572.0,0.0154],[97570.0,0.71103237],[97566.0,0.0595]],[[97600.0,0.204971],[97602.0,0.3608],[97611.0,0.01896551],[97614.0,0.3608],[97668.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541236388,[[97592.0,0.00015371],[97584.0,0.38015495],[97572.0,0.0154],[97570.0,0.71103237],[97566.0,0.0595]],[[97602.0,0.3608],[97611.0,0.01896551],[97614.0,0.3608],[97668.0,0.01],[98776.0,0.15292293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541236596,[[97592.0,0.00015371],[97584.0,0.38015495],[97583.0,0.205004],[97572.0,0.0154],[97570.0,0.71051237]],[[97597.0,0.2049773],[97602.0,0.3608],[97611.0,0.01896551],[97614.0,0.3608],[97626.0,0.0512292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541236897,[[97592.0,0.00015371],[97587.0,0.2049964],[97584.0,0.38015495],[97572.0,0.0154],[97570.0,0.71051237]],[[97597.0,0.2049773],[97602.0,0.3608],[97611.0,0.01896551],[97614.0,0.3608],[97626.0,0.0512292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541237080,[[97592.0,0.00015371],[97587.0,0.2049964],[97584.0,0.38015495],[97572.0,0.0154],[97570.0,0.71107237]],[[97597.0,0.2049773],[97602.0,0.3608],[97611.0,0.01896551],[97614.0,0.3608],[97626.0,0.0512292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541237285,[[97592.0,0.00015371],[97589.0,0.2049907],[97584.0,0.38015495],[97572.0,0.0154],[97570.0,0.71107237]],[[97597.0,0.2049773],[97602.0,0.3608],[97611.0,0.01896551],[97614.0,0.3608],[97626.0,0.0512292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541237487,[[97592.0,0.00015371],[97587.0,0.34971237],[97584.0,0.38015495],[97572.0,0.0154],[97571.0,0.0512575]],[[97602.0,0.3608],[97611.0,0.00015371],[97613.0,0.2049422],[97614.0,0.3608],[97663.0,0.0512094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541237686,[[97601.0,0.2049672],[97592.0,0.00015371],[97587.0,0.34971237],[97584.0,0.38015495],[97572.0,0.0154]],[[97602.0,0.3608],[97610.0,0.2049488],[97611.0,0.00015371],[97614.0,0.3608],[97663.0,0.0512094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541238082,[[97593.0,0.3608],[97592.0,0.00015371],[97587.0,0.34971237],[97584.0,0.38015495],[97579.0,0.0512528]],[[97611.0,0.00015371],[97614.0,0.3608],[97625.0,0.3608],[97663.0,0.0512094],[97674.0,0.6264039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541238286,[[97609.0,0.2049493],[97601.0,0.3608],[97600.0,0.34971237],[97593.0,0.4404],[97592.0,0.00015371]],[[97611.0,0.00015371],[97619.0,0.01931643],[97625.0,0.3608],[97628.0,0.2049124],[97634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541238581,[[97610.0,0.3763012],[97601.0,0.3608],[97600.0,0.34971237],[97596.0,0.051244],[97594.0,0.11396129]],[[97632.0,0.2049023],[97634.0,0.3608],[97653.0,0.3608],[97691.0,0.0511949],[97696.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541238787,[[97611.0,0.0155012],[97610.0,0.3608],[97609.0,0.204949],[97602.0,0.2001],[97601.0,0.3608]],[[97626.0,0.3608],[97634.0,0.37997774],[97650.0,0.34971237],[97655.0,0.0512137],[97673.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541238985,[[97612.0,0.0155012],[97601.0,0.3608],[97593.0,0.0796],[97587.0,0.3608],[97580.0,0.34971237]],[[97613.0,0.204942],[97618.0,0.3608],[97626.0,0.3608],[97634.0,0.01917774],[97639.0,0.0512222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541239193,[[97612.0,0.0155012],[97601.0,0.3608],[97600.0,0.34971237],[97593.0,0.0796],[97588.0,0.04483732]],[[97618.0,0.3608],[97626.0,0.3608],[97634.0,0.01917774],[97662.0,0.0512101],[97684.0,0.30204922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541239497,[[97614.0,0.2049381],[97601.0,0.3608],[97600.0,0.34971237],[97593.0,0.0796],[97589.0,0.3608]],[[97626.0,0.5657151],[97634.0,0.01917774],[97636.0,0.3608],[97654.0,0.23418025],[97662.0,0.0512101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541239688,[[97614.0,0.2049381],[97602.0,0.04484013],[97601.0,0.3608],[97600.0,0.34971237],[97593.0,0.0796]],[[97626.0,0.5657151],[97634.0,0.01917774],[97636.0,0.3608],[97654.0,0.23418025],[97662.0,0.0512101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541239999,[[97617.0,0.2049321],[97610.0,0.00015371],[97602.0,0.10244589],[97601.0,0.37985253],[97600.0,0.34971237]],[[97626.0,0.5657151],[97634.0,0.01917774],[97636.0,0.3608],[97654.0,0.23418025],[97662.0,0.0512101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541240295,[[97610.0,0.00015371],[97601.0,0.37985253],[97600.0,0.34971237],[97582.0,0.0512513],[97572.0,0.5154]],[[97621.0,0.2049272],[97626.0,0.3608],[97634.0,0.01917774],[97636.0,0.3608],[97646.0,0.2604184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541240485,[[97610.0,0.00015371],[97601.0,0.37985253],[97600.0,0.34971237],[97582.0,0.0512513],[97572.0,0.5154]],[[97621.0,0.2049272],[97626.0,0.3608],[97634.0,0.01917774],[97636.0,0.3608],[97642.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541240681,[[97611.0,0.2049447],[97610.0,0.00015371],[97601.0,0.37985253],[97600.0,0.34971237],[97582.0,0.0512513]],[[97619.0,0.2049312],[97626.0,0.3608],[97634.0,0.01917774],[97636.0,0.3608],[97642.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541241089,[[97613.0,0.3608],[97612.0,0.01579354],[97610.0,0.00015371],[97601.0,0.37985253],[97600.0,0.34971237]],[[97626.0,0.3608],[97628.0,0.2049122],[97634.0,0.01917774],[97636.0,0.3608],[97642.0,0.15236231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541241296,[[97620.0,0.2049262],[97614.0,0.0606312],[97612.0,0.10243645],[97610.0,0.00015371],[97603.0,0.3608]],[[97634.0,0.01917774],[97636.0,0.3608],[97642.0,0.15236231],[97650.0,0.3608],[97660.0,0.0512112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541241490,[[97621.0,0.01579504],[97620.0,0.2049262],[97610.0,0.00015371],[97603.0,0.3608],[97591.0,0.4120469]],[[97627.0,0.2049143],[97636.0,0.3608],[97642.0,0.15236231],[97649.0,0.68586585],[97660.0,0.0512112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541241688,[[97622.0,0.01579504],[97612.0,0.2049441],[97610.0,0.00015371],[97603.0,0.3608],[97591.0,0.3608]],[[97623.0,0.2049221],[97636.0,0.37987565],[97642.0,0.15236231],[97644.0,0.0512195],[97649.0,0.68646586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541241883,[[97622.0,0.01579504],[97620.0,0.2049268],[97610.0,0.00015371],[97603.0,0.3608],[97595.0,0.2081]],[[97630.0,0.2049083],[97636.0,0.37987565],[97642.0,0.15236231],[97649.0,0.68646586],[97682.0,0.0511995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541242084,[[97623.0,0.01579504],[97610.0,0.00015371],[97603.0,0.3608],[97595.0,0.2081],[97540.0,0.01]],[[97636.0,0.37987565],[97642.0,0.15236231],[97649.0,0.68646586],[97662.0,0.05121],[97689.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541242396,[[97624.0,0.01579504],[97616.0,0.2049344],[97610.0,0.00015371],[97603.0,0.3608],[97595.0,0.2081]],[[97625.0,0.2049168],[97636.0,0.37987565],[97642.0,0.15236231],[97649.0,0.68646586],[97662.0,0.05121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541242596,[[97632.0,0.2049008],[97624.0,0.37659504],[97616.0,0.3608],[97615.0,0.34971237],[97610.0,0.00015371]],[[97636.0,0.37987565],[97642.0,0.15236231],[97649.0,0.54436586],[97665.0,0.0512085],[97667.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541242900,[[97633.0,0.01579504],[97611.0,0.10243172],[97610.0,0.00015371],[97604.0,0.3608],[97602.0,0.03587015]],[[97635.0,0.2048973],[97636.0,0.37987565],[97642.0,0.15236231],[97649.0,0.54436586],[97665.0,0.0512085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541243084,[[97634.0,0.01579504],[97612.0,0.3608],[97610.0,0.01933338],[97604.0,0.3608],[97597.0,0.03586663]],[[97635.0,0.2048973],[97636.0,0.37987565],[97642.0,0.15236231],[97649.0,0.54436586],[97665.0,0.0512085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541243395,[[97634.0,0.01579504],[97610.0,0.01933338],[97604.0,0.3608]],[[97635.0,0.2048973],[97636.0,0.37987565],[97642.0,0.15236231],[97649.0,0.54436586],[97665.0,0.0512085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541243396,[[97634.0,0.01579504],[97613.0,0.04483305],[97610.0,0.00015371],[97605.0,0.03586654],[97604.0,0.3608]],[[97635.0,0.2048973],[97636.0,0.37987565],[97642.0,0.15236231],[97649.0,0.59558256],[97650.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541243597,[[97610.0,0.00015371],[97593.0,0.42985451],[97592.0,0.0448375],[97586.0,0.3608],[97581.0,0.29867323]],[[97635.0,0.3],[97636.0,0.37987565],[97643.0,0.15236231],[97648.0,0.18296585],[97649.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541243802,[[97610.0,0.00015371],[97593.0,0.38501851],[97592.0,0.0448375],[97586.0,0.3608],[97582.0,0.044836]],[[97611.0,0.5657462],[97619.0,0.3608],[97631.0,0.0512263],[97635.0,0.1937],[97636.0,0.01907565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541243986,[[97610.0,0.00015371],[97593.0,0.36564044],[97592.0,0.0448375],[97579.0,0.2050131],[97566.0,0.0595]],[[97611.0,0.5657462],[97619.0,0.3608],[97630.0,0.34971237],[97631.0,0.0512263],[97634.0,0.2131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541244190,[[97593.0,0.36564044],[97582.0,0.0448375],[97574.0,0.2104],[97570.0,0.2050306],[97565.0,0.3608]],[[97594.0,0.2049819],[97610.0,0.0512373],[97611.0,0.6608],[97619.0,0.3608],[97621.0,0.0512314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541244390,[[97593.0,0.36564044],[97582.0,0.0448375],[97574.0,0.2104],[97563.0,0.34881982],[97561.0,0.03587892]],[[97594.0,0.5657819],[97595.0,0.3608],[97610.0,0.40094967],[97621.0,0.0512314],[97624.0,0.0512298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541244592,[[97581.0,0.17575633],[97563.0,0.34881982],[97553.0,0.04485099],[97546.0,0.2095],[97545.0,0.79969084]],[[97583.0,0.205005],[97594.0,0.6608],[97595.0,0.3608],[97596.0,0.0512447],[97604.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541244796,[[97563.0,0.34881982],[97549.0,0.2050749],[97546.0,0.24537892],[97545.0,0.80025084],[97534.0,0.2104]],[[97565.0,0.2050437],[97582.0,0.3608],[97588.0,0.0512489],[97591.0,0.34971237],[97593.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541245001,[[97563.0,0.34881982],[97546.0,0.2095],[97545.0,0.80025084],[97541.0,0.2050915],[97534.0,0.2104]],[[97564.0,0.3608],[97565.0,0.2050437],[97582.0,0.3608],[97588.0,0.0512489],[97591.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541245208,[[97563.0,0.34881982],[97545.0,0.79969084],[97539.0,0.01941931],[97534.0,0.24629306],[97525.0,0.4145]],[[97564.0,0.3608],[97565.0,0.2050437],[97582.0,0.3608],[97588.0,0.0512489],[97591.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541245499,[[97563.0,0.55386682],[97557.0,0.3608],[97554.0,0.00015372],[97545.0,0.79969084],[97541.0,0.04486754]],[[97564.0,0.3608],[97573.0,0.00015372],[97575.0,0.205022],[97582.0,0.3608],[97594.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541245699,[[97563.0,0.34881982],[97557.0,0.3608],[97554.0,0.34986609],[97546.0,0.08075889],[97545.0,0.79969084]],[[97571.0,0.3608],[97573.0,0.00015372],[97574.0,0.01921712],[97582.0,0.3608],[97634.0,0.0512248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541245903,[[97571.0,0.2050292],[97563.0,0.34881982],[97557.0,0.3608],[97554.0,0.34986609],[97545.0,0.79969084]],[[97573.0,0.00015372],[97582.0,0.3608],[97634.0,0.0512248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541245904,[[97571.0,0.2050292],[97563.0,0.34881982],[97557.0,0.3608],[97554.0,0.34986609],[97545.0,0.79969084]],[[97573.0,0.00015372],[97582.0,0.3608],[97587.0,0.2049986],[97594.0,0.3608],[97617.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541246100,[[97571.0,0.2050292],[97568.0,0.3608],[97563.0,0.34881982],[97557.0,0.3608],[97554.0,0.34986609]],[[97573.0,0.00015372],[97582.0,0.3608],[97591.0,0.2049896],[97594.0,0.3608],[97617.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541246302,[[97573.0,0.0512563],[97572.0,0.3608],[97568.0,0.3608],[97563.0,0.34881982],[97562.0,0.01943086]],[[97607.0,0.3608],[97614.0,0.2049419],[97617.0,0.3608],[97628.0,0.211],[97650.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541246512,[[97606.0,0.2049557],[97598.0,0.3608],[97590.0,0.71051237],[97584.0,0.0512502],[97574.0,0.07956]],[[97617.0,0.3608],[97620.0,0.2049284],[97628.0,0.211],[97635.0,0.3608],[97642.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541246710,[[97590.0,0.71051237],[97576.0,0.3608],[97574.0,0.11609951],[97573.0,0.3158563],[97572.0,0.10248841]],[[97612.0,0.2049446],[97617.0,0.38012881],[97628.0,0.211],[97635.0,0.3608],[97642.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541247000,[[97590.0,0.34971237],[97585.0,0.3608],[97582.0,0.07956],[97577.0,0.0448577],[97576.0,0.3608]],[[97605.0,0.3608],[97617.0,0.38012881],[97628.0,0.211],[97642.0,0.1259],[97679.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541247200,[[97595.0,0.3608],[97592.0,0.2049846],[97590.0,0.34971237],[97585.0,0.3608],[97582.0,0.07956]],[[97617.0,0.38012881],[97619.0,0.2049299],[97625.0,0.3608],[97628.0,0.211],[97642.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541247398,[[97607.0,0.204954],[97595.0,0.3608],[97590.0,0.34971237],[97586.0,0.04484516],[97585.0,0.3608]],[[97617.0,0.3608],[97619.0,0.2049299],[97625.0,0.3608],[97628.0,0.211],[97642.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541247604,[[97607.0,0.204954],[97595.0,0.3608],[97590.0,0.34971237],[97588.0,0.00015372],[97585.0,0.3608]],[[97617.0,0.3608],[97619.0,0.2049299],[97625.0,0.3608],[97628.0,0.211],[97642.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541247803,[[97590.0,0.34971237],[97588.0,0.00015372],[97585.0,0.3608],[97573.0,0.6254],[97571.0,0.0358864]],[[97617.0,0.3608],[97619.0,0.2049299],[97625.0,0.3608],[97628.0,0.211],[97642.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541247804,[[97590.0,0.34971237],[97588.0,0.00015372],[97585.0,0.3608],[97573.0,0.6254],[97571.0,0.0358864]],[[97617.0,0.3608],[97619.0,0.01944434],[97625.0,0.3608],[97628.0,0.211],[97642.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541247992,[[97590.0,0.34971237],[97588.0,0.20514642],[97585.0,0.3608],[97578.0,0.07956],[97574.0,0.0358864]],[[97597.0,0.3608],[97608.0,0.3608],[97619.0,0.01944434],[97628.0,0.211],[97634.0,0.0512245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541248193,[[97588.0,0.20514642],[97578.0,0.07956],[97573.0,0.5659],[97570.0,0.34971237],[97557.0,0.0595]],[[97595.0,0.2049802],[97597.0,0.3608],[97608.0,0.3608],[97619.0,0.01944434],[97626.0,0.0512291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541248403,[[97588.0,0.00015372],[97581.0,0.2050074],[97578.0,0.07956],[97573.0,0.5659],[97570.0,0.34971237]],[[97608.0,0.3608],[97619.0,0.01944434],[97626.0,0.0512291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541248404,[[97588.0,0.00015372],[97581.0,0.2050074],[97578.0,0.07956],[97573.0,0.5659],[97570.0,0.34971237]],[[97589.0,0.3608],[97592.0,0.2049872],[97608.0,0.3608],[97619.0,0.01944434],[97626.0,0.0512291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541248598,[[97588.0,0.00015372],[97578.0,0.07956],[97575.0,0.01925371],[97573.0,0.2051],[97570.0,0.34971237]],[[97589.0,0.3608],[97608.0,0.3608],[97619.0,0.01944434],[97626.0,0.0512291],[98170.0,0.10211878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541248803,[[97588.0,0.00015372],[97587.0,0.204995],[97581.0,0.3608],[97578.0,0.07956],[97575.0,0.01925371]],[[97589.0,0.3608],[97601.0,0.2049685],[97608.0,0.3608],[97619.0,0.01944434],[97626.0,0.0512291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541249004,[[97588.0,0.00015372],[97587.0,0.204995],[97578.0,0.07956],[97577.0,0.3608],[97575.0,0.01925371]],[[97589.0,0.3608],[97608.0,0.3608],[97610.0,0.2049487],[97650.0,0.34971237],[97693.0,0.0511936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541249211,[[97603.0,0.2049615],[97588.0,0.00015372],[97586.0,0.3608],[97578.0,0.07956],[97577.0,0.3608]],[[97608.0,0.3608],[97610.0,0.2049487],[97614.0,0.3608],[97639.0,0.0512219],[97650.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541249509,[[97588.0,0.00015372],[97578.0,0.07956],[97575.0,0.01925371],[97571.0,0.04485242],[97566.0,0.41206]],[[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97630.0,0.0512266],[97639.0,0.0512219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541249715,[[97588.0,0.00015372],[97578.0,0.07956],[97575.0,0.01925371],[97567.0,0.04485242],[97566.0,0.41206]],[[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97630.0,0.40093897],[97639.0,0.0512219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541249924,[[97598.0,0.2049718],[97590.0,0.34971237],[97588.0,0.00015372],[97579.0,0.3608],[97578.0,0.07956]],[[97606.0,0.2049576],[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541250114,[[97590.0,0.34971237],[97588.0,0.00015372],[97579.0,0.3608],[97578.0,0.07956],[97567.0,0.04485242]],[[97606.0,0.2049576],[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541250318,[[97601.0,0.204967],[97590.0,0.34971237],[97588.0,0.00015372],[97587.0,0.3608],[97579.0,0.3608]],[[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143],[97670.0,0.61332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541250625,[[97601.0,0.204967],[97590.0,0.34971237],[97588.0,0.00015372],[97587.0,0.3608],[97579.0,0.3608]],[[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143],[97670.0,0.61392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541250807,[[97594.0,0.2049817],[97590.0,0.34971237],[97588.0,0.00015372],[97587.0,0.3608],[97579.0,0.3608]],[[97606.0,0.2049573],[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541251004,[[97596.0,0.2049774],[97590.0,0.34971237],[97588.0,0.00015372],[97587.0,0.3608],[97579.0,0.3608]],[[97606.0,0.2049573],[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541251523,[[97597.0,0.2049737],[97590.0,0.34971237],[97588.0,0.00015372],[97587.0,0.3608],[97579.0,0.3608]],[[97606.0,0.2049573],[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541251722,[[97599.0,0.2049698],[97590.0,0.34971237],[97588.0,0.00015372],[97587.0,0.3608],[97586.0,0.0190053]],[[97606.0,0.2049573],[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541252014,[[97590.0,0.34971237],[97588.0,0.00015372],[97587.0,0.3608],[97586.0,0.0190053]],[[97606.0,0.2049573],[97608.0,0.3608],[97612.0,0.01915743],[97614.0,0.3608],[97616.0,0.12248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541252015,[[97607.0,0.2049546],[97595.0,0.3608],[97590.0,0.34971237],[97588.0,0.00015372],[97587.0,0.3608]],[[97608.0,0.3608],[97614.0,0.3608],[97616.0,0.32741833],[97658.0,0.0512122],[97670.0,0.61392001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541252216,[[97614.0,0.2049392],[97603.0,0.3608],[97595.0,0.3608],[97594.0,0.0512453],[97590.0,0.34971237]],[[97616.0,0.12248143],[97625.0,0.3608],[97631.0,0.3608],[97635.0,0.2048975],[97664.0,0.0512087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541252406,[[97614.0,0.2049392],[97612.0,0.3608],[97606.0,0.34971237],[97603.0,0.3608],[97596.0,0.03587335]],[[97616.0,0.12248143],[97625.0,0.3608],[97630.0,0.38862975],[97631.0,0.3608],[97654.0,0.07956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541252610,[[97605.0,0.2049577],[97604.0,0.1942],[97603.0,0.3608],[97593.0,0.3608],[97590.0,0.34971237]],[[97616.0,0.12248143],[97624.0,0.3608],[97630.0,0.18372215],[97632.0,0.01941754],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541252810,[[97609.0,0.2049489],[97604.0,0.1942],[97603.0,0.3608],[97593.0,0.3608],[97590.0,0.34971237]],[[97616.0,0.32741833],[97624.0,0.3608],[97630.0,0.18372215],[97632.0,0.01941754],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541253422,[[97609.0,0.2049489],[97604.0,0.1942],[97603.0,0.3608],[97597.0,0.01941754],[97593.0,0.3608]],[[97616.0,0.32741833],[97624.0,0.3608],[97630.0,0.18372215],[97632.0,0.01941754],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541254322,[[97604.0,0.1942],[97603.0,0.3608],[97597.0,0.01941754],[97593.0,0.3608],[97564.0,0.5]],[[97616.0,0.12248143],[97624.0,0.3608],[97630.0,0.18372215],[97639.0,0.3608],[98994.0,0.15317817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541254523,[[97613.0,0.2049415],[97604.0,0.1942],[97603.0,0.3608],[97597.0,0.01941754],[97593.0,0.3608]],[[97616.0,0.12248143],[97624.0,0.3608],[97630.0,0.18372215],[97639.0,0.3608],[98994.0,0.15317817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541254711,[[97604.0,0.1942],[97603.0,0.3608],[97597.0,0.01941754],[97593.0,0.3608],[97577.0,0.0666542]],[[97616.0,0.12248143],[97624.0,0.3608],[97630.0,0.18372215],[97639.0,0.3608],[98994.0,0.15317817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541254712,[[97604.0,0.1942],[97603.0,0.3608],[97597.0,0.01941754],[97593.0,0.3608],[97577.0,0.0666542]],[[97616.0,0.12248143],[97617.0,0.2049344],[97624.0,0.3608],[97630.0,0.18372215],[97639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541255023,[[97593.0,0.3608],[97584.0,0.3608],[97581.0,0.07952],[97576.0,0.0154],[97570.0,0.34971237]],[[97607.0,0.3608],[97615.0,0.3608],[97616.0,0.12248143],[97617.0,0.01882808],[97630.0,0.18372215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541255215,[[97593.0,0.3608],[97590.0,0.2049885],[97584.0,0.3608],[97582.0,0.01971227],[97577.0,0.28372]],[[97607.0,0.3608],[97615.0,0.3608],[97617.0,0.01882808],[97630.0,0.40093907],[97631.0,0.12248143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541255410,[[97593.0,0.3608],[97584.0,0.3608],[97582.0,0.01971227],[97577.0,0.28372],[97570.0,0.40097027]],[[97605.0,0.2049595],[97607.0,0.3608],[97615.0,0.3608],[97617.0,0.01882808],[97622.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541255610,[[97594.0,0.01570856],[97593.0,0.3608],[97584.0,0.3608],[97582.0,0.01971227],[97577.0,0.28372]],[[97605.0,0.2049595],[97607.0,0.3608],[97615.0,0.3608],[97617.0,0.01882808],[97622.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541255810,[[97595.0,0.01570856],[97593.0,0.3608],[97584.0,0.3608],[97582.0,0.01971227],[97577.0,0.28372]],[[97605.0,0.2049595],[97607.0,0.3608],[97615.0,0.3608],[97617.0,0.01882808],[97622.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541256012,[[97593.0,0.3608],[97584.0,0.3608],[97582.0,0.01971227],[97577.0,0.28372]],[[97605.0,0.2049595],[97607.0,0.3608],[97615.0,0.3608],[97622.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541256013,[[97596.0,0.01570856],[97593.0,0.3608],[97584.0,0.3608],[97582.0,0.01971227],[97577.0,0.28372]],[[97605.0,0.2049595],[97607.0,0.3608],[97615.0,0.3608],[97622.0,0.203],[97630.0,0.0512267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541256215,[[97605.0,0.2049588],[97597.0,0.01570856],[97593.0,0.3608],[97590.0,0.34971237],[97584.0,0.3608]],[[97607.0,0.3608],[97626.0,0.3608],[97650.0,0.53403453],[97651.0,0.0512156],[97670.0,0.61332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541256421,[[97606.0,0.01570856],[97605.0,0.2049588],[97593.0,0.3608],[97590.0,0.34971237],[97584.0,0.3608]],[[97607.0,0.3608],[97626.0,0.3608],[97645.0,0.203],[97650.0,0.53403453],[97651.0,0.0512156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541256615,[[97606.0,0.01570856],[97605.0,0.2049588],[97593.0,0.3797687],[97590.0,0.34971237],[97584.0,0.3608]],[[97607.0,0.3608],[97626.0,0.3608],[97645.0,0.203],[97650.0,0.53403453],[97651.0,0.0512156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541256616,[[97606.0,0.01570856],[97605.0,0.2049588],[97593.0,0.3797687],[97590.0,0.34971237],[97584.0,0.3608]],[[97607.0,0.3608],[97613.0,0.2049425],[97619.0,0.01941369],[97626.0,0.3608],[97643.0,0.0512199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541256817,[[97606.0,0.01575876],[97605.0,0.2049588],[97593.0,0.3797687],[97590.0,0.34971237],[97584.0,0.3608]],[[97607.0,0.3608],[97619.0,0.01941369],[97622.0,0.2049242],[97626.0,0.3608],[97643.0,0.0512199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541257008,[[97620.0,0.2049258],[97606.0,0.0605992],[97605.0,0.3608],[97594.0,0.03587235],[97593.0,0.3797687]],[[97626.0,0.3608],[97631.0,0.32738713],[97635.0,0.3608],[97650.0,0.18432216],[97656.0,0.20532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541257217,[[97626.0,0.2049147],[97621.0,0.01575876],[97620.0,0.3608],[97609.0,0.34971237],[97606.0,0.10245849]],[[97631.0,0.12248143],[97635.0,0.3608],[97645.0,0.2048769],[97650.0,0.18372215],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541257417,[[97627.0,0.01575876],[97626.0,0.2049147],[97620.0,0.34971237],[97607.0,0.203],[97606.0,0.2112]],[[97631.0,0.12248143],[97635.0,0.3608],[97638.0,0.2078797],[97650.0,0.18372215],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541257619,[[97628.0,0.01575876],[97619.0,0.00015372],[97615.0,0.2049364],[97607.0,0.203],[97606.0,0.2112]],[[97631.0,0.12248143],[97635.0,0.3608],[97638.0,0.00299],[97650.0,0.18372215],[97652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541257814,[[97629.0,0.01575876],[97619.0,0.00015372],[97615.0,0.2049364],[97607.0,0.203],[97606.0,0.2112]],[[97631.0,0.12248143],[97635.0,0.3608],[97638.0,0.00299],[97650.0,0.18372215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541257815,[[97629.0,0.01575876],[97619.0,0.00015372],[97615.0,0.2049364],[97607.0,0.203],[97606.0,0.2112]],[[97630.0,0.2049063],[97631.0,0.12248143],[97635.0,0.3608],[97638.0,0.00299],[97641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541258015,[[97629.0,0.04122575],[97619.0,0.00015372],[97605.0,0.37985732],[97596.0,0.2049758],[97592.0,0.07952]],[[97630.0,0.5657063],[97631.0,0.12248143],[97632.0,0.01886083],[97635.0,0.3608],[97638.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541258219,[[97629.0,0.04122575],[97619.0,0.00015372],[97605.0,0.01905732],[97596.0,0.3608],[97592.0,0.07952]],[[97630.0,0.8657063],[97631.0,0.12248143],[97632.0,0.01886083],[97635.0,0.3608],[97638.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541258532,[[97619.0,0.00015372],[97580.0,0.34971237],[97575.0,0.3608],[97571.0,0.13902],[97543.0,0.5]],[[97620.0,0.2049273],[97630.0,0.6608],[97631.0,0.12248143],[97632.0,0.01886083],[97635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541258819,[[97578.0,0.25434212],[97569.0,0.2050331],[97561.0,0.03587816],[97560.0,0.71051237],[97557.0,0.31288836]],[[97587.0,0.2049977],[97619.0,0.0512325],[97620.0,0.3608],[97630.0,1.01111238],[97632.0,0.01886083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541259024,[[97580.0,0.3608],[97578.0,0.25434212],[97577.0,0.4092169],[97572.0,0.01890146],[97561.0,0.03587816]],[[97598.0,0.3608],[97619.0,0.0512325],[97620.0,0.3608],[97630.0,0.35031238],[97632.0,0.01886083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541259229,[[97580.0,0.3608],[97578.0,0.2095],[97577.0,0.2042],[97572.0,0.01890146],[97562.0,0.04485129]],[[97598.0,0.3608],[97620.0,0.3608],[97630.0,0.34971237],[97656.0,0.1258],[97667.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541259410,[[97580.0,0.5658111],[97578.0,0.2095],[97577.0,0.2042],[97572.0,0.01890146],[97559.0,0.13079816]],[[97598.0,0.5657738],[97620.0,0.3608],[97630.0,0.34971237],[97642.0,0.0512206],[97655.0,0.18372215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541259610,[[97578.0,0.2095],[97577.0,0.2042],[97569.0,0.2050325],[97559.0,0.0154],[97551.0,0.3608]],[[97598.0,0.3608],[97606.0,0.3608],[97626.0,0.0512288],[97630.0,0.34971237],[97655.0,0.18372215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541259813,[[97577.0,0.2042],[97559.0,0.09492],[97551.0,0.3608],[97533.0,0.003],[97527.0,0.04485121]],[[97589.0,0.2049932],[97598.0,0.3608],[97606.0,0.3608],[97626.0,0.0512288],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541260023,[[97578.0,0.00015372],[97577.0,0.2042],[97573.0,0.3608],[97561.0,0.2095],[97559.0,0.09492]],[[97589.0,0.2049932],[97598.0,0.3608],[97606.0,0.3608],[97626.0,0.0512288],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541260024,[[97578.0,0.00015372],[97577.0,0.2042],[97573.0,0.3608],[97561.0,0.2095],[97559.0,0.09492]],[[97589.0,0.2049932],[97598.0,0.36095372],[97606.0,0.3608],[97626.0,0.0512288],[97630.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541260220,[[97578.0,0.00015372],[97577.0,0.4092172],[97573.0,0.3608],[97571.0,0.01960044],[97561.0,0.2095]],[[97588.0,0.2049964],[97598.0,0.37978971],[97606.0,0.3608],[97617.0,0.0512337],[97626.0,0.0512288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541260421,[[97578.0,0.00015372],[97567.0,0.205037],[97561.0,0.2095],[97556.0,0.2007],[97553.0,0.97416]],[[97580.0,0.2050129],[97589.0,0.3608],[97598.0,0.37978971],[97607.0,0.0512389],[97617.0,0.0512337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541260623,[[97578.0,0.00015372],[97560.0,0.71051237],[97558.0,0.205057],[97557.0,0.51978836],[97556.0,0.2007]],[[97579.0,0.3608],[97580.0,0.2050129],[97589.0,0.3608],[97598.0,0.00015372],[97599.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541260829,[[97578.0,0.00015372],[97562.0,0.04484212],[97560.0,0.3608],[97558.0,0.205057],[97557.0,0.51978836]],[[97579.0,0.3608],[97580.0,0.2050129],[97589.0,0.3608],[97598.0,0.00015372],[97599.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541261128,[[97578.0,0.00015372],[97562.0,0.04484212],[97560.0,0.3608],[97559.0,0.2050539],[97557.0,0.51978836]],[[97579.0,0.3608],[97580.0,0.2050129],[97589.0,0.3608],[97598.0,0.00015372],[97599.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541261129,[[97578.0,0.00015372],[97562.0,0.04484212],[97560.0,0.3608],[97559.0,0.2050539],[97557.0,0.51978836]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97598.0,0.00015372],[97599.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541261424,[[97578.0,0.00015372],[97560.0,0.3608],[97559.0,0.2050539],[97557.0,0.51978836],[97542.0,0.08039793]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97598.0,0.00015372],[97599.0,0.051243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541261625,[[97578.0,0.00015372],[97560.0,0.3608],[97559.0,0.2050539],[97557.0,0.51978836],[97543.0,0.08039793]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97597.0,0.1993],[97598.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541261924,[[97578.0,0.00015372],[97560.0,0.34971237],[97557.0,0.51978836],[97544.0,0.08039793],[97540.0,0.2095]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97597.0,0.4011],[97598.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541262115,[[97578.0,0.00015372],[97560.0,0.34971237],[97557.0,0.51978836],[97540.0,0.2095]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97597.0,0.4011],[97598.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541262116,[[97578.0,0.00015372],[97560.0,0.34971237],[97558.0,0.2050559],[97557.0,0.51978836],[97551.0,0.38047554]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97597.0,0.4011],[97598.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541262315,[[97578.0,0.00015372],[97560.0,0.34971237],[97557.0,0.51978836],[97551.0,0.38047554]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97597.0,0.4011],[97598.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541262316,[[97578.0,0.00015372],[97560.0,0.34971237],[97557.0,0.51978836],[97551.0,0.38047554],[97504.0,0.2552899]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97597.0,0.4011],[97598.0,0.00015372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541262517,[[97578.0,0.00015372],[97567.0,0.2050365],[97560.0,0.34971237],[97557.0,0.2069],[97551.0,0.38047554]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97590.0,0.12248143],[97595.0,0.15310179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541262716,[[97578.0,0.00015372],[97573.0,0.2050257],[97561.0,0.3608],[97560.0,0.34971237],[97557.0,0.2069]],[[97579.0,0.3608],[97580.0,0.22418009],[97589.0,0.3608],[97590.0,0.12248143],[97595.0,0.15310179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541262917,[[97578.0,0.00015372],[97561.0,0.3608],[97560.0,0.34971237],[97557.0,0.2069],[97551.0,0.3608]],[[97579.0,0.3608],[97589.0,0.3608],[97590.0,0.12248143],[97595.0,0.15310179],[97616.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541263125,[[97583.0,0.2050048],[97578.0,0.00015372],[97569.0,0.3608],[97561.0,0.3608],[97560.0,0.34971237]],[[97589.0,0.3608],[97590.0,0.12248143],[97595.0,0.15310179],[97601.0,0.54452215],[97616.0,0.3277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541263326,[[97578.0,0.00015372],[97573.0,0.2050241],[97569.0,0.3608],[97560.0,0.34971237],[97550.0,0.3608]],[[97585.0,0.2050027],[97589.0,0.3608],[97590.0,0.12248143],[97595.0,0.15310179],[97601.0,0.54516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541263530,[[97578.0,0.00015372],[97575.0,0.2050217],[97569.0,0.3608],[97561.0,0.04485937],[97560.0,0.34971237]],[[97585.0,0.2050027],[97589.0,0.3608],[97590.0,0.12248143],[97595.0,0.15310179],[97601.0,0.54516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541263717,[[97578.0,0.00015372],[97569.0,0.3608],[97565.0,0.2050408],[97562.0,0.04485732],[97560.0,0.34971237]],[[97580.0,0.2050118],[97589.0,0.3608],[97590.0,0.12248143],[97595.0,0.15310179],[97601.0,0.54516215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541263917,[[97578.0,0.00015372],[97569.0,0.3608],[97560.0,0.34971237],[97555.0,0.2050635],[97554.0,0.04485789]],[[97580.0,0.2050118],[97589.0,0.379765],[97590.0,0.12248143],[97595.0,0.15310179],[97596.0,0.0512448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541264118,[[97578.0,0.00015372],[97560.0,0.34971237],[97558.0,0.3608],[97555.0,0.2050635],[97551.0,0.04484212]],[[97580.0,0.2050118],[97589.0,0.379765],[97590.0,0.12248143],[97595.0,0.15310179],[97596.0,0.0512448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541264119,[[97578.0,0.00015372],[97560.0,0.34971237],[97558.0,0.3608],[97555.0,0.2050635],[97551.0,0.04484212]],[[97579.0,0.3608],[97580.0,0.2050118],[97589.0,0.379765],[97590.0,0.12248143],[97595.0,0.15310179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541264317,[[97578.0,0.00015372],[97558.0,0.3608],[97555.0,0.2050635],[97550.0,0.01971983],[97540.0,0.63873237]],[[97579.0,0.3608],[97580.0,0.2050118],[97589.0,0.379765],[97590.0,0.12248143],[97595.0,0.15310179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541277623,[[97534.0,2e-08],[97531.0,0.00153796],[97523.0,0.51801946],[97514.0,0.003],[97497.0,0.5766]],[[97536.0,0.2051045],[97540.0,0.3608],[97558.0,0.00015372],[97559.0,0.3608],[97570.0,0.34971237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541334465,[[97476.0,0.56603],[97467.0,0.81311962],[97460.0,0.2305],[97458.0,0.05147077],[97455.0,0.04346713]],[[97477.0,1e-08],[97482.0,0.15303677],[97485.0,0.00299],[97490.0,0.18364413],[97497.0,0.01767963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541352977,[[97494.0,0.003],[97493.0,0.42187924],[97477.0,0.0174861],[97476.0,0.51944431],[97474.0,0.3608]],[[97495.0,0.20519],[97507.0,0.3608],[97510.0,0.34971237],[97515.0,0.16375725],[97523.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541406203,[[97380.0,0.003],[97364.0,1.72932],[97362.0,0.2183],[97360.0,0.2285],[97356.0,0.2054821]],[[97387.0,0.000118],[97388.0,0.3608],[97395.0,0.00015398],[97401.0,0.3608],[97408.0,0.0513436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541439624,[[97358.0,0.3608],[97357.0,0.2054801],[97340.0,0.55960582],[97339.0,9.698e-05],[97338.0,0.2149]],[[97367.0,0.00015407],[97371.0,0.3608],[97372.0,0.2054492],[97389.0,0.3608],[97390.0,0.19880582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541473568,[[97326.0,0.00015407],[97323.0,0.003],[97311.0,0.2055767],[97305.0,0.224],[97302.0,0.3608]],[[97328.0,0.205543],[97331.0,0.3608],[97339.0,0.48390249],[97340.0,0.1990929],[97342.0,0.07936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541521097,[[97436.0,0.2053125],[97435.0,0.10262515],[97434.0,0.00015389],[97433.0,0.3608],[97431.0,1.5006]],[[97448.0,0.2052902],[97454.0,0.00015389],[97455.0,0.01537851],[97457.0,0.3608],[97462.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541540820,[[97481.0,0.00015389],[97480.0,0.1990929],[97474.0,1.50052],[97473.0,0.3608],[97464.0,0.3608]],[[97500.0,0.11512732],[97501.0,0.00015389],[97503.0,0.46228],[97504.0,0.00299],[97506.0,0.15309198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541596748,[[97342.0,0.003],[97336.0,0.2055232],[97333.0,0.3608],[97330.0,0.19902312],[97325.0,0.215]],[[97349.0,0.2054979],[97353.0,0.3753411],[97361.0,0.3608],[97362.0,0.00015406],[97369.0,0.22953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541648267,[[97375.0,0.2054429],[97369.0,0.3608],[97366.0,1.50056],[97361.0,0.003],[97360.0,0.36095398]],[[97376.0,9.217e-05],[97377.0,0.3608],[97380.0,0.00015398],[97383.0,0.2054263],[97400.0,0.19899337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541658181,[[97356.0,0.2054812],[97349.0,1.50052],[97342.0,0.003],[97340.0,0.57523337],[97122.0,0.11434017]],[[97359.0,0.205478],[97367.0,0.3608],[97368.0,0.2291],[97376.0,0.36089217],[97407.0,0.051344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541719609,[[97235.0,0.2057387],[97226.0,1.8608],[97224.0,0.11902065],[97217.0,0.30015432],[97216.0,0.3608]],[[97236.0,0.00015432],[97246.0,0.3608],[97256.0,0.3608],[97272.0,0.2056623],[97280.0,0.19899337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541740931,[[97206.0,1.5],[97205.0,0.00015432],[97190.0,0.01502523],[97182.0,0.0006],[97180.0,0.38516725]],[[97208.0,0.3608],[97211.0,0.5143261],[97212.0,0.37618279],[97221.0,0.4313],[97238.0,0.36028063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541786465,[[97107.0,0.19968042],[97097.0,0.3608],[97095.0,0.3608],[97093.0,0.0515097],[97084.0,0.0515143]],[[97131.0,0.2059592],[97136.0,0.61466],[97138.0,0.3608],[97153.0,0.3608],[97158.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541822789,[[97011.0,0.2062118],[97008.0,0.2096],[97007.0,0.3608],[97004.0,0.01414677],[97002.0,0.2118]],[[97027.0,0.2061797],[97034.0,0.3608],[97035.0,0.00015457],[97036.0,0.19968042],[97042.0,9.829e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541856501,[[96897.0,0.3608],[96896.0,1.5],[96889.0,0.3608],[96888.0,0.20093915],[96882.0,0.39959947]],[[96922.0,0.30489195],[96931.0,0.3608],[96940.0,0.20093915],[96942.0,0.3608],[96944.0,0.4304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541901650,[[96711.0,0.3608],[96704.0,1.52],[96703.0,8.587e-05],[96701.0,0.2165],[96693.0,0.3608]],[[96724.0,0.37402491],[96733.0,0.00015508],[96738.0,0.3608],[96753.0,0.4397],[96765.0,0.62855991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541964406,[[96661.0,0.03],[96654.0,0.00015518],[96650.0,1.5],[96649.0,0.4205],[96622.0,0.36087468]],[[96662.0,0.3608],[96663.0,0.2069565],[96666.0,0.37132161],[96671.0,0.30949919],[96673.0,0.00015518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738541997929,[[96614.0,0.3608],[96606.0,0.3662482],[96601.0,0.5754],[96591.0,0.01556],[96532.0,0.0595]],[[96631.0,0.3608],[96640.0,0.30949919],[96643.0,0.36091147],[96652.0,0.01077563],[96655.0,0.0517437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542028846,[[96647.0,0.3608],[96640.0,0.2070029],[96636.0,0.01077657],[96635.0,0.3608],[96630.0,0.21852]],[[96656.0,0.2069707],[96669.0,0.3608],[96671.0,0.3608],[96677.0,0.0517316],[96685.0,0.0517271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542073996,[[96446.0,0.00856788],[96441.0,0.01556],[96432.0,0.61984],[96429.0,0.235],[96427.0,0.3608]],[[96467.0,0.3608],[96474.0,0.3608],[96487.0,0.0518337],[96490.0,0.31181801],[96501.0,0.00873181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542092094,[[96314.0,0.2269],[96311.0,0.3608],[96305.0,0.00155732],[96298.0,0.01568097],[96297.0,0.10335057]],[[96326.0,0.3608],[96334.0,0.3608],[96339.0,0.2076533],[96342.0,0.0001557],[96343.0,0.00867889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542108711,[[96408.0,0.3608],[96405.0,0.2075076],[96395.0,0.09370229],[96394.0,0.21573653],[96393.0,0.3608]],[[96413.0,0.18199141],[96419.0,0.3608],[96425.0,0.00876533],[96434.0,0.3608],[96450.0,0.31181801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542147631,[[96672.0,0.2393],[96670.0,0.3608],[96660.0,0.31181801],[96656.0,0.00886832],[96649.0,0.5]],[[96689.0,0.00015519],[96701.0,0.3608],[96703.0,0.00883986],[96713.0,0.3608],[96720.0,0.4601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542179654,[[96550.0,0.00015537],[96543.0,0.2072113],[96535.0,0.3608],[96530.0,0.31181801],[96522.0,0.5]],[[96561.0,0.3608],[96568.0,0.2071609],[96570.0,0.00015537],[96572.0,0.3608],[96590.0,0.31181801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542252405,[[96320.0,0.00015573],[96302.0,0.3764],[96300.0,0.39733801],[96299.0,0.01267915],[96292.0,0.0156]],[[96340.0,0.3608],[96348.0,0.19275468],[96350.0,0.67401802],[96356.0,0.0519042],[96382.0,0.0518901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542274824,[[96152.0,0.34164538],[96126.0,0.3608],[96121.0,0.37206005],[96120.0,0.31193761],[96119.0,0.0156]],[[96153.0,0.20814103],[96160.0,0.3608],[96168.0,0.3608],[96183.0,0.08744],[96200.0,0.31181801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542314950,[[96971.0,0.12300911],[96963.0,0.5],[96961.0,0.01548],[96955.0,0.00012793],[96942.0,0.3608]],[[96989.0,0.3608],[96999.0,0.3608],[97000.0,0.1],[97023.0,0.2631],[97040.0,0.45570743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542341978,[[97170.0,0.3608],[97159.0,0.3608],[97144.0,0.12351508],[97140.0,0.45570743],[97110.0,0.5]],[[97200.0,0.1],[97201.0,0.3608],[97212.0,0.61668],[97213.0,0.3608],[97220.0,0.45570743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542368906,[[97352.0,0.00015406],[97330.0,0.45570743],[97320.0,0.2055585],[97317.0,0.3608],[97228.0,0.01]],[[97355.0,0.2054853],[97356.0,0.3608],[97364.0,0.3608],[97385.0,0.00895171],[97408.0,0.52102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542407527,[[97516.0,0.3608],[97506.0,0.3608],[97500.0,0.2051796],[97490.0,0.45570743],[97476.0,0.5]],[[97519.0,0.2051403],[97533.0,0.3608],[97540.0,0.3608],[97543.0,0.02056],[97562.0,0.0512628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542427628,[[97425.0,0.56631205],[97414.0,0.3608],[97410.0,0.45654743],[97386.0,0.0513599],[97384.0,0.5]],[[97426.0,7.683e-05],[97444.0,0.00015395],[97447.0,0.5661132],[97459.0,0.3608],[97464.0,0.6144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542481571,[[97458.0,0.36091168],[97444.0,0.2053169],[97439.0,0.3608],[97438.0,0.00153956],[97380.0,0.04488301]],[[97460.0,0.205286],[97466.0,0.3608],[97469.0,0.00015387],[97482.0,0.3608],[97486.0,0.0513074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542488288,[[97401.0,0.3608],[97400.0,0.1],[97393.0,0.566224],[97383.0,0.0154],[97382.0,0.0154]],[[97436.0,0.2053366],[97439.0,0.3608],[97445.0,0.00015395],[97446.0,0.3608],[97450.0,0.34978598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542532736,[[97338.0,0.3608],[97324.0,0.00015412],[97322.0,0.2055745],[97319.0,0.3608],[97308.0,0.00777484]],[[97340.0,0.2055388],[97343.0,0.00783734],[97346.0,0.3608],[97356.0,0.3608],[97360.0,0.34978598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542589293,[[97170.0,0.2058965],[97167.0,0.3608],[97158.0,0.01544],[97143.0,0.0514884],[97140.0,0.34978598]],[[97172.0,0.20644358],[97195.0,0.09848],[97199.0,0.00056001],[97209.0,0.3608],[97210.0,0.34978598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542610404,[[97196.0,0.3608],[97184.0,0.3608],[97180.0,0.34978598],[97172.0,1.0781],[97155.0,0.5]],[[97200.0,0.10008075],[97212.0,0.1833742],[97224.0,0.20644358],[97226.0,0.65474964],[97229.0,0.23515971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542652027,[[96975.0,0.0015468],[96966.0,0.2063291],[96959.0,0.3608],[96953.0,0.3608],[96952.0,0.01548]],[[96988.0,0.00011003],[96991.0,0.3608],[96993.0,0.00015466],[96996.0,0.01053952],[97002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542681045,[[96688.0,0.3608],[96679.0,0.34978598],[96678.0,0.3608],[96676.0,0.051737],[96668.0,0.00155165]],[[96721.0,0.00834498],[96730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542709162,[[96573.0,0.3608],[96570.0,0.207174],[96562.0,0.3608],[96540.0,0.01556],[96538.0,0.6716908]],[[96585.0,0.2071449],[96589.0,0.00010782],[96591.0,0.00015526],[96600.0,0.34978598],[96603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542751287,[[96538.0,0.00015533],[96523.0,0.36235386],[96520.0,0.45965035],[96496.0,0.00889407]],[[96557.0,0.00015533],[96560.0,0.3608],[96603.0,0.0517711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542768503,[[96620.0,0.2070466],[96609.0,0.67264942],[96604.0,0.10012],[96597.0,0.3664],[96595.0,0.3608]],[[96624.0,0.00015525],[96631.0,0.2070262],[96637.0,0.00874344],[96638.0,0.3608],[96654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542836643,[[96782.0,0.00170488],[96769.0,0.3608],[96760.0,0.31184942],[96758.0,0.3608],[96749.0,0.5]],[[96812.0,0.3608],[96813.0,0.3134],[96840.0,0.31184942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542848753,[[96859.0,0.3608],[96848.0,0.3608],[96839.0,0.0516498],[96816.0,0.55065942],[96815.0,0.4304295]],[[96899.0,0.433],[96908.0,0.7635],[96913.0,0.3608],[96925.0,0.3608],[96927.0,0.0516033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542891986,[[97096.0,0.5668537],[97087.0,0.3608],[97078.0,0.31200393],[97062.0,0.0515313],[97061.0,0.7274]],[[97097.0,0.21361993],[97100.0,0.1],[97123.0,0.00554927],[97124.0,0.5353956],[97168.0,0.61756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542917617,[[96868.0,0.2065379],[96860.0,8.419e-05],[96859.0,0.3608],[96846.0,0.37628],[96840.0,0.31184942]],[[96891.0,0.2064909],[96905.0,0.3608],[96910.0,0.41196942],[96913.0,0.3608],[96920.0,0.00689049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738542954734,[[96709.0,1.0216],[96708.0,0.2068785],[96700.0,0.31184942],[96698.0,0.10924352],[96697.0,0.00696638]],[[96710.0,1e-08],[96763.0,0.3608],[96770.0,0.31184942],[96773.0,0.3608],[96774.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543003572,[[96945.0,0.2063731],[96933.0,0.3608],[96931.0,0.4219],[96930.0,0.31184942],[96921.0,0.37628]],[[96956.0,0.3608],[96960.0,0.2063436],[96968.0,0.3608],[97010.0,0.0515592],[97034.0,0.0515465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543013581,[[97008.0,0.00015466],[96980.0,0.31184942],[96979.0,0.3664],[96973.0,0.0515784],[96971.0,0.7721]],[[97009.0,0.3608],[97019.0,0.3608],[97030.0,0.00767726],[97043.0,0.051542],[97047.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543040212,[[96782.0,0.3608],[96780.0,0.31184942],[96771.0,0.46901056],[96763.0,0.91941056],[96762.0,0.3608]],[[96799.0,0.00010016],[96809.0,0.00052001],[96817.0,0.2066477],[96819.0,0.3608],[96832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543077419,[[96740.0,1e-08],[96720.0,0.3608],[96710.0,0.3916893],[96704.0,0.36235081],[96699.0,0.04090359]],[[96742.0,0.2068096],[96746.0,0.3608],[96747.0,0.3608],[96759.0,0.00015507],[96768.0,0.0516885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543113849,[[96605.0,0.00015526],[96600.0,0.1],[96594.0,0.3608],[96588.0,0.6853],[96573.0,0.0084385]],[[96606.0,0.2070991],[96616.0,0.3608],[96617.0,0.00878784],[96627.0,0.4125638],[96630.0,0.31184942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543172492,[[96781.0,0.3608],[96777.0,0.2067318],[96774.0,0.3963],[96760.0,0.31027072],[96757.0,0.3171]],[[96785.0,0.2067165],[96793.0,0.3608],[96800.0,0.10890029],[96801.0,0.3608],[96809.0,0.00015499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543187508,[[96809.0,0.09946632],[96805.0,0.2066725],[96803.0,0.30982565],[96790.0,0.31027072],[96788.0,0.3608]],[[96814.0,0.3608],[96819.0,0.2066457],[96828.0,0.3608],[96829.0,0.4296],[96838.0,0.37431923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543239337,[[96636.0,0.2070344],[96630.0,0.3608],[96626.0,0.00015516],[96621.0,0.3608],[96620.0,0.3113446]],[[96645.0,0.00015516],[96652.0,0.2070019],[96655.0,0.3608],[96660.0,0.08816],[96661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543265857,[[96390.0,1.02268953],[96384.0,0.00941756],[96381.0,0.49778631],[96373.0,0.3608],[96364.0,0.3608]],[[96399.0,0.3608],[96418.0,0.08796],[96420.0,0.3113446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543305881,[[96409.0,0.00015557],[96404.0,0.3608],[96396.0,0.3608],[96393.0,0.00012522],[96390.0,0.4179]],[[96419.0,0.00970795],[96426.0,0.3608],[96440.0,0.3990646],[96444.0,0.3608],[96448.0,0.0518596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543357511,[[96448.0,0.00015554],[96439.0,0.3608],[96425.0,0.3608],[96411.0,0.8205],[96409.0,0.00962265]],[[96449.0,0.21708001],[96460.0,0.3608],[96463.0,0.0518515],[96464.0,0.62128001],[96473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543369019,[[96426.0,0.3608],[96415.0,0.3608],[96400.0,0.40023163],[96388.0,0.01556]],[[96457.0,0.3608],[96460.0,0.0518534],[96470.0,0.31315163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543429569,[[96037.0,0.3608],[96032.0,0.10411406],[96031.0,0.8089],[96030.0,0.46462247],[96025.0,0.3608]],[[96074.0,0.3608],[96079.0,0.3608],[96087.0,0.01],[96118.0,0.27235685],[96170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543461885,[[96050.0,0.04946678],[96040.0,0.3608],[96030.0,0.5],[96028.0,0.3608],[96024.0,0.0157191]],[[96062.0,0.36080005],[96065.0,0.00015622],[96071.0,0.3608],[96131.0,0.0520306],[96155.0,0.00793739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543498424,[[95621.0,1.25284002],[95580.0,0.02096002],[95571.0,0.2093404],[95566.0,0.00056],[95558.0,0.10972358]],[[95631.0,0.3608],[95645.0,0.3608],[95669.0,0.2091288],[95674.0,0.11431672],[95676.0,0.42072525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543519537,[[95972.0,0.01564],[95971.0,0.793],[95960.0,0.3608],[95951.0,0.5],[95947.0,0.00010863]],[[96005.0,0.3608],[96021.0,0.3608],[96040.0,0.56290482],[96042.0,0.208317],[96052.0,7.899e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543564763,[[96352.0,0.03247592],[96350.0,0.03247997],[96344.0,0.2076606],[96336.0,0.3608],[96330.0,0.46255854]],[[96357.0,0.00015571],[96366.0,0.3608],[96377.0,0.3608],[96384.0,0.207576],[96400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543577275,[[96260.0,0.46255854],[96258.0,0.2078458],[96251.0,0.3608],[96243.0,0.3608],[96239.0,0.5]],[[96343.0,0.7216],[96362.0,0.00015563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543616093,[[96458.0,0.2074151],[96446.0,0.3608],[96429.0,0.3608],[96427.0,0.00052],[96412.0,0.5]],[[96474.0,0.3608],[96478.0,0.2073754],[96483.0,0.3608],[96500.0,0.4166],[96513.0,0.3066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543637305,[[96560.0,0.10306272],[96554.0,0.2072101],[96545.0,0.0001554],[96540.0,0.3608],[96534.0,0.00155419]],[[96561.0,0.14985995],[96572.0,0.2071723],[96580.0,0.3608],[96587.0,0.3608],[96610.0,0.45987503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543684449,[[95907.0,0.17167294],[95906.0,0.3013],[95898.0,0.3608],[95890.0,0.2086432],[95882.0,0.3608]],[[95925.0,0.3608],[95929.0,0.00015634],[95936.0,0.3608],[95940.0,0.45987503],[95949.0,0.0521295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543726866,[[95941.0,0.3326],[95937.0,0.3608],[95927.0,0.2085631],[95926.0,0.41759742],[95923.0,0.3608]],[[95954.0,0.3608],[95963.0,0.2084883],[95964.0,0.3608],[95980.0,0.45987503],[96014.0,0.0520943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543752481,[[96197.0,0.2079782],[96191.0,0.3608],[96180.0,0.82067503],[96162.0,0.8354],[96161.0,0.00012241]],[[96208.0,0.00015588],[96224.0,0.2079219],[96226.0,0.3608],[96234.0,0.3608],[96254.0,0.00670086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543784797,[[96537.0,0.3608],[96530.0,0.01556],[96526.0,0.3608],[96514.0,0.01],[96501.0,0.6194]],[[96576.0,0.3608],[96580.0,0.45987503],[96589.0,0.3608],[96590.0,0.2071349],[96619.0,0.00010881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543820821,[[96300.0,0.1],[96297.0,0.2077632],[96294.0,0.55111849],[96289.0,0.3608],[96287.0,0.68378491]],[[96326.0,0.2077013],[96335.0,0.3608],[96344.0,0.3608],[96348.0,0.01],[96360.0,0.55382511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543843632,[[96289.0,0.3608],[96279.0,0.3608],[96243.0,0.0519699],[96239.0,0.53759611],[96238.0,0.11629611]],[[96310.0,0.3608],[96325.0,0.3608],[96326.0,0.207702],[96330.0,0.46161441],[96369.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543871052,[[96470.0,0.3608],[96460.0,0.3608],[96440.0,0.46161441],[96423.0,0.0518729],[96394.0,0.01]],[[96500.0,0.4669821],[96509.0,0.3608],[96520.0,0.46161441],[96557.0,0.62240001],[96575.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543904480,[[96563.0,0.3608],[96553.0,0.3608],[96551.0,0.00628604],[96537.0,0.0518115],[96527.0,0.0518169]],[[96590.0,0.46161441],[96606.0,0.3608],[96618.0,0.3608],[96629.0,0.0517626],[96639.0,0.0517572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738543943314,[[96391.0,0.3608],[96384.0,0.3608],[96383.0,0.00155613],[96371.0,0.01556],[96370.0,0.46161441]],[[96442.0,0.3608],[96450.0,0.46161441],[96453.0,0.3608],[96457.0,0.00015553],[96471.0,0.00498853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544004448,[[96812.0,0.00015496],[96801.0,0.2067008],[96778.0,0.3608],[96767.0,0.0516935],[96766.0,0.3608]],[[96818.0,0.3608],[96823.0,0.206657],[96824.0,0.3608],[96850.0,0.46161441],[96861.0,0.0516439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544017860,[[96493.0,0.05402612],[96459.0,0.3608],[96447.0,0.3608],[96442.0,0.0015554],[96430.0,0.46161441]],[[96505.0,0.3608],[96510.0,0.46161441],[96518.0,0.3608],[96561.0,0.01],[96564.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544060907,[[96753.0,0.00015506],[96728.0,0.2068579],[96715.0,0.3608],[96704.0,0.3608],[96690.0,0.45818372]],[[96754.0,0.3608],[96755.0,0.2068019],[96768.0,0.3608],[96789.0,0.0516821],[96790.0,0.45818372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544089024,[[96755.0,0.00015506],[96749.0,0.24170668],[96717.0,0.3608],[96710.0,0.31068111],[96647.0,0.0517575]],[[96756.0,0.2067987],[96759.0,0.3608],[96767.0,0.36851321],[96770.0,0.31068111],[96784.0,0.0516849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544123248,[[96461.0,0.00015548],[96422.0,0.00838353],[96412.0,0.3608],[96406.0,0.3608],[96400.0,0.41068111]],[[96462.0,0.3608],[96464.0,0.2074254],[96470.0,0.3608],[96480.0,0.31068111],[96481.0,0.00015548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544176398,[[96600.0,0.3608],[96592.0,0.3608],[96591.0,0.00015528],[96580.0,0.36247441],[96573.0,0.00857676]],[[96638.0,0.3608],[96650.0,0.31068111],[96651.0,0.3608],[96656.0,0.1246],[96669.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544185903,[[96754.0,0.3608],[96752.0,1e-08],[96741.0,0.3608],[96703.0,0.5],[96405.0,1.2887062]],[[96768.0,0.00015477],[96775.0,0.3608],[96780.0,0.31068111],[96786.0,0.3608],[96815.0,0.09056254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544214812,[[96801.0,0.2067021],[96796.0,0.3608],[96793.0,0.00015501],[96792.0,0.3608],[96785.0,0.0516839]],[[96804.0,0.12060987],[96812.0,0.00015464],[96830.0,0.31068111],[96831.0,0.206639],[96833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544258235,[[96765.0,0.2067783],[96752.0,0.3608],[96741.0,0.3608],[96730.0,0.0246793],[96725.0,0.0517157]],[[96780.0,0.31068111],[96782.0,0.3608],[96783.0,0.1176],[96790.0,0.3608],[96884.0,4.37144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544310283,[[96687.0,5e-08],[96636.0,0.2070533],[96631.0,0.3608],[96620.0,0.67148111],[96615.0,0.51552]],[[96688.0,0.6608],[96690.0,0.2069413],[96696.0,0.3608],[96700.0,0.31995573],[96707.0,0.00015515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544346302,[[96672.0,0.3608],[96655.0,0.3608],[96640.0,0.31068111],[96639.0,0.051762],[96638.0,0.01552]],[[96700.0,0.3608],[96710.0,0.31068111],[96714.0,0.47772],[96759.0,0.3612],[96769.0,0.75204593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544372424,[[96715.0,0.2068857],[96706.0,0.00921747],[96703.0,0.3608],[96700.0,0.1],[96697.0,0.00155129]],[[96731.0,0.3608],[96733.0,0.2068479],[96740.0,0.31068111],[96746.0,0.3608],[96753.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544414443,[[96650.0,0.2070233],[96636.0,0.3608],[96635.0,0.00015524],[96631.0,0.00957297],[96628.0,0.3608]],[[96655.0,0.00015524],[96663.0,0.2069984],[96667.0,0.3608],[96678.0,0.3608],[96680.0,0.31068111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544428750,[[96798.0,0.5675083],[96788.0,0.3608],[96779.0,0.00015499],[96776.0,0.0516887],[96774.0,0.00154994]],[[96800.0,0.30619924],[96804.0,0.00010157],[96811.0,0.3608],[96820.0,0.31068111],[96840.0,0.00975315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544486978,[[96799.0,0.2067066],[96777.0,0.3608],[96775.0,0.00155001],[96774.0,0.00015495],[96767.0,0.00960865]],[[96808.0,0.00015495],[96813.0,0.3608],[96821.0,0.3608],[96830.0,0.31068111],[96871.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544491181,[[96767.0,0.00015495],[96745.0,9.105e-05],[96731.0,0.6182],[96722.0,0.3608],[96720.0,0.31223176]],[[96768.0,0.3608],[96777.0,0.3608],[96786.0,0.00015495],[96790.0,0.31068111],[96821.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544522801,[[96672.0,5e-08],[96634.0,0.3608],[96626.0,0.00155237],[96593.0,0.5],[96590.0,0.94852376]],[[96673.0,0.8677761],[96682.0,0.3608],[96683.0,0.11552],[96691.0,0.45737865],[96704.0,0.0517279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544586641,[[96847.0,0.2066021],[96837.0,0.6608],[96827.0,0.3608],[96820.0,0.31063928],[96819.0,0.00015491]],[[96873.0,0.20655],[96875.0,0.3608],[96887.0,0.11544],[112000.0,0.01],[112090.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544609859,[[96805.0,9e-08],[96800.0,0.1],[96798.0,0.00015492],[96794.0,0.3067126],[96788.0,0.3632598]],[[96806.0,0.5674918],[96807.0,0.04131],[96811.0,0.3608],[96818.0,0.00015492],[96820.0,0.31063928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544646879,[[96500.0,0.1],[96483.0,0.3608],[96480.0,0.3111313],[96478.0,0.62]],[[96508.0,0.3608],[96517.0,0.3608],[96550.0,0.3111313],[96563.0,0.0518032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544682595,[[96424.0,0.22021169],[96405.0,0.2075508],[96387.0,0.00849572],[96380.0,0.3608],[96366.0,0.00010706]],[[96425.0,0.36089886],[96432.0,0.36909],[96439.0,0.3111313],[96446.0,0.00015548],[96450.0,0.0518639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544711024,[[96536.0,0.3608],[96530.0,0.3111313],[96507.0,0.11669596]],[[96564.0,0.2072105],[96576.0,0.3608],[96580.0,0.3111313],[96585.0,0.11476],[96590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544752470,[[96450.0,0.00155504],[96444.0,0.24618959],[96431.0,0.3608],[96410.0,0.3111313],[96400.0,1.22092]],[[96456.0,0.3608],[96465.0,0.3608],[96479.0,0.04160546],[96480.0,0.3111313],[96482.0,0.00683482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544765689,[[96447.0,0.2074611],[96423.0,0.01556],[96422.0,0.0518784],[96420.0,0.6719313]],[[96448.0,5e-08],[96459.0,0.00829],[96466.0,0.3608],[96475.0,0.3608],[96490.0,0.3111313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544824523,[[96485.0,0.2073789],[96484.0,0.62072],[96482.0,0.3608],[96475.0,0.3608],[96460.0,0.3111313]],[[96528.0,0.3608],[96538.0,0.3608],[96540.0,0.3111313],[96544.0,0.11372],[96545.0,0.04986539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544864543,[[96464.0,0.00816676],[96460.0,0.3608],[96448.0,0.3608],[96430.0,0.3111313],[96422.0,0.01556]],[[96483.0,0.05818548],[96489.0,0.3608],[96490.0,0.3111313],[96502.0,0.0081345],[96507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544876661,[[96298.0,0.2077814],[96297.0,0.3608],[96285.0,0.3608],[96270.0,0.3111313],[96263.0,0.0156]],[[96324.0,0.207726],[96325.0,0.3608],[96332.0,0.3111313],[96337.0,0.3608],[96339.0,0.00820151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544925700,[[96213.0,0.2079657],[96210.0,0.00015589],[96203.0,0.3608],[96200.0,0.00155934],[96192.0,0.3608]],[[96227.0,0.3608],[96229.0,0.00015589],[96232.0,0.3111313],[96237.0,0.2079143],[96238.0,0.36915368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544950011,[[96072.0,0.2082706],[96071.0,0.73268298],[96057.0,0.00845774],[96050.0,0.3111313],[96048.0,0.48811401]],[[96088.0,7.784e-05],[96101.0,0.00015606],[96102.0,0.2082078],[96107.0,0.3608],[96110.0,0.3111313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738544987543,[[96074.0,0.37322864],[96065.0,0.39169858],[96058.0,0.43543342],[96054.0,0.00156159],[96038.0,0.0520857]],[[96075.0,0.3608],[96078.0,0.3608],[96079.0,0.00671477],[96080.0,0.00015614],[96103.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545022949,[[95940.0,0.02571619],[95938.0,0.2085604],[95919.0,0.10423615],[95918.0,0.36851736],[95910.0,0.31123931]],[[95944.0,0.19577468],[95949.0,0.3608],[95954.0,0.31011929],[95956.0,0.3608],[95967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545046477,[[96333.0,0.3608],[96321.0,0.3608],[96312.0,0.2077514],[96292.0,0.00015574],[96281.0,0.00012164]],[[96342.0,0.2076878],[96348.0,0.3608],[96360.0,0.46169616],[96361.0,0.3608],[96397.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545089905,[[96073.0,0.3608],[96064.0,0.3608],[96047.0,0.2083246],[96046.0,0.0001562],[96044.0,0.00600622]],[[96074.0,0.00513],[96076.0,0.2082629],[96090.0,0.00620299],[96094.0,0.3608],[96102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545139242,[[96116.0,0.5689756],[96108.0,0.3608],[96100.0,0.31545726],[96098.0,0.00015601],[96093.0,0.00605096]],[[96117.0,0.026],[96118.0,0.00015601],[96132.0,0.00169],[96133.0,0.2081405],[96139.0,0.00599685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545159544,[[96162.0,0.00015602],[96154.0,0.3608],[96138.0,0.3608],[96130.0,0.31545726]],[[96177.0,0.3608],[96185.0,0.12045046],[96186.0,0.00689585],[96187.0,0.3608],[96190.0,0.31545726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545200000,[[96160.0,0.31545726]],[[96190.0,0.2080155],[96192.0,0.36118],[96204.0,0.3608],[96213.0,0.0519918],[96216.0,0.00690811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545212312,[[95962.0,0.00015624],[95953.0,0.2085289],[95947.0,0.3608],[95926.0,0.01564],[95924.0,0.54945252]],[[95975.0,0.3608],[95981.0,0.2084685],[95982.0,0.00015624],[95983.0,0.3608],[96000.0,0.31545726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545262230,[[95917.0,0.3608],[95908.0,0.3608],[95904.0,0.31545726],[95889.0,0.052167],[95886.0,0.50056]],[[95937.0,0.3608],[95948.0,0.3608],[95959.0,0.114],[95980.0,0.31545726],[95988.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545284544,[[95875.0,0.00015642],[95866.0,0.3608],[95865.0,0.2087198],[95854.0,0.3608],[95826.0,0.0522009]],[[95878.0,0.00495],[95885.0,0.3608],[95892.0,0.00823379],[95894.0,0.00015642],[95895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545320477,[[95521.0,0.3608],[95516.0,0.3608],[95496.0,0.00813916],[95471.0,0.0523953],[95441.0,0.5]],[[95541.0,0.3608],[95550.0,0.3608],[95556.0,0.02944],[95560.0,0.31545726],[95590.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545354899,[[95613.0,6e-08],[95554.0,0.0523497],[95552.0,0.01572],[95546.0,0.3608],[95536.0,0.3608]],[[95614.0,0.3608],[95615.0,0.2092683],[95623.0,0.31775685],[95626.0,0.4131105],[95631.0,0.00853636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545413753,[[95484.0,0.00028899],[95480.0,0.2095612],[95478.0,4.908e-05],[95467.0,0.3608],[95460.0,0.35051252]],[[95485.0,0.3608],[95494.0,0.3608],[95503.0,0.02632711],[95523.0,0.0523674],[95559.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545424671,[[95516.0,0.00056],[95508.0,0.01058787],[95494.0,0.67317134],[95488.0,0.01572],[95479.0,0.01572]],[[95544.0,0.3608],[95550.0,0.71131252],[95553.0,0.00072],[95566.0,0.00010341],[95589.0,0.0523309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545478213,[[95489.0,0.25196232],[95486.0,0.3608],[95483.0,0.3608],[95480.0,0.35020335],[95467.0,0.0523975]],[[95490.0,0.08086383],[95515.0,0.22002422],[95523.0,0.3608],[95530.0,0.35020335],[95533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545512034,[[95657.0,0.3608],[95652.0,0.2091837],[95651.0,0.3608],[95650.0,0.35020335],[95633.0,0.01088446]],[[95692.0,0.2090996],[95695.0,0.3608],[95700.0,0.35020335],[95701.0,0.0522701],[95709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545537754,[[95475.0,0.2095713],[95467.0,0.3608],[95462.0,0.3608],[95451.0,0.0107716],[95450.0,0.36592335]],[[95483.0,0.3608],[95490.0,0.2095418],[95507.0,0.3608],[95520.0,0.35020335],[95557.0,0.0523483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545581577,[[95495.0,0.0523819],[95493.0,0.35020335],[95488.0,0.3608],[95485.0,0.21570819],[95484.0,0.00015712]],[[95529.0,0.3608],[95543.0,0.209424],[95548.0,0.3608],[95556.0,0.11488],[95560.0,0.35020335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545593391,[[95510.0,0.35020335],[95492.0,0.3608],[95481.0,0.3608],[95472.0,0.01572],[95459.0,0.11476]],[[95518.0,0.2094792],[95533.0,0.6608],[95547.0,0.37169436],[95549.0,0.00015702],[95550.0,0.1671125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545626624,[[95518.0,0.209478],[95516.0,0.3608],[95505.0,0.3608],[95504.0,0.01068894],[95490.0,0.35020335]],[[95531.0,0.3608],[95540.0,0.35020335],[95542.0,0.3608],[95552.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545676859,[[95275.0,0.37131531],[95270.0,0.35020335],[95267.0,0.3608],[95251.0,0.0525159],[95234.0,0.5]],[[95293.0,0.00011871],[95294.0,0.36095736],[95304.0,0.2099491],[95306.0,0.3608],[95320.0,0.01045254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545716183,[[95662.0,0.3608],[95651.0,0.3608],[95639.0,0.31132373],[95590.0,0.47292244],[95588.0,0.01576502]],[[95670.0,0.47348245],[95685.0,0.3608],[95690.0,0.00056001],[95694.0,0.3608],[95699.0,0.2090622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545739497,[[95522.0,0.3608],[95513.0,0.58157975],[95504.0,0.3608],[95478.0,0.68534644],[95470.0,0.47384244]],[[95541.0,0.3608],[95549.0,0.3608],[95550.0,0.47348245],[95568.0,0.0523374],[95570.0,0.30056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545766715,[[95226.0,0.2101001],[95223.0,0.3608],[95220.0,0.6608],[95213.0,0.00015751],[95210.0,0.47292244]],[[95227.0,0.00015751],[95280.0,0.47292244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545804137,[[95285.0,0.18011775],[95283.0,0.00015734],[95240.0,0.47292244],[95239.0,0.3608],[95232.0,0.00870065]],[[95286.0,0.2099678],[95294.0,0.3608],[95303.0,0.36095734],[95310.0,0.47292244],[95368.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545825544,[[95237.0,0.2100753],[95232.0,0.3608],[95225.0,0.35252792],[95224.0,0.3608],[95220.0,0.00015751]],[[95240.0,0.00015751],[95266.0,0.3608],[95278.0,0.3608],[95295.0,0.00900688],[95327.0,0.62872001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545873285,[[95207.0,0.0001575],[95201.0,0.10501885],[95198.0,0.3608],[95193.0,0.12138655],[95188.0,0.3608]],[[95227.0,0.0001575],[95229.0,0.210094],[95238.0,0.3608],[95247.0,0.3608],[95248.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545883592,[[95158.0,0.2102505],[95157.0,0.3608],[95145.0,0.3608],[95140.0,0.35252792],[95124.0,0.63865477]],[[95159.0,0.00011642],[95177.0,0.00015758],[95183.0,0.3608],[95187.0,0.3608],[95190.0,0.35252792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545924615,[[95224.0,0.3608],[95211.0,0.37019652],[95210.0,0.35252792],[95209.0,0.6288],[95189.0,0.0525506]],[[95255.0,0.3608],[95263.0,0.0094117],[95266.0,0.3608],[95270.0,0.35252792],[95273.0,0.0525048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545975541,[[95278.0,0.3608],[95267.0,0.3608],[95260.0,0.35252792],[95258.0,0.0525126],[95254.0,0.00988956]],[[95294.0,0.15190924],[95300.0,0.18182603],[95309.0,0.3608],[95317.0,0.3608],[95320.0,0.35252792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738545991152,[[95223.0,0.510128],[95220.0,0.3608],[95216.0,0.3608],[95214.0,0.35252792],[95202.0,0.0525431]],[[95224.0,1e-08],[95253.0,0.2100625],[95261.0,0.3608],[95272.0,0.3608],[95275.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546030363,[[95227.0,0.3608],[95220.0,0.4325486],[95205.0,0.10503705],[95204.0,0.37181774],[95193.0,0.0525483]],[[95251.0,0.2100669],[95265.0,0.3608],[95267.0,0.00981106],[95274.0,0.3608],[95280.0,0.4325486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546059191,[[95237.0,0.3608],[95236.0,0.56275386],[95214.0,0.3608],[95204.0,0.22267674],[95202.0,0.11766837]],[[95274.0,0.3608],[95289.0,0.3608],[95303.0,0.38438712],[95334.0,0.3612],[96090.0,0.12725664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546089207,[[95306.0,0.3608],[95296.0,0.3608],[95279.0,0.00015741],[95278.0,0.0525016],[95270.0,0.35265536]],[[95318.0,0.11456],[95326.0,0.64093869],[95330.0,0.35265536],[95340.0,0.3608],[95347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546126536,[[95290.0,0.3608],[95278.0,0.3608],[95250.0,0.35265536],[95228.0,0.5],[95225.0,0.0682908]],[[95314.0,0.3608],[95320.0,0.35265536],[95324.0,0.3608],[95326.0,0.11452],[95341.0,0.01241313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546146950,[[95184.0,0.2102142],[95176.0,0.3608],[95168.0,0.3608],[95165.0,0.37085658],[95161.0,8.641e-05]],[[95196.0,0.00015752],[95197.0,0.11436],[95206.0,0.3608],[95215.0,0.3608],[95220.0,0.56279086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546178370,[[95147.0,0.3608],[95146.0,0.2102978],[95134.0,0.3608],[95126.0,0.0001577],[95124.0,0.00999232]],[[95159.0,0.0001577],[95161.0,0.12402975],[95171.0,0.3608],[95175.0,0.2102357],[95177.0,0.12149971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546242304,[[95158.0,0.00015762],[95136.0,0.3608],[95130.0,0.35265536],[95126.0,0.3608],[95085.0,0.1664878]],[[95160.0,0.210269],[95163.0,0.3608],[95164.0,0.3608],[95178.0,0.00015762],[95190.0,0.35265536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546249309,[[95090.0,0.71345543],[95084.0,0.2104338],[95079.0,0.3608],[95062.0,0.0158],[95041.0,0.5]],[[95139.0,0.3608],[95145.0,0.45306198],[95147.0,0.3608],[95150.0,0.35265536],[95151.0,0.18375643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546301144,[[95312.0,0.00157385],[95295.0,0.3608],[95294.0,0.38735273],[95280.0,0.3608],[95276.0,0.68668746]],[[95351.0,0.44041783],[95354.0,0.3608],[95360.0,0.35411302],[95372.0,0.12244],[95376.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546317946,[[95480.0,0.3608],[95469.0,0.3608],[95457.0,0.0001572],[95441.0,0.01200987],[95440.0,0.35395574]],[[95485.0,0.1234],[95486.0,0.01205759],[95500.0,0.35395574],[95524.0,0.3608],[95529.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546357585,[[95446.0,0.00015718],[95442.0,0.3608],[95440.0,0.35395574],[95435.0,0.00937422],[95432.0,0.3608]],[[95465.0,0.3608],[95467.0,9.236e-05],[95478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546385297,[[95197.0,0.3608],[95196.0,0.00157575],[95192.0,0.3608],[95172.0,0.62812],[95150.0,0.5]],[[95232.0,0.3608],[95241.0,0.210089],[95243.0,0.3608],[95260.0,0.4324143],[95261.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546414909,[[95188.0,0.00011291],[95165.0,0.01576],[95163.0,0.01576]],[[95220.0,0.3608],[95234.0,0.3608],[95240.0,0.43228326],[95250.0,0.11868],[95283.0,0.052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546468854,[[95073.0,0.00015775],[95071.0,0.2104617],[95070.0,0.00157777],[95066.0,0.3608],[95016.0,0.01]],[[95093.0,0.00015775],[95109.0,0.00789132],[95110.0,0.3608],[95111.0,0.11596],[95112.0,0.2103747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546474962,[[95122.0,0.3608],[95110.0,0.00770942],[95107.0,0.3608],[95092.0,0.62928],[95063.0,0.5]],[[95144.0,0.3608],[95149.0,0.3608],[95158.0,0.11824],[95162.0,0.00015766],[95170.0,0.43454246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546535511,[[94881.0,0.3608],[94873.0,0.00158113],[94870.0,0.37153585],[94847.0,0.01584],[94846.0,0.63068]],[[94923.0,0.3608],[94930.0,0.00015801],[94932.0,0.3608],[94933.0,0.12905207],[94940.0,0.35334852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546567221,[[94951.0,0.3608],[94945.0,0.3608],[94911.0,0.0685099],[94906.0,0.0006],[94900.0,0.85334852]],[[94990.0,0.35334852],[94997.0,0.3608],[95002.0,0.00818491],[95075.0,0.63132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546606044,[[94772.0,0.00158281],[94763.0,0.0004],[94750.0,0.38136],[94743.0,0.0527976],[94740.0,0.35334852]],[[94786.0,0.3608],[94793.0,0.00015818],[94795.0,0.34285951],[94796.0,0.3608],[94800.0,0.35334852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546624462,[[94770.0,0.2111301],[94761.0,0.00015835],[94757.0,0.3608],[94746.0,0.0527962],[94744.0,0.37133004]],[[94772.0,0.3608],[94774.0,0.15219548],[94779.0,0.01023137],[94780.0,0.00015835],[94782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546644481,[[94726.0,0.04615264],[94725.0,0.00015836],[94710.0,0.35334852],[94697.0,0.09521302],[94691.0,0.63276]],[[94733.0,0.3608],[94740.0,0.3608],[94743.0,0.00015836],[94747.0,0.01039288],[95361.0,0.10429781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546688804,[[94791.0,0.3608],[94783.0,0.2111019],[94780.0,0.35334852],[94773.0,0.96],[94772.0,0.36238278]],[[94800.0,0.2110668],[94811.0,0.3608],[94814.0,0.010486],[94826.0,0.3608],[94836.0,0.0527467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546730924,[[94756.0,0.00015827],[94749.0,0.2111787],[94748.0,0.01314385],[94722.0,0.3608],[94720.0,0.35610733]],[[94757.0,0.3608],[94761.0,0.2111526],[94766.0,0.00015827],[94767.0,0.3608],[94775.0,0.01320811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546748237,[[94716.0,0.2112507],[94708.0,0.00158371],[94702.0,0.46640108],[94692.0,0.3608],[94690.0,0.35610733]],[[94728.0,0.3608],[94737.0,0.3608],[94749.0,0.16329735],[94750.0,0.35610733],[94751.0,0.2111758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546804467,[[94632.0,1.60636478],[94630.0,0.36678984],[94616.0,0.63296],[94613.0,0.0528702]],[[94647.0,0.3608],[94656.0,0.3608],[94669.0,0.00015852],[94676.0,0.0104386],[94681.0,0.33088694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546846099,[[94580.0,0.00852449],[94576.0,0.99416],[94565.0,0.3608],[94550.0,0.35610733],[94531.0,0.11684]],[[94588.0,7.691e-05],[94599.0,0.5723151],[94607.0,0.00015852],[94610.0,0.71690733],[94664.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546875819,[[94540.0,0.57613652],[94535.0,0.3608],[94522.0,0.3608],[94507.0,0.63336],[94501.0,0.01588]],[[94559.0,0.00024604],[94565.0,0.2115908],[94575.0,0.36902796],[94586.0,0.3608],[94619.0,0.0528675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546905145,[[94544.0,0.10577085],[94543.0,0.3608],[94540.0,0.2116459],[94530.0,0.35610733],[94528.0,1.16056]],[[94566.0,0.3608],[94576.0,0.00863089],[94579.0,0.3608],[94581.0,0.2115553],[94600.0,0.35610733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546949175,[[94442.0,0.3608],[94440.0,0.35610733],[94430.0,1.7332916],[94404.0,0.5],[94386.0,0.01]],[[94459.0,0.00015875],[94507.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738546968178,[[94415.0,0.00278717],[94392.0,0.00920613],[94388.0,0.3608],[94378.0,0.7]],[[94416.0,0.2119239],[94422.0,0.72292],[94423.0,0.11684],[94425.0,0.23294786],[94433.0,0.00015885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547018005,[[94125.0,0.7],[94124.0,0.01144804],[94115.0,0.2126012],[94109.0,0.00159397],[94100.0,0.35922182]],[[94137.0,0.3608],[94141.0,0.2125439],[94142.0,0.3608],[94147.0,0.01159958],[94162.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547026807,[[94310.0,0.35922182],[94307.0,0.05276638],[94303.0,0.3608],[94291.0,0.11792485],[94288.0,0.00015913]],[[94339.0,0.54978255],[94341.0,0.3608],[94344.0,0.66865902],[94350.0,0.3608],[94360.0,0.35922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547084253,[[94120.0,0.3608],[94113.0,0.2125832],[94112.0,0.3608],[94093.0,0.00159422],[94071.0,0.12271056]],[[94140.0,5.385e-05],[94141.0,0.3608],[94149.0,0.3608],[94150.0,0.2125027],[94200.0,0.53273035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547107463,[[94108.0,0.00011766],[94101.0,0.3608],[94085.0,0.3608],[94061.0,0.0531753],[94047.0,0.5]],[[94140.0,0.3608],[94151.0,0.3608],[94158.0,0.00015934],[94183.0,0.0531072],[94209.0,0.12040629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547139993,[[93799.0,0.0001599],[93779.0,0.3608],[93771.0,0.2133582],[93768.0,0.3608],[93747.0,0.63788]],[[93815.0,0.3608],[93817.0,0.00010269],[93818.0,0.0001599],[93826.0,0.3608],[93902.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547155709,[[93761.0,0.00015988],[93760.0,0.3608],[93743.0,0.3608],[93737.0,0.2134368],[93720.0,0.44832397]],[[93789.0,0.3608],[93793.0,0.00015988],[93797.0,0.3608],[93810.0,0.44672297],[93873.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547196134,[[94015.0,0.3608],[93993.0,0.3608],[93970.0,0.0134345],[93968.0,0.00013806],[93967.0,0.01596]],[[94016.0,0.42642937],[94080.0,0.53694104],[94094.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547218858,[[93877.0,0.2130965],[93860.0,0.3608],[93852.0,0.3608],[93850.0,0.44584813],[93833.0,0.016]],[[93893.0,0.3796573],[93898.0,0.3608],[93903.0,0.3608],[93923.0,0.2129941],[93940.0,0.44584813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547249465,[[93297.0,0.2144207],[93291.0,0.00946905],[93279.0,0.3608],[93270.0,0.3608],[93250.0,0.54170431]],[[93351.0,0.3608],[93358.0,0.01],[93361.0,0.3608],[93373.0,0.2142501],[93420.0,0.54170431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547282477,[[93772.0,0.3608],[93755.0,0.3608],[93744.0,0.0001381],[93739.0,0.5533524],[93730.0,0.55170431]],[[93814.0,0.41478854],[93828.0,0.3608],[93848.0,0.3608],[93850.0,0.00060001],[93859.0,0.50672022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547334807,[[93137.0,0.3608],[93128.0,0.36089994],[93071.0,0.01075249],[93060.0,0.54170431],[93033.0,2.3473]],[[93168.0,0.3608],[93171.0,0.3608],[93180.0,0.00010758],[93200.0,0.54314431],[93217.0,0.11868852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547348423,[[93010.0,0.0021503],[93009.0,0.3608],[92998.0,0.3608],[92940.0,0.053811],[92922.0,0.01616]],[[93030.0,0.3608],[93041.0,0.3608],[93051.0,0.11314786],[93078.0,0.2149271],[93079.0,0.01040342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547392050,[[93516.0,0.01974]],[[93680.0,0.54170431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547429373,[[93892.0,0.3608],[93877.0,0.6408],[93874.0,0.3608],[93850.0,0.54170431],[93847.0,0.68541383]],[[93941.0,0.3608],[93950.0,0.3608],[93952.0,0.00212874],[93990.0,0.54170431],[93997.0,0.01052772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547450383,[[93584.0,0.02136],[93576.0,0.3608],[93567.0,0.3608],[93544.0,0.00160305],[93530.0,0.54170431]],[[93640.0,0.7216],[93670.0,0.54170431],[93735.0,0.00016011],[93745.0,0.22663325],[93799.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547498008,[[93600.0,0.54170431],[93597.0,0.3608],[93589.0,0.3608],[93571.0,0.5],[93565.0,0.01604]],[[93625.0,0.28980563],[93636.0,0.3608],[93639.0,0.48218434],[93644.0,0.3608],[93669.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547510321,[[93803.0,0.3608],[93793.0,0.3608],[93780.0,0.54170431],[93775.0,0.5],[93770.0,0.0533403]],[[93841.0,0.3608],[93851.0,0.3608],[93873.0,0.00060001],[93900.0,0.54170431],[93944.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547533457,[[93846.0,0.2131933],[93832.0,0.3608],[93830.0,0.00015986],[93819.0,0.3608],[93814.0,0.21824309]],[[93849.0,0.00015986],[93868.0,0.3608],[93879.0,0.3608],[93899.0,0.2130772],[93960.0,0.0532346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547597295,[[93424.0,0.214161],[93416.0,0.3608],[93411.0,0.10692156],[93407.0,0.3608],[93406.0,0.01789337]],[[93464.0,0.3608],[93468.0,0.2140635],[93470.0,0.44919453],[93472.0,0.3608],[93514.0,0.01677515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547600194,[[93204.0,0.01695262],[93197.0,9.081e-05],[93183.0,0.3608],[93175.0,0.3608],[93146.0,0.01612]],[[93222.0,0.3608],[93231.0,0.3608],[93240.0,0.44919453],[93259.0,8.876e-05],[93287.0,0.00016073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547651928,[[93100.0,0.3608],[93087.0,0.3608],[93050.0,0.45027218],[93045.0,0.02048505],[93032.0,0.65884]],[[93101.0,0.0001225],[93129.0,0.3608],[93130.0,0.45027218],[93137.0,0.2148149],[93138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547664339,[[92872.0,0.3608],[92870.0,0.11653536],[92858.0,0.3608],[92840.0,0.5],[92830.0,0.46643218]],[[92930.0,0.3608],[92935.0,0.3608],[92940.0,0.45027218],[93002.0,0.053781],[93947.0,3.629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547712075,[[92584.0,0.04475941],[92580.0,0.45027218],[92577.0,0.12470678]],[[92658.0,0.3608],[92669.0,0.3608],[92700.0,0.45027218],[92739.0,0.0539312],[92743.0,0.01697685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547748411,[[92146.0,0.13838122],[92139.0,0.01648587],[92126.0,0.3608],[92120.0,0.4606643],[92089.0,0.01628]],[[92215.0,0.3608],[92226.0,0.3608],[92230.0,0.4606643],[92243.0,0.0542223],[92286.0,0.0541973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547770096,[[92425.0,0.3608],[92407.0,0.3608],[92345.0,0.0541585],[92323.0,0.054173],[92240.0,0.55068449]],[[92481.0,0.3608],[92482.0,0.00016221],[92487.0,0.11842651],[92490.0,0.55068449],[92494.0,0.11748358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547816031,[[93244.0,0.3608],[93235.0,0.3608],[93230.0,0.44696029],[93209.0,0.22649664],[93200.0,8.746e-05]],[[93272.0,0.5753031],[93279.0,0.01190355],[93282.0,0.3608],[93328.0,0.0535937],[93337.0,4.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547825747,[[93220.0,0.44696029],[93200.0,0.3608],[93189.0,0.3608],[93182.0,0.01612],[93173.0,0.51612]],[[93263.0,0.01698097],[93266.0,0.3608],[93277.0,0.3608],[93319.0,0.0535984],[93336.0,0.053588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547885882,[[93418.0,0.00016059],[93411.0,0.2141815],[93402.0,0.22898996],[93401.0,0.01576711],[93399.0,0.3608]],[[93453.0,0.3608],[93464.0,0.3608],[93525.0,0.0534809],[93544.0,0.01],[93546.0,0.0534685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547917604,[[93762.0,0.00015988],[93753.0,0.3608],[93748.0,0.01567705],[93745.0,0.3608],[93727.0,0.2134594]],[[93774.0,0.3608],[93780.0,0.00015924],[93785.0,0.3608],[93814.0,0.2132643],[93849.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547953423,[[93399.0,0.00425967],[93383.0,0.3608],[93368.0,0.3608],[93354.0,0.01072],[93315.0,0.5]],[[93414.0,0.3608],[93419.0,0.3608],[93453.0,0.30011962],[93456.0,0.00016052],[93469.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738547976437,[[93401.0,1e-08],[93400.0,0.3608],[93399.0,0.2142293],[93381.0,0.3608],[93380.0,0.1070744]],[[93417.0,0.00016054],[93426.0,0.3608],[93444.0,0.3608],[93487.0,0.01],[93512.0,0.0534931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548001958,[[93441.0,9.994e-05],[93440.0,0.44249058],[93418.0,0.3608],[93407.0,0.3608],[93363.0,0.01]],[[93481.0,0.30008194],[93487.0,0.3608],[93488.0,0.3608],[93495.0,0.00016048],[93572.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548034363,[[93401.0,0.2142453],[93371.0,0.3608],[93369.0,0.5],[93364.0,0.11283512],[93363.0,0.3608]],[[93402.0,0.41365781],[93444.0,0.02152],[93448.0,0.3608],[93459.0,1.7386696],[93549.0,0.79999865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548068891,[[93609.0,0.00160199],[93602.0,0.3608],[93590.0,0.00013058],[93588.0,0.3608],[93570.0,0.5]],[[93627.0,0.44688974],[93649.0,0.3608],[93659.0,0.3608],[93722.0,0.0533734],[93729.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548091303,[[93274.0,0.00016073],[93269.0,0.3608],[93260.0,0.5],[93257.0,0.3608],[93255.0,0.01608]],[[93290.0,8.516e-05],[93292.0,0.00016073],[93301.0,0.3608],[93312.0,0.3608],[93380.0,0.64168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548134331,[[93113.0,0.00016106],[93107.0,0.3608],[93095.0,0.3608],[93006.0,0.0537838],[93005.0,0.01]],[[93137.0,0.00016106],[93139.0,0.00011856],[93141.0,0.3608],[93151.0,0.3608],[93214.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548173460,[[93249.0,0.3608],[93240.0,0.00016083],[93233.0,0.3608],[93210.0,0.02377672],[93208.0,0.01612]],[[93259.0,0.00016065],[93311.0,0.3608],[93322.0,0.3608],[93344.0,0.01],[93373.0,0.12075123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548197684,[[93546.0,0.3608],[93537.0,0.11974517],[93530.0,0.22664444],[93529.0,0.13578517],[93528.0,0.30016035]],[[93555.0,0.05153048],[93603.0,0.3608],[93621.0,0.3608],[93672.0,0.3612],[93862.0,0.5329382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548233491,[[93085.0,0.2149748],[93081.0,0.13525634],[93077.0,0.02108384],[93068.0,0.3608],[93041.0,0.01612]],[[93128.0,0.2148786],[93129.0,0.3608],[93147.0,0.3608],[93164.0,0.11757489],[93201.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548250504,[[93207.0,0.3608],[93202.0,0.10721216],[93193.0,0.3608],[93191.0,7.991e-05],[93187.0,0.01612]],[[93233.0,9.814e-05],[93253.0,0.36096088],[93257.0,0.2145803],[93264.0,0.3608],[93302.0,0.22891024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548291428,[[93082.0,0.3147931],[93070.0,0.45113191],[93058.0,0.3608],[93050.0,0.0016901],[93044.0,0.2150695]],[[93088.0,0.2149688],[93089.0,0.3608],[93091.0,0.3608],[93112.0,7.621e-05],[93129.0,0.00016103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548317537,[[93120.0,0.3608],[93110.0,0.45317762],[93109.0,0.3608],[93093.0,0.11559481],[93080.0,0.5]],[[93148.0,0.11808284],[93150.0,0.3608],[93156.0,0.14760355],[93161.0,0.3608],[93164.0,0.18021509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548350058,[[93150.0,0.3608],[93144.0,0.00016106],[93138.0,0.3608],[93120.0,0.45317762],[93093.0,0.2149559]],[[93162.0,0.00016106],[93175.0,0.2147694],[93178.0,0.3608],[93189.0,0.3608],[93190.0,0.24165764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548378679,[[93020.0,0.45317762],[93018.0,0.3608],[93011.0,8.773e-05]],[[93059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548409896,[[92825.0,0.11689293]],[[92876.0,0.3608],[92885.0,0.3608],[92906.0,0.2153891],[92950.0,0.45317762],[92961.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548469140,[[91726.0,0.3608],[91702.0,0.3608],[91688.0,0.00175945],[91654.0,0.5],[91645.0,0.11833042]],[[91730.0,0.56262649],[91775.0,0.3608],[91786.0,0.3608],[91818.0,0.0544855],[91834.0,0.0544762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548477551,[[91372.0,8.049e-05],[91343.0,0.5],[91337.0,0.3608],[91316.0,0.3608],[91279.0,0.01]],[[91390.0,0.00010897],[91391.0,0.3608],[91392.0,0.3608],[91410.0,0.03336708],[91426.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548523159,[[92639.0,0.00215891],[92604.0,0.0162],[92599.0,0.01],[92582.0,0.3608],[92566.0,0.3608]],[[92642.0,0.3608],[92729.0,0.00016178],[92740.0,7.869e-05],[92750.0,0.55401163],[92772.0,0.0539252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548543370,[[92635.0,0.3608],[92619.0,0.3608],[92590.0,0.1232357],[92580.0,0.0162],[92559.0,0.5]],[[92662.0,0.3608],[92675.0,0.3608],[92710.0,0.2158507],[92728.0,0.0216],[92769.0,0.0539287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548581597,[[93079.0,0.03576408],[93058.0,0.01612],[93040.0,0.3608],[93032.0,0.3608],[93016.0,0.01612]],[[93099.0,0.3608],[93118.0,0.3608],[93160.0,0.11497214],[93161.0,0.03587641],[93200.0,0.54545949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548613011,[[93072.0,0.3608],[93063.0,0.3608],[93048.0,0.5],[93037.0,0.0001267],[93025.0,0.01612]],[[93148.0,0.3608],[93151.0,0.2148246],[93164.0,0.3608],[93180.0,0.54356029],[93217.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548640830,[[93348.0,0.32146466],[93321.0,0.10711856],[93307.0,0.3608],[93299.0,0.3608],[93286.0,0.52952404]],[[93392.0,0.3608],[93401.0,0.00021183],[93478.0,0.3612],[93490.0,0.44988074],[93511.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548696571,[[93740.0,0.7216],[93720.0,7.901e-05],[93695.0,0.12299518],[93694.0,0.22965615],[93689.0,0.0253191]],[[93818.0,0.3608],[93825.0,0.3608],[93907.0,0.0532739],[93931.0,0.0532603],[93951.0,0.0532492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548733800,[[93925.0,0.213057],[93924.0,0.0010316],[93913.0,0.00015968],[93887.0,0.3608],[93876.0,0.3608]],[[93932.0,0.00015968],[93982.0,0.3608],[93998.0,0.3608],[94080.0,0.0531764],[94104.0,0.0531631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548764930,[[93860.0,0.3608],[93852.0,0.016],[93849.0,0.3608],[93821.0,0.0533221],[93805.0,0.5]],[[93911.0,0.55724375],[93915.0,0.96779298],[93930.0,0.3608],[93940.0,0.3608],[93955.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548790937,[[94070.0,0.0001594],[94050.0,0.3608],[94049.0,0.00012719],[94038.0,0.5735952],[93996.0,0.01596]],[[94089.0,0.00015614],[94100.0,0.3608],[94105.0,0.001],[94116.0,0.3608],[94117.0,0.2126201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548831776,[[94017.0,0.3608],[93993.0,0.2128768],[93985.0,0.14506137],[93984.0,7.8e-05]],[[94052.0,0.00015943],[94069.0,0.2127065],[94089.0,0.3608],[94108.0,0.3608],[94155.0,0.0531279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548846889,[[93768.0,0.3608],[93701.0,0.0533905],[93700.0,0.00012015],[93680.0,0.016]],[[93778.0,0.11979408],[93782.0,0.00015991],[93801.0,0.3608],[93806.0,0.03916587],[93812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548901295,[[94086.0,0.00145347],[94048.0,0.3608],[94037.0,0.3608],[94024.0,0.03138898]],[[94207.0,0.0531018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548905911,[[94023.0,0.3608],[94011.0,0.3608],[94002.0,0.03164927],[93987.0,0.01],[93981.0,0.01596]],[[94077.0,0.3608],[94098.0,0.3608],[94159.0,0.01],[94177.0,0.0531193],[94372.0,4.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738548951532,[[94016.0,0.0001595],[93986.0,0.38538034],[93967.0,0.3608],[93941.0,7.766e-05],[93938.0,0.0792101]],[[94024.0,0.3608],[94027.0,0.3608],[94035.0,0.0001595],[94051.0,0.02525078],[94106.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549001058,[[94051.0,0.2127421],[94036.0,0.3608],[94025.0,0.3608],[94001.0,0.0532139],[93974.0,0.0532291]],[[94077.0,0.3608],[94085.0,0.3608],[94113.0,0.2126031],[94116.0,0.11217541],[94243.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549024075,[[94330.0,0.3608],[94319.0,0.3608],[94315.0,0.02042472],[94282.0,0.2122177],[94263.0,0.01]],[[94367.0,0.3608],[94387.0,0.3608],[94437.0,0.1103224],[94438.0,0.3],[94448.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549064092,[[94702.0,0.3608],[94683.0,0.3608],[94667.0,0.00011011],[94644.0,0.01584],[94641.0,0.01]],[[94750.0,0.3608],[94761.0,0.3608],[94790.0,1e-08],[94795.0,0.2110713],[94804.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549095511,[[94606.0,0.3608],[94590.0,0.3608],[94535.0,0.01],[94274.0,42.42964],[49221.0,0.0001]],[[94623.0,0.00015861],[94646.0,0.2113831],[94651.0,0.3608],[94652.0,0.01570002],[94662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549120221,[[94559.0,0.3608],[94546.0,0.3608],[94526.0,0.2116416],[94477.0,0.01],[94470.0,0.01588]],[[94600.0,0.11948503],[94601.0,0.00015853],[94603.0,0.3608],[94605.0,0.01564238],[94614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549166652,[[94525.0,0.3608],[94523.0,0.3608],[94500.0,0.04562857],[94498.0,0.10579043],[94482.0,0.01478027]],[[94580.0,0.3608],[94599.0,0.3608],[94636.0,0.01],[94742.0,0.0527846],[94760.0,4.06796001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549184168,[[94792.0,0.3608],[94781.0,0.3608],[94756.0,0.01818339],[94730.0,0.0527906],[94723.0,0.01]],[[94840.0,0.3608],[94849.0,0.3608],[94858.0,0.11959549],[94865.0,0.11959549],[94866.0,0.11959549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549218987,[[94926.0,0.3608],[94918.0,0.2107435],[94913.0,0.3608],[94881.0,0.00010544],[94846.0,0.09392569]],[[94958.0,0.00015802],[94969.0,0.3608],[94971.0,0.57456],[94980.0,0.210609],[94987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549277539,[[94933.0,0.00530065],[94924.0,0.00015798],[94875.0,0.3608],[94864.0,0.3608],[94818.0,0.01]],[[94939.0,0.3608],[94942.0,0.11390298],[94943.0,0.0001579],[94947.0,0.02328913],[94986.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549288535,[[94582.0,0.3608],[94575.0,0.2115177],[94574.0,0.3608],[94566.0,0.02272286],[94525.0,0.01588]],[[94632.0,0.3608],[94643.0,0.3608],[94645.0,0.00015852],[94654.0,0.2113425],[94752.0,0.0527807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549335555,[[94499.0,0.3608],[94488.0,0.3608],[94484.0,0.02883674],[94449.0,0.0629507],[94422.0,0.01588]],[[94541.0,0.11469539],[94542.0,0.001],[94545.0,0.3608],[94553.0,0.00015864],[94556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549356377,[[94560.0,0.3608],[94549.0,0.3608],[94540.0,0.2115989],[94536.0,0.01],[94528.0,0.10579267]],[[94585.0,0.12523361],[94590.0,0.3608],[94594.0,0.15578065],[94597.0,0.02869279],[94601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549389695,[[94294.0,0.00015903],[94291.0,0.1060406],[94277.0,0.39739764],[94271.0,0.00013201],[94270.0,0.3608]],[[94332.0,0.00012498],[94388.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549423532,[[94547.0,0.3608],[94533.0,0.10576526],[94532.0,0.3608]],[[94589.0,0.3608],[94601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549448138,[[94575.0,0.3608],[94556.0,0.009],[94555.0,0.3608],[94500.0,0.1057675],[94492.0,0.0529261]],[[94580.0,0.001],[94608.0,0.3608],[94612.0,0.001],[94619.0,0.3608],[94641.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549490577,[[94250.0,0.14351615],[94223.0,0.3608],[94215.0,0.3608],[94201.0,0.51696472],[94190.0,0.01]],[[94280.0,0.1221636],[94282.0,0.3608],[94299.0,0.3608],[94302.0,0.1221636],[94304.0,0.57812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549537600,[[94191.0,0.37633164],[94190.0,0.42485256]],[[94333.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549571437,[[93891.0,0.3608],[93879.0,0.3608],[93877.0,0.56341048],[93874.0,0.02853917],[93855.0,0.68861281]],[[93916.0,0.00015971],[93948.0,0.3608],[93962.0,0.3608],[93983.0,0.12325755],[93995.0,0.12325755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549595851,[[93872.0,0.3608],[93862.0,0.00015981],[93860.0,0.3608],[93808.0,0.01],[93802.0,0.02871996]],[[93880.0,0.02998134],[93889.0,0.3608],[93903.0,0.3608],[93971.0,0.01],[95135.0,0.03702799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549605560,[[93927.0,0.00015961],[93900.0,0.3608],[93896.0,0.2130348],[93892.0,0.3608],[93857.0,0.59076]],[[93945.0,0.3608],[93946.0,0.11351844],[93947.0,0.2129202],[93951.0,0.3608],[94015.0,0.0531915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549650996,[[94061.0,0.3608],[94049.0,0.3608],[93992.0,0.01],[93989.0,0.0532055],[93914.0,0.54533709]],[[94108.0,0.02324381],[94119.0,0.3608],[94130.0,0.3608],[94179.0,0.15506499],[94187.0,0.18607799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549673513,[[94131.0,0.3608],[94122.0,0.3608],[94077.0,0.03655417],[94063.0,0.0531635],[94047.0,0.0531727]],[[94164.0,0.3608],[94173.0,0.47353498],[94210.0,0.11273498],[94214.0,0.11273498],[94215.0,0.03655417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549707636,[[94088.0,0.00015943],[94068.0,0.3608],[94056.0,0.3608],[94054.0,0.2126661],[94018.0,0.03105051]],[[94105.0,0.3608],[94109.0,0.32893442],[94110.0,0.00015933],[94155.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549738156,[[94243.0,0.3608],[94237.0,0.3608],[94236.0,0.03122833],[94231.0,0.0530665],[94226.0,0.00015914]],[[94282.0,0.3608],[94294.0,0.3608],[94309.0,0.212094],[94342.0,0.21597855],[94364.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549796283,[[93959.0,0.3608],[93950.0,0.3608],[93929.0,0.02707858],[93898.0,0.58852],[93892.0,0.0532587]],[[93992.0,0.3608],[93999.0,0.3608],[94001.0,0.02689019],[94010.0,0.00015952],[94012.0,0.12268047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549825304,[[93812.0,0.0001599],[93811.0,0.00017],[93799.0,0.2132393],[93795.0,0.3608],[93783.0,0.3608]],[[93817.0,0.3608],[93826.0,0.3608],[93830.0,0.0001599],[93837.0,0.03341986],[93842.0,0.2131431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549830505,[[93837.0,0.2131537],[93826.0,0.3608],[93817.0,0.3608],[93774.0,0.5802],[93768.0,0.591]],[[93880.0,0.3608],[93881.0,0.3608],[94029.0,0.78902264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549883432,[[93747.0,0.00130032],[93746.0,0.3608],[93737.0,0.3608],[93731.0,0.00016009],[93674.0,0.0533799]],[[93762.0,0.22945781],[93778.0,0.22035227],[93779.0,0.3608],[93785.0,0.3608],[93893.0,0.0532562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549898746,[[93766.0,0.3608],[93759.0,0.00015999]],[[93773.0,0.00015999],[93774.0,0.04303951],[93803.0,0.3608],[93804.0,0.1253474],[93809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549946482,[[93753.0,0.00145769],[93734.0,0.3608],[93731.0,0.213387],[93723.0,0.3608],[93677.0,0.01]],[[93754.0,0.3608],[93763.0,0.3608],[93766.0,0.2133108],[93773.0,0.0534676],[93833.0,0.0532895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738549986717,[[93503.0,0.25370378],[93485.0,0.3608],[93459.0,0.0535025],[93455.0,0.01],[93437.0,0.01604]],[[93532.0,0.3608],[93543.0,0.3608],[93613.0,0.01],[93616.0,0.0534135],[93618.0,0.58256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550004730,[[93316.0,0.009],[93282.0,0.2144143],[93271.0,0.3608],[93260.0,0.3608],[93232.0,0.01]],[[93317.0,0.3608],[93325.0,0.3608],[93329.0,0.2143081],[93333.0,0.0001607],[93341.0,0.05242496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550054569,[[93554.0,0.3608],[93553.0,0.2137862],[93549.0,0.31404948],[93545.0,0.3608],[93523.0,0.009]],[[93581.0,0.3608],[93592.0,0.40550749],[93640.0,0.053397],[93642.0,0.01],[93690.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550096593,[[93545.0,0.3608],[93533.0,0.86215934],[93523.0,0.2138534],[93517.0,0.81470892],[93484.0,0.01]],[[93594.0,0.2136934],[93599.0,0.36079997],[93608.0,0.78205877],[93618.0,0.0534096],[93619.0,0.03608234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550124913,[[93795.0,0.3608],[93786.0,0.00015992],[93784.0,0.3608],[93760.0,0.2133217],[93717.0,0.01]],[[93811.0,0.2132065],[93826.0,0.036098],[93827.0,0.3608],[93834.0,0.3608],[93865.0,0.11665583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550155326,[[93934.0,0.3608],[93932.0,0.2129221],[93927.0,0.00015973],[93919.0,0.3608],[93909.0,0.04482916]],[[93945.0,0.04403192],[93977.0,0.3608],[93995.0,0.3608],[94018.0,0.11424566],[94026.0,0.15693786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550193946,[[93823.0,0.00213167],[93808.0,0.3608],[93803.0,0.3608],[93778.0,0.016],[93729.0,0.053347]],[[93846.0,0.3608],[93856.0,0.3608],[93887.0,0.0532577],[93922.0,0.0532376],[93934.0,0.11308297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550214764,[[94189.0,0.2123415],[94178.0,0.3608],[94156.0,0.3608],[94119.0,0.03217259],[94118.0,0.0690855]],[[94221.0,0.3608],[94235.0,0.2122391],[94239.0,0.3608],[94244.0,0.11359102],[94278.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550243167,[[94230.0,0.25056826],[94212.0,0.3608],[94203.0,0.3608],[94196.0,0.43074201],[94157.0,0.04621019]],[[94244.0,0.1154848],[94245.0,0.3608],[94255.0,0.4762848],[94256.0,0.1154848],[94269.0,0.1154848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550271976,[[93732.0,0.2132177],[93725.0,0.3608],[93716.0,0.3608],[93643.0,0.01],[93626.0,0.0534048]],[[93741.0,0.3608],[93748.0,0.11118398],[93759.0,0.11118398],[93760.0,0.3905549],[93800.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550309309,[[94094.0,0.2125535],[94093.0,0.3608],[94083.0,0.3608],[94052.0,0.02988962],[94050.0,0.0531628]],[[94106.0,0.42017365],[94123.0,0.3608],[94126.0,0.2124821],[94166.0,0.5794],[94201.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550362362,[[93950.0,1e-08],[93899.0,0.212994],[93880.0,0.3608],[93869.0,0.3608],[93868.0,0.18551578]],[[93953.0,0.62783107],[93954.0,0.39915639],[93958.0,0.3608],[93968.0,0.00015967],[93978.0,0.12646587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550380351,[[93767.0,0.3608],[93759.0,0.3608],[93734.0,0.03887948],[93725.0,0.0533473],[93711.0,0.053355]],[[93792.0,0.39923927],[93803.0,0.3608],[93805.0,0.58024],[93817.0,0.213182],[93865.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550421686,[[93692.0,0.2134628],[93689.0,0.3608],[93686.0,0.00016006],[93674.0,0.3608],[93665.0,0.04765487]],[[93700.0,0.00016006],[93723.0,0.3608],[93727.0,0.26007189],[93731.0,0.3608],[93773.0,0.0533201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550451501,[[93645.0,0.2135803],[93633.0,0.3608],[93622.0,0.3608],[93620.0,0.05209706],[93603.0,0.0534192]],[[93648.0,0.04272321],[93649.0,0.3608],[93655.0,0.19080925],[93656.0,0.05232131],[93664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550484025,[[93661.0,0.2135236],[93654.0,0.3608],[93648.0,0.3608],[93639.0,0.00016016],[93627.0,0.05349534]],[[93672.0,0.05404536],[93675.0,0.2226108],[93678.0,0.3608],[93683.0,0.25441234],[93688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550503029,[[93647.0,0.2135461],[93638.0,0.0001602],[93631.0,0.3608],[93624.0,0.3608],[93602.0,0.0534089]],[[93649.0,7e-08],[93657.0,0.0001602],[93662.0,0.41449118],[93673.0,0.3608],[93685.0,0.2134609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550547059,[[93712.0,0.001],[93694.0,0.00016009],[93687.0,0.3608],[93677.0,0.3608],[93666.0,0.04333606]],[[93713.0,0.0499806],[93724.0,0.19075651],[93730.0,0.3608],[93737.0,0.22173972],[93740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550579680,[[93762.0,0.6608],[93754.0,0.27410397],[93747.0,0.00016],[93711.0,0.01],[93686.0,0.00012815]],[[93765.0,0.00416],[93767.0,0.27426794],[93782.0,0.28621388],[93820.0,0.3608],[93830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550610805,[[93916.0,0.2129274],[93892.0,0.3608],[93876.0,0.3608],[93834.0,0.0632786],[93829.0,0.016]],[[93963.0,0.2128238],[94020.0,0.57616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550648533,[[93810.0,0.2131816],[93804.0,0.3608],[93796.0,0.3608],[93781.0,0.05397326],[93745.0,0.0533322]],[[93812.0,0.00015992],[93826.0,0.3608],[93847.0,0.3608],[93850.0,0.2130926],[93895.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550703662,[[93981.0,0.00015966],[93967.0,0.3608],[93956.0,0.3608],[93955.0,0.04326801],[93908.0,0.01]],[[94000.0,0.00015966],[94013.0,0.573505],[94021.0,0.3608],[94022.0,0.0421648],[94029.0,0.11711436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550722680,[[94047.0,0.00015945],[94042.0,0.3608],[94034.0,0.3608],[94019.0,0.04215639],[94018.0,0.2126734]],[[94065.0,0.2125682],[94076.0,0.3608],[94091.0,0.3608],[94111.0,0.3612],[94841.0,1.82649421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550763410,[[94055.0,0.3608],[94053.0,0.2125902],[94046.0,0.3608],[94016.0,0.0001595],[94011.0,0.04346619]],[[94092.0,0.5733046],[94101.0,0.3608],[94105.0,0.04290334],[94124.0,0.5798],[94153.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550808535,[[93790.0,0.2132278],[93784.0,0.3608],[93772.0,0.04472672],[93771.0,0.3608],[93734.0,0.0633387]],[[93814.0,0.002],[93823.0,0.04464638],[93824.0,0.3608],[93835.0,0.3608],[93874.0,0.0532592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550828047,[[93790.0,0.213228],[93780.0,0.3608],[93771.0,0.3608],[93769.0,0.05265961],[93661.0,0.11474362]],[[93793.0,0.00015989],[93803.0,0.3608],[93807.0,0.12410109],[93811.0,0.3608],[93814.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550887392,[[93699.0,0.00016007],[93691.0,0.2134525],[93681.0,0.18929257],[93669.0,0.3608],[93662.0,0.3608]],[[93710.0,0.3608],[93715.0,0.2133996],[93718.0,0.36096007],[93721.0,0.05325233],[93758.0,0.0533257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550896203,[[93770.0,0.00015997],[93753.0,0.3608],[93751.0,0.2133192],[93742.0,0.3608],[93736.0,0.18874764]],[[93781.0,0.41302595],[93784.0,0.2132465],[93789.0,0.00015997],[93793.0,0.3608],[93831.0,0.21519711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550962736,[[93907.0,0.00015973],[93896.0,0.3608],[93891.0,0.05200776],[93889.0,0.2130261],[93880.0,0.3608]],[[93908.0,0.23637942],[93917.0,1e-08],[93931.0,0.3608],[93935.0,0.3608],[93959.0,0.0532175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738550992962,[[93742.0,1e-08],[93741.0,0.2133628],[93720.0,0.3608],[93712.0,0.00012521]],[[93743.0,0.3608],[93748.0,0.0545687],[93760.0,0.00016001],[93761.0,0.3608],[93772.0,0.2132938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551038097,[[93739.0,0.31329587],[93731.0,0.37549455],[93720.0,0.375248],[93700.0,0.3608],[93664.0,0.01604]],[[93740.0,0.2133663],[93741.0,0.03375048],[93743.0,0.06751442],[93744.0,0.3608],[93745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551057897,[[93816.0,0.43323617],[93800.0,0.2132277],[93799.0,0.3608],[93791.0,0.3608],[93731.0,0.01]],[[93821.0,0.19064208],[93828.0,0.2131677],[93834.0,0.3608],[93845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551076413,[[93783.0,0.00015991],[93781.0,0.43323617],[93767.0,0.3608],[93760.0,0.2133198],[93606.0,0.04412528]],[[93785.0,0.3608],[93794.0,0.3977985],[93802.0,0.00015991],[93836.0,0.0532875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551125540,[[93801.0,0.0001599],[93792.0,0.3608],[93789.0,0.43323617],[93784.0,0.213264],[93783.0,0.3608]],[[93807.0,0.3608],[93809.0,0.03175277],[93816.0,0.3608],[93822.0,0.03575904],[93831.0,0.06350555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551171886,[[93756.0,0.43323617],[93753.0,0.00016],[93745.0,0.5741534],[93689.0,0.0533704],[93677.0,0.01]],[[93757.0,0.03127956],[93771.0,0.36096],[93774.0,0.2132889],[93782.0,0.58331736],[93810.0,0.0533021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551192198,[[93702.0,0.00016],[93694.0,0.3608],[93690.0,0.43323617],[93687.0,0.2134863],[93683.0,0.3608]],[[93723.0,0.3608],[93727.0,0.04437515],[93732.0,0.19095431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551260135,[[93537.0,0.3608],[93531.0,0.2138429],[93526.0,0.3608],[93510.0,0.43323617],[93437.0,0.01116372]],[[93565.0,0.3608],[93570.0,0.24377931],[93572.0,0.00016028],[93576.0,0.3608],[93628.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551277339,[[93577.0,0.00016028],[93568.0,0.213758],[93567.0,0.3608],[93555.0,0.3608],[93550.0,0.43323617]],[[93591.0,0.3608],[93595.0,0.00016028],[93599.0,0.3608],[93606.0,0.2136717],[93643.0,0.21832478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551331079,[[93589.0,0.43323617],[93578.0,0.2137355],[93566.0,0.3608],[93553.0,0.01609296],[93515.0,0.01]],[[93604.0,0.3608],[93613.0,0.2136579],[93618.0,0.3608],[93648.0,0.12670525],[94282.0,0.10581172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551357300,[[93410.0,0.3608],[93396.0,0.3608],[93370.0,0.43701579],[92035.0,0.15871759],[91334.0,0.26452932]],[[93434.0,0.3608],[93440.0,0.00016055],[93443.0,0.3608],[93505.0,0.0534756],[94712.0,0.15871759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551396934,[[93546.0,0.36096035],[93536.0,0.02132416],[93534.0,0.3608],[93530.0,0.65141919],[93474.0,0.01]],[[93565.0,0.00016035],[93579.0,0.38212416],[93585.0,0.3608],[93617.0,0.5826],[93638.0,0.25545727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551435964,[[93486.0,0.3608],[93481.0,0.2139341],[93480.0,0.01000897],[93472.0,0.3608],[93470.0,0.43701579]],[[93489.0,0.12716192],[93503.0,0.22229602],[93504.0,0.15919116],[93511.0,0.2138682],[93562.0,0.27696281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551460470,[[93621.0,0.3608],[93616.0,0.3608],[93610.0,0.2136408],[93590.0,0.43757579],[93573.0,0.0534311]],[[93628.0,9.243e-05],[93640.0,0.2135733],[93647.0,0.37828981],[93658.0,0.3608],[93698.0,0.4145601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551510699,[[93768.0,0.3608],[93759.0,0.3608],[93745.0,0.00015997],[93741.0,0.2133012],[93623.0,0.04451451]],[[93781.0,0.2132131],[93789.0,0.58236001],[93796.0,0.3608],[93809.0,0.3608],[114000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551564228,[[93716.0,0.3608],[93707.0,0.3608],[93696.0,0.00016005],[93687.0,0.02667015],[93680.0,0.25244902]],[[93726.0,0.02740447],[93730.0,0.2133457],[93736.0,0.3608],[93747.0,0.3608],[93754.0,0.58136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551568238,[[93696.0,1e-08],[93692.0,0.3608],[93673.0,0.3608],[93662.0,0.25244902],[68219.0,0.0935203]],[[93712.0,0.02866358],[93713.0,0.21354535],[93719.0,0.02722309],[93735.0,0.12613826],[93744.0,0.15752958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551629590,[[93705.0,0.00016012],[93702.0,0.3608],[93694.0,0.3608],[93690.0,0.2134368],[93648.0,0.0160458]],[[93723.0,0.00016012],[93734.0,0.3608],[93746.0,0.3608],[93748.0,0.31932159],[93749.0,0.2133033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551644803,[[93721.0,0.3608],[93709.0,0.3608],[93698.0,0.02300808],[93687.0,0.2134441],[93662.0,0.00011215]],[[93738.0,0.3608],[93751.0,0.3608],[93764.0,0.58104],[93785.0,0.0533057],[93797.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551694943,[[93801.0,0.00015993],[93798.0,0.3608],[93791.0,0.2132278],[93790.0,0.3608],[93770.0,0.02137001]],[[93819.0,0.02940037],[93827.0,0.60392929],[93833.0,0.33927244],[93842.0,0.3608],[93853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551720765,[[93814.0,0.2131744],[93804.0,0.3608],[93795.0,0.38212314],[93779.0,0.00015993],[93766.0,0.0533209]],[[93829.0,0.15672325],[93836.0,0.18806791],[93843.0,0.5808],[93849.0,0.21898361],[93856.0,0.25050157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551756000,[[93843.0,0.3608],[93840.0,0.2131174],[93837.0,0.44591795],[93835.0,0.3608],[93828.0,0.0258493]],[[93846.0,0.15672325],[93855.0,0.18806791],[93865.0,0.2130612],[93873.0,0.1586596],[93883.0,0.25050157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551797427,[[93798.0,0.00010666],[93794.0,0.3608],[93789.0,0.02667368],[93787.0,0.2132363],[93780.0,0.44591795]],[[93809.0,0.12513717],[93816.0,0.06119529],[93817.0,0.15672818],[93818.0,0.23902656],[93839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551835854,[[93827.0,0.3608],[93823.0,0.19074782],[93820.0,0.44628118],[93819.0,0.3608],[93817.0,0.25530428]],[[93844.0,0.00015992],[93847.0,0.02332377],[93849.0,0.06095565],[93850.0,0.58299919],[93871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551894880,[[93846.0,0.3608],[93839.0,0.02065273],[93837.0,0.2131238],[93835.0,0.3608],[93824.0,0.00015984]],[[93852.0,0.00015984],[93857.0,0.0201898],[93867.0,0.2130583],[93873.0,0.3608],[93877.0,0.06386318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551954919,[[94021.0,0.3608],[94013.0,0.3794617],[93972.0,0.01]],[[94047.0,0.2126491],[94062.0,0.3608],[94068.0,0.3608],[94082.0,0.12011878],[94083.0,0.0531417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738551995849,[[94059.0,0.00015946],[94047.0,0.3608],[94043.0,0.3608],[94040.0,0.02338108],[94020.0,0.44612126]],[[94062.0,0.2126113],[94074.0,0.3608],[94088.0,0.3608],[94090.0,0.11631798],[94091.0,0.00159517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552022270,[[94199.0,0.00015927],[94191.0,0.2123006],[94190.0,0.44612126],[94185.0,0.3608]],[[94217.0,0.00015927],[94225.0,0.38566777],[94236.0,0.93936],[94281.0,0.0530249],[94358.0,0.33099513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552076401,[[94250.0,0.00015917],[94240.0,0.24045652],[94232.0,0.3608],[94225.0,0.31660483]],[[94268.0,0.02925212],[94282.0,0.3608],[94289.0,0.06056727],[94290.0,0.44254546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552088707,[[94266.0,0.3608],[94263.0,0.6408],[94252.0,0.00015917],[94250.0,0.44254546],[94228.0,0.0530543]],[[94309.0,0.3608],[94326.0,0.2119983],[94328.0,0.3608],[94349.0,0.00159117],[94350.0,0.44254546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552115216,[[94365.0,0.00015887],[94356.0,0.29913741],[94349.0,0.3608],[94341.0,0.44038678],[94336.0,0.57112213]],[[94373.0,0.3608],[94381.0,0.3608],[94400.0,0.52659754],[94406.0,0.11896775],[94414.0,0.11896775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552148145,[[94111.0,0.3608],[94096.0,0.3608],[94089.0,0.2125303],[94050.0,0.47363934]],[[94142.0,0.2124126],[94143.0,0.39724423],[94156.0,0.3608],[94160.0,0.47379867],[94162.0,0.0015942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552186066,[[94129.0,0.3608],[94123.0,0.2124506],[94122.0,0.00015935],[94120.0,0.03173169],[94119.0,0.3608]],[[94140.0,0.00015935],[94145.0,0.5732025],[94154.0,0.57848],[94158.0,0.03077766],[94163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552249402,[[94383.0,0.00015889],[94376.0,0.3608],[94368.0,0.3608],[94320.0,0.47363934],[94315.0,0.18598281]],[[94396.0,0.2118201],[94398.0,0.3608],[94401.0,0.00010533],[94406.0,0.3608],[94420.0,0.5125156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552280627,[[94370.0,0.00015898],[94356.0,0.03788564],[94348.0,0.3608],[94342.0,0.2119409],[94332.0,0.3608]],[[94371.0,0.3608],[94379.0,0.2118583],[94382.0,0.3608],[94388.0,0.00015898],[94394.0,0.16335868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552316758,[[94455.0,0.3608],[94444.0,0.3608],[94417.0,0.36017282],[94410.0,0.44141858],[94389.0,0.01]],[[94488.0,0.3608],[94499.0,0.3608],[94508.0,0.11334712],[94510.0,0.44141858],[94514.0,0.052884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552355375,[[94325.0,0.3608],[94315.0,0.5727788],[94274.0,0.0530178],[94270.0,0.45141858],[94210.0,0.01106937]],[[94357.0,0.3608],[94360.0,0.44141858],[94367.0,0.3608],[94379.0,0.1116673],[94380.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552379084,[[94360.0,0.3608],[94350.0,0.2119055],[94349.0,0.3608],[94340.0,0.02882121],[94339.0,4.918e-05]],[[94362.0,0.18892845],[94364.0,0.00015899],[94374.0,0.02801394],[94394.0,0.06553125],[94395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552437937,[[94422.0,0.3608],[94419.0,0.2117469],[94414.0,0.3608],[94401.0,0.18873839],[94395.0,0.25165118]],[[94424.0,0.00015887],[94444.0,0.03538033],[94445.0,0.2116912],[94449.0,0.06326693],[94450.0,0.44141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552449152,[[94312.0,0.3608],[94307.0,0.0365082],[94306.0,0.2120005],[94301.0,0.3608],[94294.0,0.5030173]],[[94330.0,0.44141858],[94335.0,0.2119361],[94338.0,0.3608],[94346.0,0.00015897],[94347.0,0.5768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552518301,[[94465.0,0.24884485],[94456.0,0.21182189],[94450.0,0.37535529],[94385.0,0.02588],[92761.0,0.08412774]],[[94477.0,0.03040443],[94478.0,0.3608],[94483.0,0.44141858],[94487.0,0.2115958],[94490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552558223,[[94444.0,0.30994738],[94422.0,0.31986509],[94407.0,0.3608],[94340.0,0.44141858],[94336.0,0.58712]],[[94445.0,0.3608],[94446.0,0.04235],[94447.0,0.2116863],[94452.0,0.3608],[94460.0,0.44141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552575625,[[94457.0,0.3608],[94454.0,0.00015877],[94449.0,0.3608],[94445.0,0.18527415],[94400.0,0.44206961]],[[94473.0,0.00015877],[94481.0,0.3608],[94490.0,0.80221858],[94496.0,0.2115768],[94530.0,0.15320003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552623649,[[94507.0,0.00015868],[94502.0,0.24807194],[94495.0,0.31008992],[94488.0,0.37535529]],[[94510.0,0.2115451],[94515.0,0.7216],[94520.0,0.74141858],[94526.0,0.00015868],[94559.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552653172,[[94554.0,0.2114433],[94552.0,0.3608],[94540.0,0.00015868],[94533.0,0.03065119],[94532.0,0.24762259]],[[94558.0,8e-08],[94570.0,0.44141858],[94576.0,0.2113963],[94581.0,0.3608],[94593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552692898,[[94550.0,0.3608],[94538.0,0.3608],[94515.0,0.0528814],[94512.0,0.36895527],[94385.0,0.03701514]],[[94570.0,0.44141858],[94575.0,0.3608],[94583.0,0.3608],[94589.0,0.04228],[94621.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552736027,[[94680.0,0.2111628],[94672.0,0.3608],[94664.0,0.3608],[94661.0,0.18331254],[94654.0,0.24557986]],[[94690.0,0.44141858],[94691.0,0.3608],[94703.0,0.3608],[94704.0,0.2111113],[94706.0,0.03757877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552760646,[[94687.0,0.3608],[94685.0,0.2111345],[94678.0,0.0330878],[94677.0,0.00015841],[94672.0,0.3608]],[[94688.0,0.07399509],[94696.0,9.747e-05],[94710.0,0.44141858],[94711.0,0.05904219],[94771.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552800680,[[94530.0,0.2114761],[94521.0,0.30921479],[94518.0,0.3608],[94513.0,0.0335553],[94507.0,0.3608]],[[94550.0,0.44141858],[94567.0,0.3608],[94576.0,0.3608],[94601.0,0.0528299],[94622.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552847301,[[94476.0,0.43791451],[94470.0,0.71208453],[94464.0,0.92737446],[94456.0,0.3608],[94424.0,0.0529281]],[[94482.0,0.3608],[94496.0,0.36095867],[94500.0,0.44141858],[94504.0,0.2115373],[94515.0,0.00158847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552909956,[[94679.0,0.3608],[94677.0,0.2111478],[94672.0,0.3608],[94670.0,0.0001584],[94589.0,0.03645874]],[[94680.0,0.15755953],[94687.0,0.18901927],[94689.0,9.678e-05],[94709.0,0.3608],[94713.0,0.21107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552935981,[[94711.0,7.726e-05],[94695.0,0.211107],[94694.0,0.3608],[94683.0,0.3608],[94646.0,0.0528043]],[[94716.0,0.3608],[94717.0,0.2110597],[94720.0,0.0739],[94722.0,0.00852114],[94728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738552981117,[[94526.0,0.2114861],[94517.0,0.3608],[94509.0,0.3608],[94489.0,0.052892],[94478.0,0.0528981]],[[94538.0,0.44141858],[94549.0,0.3608],[94555.0,0.3608],[94557.0,0.07402],[94573.0,0.18885186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553018449,[[94566.0,0.3608],[94553.0,0.3608],[94520.0,0.0528799],[94512.0,0.0528842],[94508.0,0.01]],[[94574.0,0.3593545],[94585.0,0.54953809],[94586.0,0.00015859],[94600.0,0.51540858],[94694.0,0.5278328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553053460,[[94588.0,0.2113472],[94580.0,0.3608],[94569.0,0.3608],[94562.0,0.00015868],[94511.0,0.0528795]],[[94599.0,0.0001586],[94602.0,0.2113163],[94606.0,0.01813129],[94607.0,0.57656001],[94608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553121007,[[94566.0,0.2113946],[94560.0,0.3608],[94557.0,0.00015868],[94550.0,0.37433108],[94516.0,0.0528765]],[[94575.0,0.00015868],[94582.0,0.28206611],[94590.0,0.75542538],[94594.0,0.2113346],[94615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553125913,[[94593.0,0.36095858],[94533.0,0.0528673]],[[94609.0,0.12489012],[94611.0,0.00015858],[94619.0,0.19838266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553165923,[[94507.0,0.211528],[94505.0,0.01395119],[94503.0,0.3608],[94493.0,0.3608],[94476.0,0.36910733]],[[94520.0,0.17980287],[94524.0,0.00015867],[94526.0,0.2114865],[94529.0,0.3608],[94530.0,0.44141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553239686,[[94348.0,0.211884],[94337.0,0.3737437],[94328.0,0.3608],[94309.0,0.0529931],[94285.0,0.5776]],[[94352.0,0.3608],[94368.0,0.36927],[94369.0,0.002],[94370.0,0.44141858],[94375.0,0.2118254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553248484,[[94367.0,0.2118424],[94360.0,0.3608],[94358.0,0.00015903],[94352.0,0.01645258],[94341.0,0.3608]],[[94368.0,0.00947],[94374.0,0.3608],[94377.0,0.00015903],[94380.0,0.15715685],[94386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553319256,[[94486.0,0.00015875],[94484.0,0.01518798],[94482.0,0.3608],[94479.0,0.2115906],[94471.0,0.3608]],[[94500.0,0.2290062],[94508.0,0.01475936],[94509.0,0.15762187],[94510.0,0.80285858],[94517.0,0.18779521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553347879,[[94525.0,0.00015875],[94511.0,0.18691077],[94507.0,0.3608],[94472.0,0.49983565],[94461.0,0.0529074]],[[94528.0,0.3608],[94535.0,0.80261858],[94536.0,0.3608],[94543.0,0.01908548],[94544.0,0.00010325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553393526,[[94489.0,0.211569],[94475.0,0.3608],[94468.0,0.00015876],[94465.0,0.03279588],[94459.0,0.0529089]],[[94499.0,0.3608],[94500.0,0.44141858],[94511.0,0.3608],[94526.0,0.2114862],[94534.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553450979,[[94274.0,0.2120491],[94247.0,0.3608],[94239.0,0.0530323],[94237.0,0.3608],[94227.0,0.0530392]],[[94286.0,0.3608],[94292.0,0.3608],[94305.0,0.2119832],[94320.0,0.44141858],[94352.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553467798,[[94270.0,0.01],[94259.0,0.3608],[94255.0,0.02],[94251.0,0.3608],[94249.0,0.0530268]],[[94300.0,0.3608],[94308.0,0.3608],[94340.0,0.44141858],[94354.0,0.57808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553529241,[[94265.0,0.3608],[94262.0,0.2120772],[94261.0,0.00010605],[94247.0,0.3608],[94216.0,0.0530453]],[[94276.0,0.0509],[94280.0,0.00015913],[94290.0,0.5748174],[94298.0,0.01388166],[94300.0,0.44141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553578675,[[94298.0,0.3608],[94293.0,0.3608],[94281.0,0.2120341],[94272.0,0.01293971],[94265.0,0.00015911]],[[94318.0,0.2119528],[94329.0,0.3608],[94339.0,0.93944],[94340.0,0.44141858],[94428.0,0.6281264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553615689,[[94263.0,0.37354475],[94260.0,0.36095911],[94259.0,0.2120835],[94223.0,0.053041],[94213.0,0.0530468]],[[94269.0,0.16011533],[94272.0,0.05091],[94276.0,0.18816384],[94281.0,0.01266504],[94282.0,0.2120336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553650216,[[94421.0,0.009],[94420.0,0.00015885],[94411.0,0.01273348],[94407.0,0.211752],[94405.0,0.3608]],[[94427.0,0.00847],[94438.0,0.015937],[94440.0,0.44141858],[94448.0,0.3608],[94462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553701856,[[94274.0,0.00015912],[94273.0,0.0122208],[94267.0,0.3608],[94258.0,0.3608],[94211.0,0.0353692]],[[94275.0,0.2120491],[94284.0,0.3628],[94285.0,0.01021],[94286.0,0.15691023],[94290.0,0.01220978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553721065,[[94342.0,0.3608],[94334.0,0.2119159],[94332.0,0.36136],[94330.0,0.31203911],[94322.0,0.37822663]],[[94350.0,0.44141858],[94352.0,0.2118765],[94366.0,0.3608],[94377.0,0.3608],[94382.0,0.0529522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553759505,[[94504.0,0.01844023],[94493.0,0.5723586],[94485.0,0.3608],[94451.0,0.1062],[94362.0,0.03528879]],[[94509.0,0.009],[94518.0,0.572304],[94528.0,0.01502062],[94559.0,0.57744],[95545.0,0.00392243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553785512,[[94443.0,0.211671],[94433.0,0.3608],[94426.0,0.3608],[94420.0,0.01510208],[94419.0,0.00315882]],[[94446.0,0.00847],[94462.0,0.51793546],[94500.0,0.0528865],[94519.0,0.01],[94630.0,0.03324082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553840343,[[94342.0,0.3608],[94330.0,0.3608],[94327.0,0.21208963],[94297.0,0.0529994],[94256.0,0.2294]],[[94343.0,0.2118983],[94346.0,0.00015903],[94363.0,0.3748],[94365.0,0.0143492],[94366.0,0.15648658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553899494,[[94304.0,0.3608],[94295.0,0.01302995],[94294.0,0.3608],[94292.0,0.00015903],[94284.0,0.01341219]],[[94309.0,0.002],[94311.0,0.00015903],[94317.0,0.2119556],[94328.0,0.51828658],[94337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553923814,[[94404.0,0.3608],[94398.0,0.2117717],[94389.0,0.36195894],[94354.0,0.0529674],[94327.0,0.01592]],[[94408.0,0.00215894],[94411.0,0.21773399],[94418.0,0.46144671],[94420.0,0.01354144],[94426.0,0.642773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738553967153,[[94302.0,0.3608],[94292.0,0.5734503],[94271.0,0.18636047],[94267.0,0.24848063],[94260.0,0.3113378]],[[94310.0,0.3608],[94311.0,0.2119696],[94324.0,0.3628],[94334.0,0.3612],[94335.0,0.01285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554009903,[[94345.0,0.00015903],[94332.0,0.3608]],[[94355.0,0.1980968],[94364.0,0.00015903],[94376.0,0.61051821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554043303,[[94327.0,0.2119322],[94326.0,0.3658],[94325.0,0.3608],[94317.0,0.00015902],[94298.0,0.052999]],[[94329.0,0.001],[94336.0,0.00015902],[94351.0,0.2383694],[94353.0,0.3608],[94365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554096041,[[94231.0,0.2121482],[94230.0,0.3608],[94221.0,0.3608],[94214.0,0.0001592],[94209.0,0.00989357]],[[94232.0,0.0001592],[94250.0,0.44141858],[94252.0,0.2121021],[94259.0,0.3608],[94268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554115956,[[94089.0,0.00064],[94088.0,0.37278015],[94073.0,0.43996561],[94070.0,0.35881045],[94066.0,0.49735567]],[[94090.0,0.2124661],[94116.0,0.3608],[94121.0,0.3608],[94125.0,0.44141858],[94158.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554160489,[[94106.0,0.25140025],[94093.0,0.2124591],[94066.0,0.3608],[94058.0,0.3608],[94057.0,0.0531347]],[[94107.0,0.3608],[94112.0,0.2124174],[94114.0,0.3608],[94130.0,0.44341858],[94131.0,0.00849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554231745,[[93989.0,0.2126721],[93988.0,0.3608],[93981.0,0.00015964],[93976.0,0.3608],[93960.0,0.001]],[[94015.0,0.0127609],[94020.0,0.80221858],[94028.0,0.21773399],[94030.0,0.3608],[94043.0,0.24971821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554242950,[[93943.0,0.212775],[93931.0,0.3608],[93930.0,0.00015964],[93925.0,0.3608],[93883.0,0.36706938]],[[93947.0,0.00015964],[93960.0,0.81652238],[93965.0,0.3608],[93997.0,0.0531643],[94771.0,0.13121584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554295779,[[93938.0,0.2147886],[93932.0,0.3608],[93929.0,0.00015973],[93925.0,0.01242612],[93815.0,0.03595135]],[[93939.0,0.01051],[93940.0,0.3608],[93945.0,0.01200417],[93948.0,0.36095973],[93950.0,0.44141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554320999,[[93895.0,0.3608],[93894.0,0.00015974],[93893.0,0.2128891],[93821.0,0.01],[93810.0,0.03595135]],[[93903.0,0.3588],[93905.0,0.002],[93911.0,0.3608],[93913.0,0.21300564],[93914.0,0.44141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554362517,[[93925.0,0.31655054],[93923.0,0.04324523],[93922.0,0.00015974],[93921.0,0.3608],[93917.0,0.37986065]],[[93933.0,0.01902],[93936.0,0.3608],[93940.0,0.01225614],[93944.0,0.3608],[93946.0,0.2127457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554400444,[[93962.0,0.2127111],[93956.0,0.3608],[93955.0,0.01198167],[93954.0,0.00015965],[93941.0,0.3608]],[[93973.0,0.16944162],[93978.0,0.3608],[93981.0,0.2211802],[93990.0,0.44141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554438484,[[94118.0,0.2123813],[94100.0,0.3608],[94096.0,0.009],[94089.0,0.36095938],[94086.0,0.00159425]],[[94120.0,0.001],[94132.0,0.2123513],[94133.0,0.3608],[94144.0,0.3608],[94191.0,0.4515934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554471710,[[94055.0,0.2125237],[94028.0,0.0531461],[94006.0,0.3608],[93996.0,0.6708],[93988.0,0.01473993]],[[94056.0,0.15701051],[94064.0,0.18829332],[94080.0,0.21900366],[94087.0,0.3608],[94088.0,0.24974226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554517939,[[94151.0,0.5731051],[94149.0,0.3738],[94148.0,0.01383707],[94135.0,0.00015936],[94130.0,0.00159353]],[[94154.0,0.02765348],[94175.0,0.01369214],[94179.0,0.2122458],[94182.0,0.3608],[94200.0,0.44141858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554579170,[[94160.0,0.003],[94154.0,0.00159324],[94153.0,0.00015928],[94135.0,0.2123647],[94083.0,0.56996049]],[[94162.0,0.2123039],[94163.0,0.3608],[94164.0,0.44141858],[94180.0,0.01400043],[94184.0,0.00015928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554596275,[[94182.0,0.00315928],[94181.0,0.212259],[94176.0,0.01302574],[94160.0,0.00159313],[94158.0,0.3608]],[[94183.0,0.001],[94191.0,0.2122391],[94196.0,0.3608],[94200.0,0.45006786],[95289.0,0.00392243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554649012,[[94111.0,0.2124186],[94102.0,0.6608],[94095.0,0.37326661],[94084.0,0.00015947],[94067.0,0.0531295]],[[94123.0,0.00159474],[94129.0,0.0126123],[94133.0,0.5738105],[94151.0,0.12621567],[94157.0,0.15790338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554692123,[[94054.0,0.001],[94047.0,0.00115946],[94036.0,0.3608]],[[94056.0,0.001],[94064.0,0.44991858],[94066.0,0.01213599],[94070.0,0.3608],[94078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554713944,[[94048.0,0.3608],[94045.0,0.3608],[94024.0,0.03],[94020.0,0.44141858],[94012.0,0.11766538]],[[94105.0,0.2124338],[94106.0,0.3608],[94110.0,0.44141858],[94111.0,0.34334021],[94118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554770989,[[94174.0,0.00275207],[94164.0,0.01212448],[94161.0,0.2123254],[94148.0,0.18878468],[94141.0,0.61244369]],[[94175.0,0.76277569],[94176.0,0.00849],[94183.0,0.3608],[94184.0,0.01201239],[94199.0,0.00159341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554781108,[[94107.0,0.2124487],[94101.0,0.01192032],[94095.0,0.00159412],[94088.0,0.3608],[94086.0,0.00026394]],[[94118.0,0.3608],[94120.0,0.44141858],[94122.0,0.01215894],[94125.0,0.2124097],[94127.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554858557,[[93976.0,0.32606389],[93969.0,0.37869561],[93959.0,0.0114174],[93957.0,0.212787],[93955.0,0.00159647]],[[93978.0,0.2403406],[93979.0,0.3608],[93984.0,0.00015961],[93988.0,0.3608],[94019.0,0.44597307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554901080,[[93957.0,0.2127882],[93956.0,0.61578534],[93955.0,0.01152119],[93948.0,0.31706389],[93939.0,0.37869561]],[[93958.0,0.00472913],[93960.0,0.00015961],[93971.0,0.3608],[93972.0,0.00159723],[93976.0,0.22413723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554907683,[[93947.0,0.3608],[93946.0,0.31762389],[93939.0,0.01119503],[93936.0,0.37869561],[93914.0,0.52208042]],[[93957.0,0.00739353],[93958.0,0.00851],[93960.0,0.00015961],[93962.0,0.3608],[93963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738554995947,[[94075.0,0.3608],[94062.0,0.3608],[94058.0,0.0531341],[94050.0,0.32862666],[94043.0,0.0531426]],[[94079.0,0.31212746],[94090.0,0.28151294],[94097.0,0.3608],[94102.0,0.01134628],[94110.0,0.68942666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555028581,[[94092.0,0.1893116],[94091.0,0.00015944],[94089.0,0.2124662],[94086.0,0.61321547],[94079.0,0.31551934]],[[94103.0,0.3608],[94104.0,0.2124368],[94108.0,0.001],[94110.0,0.32843691],[94154.0,0.0530808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555068498,[[94045.0,0.21272484],[94041.0,0.62778127],[94031.0,0.31551934],[94026.0,0.00159527],[93940.0,0.5320118]],[[94060.0,0.2560562],[94062.0,0.68952815],[94071.0,0.3693],[94072.0,0.01393687],[94081.0,0.00159527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555122733,[[94071.0,0.00215944],[94068.0,0.46490947],[94067.0,0.01315973],[94032.0,0.0531436],[94005.0,0.58832]],[[94075.0,0.001],[94088.0,0.32816814],[94090.0,0.25511484],[94106.0,0.3608],[94149.0,0.57912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555145647,[[94052.0,0.001],[94043.0,0.3608],[94041.0,0.2125531],[94037.0,0.00015944],[93990.0,0.00133969]],[[94053.0,0.0786],[94055.0,0.32816814],[94056.0,0.00015944],[94058.0,0.3608],[94059.0,0.2125169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555226428,[[94019.0,0.2041051],[94014.0,0.3608],[94004.0,0.0531596],[94000.0,0.3614],[93991.0,0.106334]],[[94020.0,6e-08],[94031.0,0.1887971],[94042.0,0.00159611],[94051.0,0.2251],[94063.0,0.2125063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555277873,[[94146.0,0.0126781],[94144.0,0.2123225],[94138.0,0.3608],[94127.0,0.00159337],[94124.0,0.3608]],[[94160.0,0.24982191],[94163.0,0.3608],[94164.0,0.22005825],[94169.0,0.28104965],[94170.0,0.32816814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555312195,[[94222.0,0.3608],[94211.0,0.3608],[94197.0,0.037],[94196.0,0.0730513],[94194.0,0.01560669]],[[94242.0,0.58085825],[94245.0,0.2120963],[94250.0,0.68896814],[94269.0,0.31227739],[94277.0,0.57816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555347517,[[94256.0,0.07625127],[94253.0,0.2120768],[94249.0,0.3608],[94239.0,0.3608],[94210.0,0.32816814]],[[94258.0,0.3608],[94270.0,0.32816814],[94276.0,0.36239184],[94285.0,0.36879527],[94309.0,0.57832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555369041,[[94297.0,0.4019768],[94294.0,0.3608],[94288.0,0.00015907],[94286.0,0.002],[94285.0,0.3608]],[[94309.0,0.18725773],[94311.0,0.3608],[94316.0,0.211937],[94320.0,0.32816814],[94324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555414965,[[94454.0,0.2116261],[94444.0,0.3608],[94434.0,0.3608],[94430.0,0.00158844],[94419.0,0.0189314]],[[94470.0,0.3608],[94474.0,0.2115824],[94481.0,0.3608],[94490.0,0.32816814],[94497.0,0.00158845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555446682,[[94489.0,0.00015878],[94487.0,0.31323259],[94470.0,0.00158747],[94465.0,0.01723133],[94460.0,0.3608]],[[94490.0,0.3608],[94504.0,0.3608],[94507.0,0.32816814],[94508.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555482207,[[94460.0,0.36362221],[94451.0,0.00015879],[94437.0,0.00158854],[94427.0,0.2116859],[94425.0,0.3608]],[[94461.0,0.5724106],[94466.0,0.01600425],[94470.0,0.32816814],[94474.0,0.3608],[94487.0,0.0001587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555524935,[[94303.0,0.44303488],[94295.0,0.52131126],[94287.0,0.5718954],[94242.0,0.0530252],[94231.0,0.35282328]],[[94320.0,0.211927],[94329.0,0.6608],[94337.0,0.37671015],[94338.0,0.00848],[94346.0,0.32816814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555585458,[[94172.0,0.00159298],[94148.0,0.3608],[94144.0,0.37875169],[94139.0,0.3608],[94130.0,0.49412591]],[[94192.0,0.3608],[94211.0,0.06784146],[94213.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555604575,[[94114.0,0.40149314],[94110.0,0.01876027]],[[94121.0,0.3608],[94123.0,0.2123709],[94125.0,0.32916814],[94130.0,0.3608],[94134.0,0.01482772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555655832,[[94060.0,0.5608],[94049.0,0.3608],[94043.0,0.00159484],[93976.0,0.0531807],[93881.0,0.62802151]],[[94074.0,0.14656108],[94086.0,0.36239505],[94102.0,0.3608],[94128.0,0.0032023],[94132.0,0.053093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555704073,[[93926.0,0.2128372],[93909.0,0.0532188],[93906.0,0.3608],[93899.0,0.68407307],[93893.0,0.0532277]],[[93927.0,0.18728254],[93940.0,0.32976575],[93942.0,0.00159766],[93955.0,0.3608],[93956.0,0.25096586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555723386,[[93925.0,0.212839],[93913.0,0.3608],[93911.0,0.00159734],[93900.0,0.3608],[93887.0,0.0532312]],[[93928.0,0.3608],[93940.0,0.32816814],[93942.0,0.2213113],[93944.0,0.3608],[93948.0,0.0243047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555746102,[[93934.0,0.4228167],[93919.0,0.32],[93916.0,0.3608],[93912.0,0.30369088],[93905.0,0.3608]],[[93936.0,0.00115963],[93938.0,0.3608],[93950.0,0.02121314],[93956.0,0.3608],[93960.0,0.32816814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555801728,[[93917.0,0.2128563],[93915.0,5.324e-05],[93912.0,0.0015973],[93892.0,0.0532285],[93886.0,0.31758548]],[[93924.0,0.3608],[93927.0,0.212837],[93930.0,0.32816814],[93935.0,0.00866972],[93940.0,0.01865122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555843276,[[93961.0,0.4027579],[93952.0,0.3608],[93946.0,0.32],[93941.0,0.3608],[93867.0,0.50305025]],[[93962.0,0.55067558],[93980.0,0.3608],[93984.0,0.2127073],[93990.0,0.32816814],[94025.0,0.58028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555937341,[[93890.0,0.37239764],[93888.0,0.2129214],[93886.0,0.01572317],[93885.0,0.00015972],[93882.0,0.3608]],[[93899.0,0.22987529],[93904.0,0.00015972],[93909.0,0.3608],[93910.0,0.32816814],[94639.0,0.13107052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738555950248,[[93903.0,0.22897957],[93896.0,0.3608],[93890.0,0.36239764],[93859.0,0.0532468],[93823.0,0.32499766]],[[93904.0,0.00115972],[93911.0,0.2128719],[93913.0,0.12605663],[93921.0,0.01608539],[93933.0,0.54936147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556032497,[[93894.0,0.3608],[93888.0,0.2129232],[93886.0,0.00015972],[93885.0,0.3608],[93662.0,0.45677115]],[[93897.0,0.12585546],[93899.0,0.01995142],[93900.0,0.2128978],[93905.0,0.00015972],[93910.0,0.68956815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556080023,[[93921.0,0.00015963],[93914.0,0.72216],[93904.0,0.00159734],[93860.0,0.32816814]],[[93922.0,0.2138249],[93925.0,0.01803032],[93931.0,0.32816814],[93932.0,0.3608],[93937.0,0.1563951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556118043,[[94005.0,0.00015954],[93998.0,0.5734254],[93986.0,0.3608],[93954.0,0.0531809],[93283.0,0.1409062]],[[94012.0,0.3608],[94013.0,0.2125923],[94020.0,0.35053307],[94022.0,0.3608],[94023.0,0.12542418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556173677,[[94019.0,0.3808],[94013.0,0.009],[94012.0,0.00015954],[94005.0,0.3608],[93994.0,0.00159577]],[[94023.0,0.15810915],[94031.0,0.18710938],[94036.0,0.00010351],[94040.0,0.32900814],[94043.0,0.212532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556196090,[[94083.0,0.3618],[94079.0,0.00015945],[94074.0,0.3608],[94052.0,0.001],[94005.0,0.36924069]],[[94093.0,0.32816814],[94094.0,0.02315304],[94097.0,0.3608],[94108.0,0.18884312],[95166.0,0.00392243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556262950,[[94154.0,0.0253742],[94153.0,0.3608],[94142.0,0.3608],[94116.0,0.0006],[94107.0,0.01593895]],[[94187.0,0.3608],[94188.0,0.3608],[94190.0,0.32816814],[94214.0,0.007],[94216.0,0.0530349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556271562,[[94151.0,0.00959326],[94147.0,0.00015928],[94141.0,0.3608],[94129.0,0.212335],[94128.0,0.02459491]],[[94153.0,0.2122826],[94156.0,0.3608],[94161.0,0.32816814],[94165.0,0.00015868],[94221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556358705,[[93978.0,0.7634771],[93977.0,0.00115956],[93973.0,0.00159606],[93972.0,0.02822693],[93963.0,0.3]],[[93979.0,0.001],[93988.0,0.00015956],[93993.0,0.12549514],[94003.0,0.2126211],[94008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556390516,[[94037.0,0.2145431],[94032.0,0.3608],[94028.0,0.00015956],[94024.0,0.3608],[93739.0,0.73983905]],[[94042.0,0.32916814],[94043.0,0.02768568],[94047.0,0.00015956],[94065.0,0.57984],[94122.0,0.0530884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556435238,[[94117.0,0.5308],[94105.0,0.3608],[94102.0,0.26],[94095.0,0.0531028],[94090.0,0.00159432]],[[94128.0,0.39546069],[94137.0,0.33739817],[94140.0,0.68976814],[94167.0,0.2251],[94168.0,0.57844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556472784,[[93955.0,0.2127274],[93951.0,0.3618],[93943.0,0.3608],[93283.0,0.06115597],[93112.0,0.1057241]],[[93957.0,0.00115965],[93961.0,0.32816814],[93965.0,0.03498749],[93967.0,0.2127044],[93982.0,0.2251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556499604,[[93917.0,0.3608],[93914.0,0.00015974],[93913.0,0.2128243],[93909.0,0.3608],[93902.0,0.0295456]],[[93928.0,0.54095934],[93932.0,0.39201915],[93943.0,0.3608],[93975.0,0.08728003],[94002.0,0.0531557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556570548,[[93896.0,0.38130614],[93895.0,0.00015974],[93894.0,0.2128664],[93893.0,0.3608],[93889.0,0.25507486]],[[93909.0,0.32816814],[93912.0,0.037081],[93913.0,0.21298574],[93914.0,0.3608],[93920.0,0.15723208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556591353,[[93902.0,0.3608],[93896.0,0.19130614],[93895.0,0.00015974],[93890.0,0.61587486]],[[93912.0,0.16385251],[93913.0,0.21298414],[93916.0,0.3608],[93926.0,0.2251],[94657.0,0.13211226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556661020,[[93876.0,0.7437078],[93865.0,0.02740225],[93861.0,0.25],[93836.0,0.3795477],[93805.0,0.01]],[[93880.0,0.12610443],[93888.0,0.18518338],[93889.0,0.32816814],[93892.0,0.2128728],[93896.0,0.18853438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556740283,[[93606.0,0.38086404],[93597.0,0.03421725],[93591.0,0.32],[93589.0,0.00160265],[93575.0,0.4148378]],[[93609.0,1.75656363],[93617.0,0.28422494],[93622.0,0.03449314],[93625.0,0.00096001],[93626.0,0.31580549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556760699,[[93663.0,0.7741924],[93655.0,0.03472109],[93651.0,0.3608],[93648.0,0.3],[93611.0,0.01]],[[93666.0,0.1567318],[93675.0,0.18807816],[93694.0,0.36176001],[93737.0,0.58112],[93851.0,0.532415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556818232,[[93608.0,0.00016018],[93597.0,0.2135419],[93582.0,0.3608],[93570.0,0.32816814],[93557.0,0.0534081]],[[93609.0,0.55458109],[93613.0,0.2135074],[93618.0,0.3608],[93620.0,0.32816814],[93626.0,0.00016018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556845150,[[93363.0,0.0535194]],[[93398.0,0.00016057],[93405.0,0.30956279],[93414.0,0.3608],[93422.0,0.3608],[93443.0,0.2138963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556880585,[[93352.0,0.15],[93337.0,0.24],[93332.0,0.39853378],[93324.0,0.0535413],[93323.0,0.3608]],[[93357.0,0.3608],[93362.0,0.2140807],[93380.0,0.40014102],[93395.0,0.0535015],[93400.0,0.32816814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556921212,[[93484.0,0.26097779],[93478.0,1e-08],[93475.0,0.3608],[93474.0,0.03107186],[93470.0,0.32816814]],[[93485.0,0.15595091],[93493.0,0.00016045],[93494.0,0.18642234],[93508.0,0.3608],[93517.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738556948331,[[93509.0,0.5208],[93502.0,0.3608],[93500.0,0.36506771],[93494.0,0.24],[93485.0,0.0534493]],[[93538.0,0.3608],[93542.0,0.3608],[93560.0,0.36506771],[93595.0,0.2208],[93621.0,0.0533722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557008665,[[93435.0,0.3608],[93427.0,0.02824079],[93420.0,0.23758506],[93417.0,0.3608],[93393.0,0.0535023]],[[93437.0,0.00016052],[93444.0,0.22023874],[93445.0,0.5759723],[93448.0,0.02830434],[93451.0,0.25170142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557025377,[[93499.0,0.2137663],[93492.0,0.3608],[93490.0,0.02698603],[93489.0,0.00016043],[93482.0,0.3608]],[[93507.0,0.00016043],[93510.0,0.23758506],[93511.0,0.3608],[93516.0,0.02162614],[93520.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557067810,[[93407.0,0.213997],[93404.0,0.36506],[93380.0,0.23758506],[93376.0,0.25577764],[93369.0,0.31972205]],[[93422.0,0.3608],[93431.0,0.23774557],[93436.0,0.3608],[93438.0,0.02168287],[93440.0,0.23758506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557144474,[[93234.0,0.3608],[93223.0,0.3608],[93200.0,0.23820194],[93197.0,0.0536199],[93169.0,0.053636]],[[93240.0,0.2143839],[93249.0,0.3608],[93250.0,0.23820194],[93255.0,0.00016087],[93257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557158382,[[93273.0,0.3291],[93272.0,0.3608],[93271.0,0.4018],[93270.0,0.36720356],[93264.0,0.01793887]],[[93291.0,0.00016076],[93296.0,0.3608],[93308.0,0.3608],[93372.0,0.2251],[94056.0,0.13292263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557206020,[[93188.0,0.2145005],[93187.0,0.3618],[93181.0,0.4111],[93179.0,0.01837255],[92358.0,0.1063381]],[[93205.0,0.00016094],[93212.0,0.01799738],[93220.0,0.23825543],[93222.0,0.3608],[93240.0,0.23825543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557235234,[[93193.0,0.004],[93183.0,0.01673459],[93180.0,0.3608],[93177.0,0.3196],[93173.0,0.2145352]],[[93194.0,0.21464884],[93196.0,0.3608],[93202.0,0.01642281],[93205.0,0.4012],[93206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557276357,[[93113.0,0.002],[93106.0,0.00016103],[93104.0,0.7278],[93103.0,0.3608],[93099.0,0.23026085]],[[93114.0,0.2146722],[93125.0,0.01669058],[93127.0,0.3608],[93137.0,0.3608],[93140.0,0.23825543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557312999,[[93082.0,0.00116121],[93067.0,0.3608],[93065.0,0.3136],[93056.0,0.3608],[93054.0,0.01545825]],[[93085.0,0.3608],[93086.0,0.2147371],[93099.0,0.3608],[93100.0,0.46916791],[93107.0,0.01534404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557341720,[[92961.0,0.2350251],[92960.0,0.3608],[92953.0,0.3608],[92952.0,0.01427405],[92947.0,0.03]],[[92975.0,0.2149942],[92992.0,0.01494628],[92998.0,0.78888001],[93002.0,0.4048],[93009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557407659,[[93228.0,0.2144302],[93225.0,0.37856536],[93222.0,0.3608],[93208.0,0.36932886],[93177.0,0.0536366]],[[93259.0,0.3608],[93266.0,0.2143441],[93269.0,0.72936001],[93270.0,0.72996791],[93301.0,0.34045824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557445891,[[93330.0,0.3608]],[[93349.0,0.2141546],[93350.0,0.3608],[93358.0,0.00015972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557483113,[[93493.0,0.3608],[93485.0,0.3638],[93483.0,0.00016036],[93480.0,0.01697215],[93474.0,0.2138653]],[[93494.0,0.2138214],[93502.0,0.00016036],[93514.0,0.01648633],[93522.0,0.3608],[93526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557506535,[[93387.0,0.80516778],[93376.0,0.5067737],[93372.0,0.3608],[93366.0,0.70234641],[93364.0,0.57159154]],[[93390.0,0.2140598],[93398.0,0.3608],[93405.0,0.11627236],[93406.0,0.38572186],[93408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557569974,[[93181.0,0.3608],[93173.0,0.3151],[93172.0,0.3932],[93169.0,0.2145659],[93164.0,0.3608]],[[93201.0,0.2144934],[93208.0,0.72216001],[93210.0,0.00016091],[93212.0,0.36692705],[93220.0,0.0536128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557582579,[[93167.0,0.2145711],[93165.0,0.38108156],[93161.0,0.3608],[93159.0,0.002],[93155.0,0.407]],[[93184.0,0.15548655],[93187.0,0.02083274],[93188.0,0.3608],[93190.0,0.4533709],[93196.0,0.94524001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557610795,[[93164.0,6.315e-05],[93157.0,0.2145926],[93156.0,0.02590465],[93148.0,0.3608],[93140.0,0.2388519]],[[93165.0,0.05216983],[93170.0,0.18942672],[93174.0,0.3608],[93180.0,0.264946],[93892.0,0.13292263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557654725,[[93306.0,0.0001608],[93295.0,0.0322891],[93293.0,0.3608],[93283.0,0.3608],[93264.0,0.4163]],[[93307.0,0.2142497],[93315.0,0.3608],[93318.0,0.3209],[93320.0,0.2388519],[93332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557712965,[[93274.0,0.002],[93267.0,0.00016089],[93266.0,0.3608],[93263.0,0.02868601],[93258.0,0.2143614]],[[93277.0,0.34002158],[93279.0,0.3608],[93280.0,0.02850894],[93284.0,0.2388519],[93328.0,0.59372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557775303,[[93134.0,0.00016108],[93133.0,0.0251967],[93131.0,0.2146528],[93116.0,0.73388],[93100.0,0.3388519]],[[93141.0,0.3608],[93143.0,0.2146287],[93144.0,0.18900146],[93147.0,0.06059161],[93148.0,1.13526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557809634,[[93100.0,0.2147249],[93092.0,0.3608],[93087.0,0.002],[93086.0,0.00016108],[93083.0,0.3608]],[[93104.0,0.00016108],[93112.0,0.02439644],[93120.0,0.23924294],[93121.0,0.2146783],[93128.0,0.54859823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557855761,[[93103.0,0.00016108],[93102.0,0.214721],[93097.0,0.3608],[93096.0,0.001],[93095.0,0.03242903]],[[93118.0,0.39132215],[93119.0,0.06053337],[93120.0,0.37414206],[93122.0,0.36096108],[93165.0,0.053644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557903089,[[93071.0,0.001],[93069.0,0.00016108],[93067.0,0.3608],[93057.0,0.3443356],[93054.0,0.2148331]],[[93077.0,0.3608],[93081.0,0.15946026],[93082.0,0.06044013],[93083.0,0.12545616],[93695.0,0.10521551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557933813,[[93022.0,0.3608],[93014.0,0.00016125],[93011.0,0.3608],[93003.0,0.02640179],[93000.0,0.25946026]],[[93033.0,0.00016125],[93034.0,1.15756001],[93040.0,0.15946026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738557995062,[[92981.0,0.72906125],[92977.0,0.02371968],[92976.0,0.5758116],[92960.0,0.35153152],[92953.0,0.25705454]],[[92988.0,0.3608],[92991.0,0.15946026],[92995.0,0.2149692],[92997.0,0.00016125],[92998.0,0.02347156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558015072,[[92986.0,5.415e-05],[92981.0,0.00016125],[92976.0,0.23912901],[92970.0,0.3012],[92969.0,0.8305]],[[92990.0,0.21498],[92991.0,0.06045604],[92992.0,0.3608],[92997.0,0.02335747],[92998.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558103432,[[93014.0,0.3953],[93013.0,0.7193],[93012.0,0.36096126],[93003.0,0.3608],[92999.0,0.01861664]],[[93017.0,0.15558964],[93022.0,0.01866222],[93027.0,0.2148962],[93028.0,0.3608],[93030.0,0.15946026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558136455,[[93069.0,0.3608],[93061.0,0.2148156],[93055.0,0.3608],[93050.0,0.15946026],[93036.0,0.3086]],[[93081.0,0.2147716],[93091.0,0.3608],[93096.0,0.3913],[93101.0,0.15946026],[93107.0,0.0536778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558188182,[[93245.0,0.2143898],[93242.0,0.25705454],[93241.0,0.3608],[93238.0,0.00016078],[93236.0,0.32131818]],[[93257.0,0.00016078],[93258.0,0.01487195],[93268.0,0.2143399],[93273.0,0.3608],[93279.0,0.4299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558226621,[[93203.0,0.00016087],[93199.0,0.3608],[93193.0,0.3608],[93188.0,0.39561314],[93073.0,0.01120673]],[[93221.0,0.3608],[93222.0,0.01254629],[93230.0,0.3608],[93240.0,0.36760834],[93279.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558264543,[[93319.0,0.3608],[93311.0,0.3608],[93309.0,0.2142449],[93302.0,0.01224481],[93234.0,0.39938174]],[[93321.0,0.00016033],[93329.0,0.2142014],[93330.0,0.36760834],[93334.0,0.3608],[94109.0,0.10521551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558291050,[[93398.0,0.3628],[93392.0,0.574854],[93390.0,0.00016067],[93387.0,0.3904],[80562.0,0.0001]],[[93400.0,0.118],[93415.0,0.01514422],[93419.0,0.2139935],[93420.0,0.36760834],[93435.0,0.21605507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558332375,[[93429.0,0.3608],[93427.0,0.002],[93422.0,0.00016054],[93421.0,0.2139874],[93415.0,0.3608]],[[93435.0,0.59272],[93440.0,0.00016054],[93448.0,0.18808952],[93456.0,0.71300001],[93459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558369397,[[93499.0,0.003],[93497.0,0.3608],[93490.0,0.213829],[93489.0,0.4163],[93488.0,0.3225]],[[93500.0,0.1],[93509.0,0.0144097],[93511.0,0.3608],[93512.0,0.2137809],[93572.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558398817,[[93423.0,0.00016054],[93421.0,0.3608],[93412.0,0.3137],[93411.0,0.3608],[93409.0,0.01322359]],[[93434.0,0.2139595],[93437.0,0.3608],[93439.0,0.4034],[93440.0,0.36760834],[93441.0,0.00016054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558448271,[[93492.0,0.01360977],[93490.0,0.2138289],[93483.0,0.3608],[93478.0,1.11982],[93470.0,0.23760643]],[[93498.0,0.3608],[93515.0,0.2137752],[93520.0,0.23760643],[93523.0,0.3608],[93531.0,0.73896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558510309,[[93259.0,0.21436],[93256.0,0.3608],[93249.0,0.4172],[93248.0,0.3608],[93243.0,0.7369]],[[93260.0,0.0001608],[93280.0,0.23760643],[93286.0,0.12512582],[93288.0,0.3608],[93299.0,1.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558536322,[[93354.0,0.214141],[93351.0,0.3608],[93347.0,0.00016062],[93337.0,0.3608],[93289.0,0.01]],[[93362.0,0.3608],[93366.0,0.00016062],[93370.0,0.01227083],[93375.0,0.3608],[93383.0,0.2140765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558588460,[[93049.0,0.3608],[93047.0,0.2148461],[93040.0,0.3608],[93035.0,0.7412],[93034.0,0.01594297]],[[93059.0,0.3608],[93060.0,0.0001612],[93063.0,0.2148127],[93068.0,0.3608],[93070.0,0.36725759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558647483,[[93038.0,0.5756678],[93037.0,0.0001612],[93035.0,0.3175],[93030.0,0.0147994],[93024.0,0.3608]],[[93052.0,0.21643201],[93053.0,0.2148362],[93054.0,0.3608],[93072.0,0.09408038],[93090.0,0.15976934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558665799,[[93064.0,0.2148077],[93063.0,0.0001612],[93061.0,0.01489695],[93057.0,0.3608],[93047.0,1.15302]],[[93079.0,0.3608],[93082.0,0.214769],[93089.0,0.05873399],[93090.0,0.23967727],[93097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558745857,[[92930.0,0.3608],[92925.0,1.1444],[92910.0,0.15957564],[92900.0,0.1],[92883.0,0.0538065]],[[92948.0,0.3608],[92952.0,0.8191],[92953.0,0.46697564],[92954.0,0.15957564],[92957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558752354,[[92915.0,0.4068],[92914.0,0.25706425],[92913.0,0.00016138],[92906.0,0.31549096],[92901.0,0.4224]],[[92919.0,0.2151448],[92921.0,0.3608],[92930.0,0.52037564],[92932.0,0.00016138],[92942.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558786898,[[92777.0,0.00016165],[92773.0,0.2154811],[92769.0,0.3608],[92767.0,0.01313915],[92760.0,0.31827795]],[[92790.0,0.2154439],[92791.0,0.05238023],[92792.0,0.02040909],[92795.0,0.00016165],[92796.0,0.01300596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558863256,[[92947.0,0.36188],[92938.0,0.3608],[92937.0,0.00161382],[92930.0,0.75320049],[92920.0,0.2501]],[[92964.0,0.3608],[92968.0,0.3608],[92973.0,0.2457],[92974.0,0.01286451],[92980.0,0.24040049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558874364,[[93008.0,0.2149168],[92990.0,0.60244186],[92987.0,0.01263006],[92981.0,1.1163],[92942.0,0.19187514]],[[93010.0,0.3608],[93018.0,0.36241352],[93023.0,0.2426],[93037.0,0.2148515],[93040.0,0.24040049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558936113,[[93073.0,0.00016117],[93054.0,0.3608],[93051.0,0.2361],[93050.0,0.24040049],[93048.0,0.01228774]],[[93074.0,0.3608],[93084.0,0.3608],[93087.0,0.24417537],[93090.0,0.24040049],[93091.0,0.00016117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738558982653,[[93134.0,0.3608],[93132.0,0.2146293],[93124.0,0.3708],[93116.0,0.4543],[93110.0,0.26040049]],[[93135.0,0.13401314],[93137.0,0.2328],[93143.0,0.2473],[93150.0,0.24040049],[93153.0,0.2145831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559013371,[[93090.0,0.00016108],[93069.0,0.3608],[93066.0,0.4787],[93004.0,0.01],[93001.0,0.57659169]],[[93097.0,0.3608],[93100.0,0.19952991],[93103.0,0.235],[93104.0,0.2389],[93245.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559069506,[[93101.0,0.00161114],[93087.0,0.2322],[93085.0,0.3608],[93083.0,0.2147434],[93065.0,0.19152878]],[[93105.0,0.2146933],[93124.0,0.31023247],[93126.0,0.3608],[93128.0,0.36939],[93137.0,0.3068717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559095029,[[93113.0,0.00016109],[93101.0,0.2147013],[93086.0,0.3608],[93084.0,0.43342878],[93081.0,0.4669]],[[93120.0,0.37094681],[93125.0,0.34024304],[93132.0,0.15508241],[93133.0,0.3608],[93187.0,0.0536264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559167180,[[92976.0,0.20323066],[92962.0,0.3608],[92960.0,0.13326802],[92955.0,0.2293869],[92954.0,0.4743]],[[92978.0,0.3694],[92979.0,0.2456297],[92980.0,0.00016133],[92981.0,0.22450298],[93635.0,0.13141125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559217125,[[92993.0,0.00016133],[92980.0,0.3608],[92977.0,0.0101066],[92976.0,0.7425],[92973.0,0.2149956]],[[92995.0,0.2149482],[92997.0,0.01014848],[93001.0,0.3608],[93002.0,0.3608],[93004.0,0.74734001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559259055,[[92893.0,0.2298],[92892.0,0.3708387],[92889.0,0.3608],[92887.0,0.00016152],[92882.0,0.2261]],[[92900.0,0.20023421],[92905.0,0.00016152],[92911.0,0.3608],[92914.0,0.25204892],[92921.0,0.2845602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559298775,[[92872.0,0.25569694],[92871.0,0.5760334],[92868.0,0.00016152],[92863.0,0.32108338],[92824.0,0.0538355]],[[92882.0,0.3608],[92895.0,0.2151787],[92896.0,0.2672],[92900.0,0.3608],[92919.0,0.2724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559369419,[[92868.0,0.00016152],[92867.0,0.00161513],[92855.0,0.2638],[92852.0,0.2152779],[92850.0,0.46453196]],[[92871.0,0.13497498],[92873.0,0.3608],[92874.0,0.4981],[92875.0,0.2152264],[92879.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559396834,[[92866.0,0.00116152],[92861.0,0.2152571],[92853.0,0.54866],[92849.0,0.2714],[92848.0,0.00161543]],[[92873.0,0.12604998],[92875.0,0.2629],[92877.0,0.2152201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559443668,[[92869.0,0.2152595],[92867.0,0.3618],[92860.0,0.2583],[92859.0,0.3608],[92798.0,0.2194]],[[92876.0,0.00016152],[92877.0,0.13362319],[92878.0,0.01108479],[92883.0,0.2152291],[92884.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559475381,[[92883.0,0.5760276],[92882.0,0.3608],[92878.0,0.4897],[92877.0,0.2361],[92870.0,0.00116152]],[[92892.0,0.05912871],[92893.0,0.36182319],[92896.0,0.01328078],[92902.0,0.237],[92903.0,0.00161543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559530118,[[92848.0,0.2153285],[92846.0,0.00161557],[92841.0,0.37354974],[92838.0,0.00016152],[92837.0,0.2256]],[[92860.0,0.13362319],[92862.0,0.0133561],[92866.0,0.33417547],[92867.0,0.232],[92884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559592655,[[92901.0,0.00016152],[92886.0,0.215219],[92885.0,0.0125476],[92883.0,0.19287533],[92881.0,0.233]],[[92902.0,0.42022924],[92903.0,0.2151813],[92904.0,0.2403],[92905.0,0.3608],[92911.0,0.26724638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559620484,[[93056.0,0.2148272],[93055.0,0.00016115],[93054.0,0.36136],[93044.0,0.3608],[93040.0,0.21256326]],[[93068.0,0.2447],[93069.0,0.3608],[93070.0,0.2391],[93075.0,0.01256213],[93076.0,0.214782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559666032,[[93040.0,0.2148625],[93031.0,0.3608],[93026.0,0.01233153],[93022.0,0.00016124],[93012.0,0.3608]],[[93045.0,0.3608],[93049.0,0.23146555],[93050.0,0.00016124],[93053.0,0.2148355],[93055.0,0.0122194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559704662,[[92943.0,0.2150869],[92940.0,0.3608],[92932.0,0.00016133],[92927.0,0.00992833]],[[92946.0,0.19976802],[92950.0,0.00016133],[92970.0,0.2150281],[92983.0,0.3608],[93000.0,0.19976802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559737981,[[93122.0,0.3608],[93118.0,0.214683],[93105.0,0.2223],[93104.0,0.3608],[93100.0,0.2125]],[[93134.0,0.00981349],[93135.0,0.2146458],[93140.0,0.19942342],[93147.0,0.2183],[93150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559764988,[[93161.0,0.3608],[93157.0,0.2145945],[93130.0,0.19942342],[93126.0,0.2281],[93125.0,0.0536669]],[[93168.0,0.2145696],[93180.0,0.19942342],[93184.0,0.3608],[93191.0,0.2273],[93192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559810037,[[93217.0,0.00216096],[93214.0,0.3608],[93205.0,0.2144818],[93197.0,0.3608],[93195.0,0.00792218]],[[93224.0,0.2144405],[93230.0,0.30659602],[93234.0,0.3608],[93241.0,0.2191],[93242.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559844858,[[93256.0,0.00827852],[93240.0,0.3608],[93229.0,0.3608],[93224.0,0.00160887],[93220.0,0.3061652]],[[93286.0,0.3608],[93288.0,0.3608],[93290.0,0.12314117],[93293.0,0.0037],[93295.0,0.3061652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559929040,[[93274.0,0.58408003],[93263.0,0.3608],[93260.0,0.13243877],[93257.0,0.2314],[93254.0,0.0535924]],[[93275.0,0.02814881],[93282.0,0.05210769],[93299.0,0.05948605],[93300.0,0.59323877],[93301.0,0.00873386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559975872,[[93304.0,0.22363423],[93294.0,0.2309],[93291.0,0.00016078],[93288.0,0.60254],[93286.0,0.19109824]],[[93305.0,0.3608],[93310.0,0.05960166],[93311.0,0.2142422],[93313.0,0.3608],[93320.0,0.37753877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738559984078,[[93309.0,0.2142451],[93296.0,0.3608],[93294.0,0.42199824],[93291.0,0.00016078],[93164.0,0.04337633]],[[93319.0,0.42040166],[93320.0,0.60224699],[93321.0,0.2332],[93322.0,0.19177488],[94053.0,0.13398912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560071753,[[93284.0,2.61e-05],[93283.0,0.0099697],[93281.0,0.2381],[93280.0,0.3608],[93188.0,0.178]],[[93295.0,0.05956702],[93296.0,0.55397567],[93299.0,0.00994532],[93300.0,0.13243877],[93433.0,0.06329231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560096266,[[93195.0,0.36096087],[93185.0,0.4463],[93169.0,0.58408],[93160.0,0.13243877],[93149.0,0.0536528]],[[93201.0,0.2144933],[93204.0,0.2368],[93207.0,0.2308],[93208.0,0.3608],[93209.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560152710,[[93299.0,0.5750679],[93298.0,0.01009088],[93290.0,0.49403955],[93286.0,0.4378],[93281.0,0.0535768]],[[93300.0,0.0001608],[93309.0,0.2354],[93312.0,0.2276],[93316.0,0.16000053],[93320.0,0.34666017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560192662,[[93307.0,0.00016078],[93296.0,0.22013983],[93295.0,0.5750767],[93291.0,0.2168],[93285.0,0.3608]],[[93310.0,0.5750432],[93317.0,0.2203],[93318.0,0.3608],[93321.0,0.2183],[93322.0,0.19886761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560236491,[[93386.0,0.19148998],[93382.0,0.3608],[93375.0,0.3608],[93372.0,0.2207],[93371.0,0.27]],[[93405.0,0.4476],[93406.0,0.2140236],[93407.0,0.3608],[93420.0,0.55906874],[93435.0,0.0534892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560287327,[[93469.0,0.3608],[93460.0,0.01046108],[93458.0,0.0001605],[93451.0,0.3608],[92632.0,0.10611918]],[[93471.0,0.2138737],[93472.0,0.15966212],[93476.0,0.3609605],[93480.0,0.19115318],[94231.0,0.10679985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560381889,[[93664.0,0.31742133],[93659.0,0.01201417],[93653.0,0.3608],[93652.0,0.38309734],[93645.0,0.3608]],[[93674.0,0.19678038],[93678.0,0.2134023],[93685.0,0.3608],[93692.0,0.3608],[93698.0,0.11493262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560420501,[[93629.0,0.3608],[93628.0,0.01231549],[93626.0,0.00160208],[93580.0,0.19678038],[93563.0,0.5816]],[[93631.0,0.2135092],[93645.0,0.3608],[93653.0,0.3608],[93662.0,0.19678038],[93668.0,0.0533561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560457643,[[93636.0,0.2134947],[93635.0,0.3608],[93632.0,0.3608],[93630.0,0.2158],[93629.0,0.2007]],[[93638.0,0.19049516],[93639.0,0.00016019],[93650.0,0.19678038],[93652.0,0.22885937],[93686.0,0.31846168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560520573,[[93570.0,0.3608],[93569.0,0.00016029],[93559.0,0.5675],[93558.0,0.2283792],[93530.0,0.13132662]],[[93587.0,0.57459059],[93589.0,0.0146225],[93590.0,0.13132662],[93601.0,0.3608],[93627.0,0.0533851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560546887,[[93646.0,0.00016021],[93636.0,0.01466139],[93631.0,0.61746],[93630.0,0.00160191],[93628.0,0.2135149]],[[93652.0,0.2134623],[93660.0,0.19702653],[93663.0,0.22265492],[93664.0,0.00016021],[93666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560620446,[[93639.0,0.3608],[93633.0,0.2149],[93632.0,0.3608],[93630.0,0.2135088],[93626.0,0.01162435]],[[93648.0,0.37298212],[93652.0,0.06812831],[93653.0,0.3608],[93654.0,0.13136158],[93656.0,0.1912691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560630758,[[93669.0,0.2134203],[93660.0,1.0222],[93658.0,0.13136158],[93657.0,0.2093],[93656.0,0.01127435]],[[93671.0,0.00160228],[93676.0,0.15958807],[93680.0,0.00016012],[93684.0,0.05636621],[93685.0,0.37232895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560720330,[[93725.0,0.213294],[93716.0,0.3608],[93713.0,0.3608],[93712.0,0.0533307],[93711.0,0.2075]],[[93726.0,0.1293272],[93733.0,0.15960055],[93738.0,0.0109642],[93740.0,0.19141694],[93741.0,0.2132582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560762681,[[93849.0,0.58485919],[93839.0,0.3608],[93838.0,0.188],[93837.0,0.002],[93830.0,0.58563698]],[[93850.0,0.018],[93869.0,0.01119468],[93870.0,0.19619698],[93885.0,0.3608],[93900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560784299,[[93861.0,0.2129844],[93859.0,0.001],[93858.0,0.01147328],[93853.0,0.3608],[93845.0,0.55924]],[[93868.0,0.3608],[93876.0,0.00015887],[93878.0,0.2129466],[93879.0,0.01118253],[93880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560842740,[[93925.0,0.18950354],[93920.0,0.1927],[93915.0,0.1881],[93898.0,0.2128992],[93892.0,0.3608]],[[93926.0,0.5736375],[93929.0,0.3608],[93935.0,0.13052984],[93945.0,0.0531988],[93949.0,0.11641324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560876666,[[93982.0,0.3628],[93981.0,0.1981],[93980.0,0.0108569],[93975.0,0.1914],[93974.0,0.1873]],[[94000.0,0.1],[94008.0,0.57932],[94009.0,0.1912],[94010.0,0.14166655],[94024.0,0.2126159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560916190,[[93939.0,0.00159666],[93929.0,0.2018],[93928.0,0.3608],[93925.0,0.2128388],[93921.0,0.3844]],[[93940.0,0.2128057],[93949.0,0.13052984],[93958.0,0.13052984],[93959.0,0.3774],[93968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560969846,[[93953.0,0.3717],[93950.0,0.00015967],[93945.0,0.2127938],[93944.0,0.3608],[93935.0,0.13052984]],[[93957.0,0.3608],[93959.0,0.2127639],[93967.0,0.3608],[93969.0,0.01084336],[93970.0,0.13052984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738560993669,[[93920.0,0.2128509],[93906.0,0.3608],[93904.0,0.001],[93900.0,0.1959142],[93898.0,0.1924]],[[93932.0,0.5434],[93934.0,0.5794],[93935.0,0.2128185],[93936.0,0.1896],[94018.0,0.5315759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561063729,[[93807.0,0.0001074],[93802.0,0.18885735],[93800.0,0.4608],[93796.0,0.2131095],[93791.0,0.3608]],[[93808.0,0.2130839],[93814.0,0.3608],[93816.0,0.12693801],[93818.0,0.01103892],[93830.0,0.18994937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561122861,[[93701.0,0.3105],[93700.0,0.00116012],[93692.0,0.2133472],[93689.0,0.3608],[93671.0,0.3608]],[[93702.0,0.3608],[93713.0,0.2133007],[93714.0,0.1461],[93720.0,0.55888375],[93764.0,0.58068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561133164,[[93713.0,0.2132998],[93707.0,0.3608],[93704.0,0.00016012],[93702.0,0.3608],[93695.0,0.1557]],[[93722.0,0.41219044],[93723.0,0.00176179],[93725.0,0.01088234],[93727.0,0.1484],[93728.0,0.2132666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561218128,[[93536.0,0.1398],[93528.0,0.2137195],[93525.0,0.01062081],[93522.0,0.3608],[93510.0,0.19748533]],[[93547.0,0.58537901],[93550.0,0.19748533],[93551.0,0.00016029],[93563.0,0.1297],[93564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561244662,[[93607.0,0.2135393],[93606.0,0.3608],[93591.0,0.1326],[93590.0,0.19748533],[93587.0,0.3608]],[[93622.0,0.2135094],[93630.0,0.19748533],[93632.0,0.3608],[93643.0,0.3608],[93646.0,0.11704056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561297175,[[93695.0,0.2133196],[93694.0,0.3608],[93685.0,0.3608],[93680.0,0.19748533],[93552.0,0.01114773]],[[93706.0,0.13886011],[93707.0,0.2213923],[93708.0,0.2132918],[93709.0,0.3608],[93710.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561330706,[[93647.0,0.00016011],[93639.0,0.5742467],[93623.0,0.00160199],[93610.0,0.19688074]],[[93657.0,0.37140985],[93658.0,0.2134059],[93659.0,0.134],[93664.0,0.1419],[93665.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561387758,[[93802.0,0.37129436],[93797.0,0.3608],[93793.0,0.13132297],[93790.0,0.1314829],[93786.0,0.0532778]],[[93809.0,0.00010492],[93814.0,0.1286],[93820.0,0.1379],[93831.0,0.15841896],[93833.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561445109,[[93674.0,0.213366],[93660.0,0.55791492],[93650.0,0.3608],[93645.0,0.0533579],[93640.0,0.19711492]],[[93685.0,0.3608],[93692.0,0.2133284],[93695.0,0.1299],[93699.0,0.2704],[93700.0,0.19711492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561474529,[[93679.0,0.00160116],[93664.0,0.01],[93657.0,0.01058058],[93650.0,0.19711492],[93648.0,0.5742266]],[[93680.0,0.3608],[93683.0,0.2133478],[93688.0,0.1303],[93690.0,0.19711492],[93693.0,0.14349727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561570384,[[93654.0,0.353412],[93653.0,0.00016018],[93650.0,0.49220271],[93641.0,0.01065936],[93639.0,0.4055]],[[93661.0,0.1343],[93662.0,0.01056826],[93663.0,0.3608],[93664.0,0.131],[94922.0,0.15872395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561611615,[[93689.0,0.2133547],[93678.0,0.3608],[93674.0,0.1178],[93670.0,0.14186959],[93667.0,0.2427]],[[93690.0,0.15944339],[93698.0,0.36216],[93708.0,0.3608],[93714.0,0.2132982],[93717.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561683090,[[93817.0,0.2130424],[93810.0,1.0316],[93805.0,0.0532671],[93802.0,0.3612],[93801.0,0.2620419]],[[93818.0,0.1096529],[93820.0,0.00010423],[93826.0,0.19046446],[93836.0,0.3608],[93846.0,0.3716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561709007,[[93897.0,0.3608],[93890.0,0.40883447],[93889.0,0.00015971],[93886.0,0.3608],[93875.0,0.2319]],[[93906.0,0.2128617],[93907.0,0.3609588],[93915.0,0.3442],[93922.0,0.36239815],[93930.0,0.19593647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561736518,[[93891.0,0.01],[93884.0,0.4831],[93878.0,0.36239778],[93876.0,0.2229278],[93871.0,0.1213]],[[93893.0,0.22374224],[93895.0,0.02662],[93901.0,0.13070975],[93903.0,0.05498515],[93904.0,0.51976095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561802672,[[93926.0,0.3608],[93924.0,0.00015971],[93912.0,0.115],[93908.0,0.2128555],[93902.0,0.01359281]],[[93927.0,0.2128141],[93930.0,0.1195],[93940.0,0.13070975],[93943.0,0.37416237],[93974.0,0.08774893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561847197,[[93830.0,0.3609598],[93826.0,0.3367409],[93825.0,0.2638],[93820.0,0.13230846],[83757.0,0.0001]],[[93844.0,0.1441031],[93849.0,0.0001598],[93852.0,0.15887535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561887155,[[93741.0,0.1264],[93740.0,0.3608],[93735.0,0.2132482],[93733.0,0.3608],[93730.0,0.2644]],[[93752.0,0.2132114],[93754.0,0.00015999],[93756.0,0.3608],[93760.0,0.13070975],[93779.0,0.0532876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738561985720,[[93967.0,0.3608],[93963.0,0.212732],[93961.0,0.1306],[93959.0,0.3608],[93266.0,0.10352637]],[[93968.0,0.00015963],[93975.0,0.01440366],[93977.0,0.2127024],[93985.0,0.2661],[93990.0,0.19589705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562035457,[[93944.0,0.3628],[93940.0,0.2499],[93932.0,0.01390115],[93931.0,0.2128047],[93926.0,0.3608]],[[93945.0,0.2127733],[93951.0,0.01422794],[93952.0,0.12709584],[93955.0,0.3608],[93960.0,0.26093558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562066476,[[93855.0,0.001],[93846.0,0.00015984],[93839.0,0.1231],[93838.0,0.1281],[93837.0,0.1277]],[[93856.0,0.2396051],[93865.0,0.00015984],[93866.0,0.37575925],[93870.0,0.26093558],[93873.0,0.12709584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562083383,[[93875.0,0.212932],[93874.0,0.7216],[93861.0,0.1244],[93860.0,0.19630693],[93859.0,0.2514]],[[93876.0,0.15915239],[93882.0,0.00159874],[93883.0,0.19098287],[93892.0,0.2128942],[93944.0,0.0531941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562150230,[[93930.0,0.00115974],[93926.0,0.3608],[93920.0,0.19585193],[93919.0,0.1249],[93918.0,0.3608]],[[93942.0,0.2383],[93944.0,0.2127777],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562200875,[[94066.0,0.2124992],[94052.0,0.3608],[94042.0,0.00015956],[94041.0,0.3608],[94040.0,0.19557942]],[[94073.0,0.3608],[94076.0,0.2124788],[94080.0,0.19557942],[94091.0,0.3608],[94828.0,0.1317907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562228388,[[94085.0,0.001],[94080.0,0.2124667],[94077.0,0.1198],[94076.0,0.3608],[94075.0,0.1176]],[[94086.0,0.00015886],[94093.0,0.5732403],[94095.0,0.01087739],[94097.0,0.1104],[94153.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562283027,[[94229.0,0.24708152],[94227.0,0.00015917],[94226.0,0.3608],[94222.0,0.2121475]],[[94237.0,0.2121159],[94238.0,0.3608],[94245.0,0.01085194],[94250.0,0.19450155],[94253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562299936,[[94207.0,0.5739813],[94205.0,0.1145],[94204.0,0.001],[94200.0,0.1],[94197.0,0.13478379]],[[94222.0,0.2121501],[94228.0,0.3608],[94230.0,0.19450155],[94233.0,0.3608],[94370.0,0.05321525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562375976,[[94256.0,0.37424159],[94255.0,0.2120719],[94247.0,0.12988751],[94244.0,0.3608],[94236.0,0.2035]],[[94257.0,0.07791229],[94266.0,0.00015918],[94270.0,0.2120406],[94277.0,0.31703567],[94280.0,0.12972833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562422215,[[94226.0,0.2121385],[94220.0,0.3608],[94219.0,0.1055],[94218.0,0.1028],[94217.0,0.36144]],[[94227.0,0.00015918],[94232.0,0.07104],[94240.0,0.12972833],[94241.0,0.2121069],[94242.0,0.01337539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562467460,[[94134.0,0.00015927],[94132.0,0.18618874],[94127.0,0.24825166],[94123.0,0.01301198],[94065.0,0.07084]],[[94143.0,0.3608],[94146.0,0.1052],[94147.0,0.01267887],[94152.0,0.12972833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562499575,[[94000.0,0.111],[93999.0,0.2126506],[93995.0,0.01223778],[93992.0,0.4668],[93990.0,0.00159587]],[[94006.0,0.3608],[94009.0,0.0708],[94010.0,0.00015954],[94012.0,0.212623],[94015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562535105,[[94015.0,0.52391722],[94014.0,0.1133],[94013.0,0.00015954],[94012.0,0.0139746],[94009.0,0.37356339]],[[94026.0,0.07056],[94027.0,0.3608],[94029.0,0.212583],[94030.0,0.19528938],[94031.0,0.01245879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562581926,[[93963.0,0.00015963],[93961.0,0.00851],[93957.0,0.3608],[93939.0,0.2553445],[93920.0,0.44394127]],[[93972.0,0.08219374],[93975.0,0.3608],[93980.0,0.19528938],[93982.0,0.10565963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562627458,[[93963.0,0.00159638],[93962.0,0.00851],[93955.0,0.00015963],[93947.0,0.3608],[93944.0,0.2127523]],[[93966.0,0.212705],[93973.0,0.3608],[93981.0,0.3156],[93990.0,0.30189996],[93991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562662176,[[93962.0,0.02015963],[93960.0,0.04257],[93947.0,0.02],[93943.0,0.2127558],[93941.0,0.54795924]],[[93963.0,0.3608],[93964.0,0.2127089],[93972.0,0.64402248],[93976.0,0.1033],[93980.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562731535,[[93822.0,0.04263],[93811.0,0.00852],[93803.0,0.0115991],[93800.0,0.59162202],[93790.0,0.2162]],[[93823.0,0.15903798],[93824.0,0.05179062],[93825.0,0.3738814],[93830.0,0.19084557],[93834.0,0.13098183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562803088,[[94069.0,0.2124918],[94060.0,0.19574749],[94055.0,0.3608],[94048.0,0.00015945],[94045.0,0.3608]],[[94071.0,0.3608],[94080.0,0.07052],[94081.0,0.2124672],[94082.0,0.3608],[94100.0,0.29574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562842911,[[94045.0,0.3608],[94044.0,0.2210473],[94041.0,0.40404945],[94036.0,0.20684061],[94030.0,0.19734264]],[[94046.0,0.12664767],[94065.0,0.25966229],[94068.0,0.1198],[94069.0,0.111],[94078.0,0.2124742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562896265,[[93986.0,0.2126786],[93985.0,0.3608],[93984.0,0.05107],[93978.0,0.1302274],[93977.0,0.00015954]],[[93988.0,0.07008],[93995.0,0.00015954],[94004.0,0.3608],[94009.0,0.2335],[94050.0,0.1302274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562948798,[[94030.0,0.2125794],[94025.0,0.3608],[94023.0,0.36994],[94022.0,0.0088717],[94020.0,0.13032875]],[[94036.0,0.0698],[94038.0,0.1179],[94039.0,0.12],[94041.0,0.05483258],[94042.0,0.2125543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738562995428,[[94025.0,0.3608],[94024.0,0.2125936],[94019.0,0.13032875],[94018.0,0.1157],[94017.0,0.3608]],[[94035.0,0.2125697],[94037.0,0.0694],[94042.0,0.05474234],[94056.0,0.3608],[94103.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563031759,[[93900.0,0.11],[93898.0,0.03513],[93885.0,0.01912489],[93883.0,0.2129104],[93881.0,0.1152]],[[93901.0,0.1179],[93902.0,0.2819498],[93906.0,0.3608],[93907.0,0.1123],[93910.0,0.13032875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563080692,[[93910.0,0.3708],[93903.0,0.3608],[93901.0,0.1152],[93900.0,0.19560932],[93895.0,0.02]],[[93923.0,0.2128241],[93933.0,0.42944],[93941.0,0.31370932],[93942.0,0.3608],[93943.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563131336,[[93940.0,0.03512],[93938.0,0.3608],[93932.0,0.00015963],[93930.0,0.36156],[93922.0,0.212825]],[[93942.0,0.17906],[93943.0,0.212778],[93951.0,0.00015963],[93952.0,0.1218],[93953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563227207,[[94015.0,0.18936796],[94009.0,0.25142987],[94007.0,0.2126324],[94005.0,0.13054716],[94002.0,0.67664172]],[[94016.0,0.5734125],[94018.0,0.14968787],[94023.0,0.07944377],[94030.0,0.13054716],[94040.0,0.15995615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563249915,[[94005.0,0.3434],[94004.0,0.2126384],[94003.0,0.3608],[93998.0,0.0115894],[93994.0,0.36187963]],[[94013.0,0.00010566],[94021.0,0.1152],[94022.0,0.1122],[94025.0,0.43799317],[94089.0,0.0631123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563321165,[[93993.0,0.03669557],[93991.0,0.46647499],[93974.0,0.37380201],[93888.0,0.03470031],[93712.0,2.39824088]],[[94004.0,0.2126415],[94007.0,0.42776001],[94009.0,0.01158451],[94010.0,0.13054716],[94017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563359407,[[93905.0,0.3608],[93904.0,0.3453],[93903.0,0.01190793],[93898.0,0.13054716],[93890.0,0.0532242]],[[93914.0,0.15901246],[93930.0,0.36144],[93935.0,0.3277968],[93936.0,0.06604],[93940.0,0.49134716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563413338,[[93981.0,0.2126917],[93980.0,0.3608],[93974.0,0.37557955],[93972.0,0.13054716],[93966.0,0.1722409]],[[93982.0,0.15857672],[93996.0,0.06556],[93998.0,0.01453119],[93999.0,0.2251],[94000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563482587,[[93994.0,0.3608],[93985.0,0.5707836],[93976.0,0.00015963],[93975.0,0.0531757],[93972.0,0.06512]],[[94022.0,0.06512],[94026.0,0.3608],[94028.0,0.2251],[94029.0,0.43338351],[94036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563497102,[[94010.0,0.02674954],[94007.0,0.4804],[94001.0,0.2126462],[93997.0,0.01287278],[93995.0,0.4788]],[[94016.0,0.002],[94020.0,0.19548403],[94028.0,0.3608],[94029.0,0.00015915],[94777.0,0.10612697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563599477,[[94055.0,0.3608],[94054.0,0.2125244],[94046.0,0.13051856],[94045.0,0.01234017],[94043.0,0.3608]],[[94056.0,0.005],[94063.0,0.2361],[94065.0,0.16387037],[94069.0,0.2124936],[94070.0,0.05470694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563662510,[[94141.0,0.37295244],[94140.0,0.19505136],[94138.0,0.00015937],[94135.0,0.3608],[94120.0,0.19505136]],[[94157.0,0.006],[94162.0,0.212283],[94165.0,0.07565746],[94166.0,0.2078],[94179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563706848,[[94181.0,0.5730382],[94175.0,0.20186132],[94169.0,0.25297006],[94161.0,0.0979],[94160.0,0.49476586]],[[94190.0,0.1018],[94191.0,0.22507075],[94194.0,0.33932458],[94200.0,0.11200629],[94937.0,0.13265872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563742581,[[94085.0,0.001],[94082.0,0.00015937],[94078.0,0.01183654],[94074.0,0.3608],[94070.0,0.12987075]],[[94087.0,0.3608],[94089.0,0.0632],[94096.0,0.3721696],[94100.0,0.34245362],[94103.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563816334,[[94161.0,0.2122833],[94160.0,0.001],[94159.0,0.001],[94156.0,0.108],[94155.0,0.0112635]],[[94164.0,0.00015852],[94170.0,0.1004],[94171.0,0.2238465],[94173.0,0.47070001],[94174.0,0.22082616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563835447,[[94137.0,0.002],[94127.0,0.36095938],[94124.0,0.2123669],[94113.0,0.0995],[94105.0,0.2055]],[[94138.0,0.2123368],[94141.0,0.41596021],[94142.0,0.15794616],[94144.0,0.0628],[94145.0,0.21406678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563878676,[[94331.0,0.001],[94323.0,0.3608],[94318.0,0.00015901],[94316.0,0.2119354],[94252.0,0.01]],[[94336.0,0.30439735],[94339.0,0.2118856],[94341.0,0.19417187],[94345.0,0.13822104],[95110.0,0.13170107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563905081,[[94387.0,0.31252038],[94380.0,0.37779916],[94379.0,0.00015892],[94372.0,0.00158939],[94108.0,0.2976067]],[[94388.0,0.11079015],[94389.0,0.2117722],[94391.0,0.43052001],[94393.0,0.37229807],[94460.0,0.0529037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738563988924,[[94363.0,0.00015892],[94358.0,0.3608],[94357.0,0.01130892],[94356.0,0.2118454],[94351.0,0.2112]],[[94373.0,0.00170349],[94378.0,0.2117982],[94381.0,0.3608],[94382.0,0.00015892],[94383.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564031152,[[94416.0,0.00015892],[94411.0,0.2117012],[94404.0,0.3608],[94402.0,0.01110268],[94400.0,0.12921548]],[[94421.0,0.2116799],[94423.0,0.15841664],[94426.0,0.12921548],[94427.0,0.3608],[94430.0,0.43336307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564084025,[[94526.0,0.3608],[94519.0,0.21161643],[94518.0,0.3608],[94500.0,0.12921548],[93852.0,0.10378253]],[[94529.0,0.1226],[94535.0,0.3608],[94536.0,0.12638048],[94539.0,0.1226],[95670.0,0.15810688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564113649,[[94430.0,0.36095882],[94415.0,0.2116925],[94414.0,0.3608],[94413.0,0.25645247],[94412.0,0.1231]],[[94431.0,0.2116568],[94439.0,0.3608],[94444.0,0.25843096],[94449.0,0.24635882],[94526.0,0.12726862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564182992,[[94439.0,0.3608],[94438.0,0.2116407],[94434.0,0.00015891],[94432.0,0.00901038],[94427.0,0.3608]],[[94448.0,4.43e-05],[94449.0,0.2116183],[94453.0,0.56364316],[94459.0,0.1203],[94460.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564227618,[[94413.0,0.3608],[94412.0,0.2116767],[94407.0,0.00015882],[94403.0,0.3735],[94402.0,0.3608]],[[94424.0,0.06316],[94425.0,0.00015882],[94426.0,0.3608],[94427.0,0.2116459],[94434.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564265031,[[94482.0,0.3608],[94478.0,0.21168782],[94473.0,0.00942042],[94471.0,0.1287],[94470.0,0.3608]],[[94497.0,0.00015882],[94498.0,0.2114857],[94499.0,0.00933011],[94500.0,0.55447803],[95126.0,0.13179757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564337095,[[94513.0,0.3608],[94510.0,0.1213],[94509.0,0.00972127],[94505.0,0.24804346],[94380.0,0.03390717]],[[94520.0,0.12896916],[94521.0,0.00015873],[94526.0,0.2114232],[94530.0,0.1179],[94531.0,0.06448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564364601,[[94502.0,0.18692012],[94498.0,0.3608],[94493.0,0.24804346],[94490.0,0.22121492],[94488.0,0.36144]],[[94504.0,0.06604],[94506.0,0.3271695],[94513.0,0.3608],[94515.0,0.2385],[94571.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564446357,[[94601.0,0.211255],[94599.0,0.3608],[94592.0,0.2356],[94591.0,0.3608],[94586.0,0.18692012]],[[94603.0,0.0001582],[94620.0,0.12896916],[94622.0,0.2112091],[94624.0,0.122],[94695.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564499093,[[94659.0,0.57208455],[94652.0,0.37141181],[94650.0,0.12896916],[94647.0,1.5],[94646.0,0.121]],[[94660.0,7.667e-05],[94673.0,0.2110969],[94680.0,0.12896916],[94683.0,0.43887967],[94684.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564511794,[[94659.0,0.36095845],[94654.0,0.2111369],[94653.0,0.18692012],[94652.0,0.01005181],[94646.0,1.86968346]],[[94660.0,7.667e-05],[94664.0,0.3456],[94665.0,0.2111129],[94667.0,0.3608],[94670.0,0.12896916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564572351,[[94499.0,0.0369],[94483.0,0.1092],[94480.0,0.01013962],[94476.0,0.2253],[94475.0,0.64736095]],[[94500.0,0.5722812],[94509.0,0.19347614],[94514.0,0.113],[94515.0,0.37114595],[94520.0,0.24737565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564595378,[[94433.0,0.3608],[94423.0,0.3608],[94418.0,0.1094],[94415.0,0.01029763],[94413.0,0.107]],[[94445.0,0.2116062],[94446.0,0.01018823],[94447.0,0.36095881],[94450.0,0.19369984],[94453.0,0.06628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564646201,[[94441.0,0.3608],[94428.0,0.3608],[94427.0,0.211643],[94425.0,0.18672598],[94420.0,0.24824234]],[[94463.0,0.51904504],[94470.0,0.17335651],[94471.0,0.38290023],[94472.0,0.47549002],[94473.0,0.06412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564680418,[[94298.0,0.2119342],[94297.0,1.8608],[94294.0,0.3608],[94291.0,0.00015911],[94284.0,0.1025]],[[94318.0,0.2118914],[94320.0,0.3608],[94330.0,0.29959192],[94333.0,0.0722],[94334.0,0.21985811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564715347,[[94274.0,0.12068475],[94271.0,0.2119949],[94261.0,1.5],[94260.0,0.3608],[94256.0,0.218]],[[94285.0,0.3608],[94287.0,0.211959],[94289.0,0.0001591],[94293.0,0.01037079],[94294.0,0.15778544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564776783,[[94322.0,0.11],[94308.0,0.2119115],[94307.0,0.3885],[94306.0,0.3608],[94201.0,0.0780396]],[[94324.0,0.21203572],[94325.0,0.112],[94326.0,0.3608],[94330.0,0.3608],[94332.0,0.19418455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564852151,[[94224.0,0.24],[94218.0,0.5525136],[94217.0,0.3608],[94210.0,0.01064995],[94209.0,0.35]],[[94237.0,0.00015919],[94240.0,0.40753597],[94241.0,0.01063361],[94243.0,0.3608],[94265.0,0.00159245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564902293,[[94235.0,0.26],[94232.0,0.3608],[94227.0,1.5],[94226.0,0.1206],[94222.0,0.2121036]],[[94237.0,0.2120728],[94240.0,0.18906611],[94243.0,0.0001591],[94248.0,0.01071387],[94250.0,0.12973515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738564939909,[[94137.0,0.2],[94127.0,0.00015936],[94123.0,0.1239],[94122.0,0.31],[94121.0,0.2123314]],[[94138.0,0.51792894],[94139.0,0.212294],[94147.0,0.3608],[94150.0,0.25980779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565000353,[[94087.0,0.3675585],[94086.0,0.21241],[94080.0,0.00015949],[94076.0,0.3608],[94072.0,0.33]],[[94099.0,0.00015949],[94100.0,0.76799792],[94102.0,0.01074987],[94113.0,0.3608],[94117.0,0.06472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565024359,[[94061.0,0.2124664],[94043.0,0.9323],[94042.0,0.24],[94037.0,0.19481762],[94034.0,0.3]],[[94066.0,0.3608],[94071.0,0.06464],[94077.0,0.3608],[94079.0,0.2124277],[94080.0,0.00159546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565115515,[[94083.0,0.19103374],[94077.0,0.00015941],[94074.0,0.3608],[94068.0,0.34],[94060.0,0.01044773]],[[94084.0,0.6374963],[94089.0,0.18940047],[94091.0,0.3181],[94092.0,0.1596],[94093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565125142,[[94063.0,0.0876906],[94055.0,0.00015941],[94048.0,0.19],[94036.0,0.3113],[94033.0,0.01050929]],[[94064.0,0.11660071],[94065.0,0.2124611],[94066.0,0.05352981],[94067.0,0.3608],[94073.0,0.13026819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565166182,[[94145.0,0.4422787],[94142.0,0.62056],[94141.0,0.5134],[94135.0,0.01060027],[94134.0,0.1613]],[[94146.0,0.00159408],[94155.0,0.01098782],[94158.0,0.2122495],[94160.0,0.13010878],[94165.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565251039,[[94163.0,0.04],[94148.0,0.06],[94141.0,1.04877892],[94129.0,0.56519822],[94122.0,0.63877072]],[[94164.0,0.32340457],[94168.0,0.31075245],[94169.0,0.05331657],[94170.0,0.3608],[94172.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565279659,[[94204.0,0.09],[94195.0,0.3608],[94189.0,0.13],[94186.0,0.3608],[94183.0,0.2121988]],[[94210.0,0.3608],[94214.0,0.19502769],[94219.0,0.3608],[94228.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565325692,[[94203.0,0.5708],[94197.0,0.59],[94196.0,0.2121657],[94195.0,0.3608],[94194.0,0.00015924]],[[94204.0,0.00015932],[94217.0,0.176],[94219.0,0.05326157],[94220.0,0.77268123],[94222.0,0.5729098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565376523,[[94152.0,0.4908],[94145.0,0.1679],[94144.0,0.1664],[94143.0,0.3608],[94141.0,0.2122908]],[[94153.0,0.18981067],[94158.0,0.00159383],[94161.0,0.0644],[94162.0,0.49080161],[94180.0,0.71628001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565410052,[[94185.0,1.1808],[94184.0,0.01041753],[94176.0,0.00015932],[94174.0,0.9],[94170.0,0.52476345]],[[94195.0,0.00015932],[94205.0,0.01058074],[94209.0,0.212142],[94211.0,0.15822656],[94234.0,0.44661719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565467589,[[94347.0,0.09],[94341.0,0.00015905],[94332.0,0.72],[94328.0,0.00159015]],[[94348.0,0.2756432],[94352.0,0.3608],[94353.0,0.01400249],[94360.0,0.4905765],[94361.0,0.28341825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565483412,[[94204.0,0.00115914],[94200.0,0.1],[94167.0,0.3608],[94159.0,0.2122684],[94150.0,0.19445777]],[[94205.0,0.3608],[94212.0,0.06376],[94214.0,0.19445777],[94223.0,0.36095914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565560981,[[94101.0,0.021],[94090.0,0.1868],[94087.0,0.31],[94086.0,0.32],[94075.0,0.3608]],[[94102.0,0.47650713],[94103.0,0.212397],[94105.0,0.0636],[94112.0,0.47914001],[94119.0,0.17960614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565612119,[[93950.0,0.3192],[93943.0,0.5908],[93939.0,0.3608],[93936.0,0.313],[93928.0,0.34]],[[93965.0,0.2127074],[93972.0,0.3608],[93980.0,0.00159723],[93984.0,0.3608],[93988.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565655534,[[93850.0,0.41],[93841.0,0.4142],[93840.0,0.01171764],[93838.0,0.3608],[93835.0,0.34]],[[93858.0,0.3608],[93860.0,0.23490037],[93869.0,0.0634],[93871.0,0.01210627],[93885.0,0.053222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565687857,[[93813.0,0.4908],[93807.0,0.2130639],[93801.0,0.3618],[93798.0,0.1],[93796.0,0.4003]],[[93814.0,0.00964762],[93829.0,0.3608],[93830.0,0.2130144],[93834.0,0.06332],[93845.0,0.6114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565720088,[[93874.0,0.05424946],[93870.0,0.00015978],[93862.0,0.3608],[93860.0,0.23562553],[93859.0,0.34]],[[93875.0,0.003],[93876.0,0.00944343],[93879.0,0.3608],[93884.0,0.06316],[93893.0,0.37046318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565766314,[[93901.0,0.09],[93900.0,0.3608],[93888.0,0.18967136],[93886.0,0.2],[93882.0,0.46523531]],[[93903.0,0.2128475],[93915.0,0.3608],[93917.0,0.07574164],[93920.0,0.23510208],[93934.0,0.12694751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565807930,[[93871.0,0.05],[93865.0,0.00159794],[93860.0,0.15694554],[93857.0,0.2129512],[93856.0,0.09]],[[93877.0,0.3608],[93879.0,0.06292],[93880.0,0.2129003],[93885.0,0.2184],[93886.0,0.15694554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565844670,[[93906.0,0.4708],[93902.0,0.2128488],[93898.0,0.00015976],[93894.0,0.658],[93891.0,0.19]],[[93908.0,0.004],[93916.0,0.00115976],[93923.0,0.3608],[93926.0,0.12693922],[93929.0,0.0538016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565892192,[[93850.0,0.06559823],[93842.0,0.00015976],[93841.0,0.01131341],[93840.0,0.3608],[93839.0,0.2129917]],[[93854.0,0.3608],[93859.0,0.43054801],[93860.0,0.1571053],[93862.0,0.42348],[93901.0,0.053213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738565952124,[[93921.0,0.24],[93912.0,0.3608],[93908.0,0.6582483],[93907.0,0.2128373],[93902.0,0.55047136]],[[93923.0,0.2128031],[93929.0,0.004],[93930.0,0.18955182],[93931.0,0.37854554],[93932.0,0.05174996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566020375,[[93957.0,0.04],[93952.0,0.2127356],[93947.0,0.2197],[93945.0,0.3608],[93942.0,0.11]],[[93961.0,0.3608],[93969.0,0.11473721],[93970.0,0.59648112],[93973.0,0.08457459],[93974.0,0.5686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566040088,[[93939.0,0.05215968],[93924.0,0.08],[93911.0,0.438],[93901.0,0.2215],[93900.0,0.15854291]],[[93940.0,0.59610077],[93941.0,0.06184],[93944.0,0.3608],[93945.0,0.3608],[94032.0,0.16928966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566092125,[[94105.0,0.3608],[94099.0,0.43164885],[94097.0,0.00159406],[94095.0,0.2124114],[94094.0,0.61499847]],[[94109.0,0.0001594],[94111.0,0.06152],[94120.0,0.57475204],[94129.0,0.3608],[94130.0,0.2343486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566127350,[[94144.0,0.2122796],[94143.0,0.031],[94142.0,0.3608],[94140.0,0.00882696],[94135.0,0.3608]],[[94162.0,0.11067354],[94163.0,0.30153606],[94165.0,0.05008889],[94169.0,0.0614],[94170.0,0.2343486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566171479,[[94065.0,0.6008],[94061.0,0.36982457],[94058.0,0.01263],[94057.0,0.07442],[94054.0,0.2008]],[[94076.0,0.18993314],[94100.0,0.2343486],[94103.0,0.2031],[94111.0,0.4450826],[94115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566213611,[[94180.0,0.001],[94164.0,0.3608],[94155.0,0.3608],[94154.0,0.2122569],[94142.0,0.3150812]],[[94182.0,0.2121956],[94194.0,0.3608],[94200.0,0.37120526],[94203.0,0.16525079],[94204.0,0.0530366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566240928,[[94223.0,0.251],[94222.0,0.07429],[94214.0,0.3608],[94205.0,0.00946393],[94200.0,0.4171538]],[[94224.0,0.12309347],[94225.0,0.22168277],[94229.0,0.3608],[94238.0,0.79320001],[94241.0,0.0530159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566319483,[[94218.0,0.25171955],[94216.0,0.00076],[94213.0,0.00015914],[94211.0,0.3150812],[94204.0,0.37991434]],[[94219.0,0.73304969],[94228.0,0.59589273],[94232.0,0.00015914],[94240.0,0.23369272],[94253.0,0.0530093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566360713,[[94137.0,0.00105],[94129.0,0.00015932],[94126.0,0.25355403],[94123.0,0.2128],[94100.0,0.1]],[[94138.0,0.11081881],[94139.0,0.42564],[94144.0,0.00972558],[94148.0,0.23369272],[94149.0,0.44200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566365408,[[94102.0,0.01],[94101.0,0.48565381],[94100.0,0.1016],[94095.0,0.01000062],[94093.0,0.00010664]],[[94103.0,0.42616],[94112.0,0.00015932],[94113.0,0.009862],[94114.0,0.2123498],[94115.0,0.59589273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566425163,[[94179.0,0.7226],[94171.0,0.2351],[94170.0,0.23385204],[94149.0,0.00995158],[94120.0,0.24369272]],[[94180.0,0.22558432],[94188.0,0.25323923],[94189.0,0.00015932],[94196.0,0.00997116],[94197.0,0.048881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566447069,[[94089.0,0.60239402],[94085.0,0.00015941],[94084.0,0.00990166],[94080.0,0.59449272],[94076.0,0.6941]],[[94104.0,0.00015941],[94108.0,0.04889102],[94109.0,0.06124],[94110.0,0.3608],[94117.0,0.46130001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566495199,[[94068.0,0.4434508],[94066.0,0.2176],[94065.0,0.2235],[94064.0,0.37079932],[94060.0,0.2152]],[[94070.0,0.00015942],[94086.0,0.06124],[94087.0,0.01012342],[94088.0,0.15835233],[94090.0,0.23369272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566528716,[[94120.0,0.0245935],[94114.0,0.00015933],[94112.0,0.0099858],[94110.0,0.19018723],[94104.0,0.2123705]],[[94124.0,0.3608],[94125.0,0.449],[94126.0,0.5749],[94129.0,0.2123152],[94130.0,0.23369272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566567950,[[94086.0,0.2324121],[94077.0,0.66186],[94076.0,0.3608],[94071.0,0.03],[94065.0,0.4139146]],[[94087.0,0.15789002],[94090.0,0.3608],[94096.0,0.25121738],[94099.0,0.3608],[94100.0,0.44661202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566634887,[[94037.0,0.3708],[94034.0,0.00015952],[94027.0,0.3608],[94025.0,0.01248701],[94022.0,0.2225566]],[[94049.0,0.12216103],[94050.0,0.17738448],[94052.0,0.2058],[94054.0,0.37287369],[94723.0,0.13112693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566689821,[[94058.0,0.2102],[94057.0,0.00015952],[94054.0,0.2124832],[94050.0,0.4324],[94049.0,0.3608]],[[94067.0,0.11462222],[94068.0,0.001],[94069.0,0.00115952],[94070.0,0.3618],[94080.0,0.15631851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566723951,[[94060.0,0.2124692],[94058.0,0.011],[94057.0,1e-08],[94052.0,0.3608],[94049.0,0.15631851]],[[94069.0,0.36080001],[94076.0,0.2251],[94078.0,0.06336],[94079.0,0.56038],[94080.0,0.37706811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566759970,[[94089.0,0.3608],[94078.0,0.3608],[94072.0,0.6248429],[94050.0,0.15631851],[94020.0,0.01]],[[94104.0,0.15631851],[94107.0,0.2123658],[94110.0,0.11348721],[94111.0,0.51711851],[94116.0,0.06108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566806911,[[94024.0,0.3708],[94016.0,0.3618],[94009.0,0.01],[94008.0,0.01126309],[94000.0,0.1]],[[94026.0,0.00015952],[94038.0,0.06112],[94046.0,0.1954],[94050.0,0.23451879],[94059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566827841,[[94129.0,0.3608],[94125.0,0.24],[94121.0,0.3746],[94120.0,0.60703237],[94113.0,0.1964]],[[94130.0,0.00015944],[94146.0,0.2122807],[94147.0,0.001],[94159.0,0.3608],[94160.0,0.23451879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566893494,[[94056.0,0.3608],[94051.0,0.173],[94050.0,0.3337],[94049.0,0.00015943],[94041.0,0.01]],[[94067.0,0.06252],[94068.0,0.36095943],[94079.0,0.3608],[94080.0,0.234461],[94843.0,0.10506236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566906695,[[94098.0,0.1985],[94097.0,0.1709],[94096.0,0.3614],[94092.0,0.01138269],[94050.0,0.19050278]],[[94108.0,0.00015943],[94115.0,0.2123507],[94116.0,0.01146647],[94117.0,0.3608],[94124.0,0.15662796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738566951530,[[94221.0,0.3608],[94218.0,0.2121142],[94215.0,0.19050278],[94213.0,0.3608],[94210.0,0.25296567]],[[94225.0,0.06108],[94226.0,0.00015895],[94239.0,0.2641692],[94240.0,0.01125694],[94608.0,7.5612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567019479,[[94246.0,0.2120509],[94239.0,0.3029],[94238.0,0.3908],[94234.0,0.3608],[94230.0,0.15581253]],[[94251.0,0.11801512],[94253.0,0.17897512],[94254.0,0.36239203],[94256.0,0.153],[94257.0,0.31573929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567040203,[[94201.0,0.20390896],[94199.0,0.2121558],[94196.0,0.36095916],[94193.0,0.1573],[94192.0,0.19050278]],[[94210.0,0.11697405],[94211.0,0.15581253],[94214.0,0.00015916],[94215.0,0.2121223],[94229.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567096433,[[94189.0,0.08315925],[94176.0,0.1565],[94174.0,0.12]],[[94190.0,0.5729775],[94192.0,0.06088],[94196.0,0.1581],[94197.0,0.3608],[94241.0,0.0758772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567130861,[[94253.0,0.12],[94248.0,0.00015917],[94237.0,0.3608],[94229.0,0.6597],[94218.0,0.00849]],[[94254.0,0.61570288],[94259.0,0.01099903],[94262.0,0.0521],[94263.0,0.15581253],[94264.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567175587,[[94260.0,0.00848],[94256.0,0.00015908],[94255.0,0.52648152],[94251.0,0.01059254],[94247.0,0.39046346]],[[94265.0,0.42152],[94274.0,0.15597132],[94280.0,0.3608],[94282.0,0.1439],[94283.0,0.01074748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567224429,[[94302.0,0.196],[94295.0,0.1445],[94294.0,0.272],[94293.0,0.37159312],[94287.0,0.31]],[[94307.0,0.00015908],[94312.0,0.3618],[94314.0,0.06276],[94320.0,0.15581253],[94350.0,0.15581253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567252035,[[94378.0,0.3417545],[94371.0,0.3961],[94366.0,0.000159],[94365.0,0.3608],[94363.0,0.16]],[[94385.0,0.06092],[94387.0,0.2117356],[94388.0,0.11020072],[94389.0,0.00158977],[94390.0,0.15581253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567294374,[[94373.0,0.026],[94365.0,0.01083308],[94364.0,0.36095891],[94363.0,0.211788],[94358.0,0.6445]],[[94374.0,0.2117639],[94376.0,0.11322309],[94377.0,0.06072],[94379.0,0.3608],[94383.0,0.15597144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567340910,[[94292.0,0.000159],[94289.0,0.2693],[94288.0,0.131],[94285.0,0.01],[94283.0,0.01098771]],[[94301.0,0.47712552],[94310.0,0.15597153],[94312.0,0.3608],[94314.0,0.2119001],[94315.0,0.01296836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567395445,[[94336.0,0.39355171],[94333.0,0.000159],[94327.0,0.3608],[94323.0,0.2118775],[94321.0,0.04]],[[94349.0,0.12130465],[94350.0,0.23286477],[94351.0,0.6204],[94352.0,0.2119729],[94362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567464423,[[94287.0,0.06],[94285.0,0.3618],[94280.0,0.211995],[94278.0,0.1179],[94277.0,0.3608]],[[94288.0,0.12100504],[94289.0,0.2119769],[94300.0,0.00159161],[94304.0,0.15804938],[94305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567487533,[[94163.0,0.5108],[94155.0,0.3608],[94148.0,0.22],[94147.0,0.2122943],[94146.0,0.3608]],[[94168.0,0.12258951],[94169.0,0.3608],[94173.0,0.23348796],[94176.0,0.2122302],[94363.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567536276,[[94179.0,0.01],[94170.0,0.23362536],[94168.0,0.36295927],[94167.0,0.2122491],[94164.0,0.02]],[[94185.0,0.11290012],[94186.0,0.00015927],[94190.0,0.3608],[94193.0,0.2121917],[94210.0,0.35512536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567572913,[[94205.0,0.3608],[94202.0,0.2121702],[94200.0,0.23362536],[94198.0,0.00115918],[94190.0,0.01]],[[94217.0,0.00015918],[94221.0,0.3608],[94224.0,0.2121237],[94229.0,0.0682],[94237.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567612448,[[94352.0,0.00015899],[94351.0,0.3618],[94350.0,0.23362536],[94348.0,0.211841],[94305.0,0.0629845]],[[94371.0,0.12215499],[94372.0,0.001],[94375.0,0.0942],[94376.0,0.454],[94387.0,0.4305563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567665481,[[94265.0,0.0927],[94264.0,0.098],[94263.0,0.0945],[94250.0,0.36747478],[82920.0,0.09132076]],[[94269.0,0.001],[94271.0,0.11351217],[94272.0,0.2120142],[94278.0,0.00015908],[110910.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567689801,[[94310.0,0.3608],[94306.0,0.00015908],[94300.0,0.46679928],[94299.0,0.1931],[94275.0,0.18947812]],[[94317.0,0.007],[94319.0,0.2208],[94320.0,0.092],[94995.0,0.13112507],[95021.0,0.10489736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567776272,[[94278.0,0.002],[94274.0,0.00015908],[94259.0,0.1793],[94258.0,0.3608],[94208.0,0.0630341]],[[94284.0,0.452],[94287.0,0.2119592],[94292.0,0.0911],[94293.0,0.00015908],[94298.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567791870,[[94280.0,0.03],[94265.0,0.05],[94264.0,0.0868],[94261.0,0.0845],[94260.0,0.15541158]],[[94281.0,0.75747047],[94290.0,0.15541158],[94292.0,0.4515],[94293.0,0.21895908],[94314.0,0.07636521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567858414,[[94281.0,0.24],[94278.0,0.0108183],[94277.0,0.3608],[94274.0,0.2574],[94265.0,0.212008]],[[94283.0,0.21212868],[94293.0,0.01218742],[94295.0,0.4506],[94296.0,0.2188],[94340.0,0.92585321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567906454,[[94147.0,0.1307],[94146.0,0.3608],[94140.0,0.15590967],[94139.0,0.2207801],[94138.0,0.01076946]],[[94163.0,0.21895926],[94164.0,0.01077769],[94168.0,0.5730286],[94170.0,0.15590967],[94228.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567937170,[[94141.0,0.01015935],[94126.0,0.03],[94110.0,0.5731562],[94106.0,0.0892],[94072.0,0.06612]],[[94142.0,0.95978798],[94144.0,0.0829],[94145.0,0.002],[94150.0,0.37160861],[94155.0,0.0530645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738567997817,[[94245.0,0.3618],[94243.0,0.2120561],[94237.0,0.3608],[94232.0,0.01089662],[94230.0,0.01]],[[94247.0,0.002],[94248.0,0.00759249],[94254.0,0.01077542],[94256.0,0.16955917],[94257.0,0.2138078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568017025,[[94290.0,0.2],[94289.0,0.23468487],[94286.0,0.3608],[94282.0,0.01089],[94280.0,0.3608]],[[94300.0,0.103],[94302.0,0.3608],[94304.0,0.01051592],[94307.0,0.2981],[94310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568086080,[[94359.0,0.21395619],[94358.0,0.3608],[94350.0,0.23285166],[94349.0,0.3614],[94347.0,0.01076506]],[[94360.0,0.2188],[94378.0,0.12254],[94389.0,0.2117316],[94390.0,0.23444152],[94392.0,0.4371123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568132517,[[94325.0,0.00515899],[94321.0,0.0847],[94318.0,0.53166],[94312.0,0.01075632],[94310.0,0.3608]],[[94326.0,0.11646921],[94328.0,0.15823828],[94330.0,0.0105832],[94335.0,0.51709899],[110570.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568179254,[[94302.0,0.3608],[94297.0,0.3608],[94293.0,0.00015899],[94285.0,0.211962],[93449.0,0.10556462]],[[94303.0,0.28135767],[94304.0,0.2119229],[94310.0,0.2188],[94311.0,0.07356],[94312.0,0.15529899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568219879,[[94368.0,0.3608],[94361.0,0.36095899],[94354.0,0.2977066],[94350.0,0.01062724],[94344.0,0.1603]],[[94372.0,0.13320751],[94377.0,0.24056736],[94379.0,0.0786],[94380.0,0.31075697],[94383.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568253117,[[94473.0,0.3618],[94467.0,0.36095881],[94463.0,0.2929639],[94462.0,0.159],[94450.0,0.34498427]],[[94478.0,0.11133874],[94479.0,0.005],[94482.0,0.22381412],[94490.0,0.15529899],[94500.0,0.25529899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568298649,[[94434.0,0.3658],[94432.0,0.01082444],[94428.0,0.00015881],[94425.0,0.2116476],[94421.0,0.43836]],[[94442.0,0.15824098],[94446.0,0.12044407],[94447.0,0.01054081],[94448.0,0.3579998],[94449.0,0.55184918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568345298,[[94440.0,0.3908],[94432.0,0.01061595],[94431.0,0.2116344],[94429.0,0.0708],[94427.0,0.3608]],[[94448.0,0.11898444],[94449.0,0.003],[94451.0,0.0860897],[94452.0,0.2115899],[94453.0,0.00158886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568374732,[[94388.0,0.2117321],[94380.0,0.15529899],[94377.0,0.0689],[94376.0,0.43276],[94375.0,0.0695]],[[94389.0,0.11564235],[94390.0,0.30570964],[94391.0,0.11564235],[94392.0,0.3608],[94413.0,0.46602257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568437072,[[94531.0,0.00015873],[94528.0,0.3608],[94522.0,0.18716875],[94520.0,0.3608],[94516.0,0.01]],[[94533.0,0.19203935],[94539.0,0.3608],[94541.0,0.15529899],[94551.0,0.09218417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568489807,[[94650.0,0.4508],[94649.0,0.2111256],[94641.0,0.004],[94640.0,0.3608],[94635.0,0.15]],[[94670.0,0.15529899],[94675.0,0.3608],[94677.0,0.2110666],[94695.0,0.08064],[94699.0,0.02881036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568522324,[[94695.0,0.01063443],[94690.0,0.2110342],[94688.0,0.3608],[94684.0,0.1687],[94670.0,0.23101703]],[[94704.0,0.3608],[94710.0,0.23101703],[94719.0,0.2109714],[94726.0,0.3608],[94740.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568566065,[[94738.0,0.2109278],[94737.0,0.07],[94735.0,0.3608],[94734.0,0.3608],[94731.0,0.0859]],[[94752.0,0.11145482],[94766.0,0.31543903],[94770.0,0.44187553],[94779.0,0.3608],[94788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568607576,[[94663.0,0.02268491],[94662.0,0.0903],[94661.0,0.3608],[94660.0,0.00015843],[94656.0,0.0885]],[[94668.0,0.12000402],[94673.0,0.3608],[94679.0,0.00015843],[94680.0,0.44221379],[94749.0,0.36266049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568641705,[[94679.0,0.001],[94665.0,0.2403],[94662.0,0.3608],[94661.0,0.0908],[94660.0,0.00015843]],[[94680.0,0.55561382],[94682.0,0.00904824],[94684.0,0.0017435],[94687.0,0.3608],[94703.0,0.0527517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568675625,[[94686.0,0.01015843],[94683.0,0.37081163],[94682.0,0.2110535],[94671.0,0.02],[94661.0,0.24703818]],[[94688.0,0.11065446],[94690.0,0.2110377],[94695.0,0.198],[94696.0,0.25481425],[94700.0,0.00939719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568717372,[[94588.0,0.0933],[94587.0,0.07],[94581.0,0.3608],[94574.0,0.0927],[94573.0,0.36136]],[[94603.0,0.1170554],[94604.0,0.3608],[94611.0,0.0971],[94612.0,0.24925582],[94613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568755197,[[94709.0,0.00015835],[94706.0,0.097],[94705.0,0.3608],[94700.0,0.3608],[94699.0,0.00948378]],[[94714.0,0.12039501],[94718.0,0.12039501],[94719.0,0.12039501],[94730.0,0.24194284],[94732.0,0.2109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568779741,[[94793.0,0.00015825],[94787.0,0.3608],[94769.0,0.21244237],[94762.0,0.0885],[94716.0,0.1378]],[[94795.0,0.210802],[94801.0,0.3608],[94810.0,0.59303875],[94811.0,0.08232],[94954.0,0.02503049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568842172,[[94915.0,0.03015799],[94900.0,0.05],[94898.0,0.2105731],[94896.0,0.17321703],[94891.0,0.24703818]],[[94921.0,0.11474855],[94922.0,0.2105206],[94925.0,0.16676021],[94930.0,0.23012916],[94932.0,0.00766312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568905522,[[94962.0,0.3808],[94951.0,0.3883542],[94949.0,0.3608],[94947.0,0.04],[94941.0,0.0936]],[[94963.0,0.12155945],[94964.0,0.15731894],[94968.0,0.2104189],[94970.0,0.15332116],[94973.0,0.36384274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568930728,[[95237.0,0.3608],[95235.0,0.00015751],[95228.0,0.3608],[95224.0,0.2098523],[95210.0,0.35235514]],[[95251.0,0.2097939],[95252.0,0.1093177],[95269.0,0.3608],[95270.0,0.35235514],[95275.0,0.08748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738568967751,[[95206.0,0.3608],[95203.0,0.00015752],[95200.0,0.1],[95194.0,0.5452981],[95189.0,0.2099348]],[[95207.0,0.11781218],[95208.0,0.2098944],[95221.0,0.3608],[95230.0,0.71371515],[95285.0,0.5883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569020089,[[95277.0,0.00015741],[95269.0,0.3608],[95258.0,0.3608],[94532.0,0.1025465]],[[95285.0,0.003],[95288.0,0.11899399],[95289.0,0.47059586],[95297.0,0.2097035],[95322.0,0.05398706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569034701,[[95281.0,0.3608],[95265.0,0.3608],[95263.0,0.2097729],[95256.0,0.00891869],[95252.0,0.1972]],[[95283.0,0.2097313],[95291.0,0.35235514],[95292.0,0.11575299],[95297.0,0.44940001],[95306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569062230,[[95243.0,0.00015748],[95232.0,0.3608],[95231.0,0.2098553],[95224.0,0.3608],[95219.0,0.00946338]],[[95245.0,0.2098266],[95249.0,0.3608],[95257.0,0.3608],[95258.0,0.09584325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569098157,[[95199.0,0.01],[95191.0,0.00015747],[95190.0,0.2099339],[95189.0,0.00952376],[95185.0,0.3608]],[[95204.0,0.32099631],[95210.0,0.22860358],[95213.0,0.3608],[95218.0,0.08804],[95220.0,0.15505694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569140706,[[95197.0,0.02939121],[95196.0,0.2099198],[95195.0,0.3608],[95194.0,0.1244],[95188.0,0.2348]],[[95198.0,0.11476723],[95200.0,0.00157693],[95220.0,0.22882704],[95259.0,0.48588246],[95975.0,0.104443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569209840,[[95351.0,0.2195937],[95342.0,0.00015739],[95341.0,0.3608],[95340.0,0.22850052],[95335.0,0.3608]],[[95352.0,0.12449626],[95361.0,0.00015739],[95364.0,0.3608],[95370.0,0.00873617],[95371.0,0.2095517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569225453,[[95434.0,0.07115721],[95419.0,0.680243],[95409.0,0.00956825],[95405.0,0.3608],[95390.0,0.22850052]],[[95435.0,0.11540774],[95436.0,0.2094083],[95445.0,0.3608],[95449.0,0.1227],[95450.0,0.22850052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569276681,[[95413.0,0.3618],[95409.0,0.2094643],[95404.0,0.00015729],[95402.0,0.3608],[95243.0,0.12599187]],[[95418.0,0.11387294],[95419.0,0.2094448],[95423.0,0.00015729],[95430.0,0.35120264],[95714.0,1.04198954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569319007,[[95372.0,0.4595476],[95370.0,0.3608],[95366.0,0.3608],[95360.0,0.22794404],[95357.0,0.37]],[[95393.0,0.3608],[95397.0,0.08128],[95399.0,0.1241],[95410.0,0.22794404],[95439.0,0.57104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569347241,[[95279.0,0.4297508],[95265.0,0.00836079],[95264.0,0.7208],[95260.0,0.22794404],[94498.0,0.10129504]],[[95286.0,0.48184216],[95290.0,0.07672],[95294.0,0.2097207],[95295.0,0.22810141],[95296.0,0.00817361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569405267,[[95373.0,0.21015706],[95365.0,0.3608],[95360.0,0.22794404],[95358.0,0.33],[95357.0,0.36969779]],[[95381.0,0.11583998],[95382.0,0.11583998],[95383.0,0.144],[95387.0,0.57091491],[95400.0,0.32794404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569422767,[[95358.0,0.45284278],[95352.0,0.3608],[95350.0,0.30328865],[95349.0,0.22794404],[95343.0,0.3608]],[[95359.0,0.11951701],[95369.0,0.1409],[95371.0,0.0722],[95375.0,0.2095411],[95379.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569460101,[[95468.0,0.3608],[95460.0,0.2093544],[95450.0,0.15185971],[95446.0,0.3608],[95445.0,0.0006]],[[95475.0,0.2689],[95478.0,0.1295],[95479.0,0.2093145],[95480.0,0.15185971],[95490.0,0.15190016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569527232,[[95386.0,0.2195168],[95383.0,0.0011572],[95382.0,0.3608],[95373.0,0.3608],[95371.0,0.1595]],[[95390.0,0.001],[95398.0,0.11906498],[95399.0,0.3608],[95400.0,0.22797719],[95401.0,0.00943238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569576971,[[95431.0,0.0201572],[95416.0,0.03],[95413.0,0.209457],[95399.0,0.24107332],[95394.0,0.14578792]],[[95432.0,0.5702158],[95440.0,0.2815],[95441.0,0.23775999],[95442.0,0.3608],[95449.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569613810,[[95374.0,0.251],[95368.0,0.00015728],[95354.0,0.3608],[95345.0,0.3608],[95316.0,0.0524173]],[[95375.0,0.34115404],[95376.0,0.2095392],[95381.0,0.1428],[95389.0,0.3618],[95404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569645436,[[95370.0,0.3027],[95369.0,0.2095518],[95367.0,0.3608],[95360.0,0.00992822],[95357.0,0.3608]],[[95371.0,0.00257392],[95380.0,0.00015728],[95381.0,0.00974259],[95382.0,0.3608],[95400.0,0.35154869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569697981,[[95301.0,0.02015737],[95300.0,0.1],[95286.0,0.3],[95281.0,0.3608],[95280.0,0.22809603]],[[95302.0,0.4027231],[95311.0,0.63187034],[95320.0,0.22809603],[95331.0,0.09968],[95339.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569718601,[[95304.0,0.5608],[95300.0,0.1],[95298.0,0.00015737],[95297.0,0.2097118],[95289.0,0.34]],[[95315.0,0.01672178],[95316.0,0.15671133],[95317.0,0.37058711],[95318.0,0.00015737],[95348.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569780155,[[95272.0,0.09347],[95263.0,0.00015737],[95257.0,0.03],[95246.0,0.1527],[95242.0,0.570613]],[[95273.0,0.5705469],[95282.0,0.00015737],[95283.0,0.35206573],[95287.0,0.1496],[95288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569788860,[[95265.0,0.14],[95258.0,0.294],[95253.0,0.3608],[95250.0,0.21],[95243.0,0.00996359]],[[95266.0,0.00088147],[95272.0,0.37147227],[95275.0,0.09784],[95280.0,0.35206573],[95282.0,0.00015737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569841594,[[95119.0,0.041],[95116.0,0.00015771],[95111.0,0.1551],[95110.0,0.3618],[95104.0,0.07]],[[95136.0,0.01052469],[95138.0,0.5708435],[95149.0,0.21779509],[95150.0,0.71503306],[95166.0,0.67208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569900940,[[95242.0,0.04],[95235.0,0.0105],[95231.0,0.00015753],[95227.0,0.4208],[95218.0,0.71468632]],[[95243.0,0.001],[95244.0,0.2098083],[95248.0,0.1568],[95250.0,0.3608],[95257.0,0.01022286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569924463,[[95127.0,0.3608],[95126.0,0.01],[95118.0,0.3608],[95112.0,0.1461],[95111.0,0.01]],[[95155.0,0.3608],[95160.0,0.002],[95166.0,0.46312],[95169.0,0.01027169],[95191.0,0.0524813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738569969998,[[95133.0,0.3608],[95130.0,0.41385605],[95124.0,0.24309682],[95121.0,0.3608],[95111.0,0.1586]],[[95144.0,0.00015762],[95156.0,0.3608],[95159.0,0.1696],[95160.0,0.01038932],[95164.0,0.5707864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570006456,[[95113.0,0.002],[95105.0,0.6213733],[95093.0,0.5397],[95090.0,0.22872586],[95078.0,0.1378]],[[95114.0,0.3608],[95126.0,0.3619],[95127.0,0.3608],[95130.0,0.1757],[95140.0,0.22872586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570036174,[[95196.0,0.04201],[95188.0,0.22872586],[95186.0,0.01049248],[95185.0,0.3608],[95162.0,0.1777]],[[95197.0,0.005],[95198.0,0.00015762],[95200.0,0.1],[95205.0,0.3608],[95207.0,0.2098919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570091303,[[95350.0,0.2205736],[95345.0,0.3608],[95344.0,0.1836],[95343.0,0.01010934],[95342.0,0.3779]],[[95351.0,0.012],[95359.0,0.00010459],[95369.0,0.5703344],[95371.0,0.3839],[95378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570110917,[[95340.0,0.04495],[95335.0,0.209608],[95334.0,0.15630968],[95332.0,0.01037581],[95325.0,0.1843]],[[95344.0,0.15548203],[95351.0,0.1959],[95352.0,0.54800548],[95356.0,0.3608],[95370.0,0.22841235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570155861,[[95330.0,0.002],[95328.0,0.00015736],[95321.0,0.2096377],[95315.0,0.0006],[95312.0,0.3608]],[[95334.0,0.209612],[95339.0,0.3608],[95348.0,0.37978],[95349.0,0.36095736],[95350.0,0.22841235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570235318,[[95349.0,0.2095845],[95341.0,0.001],[95340.0,0.196],[95339.0,0.51323387],[95336.0,0.052403]],[[95351.0,0.00015736],[95357.0,0.3608],[95367.0,0.1856],[95368.0,0.7241],[95370.0,0.2095512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570246025,[[95328.0,0.01043092],[95323.0,0.00015727],[95319.0,0.3608],[95248.0,0.47965317],[93938.0,0.10104478]],[[95333.0,0.3608],[95336.0,0.1921],[95342.0,0.00015727],[95343.0,0.351],[95346.0,0.2095914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570313964,[[95167.0,0.02],[95161.0,0.00056],[95160.0,0.3608],[95156.0,0.2100004],[95152.0,0.04]],[[95174.0,0.3608],[95184.0,0.3608],[95187.0,0.01066061],[95188.0,0.1911],[95200.0,0.0524767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570335890,[[95228.0,0.209842],[95222.0,0.3608],[95213.0,0.3608],[95211.0,0.0084],[95203.0,0.1888]],[[95237.0,0.3608],[95238.0,0.2098227],[95239.0,0.1719],[95240.0,0.2284663],[95244.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570386837,[[95243.0,0.20981],[95230.0,0.54051751],[95229.0,0.01064793],[95227.0,0.1743],[95226.0,0.01]],[[95250.0,0.00015751],[95252.0,0.3608],[95259.0,0.3494],[95260.0,0.3608],[95289.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570431975,[[95263.0,0.01],[95262.0,0.3608],[95258.0,0.01056071],[95250.0,0.58951491],[95248.0,0.26379465]],[[95282.0,0.3608],[95284.0,0.1716],[95285.0,0.22871491],[95293.0,0.3495],[95294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570476005,[[95399.0,0.2194463],[95395.0,0.1775],[95394.0,0.3608],[95390.0,0.00015731],[95387.0,0.1784]],[[95400.0,0.107],[95409.0,0.00010395],[95412.0,0.3608],[95415.0,0.2094115],[95418.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570546333,[[95498.0,0.01015712],[95483.0,0.02157051],[95475.0,0.2092782],[95474.0,0.5252],[95470.0,0.22871491]],[[95500.0,0.2092265],[95502.0,0.3608],[95510.0,0.22871491],[95511.0,0.1719],[95512.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570589569,[[95391.0,0.01015721],[95383.0,0.00157259],[95379.0,0.3608],[95376.0,0.01],[95374.0,0.22021043]],[[95395.0,0.2094571],[95399.0,0.3608],[95405.0,0.3608],[95410.0,0.35117018],[95411.0,0.17775721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570632090,[[95316.0,0.02329492],[95308.0,0.01035833],[95301.0,0.02],[95297.0,0.1795],[95285.0,0.00839]],[[95317.0,0.3545],[95318.0,0.57166258],[95326.0,0.3608],[95330.0,0.2278265],[95331.0,0.01071839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570665416,[[95314.0,4.872e-05],[95309.0,0.3608],[95295.0,0.2096742],[95293.0,0.01083913],[95290.0,0.2278265]],[[95329.0,0.2096001],[95330.0,0.3608],[95333.0,0.00015736],[95335.0,0.3692],[95336.0,0.27900705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570714752,[[95285.0,0.02],[95274.0,0.2097187],[95271.0,0.3608],[95256.0,0.3521],[95250.0,0.2278265]],[[95286.0,0.21126939],[95290.0,0.3608],[95294.0,0.01079665],[95300.0,0.2278265],[95303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570731948,[[95166.0,0.3608],[95157.0,0.3608],[95156.0,0.17386],[95151.0,0.01],[95150.0,0.2278265]],[[95178.0,0.05100552],[95179.0,0.00015754],[95187.0,0.3608],[95190.0,0.2278265],[95192.0,0.01081714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570800220,[[95336.0,0.13579736],[95331.0,0.01043434],[95327.0,0.20976166],[95322.0,0.3608],[95320.0,0.2278265]],[[95338.0,0.3608],[95339.0,0.18686037],[95346.0,0.36095736],[95353.0,0.05097802],[95354.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570806414,[[95388.0,0.2294705],[95382.0,0.01073784],[95374.0,0.3608],[95373.0,0.66172676],[95371.0,0.001]],[[95390.0,0.21895182],[95395.0,0.14436961],[95396.0,0.61203065],[95399.0,0.1733],[95401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570844940,[[95454.0,0.409322],[95446.0,0.35072561],[95443.0,0.3608],[95439.0,0.31],[95435.0,0.002]],[[95456.0,0.00157225],[95461.0,0.1804],[95462.0,0.001],[95467.0,0.177],[95468.0,0.386095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570930198,[[95611.0,0.3608],[95606.0,0.001],[95600.0,0.6316616]],[[95614.0,0.00015602],[95630.0,0.3608],[95632.0,0.208917],[95638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570952614,[[95475.0,0.00015709],[95474.0,0.3608],[95470.0,0.30666158],[95467.0,0.184],[95466.0,0.3608]],[[95485.0,0.3608],[95494.0,0.00015709],[95499.0,0.3608],[95500.0,0.18],[95503.0,0.00858978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738570996044,[[95623.0,0.2189351],[95621.0,0.189],[95620.0,0.3608],[95618.0,0.1836],[95617.0,0.3608]],[[95624.0,0.00256949],[95644.0,0.3608],[95647.0,0.2088842],[95654.0,0.3608],[95660.0,0.24073654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571034472,[[95578.0,0.06],[95574.0,0.00215692],[95568.0,0.2090551],[95564.0,0.3608],[95560.0,0.2274616]],[[95579.0,0.3608],[95584.0,0.00015692],[95590.0,0.3618],[95595.0,0.00156995],[95599.0,0.1737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571062392,[[95531.0,0.01],[95526.0,0.1733],[95525.0,0.1839],[95520.0,0.40323],[95506.0,0.2091912]],[[95532.0,0.18764511],[95533.0,0.3608],[95537.0,0.2091242],[95541.0,0.22761861],[95542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571115201,[[95461.0,0.2193092],[95456.0,0.3608],[95448.0,0.2368851],[95447.0,0.3604571],[95446.0,0.1868]],[[95470.0,0.15567647],[95471.0,0.3618],[95476.0,0.18756776],[95480.0,0.2092698],[95483.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571135620,[[95549.0,0.2191176],[95545.0,0.3608],[95540.0,0.22761861],[95538.0,0.009249],[95537.0,0.3608]],[[95551.0,0.00857097],[95560.0,0.00015701],[95562.0,0.3608],[95580.0,0.2274616],[95597.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571177854,[[95543.0,0.2691308],[95539.0,0.3561],[95538.0,0.00968053],[95536.0,0.3608],[95533.0,0.3608]],[[95544.0,0.03066441],[95550.0,0.05086326],[95551.0,0.18611816],[95553.0,0.00015701],[95560.0,0.2090946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571245700,[[95512.0,0.03],[95508.0,0.5705653],[95505.0,0.00958416],[95500.0,0.5036],[95499.0,0.3608]],[[95513.0,0.18656298],[95515.0,0.00015711],[95522.0,0.51285827],[95533.0,0.36237126],[95548.0,0.0522804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571305022,[[95491.0,0.5244],[95490.0,0.15133827],[95488.0,0.30527232],[95481.0,0.2092649],[95480.0,0.36595544]],[[95513.0,0.5699964],[95522.0,0.15133827],[95528.0,0.3608],[95537.0,0.3408],[95539.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571346255,[[95515.0,0.3808],[95508.0,0.01244328],[95506.0,0.15133827],[95505.0,0.00015703],[95501.0,0.1378]],[[95517.0,0.15624992],[95524.0,0.1874999],[95539.0,0.2091415],[95540.0,0.36136001],[95554.0,0.28099608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571405107,[[95478.0,0.2],[95471.0,0.22145788],[95465.0,0.3608],[95463.0,0.27],[95414.0,0.18372371]],[[95484.0,0.3608],[95488.0,0.00015703],[95489.0,0.12544705],[95490.0,0.32763827],[95493.0,0.2092419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571451825,[[95319.0,0.03966206],[95317.0,0.00015738],[95310.0,0.22845326],[95309.0,0.52954],[95304.0,0.27]],[[95326.0,0.3608],[95334.0,0.2095893],[95335.0,0.3608],[95337.0,0.00015738],[95345.0,0.33105812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571482441,[[95309.0,0.2096633],[95290.0,0.22845326],[95280.0,0.0524318],[95278.0,0.0251],[95268.0,0.09764]],[[95319.0,0.2096453],[95328.0,0.3608],[95330.0,0.26581886],[95335.0,0.3608],[95336.0,0.13143574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571514672,[[95366.0,0.20954],[95357.0,0.8608],[95356.0,0.3608],[95348.0,0.35175947],[95343.0,0.0251]],[[95367.0,0.1432503],[95400.0,0.4608],[95403.0,0.20946],[95404.0,0.00072],[95410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571554113,[[95501.0,0.2192419],[95500.0,0.22729187],[95498.0,0.0001571],[95492.0,0.3608],[95483.0,0.3608]],[[95509.0,0.3608],[95512.0,0.2092212],[95517.0,0.1745],[95518.0,0.0001571],[95521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571595953,[[95506.0,0.3608],[95500.0,0.45943167],[95497.0,0.3608],[95496.0,0.02617],[95445.0,0.1974]],[[95515.0,0.3608],[95519.0,0.2093623],[95526.0,0.3608],[95537.0,0.54114],[95545.0,0.00819608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571656998,[[95585.0,0.04],[95576.0,0.24785061],[95570.0,0.06],[95569.0,0.010312],[95564.0,0.30485113]],[[95586.0,0.5698577],[95591.0,0.3608],[95600.0,0.34953613],[95610.0,0.1893],[95645.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571675095,[[95440.0,0.05191],[95433.0,0.20949718],[95430.0,0.01288231],[95429.0,0.3608],[95420.0,0.34953613]],[[95447.0,0.3608],[95453.0,0.00015709],[95454.0,0.2093471],[95456.0,0.3608],[95466.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571726928,[[95330.0,0.04195],[95320.0,0.34953613],[95317.0,0.22253463],[95299.0,0.3608],[95295.0,0.00157385]],[[95331.0,0.41178012],[95332.0,0.2096214],[95335.0,0.3608],[95336.0,0.18766076],[95355.0,0.39426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571759554,[[95329.0,0.01157321],[95316.0,0.01564297],[95314.0,0.2196538],[95308.0,0.5549],[84344.0,0.09132076]],[[95330.0,0.31885],[95331.0,0.2096171],[95348.0,0.384],[95349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571800970,[[95126.0,0.01022822],[95124.0,0.04205],[95118.0,0.1992],[95117.0,0.3608],[95114.0,0.01471302]],[[95127.0,0.3608],[95140.0,0.2100379],[95143.0,0.3608],[95170.0,0.22883747],[95203.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571857630,[[95288.0,0.00015743],[95284.0,0.02623],[95268.0,0.209754],[95260.0,0.35304108],[95253.0,0.54718547]],[[95290.0,0.2097087],[95293.0,0.3608],[95300.0,0.106],[95303.0,0.36140001],[95307.0,0.00015743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571869724,[[95228.0,0.00416969],[95224.0,0.3608],[95222.0,0.01395787],[95219.0,0.00015752],[95171.0,0.01]],[[95238.0,0.00015752],[95245.0,0.3608],[95249.0,0.00157584],[95250.0,0.3608],[95314.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571938066,[[95168.0,0.0101576],[95153.0,0.02],[95141.0,0.2100338],[95130.0,0.35277643],[95032.0,0.08247384]],[[95169.0,0.2099737],[95181.0,0.3608],[95184.0,0.0524853],[95188.0,0.0001576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571974995,[[95142.0,0.01194339],[95134.0,0.01319797],[95132.0,0.2100541],[95129.0,0.3608],[95127.0,0.05]],[[95144.0,0.2100296],[95147.0,0.3608],[95159.0,0.1922],[95160.0,0.95901329],[95161.0,0.01377696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738571984094,[[95122.0,0.00438361],[95118.0,0.210085],[95112.0,0.3608],[95111.0,0.01693308],[95110.0,0.22885328]],[[95123.0,0.3608],[95126.0,0.2100694],[95139.0,0.00015768],[95148.0,0.38256001],[95150.0,0.28135728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572054146,[[95037.0,0.09],[95030.0,0.6115659],[95026.0,0.2103086],[95022.0,0.4868],[94995.0,0.0862]],[[95041.0,0.3608],[95042.0,0.2102759],[95050.0,0.3608],[95059.0,0.02109817],[95062.0,0.18730553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572072251,[[94949.0,0.00842],[94945.0,0.43000621],[94920.0,0.22885328],[94900.0,0.4608],[94872.0,0.02519921]],[[94950.0,0.2104789],[94964.0,0.0526123],[94965.0,0.77124699],[94974.0,0.22885328],[94979.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572124404,[[95080.0,0.02],[95050.0,0.57035454],[95049.0,0.5732],[95048.0,0.3608],[95034.0,0.3608]],[[95097.0,0.3572],[95098.0,0.3608],[95103.0,0.00015774],[95106.0,0.3608],[95110.0,0.35345454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572173041,[[95129.0,0.5608],[95127.0,0.01976686],[95126.0,0.22940381],[95118.0,0.3608],[95107.0,0.0251]],[[95146.0,0.00115765],[95160.0,0.36144],[95167.0,0.1867],[95170.0,0.22940381],[95171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572195651,[[95095.0,0.2201772],[95092.0,0.3608],[95088.0,0.22940381],[95083.0,0.37436],[95082.0,0.1899]],[[95108.0,0.2101511],[95113.0,0.3608],[95115.0,0.01915262],[95118.0,0.3943],[95122.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572254880,[[95075.0,0.4202221],[95074.0,0.3608],[95071.0,0.01771508],[95063.0,0.1954]],[[95077.0,0.00015774],[95087.0,0.3608],[95094.0,0.2101834],[95095.0,0.3608],[95099.0,0.6193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572268081,[[95075.0,0.13870068],[95071.0,0.01771508],[95060.0,0.28],[95049.0,0.3608],[95036.0,0.0525769]],[[95076.0,0.4073476],[95077.0,0.00015774],[95083.0,0.3608],[95085.0,0.2102014],[95092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572343726,[[95146.0,0.02178236],[95144.0,0.001],[95139.0,0.2055],[95138.0,0.3608],[95134.0,0.3608]],[[95155.0,0.00015765],[95160.0,0.3608],[95167.0,0.2138],[95170.0,0.3608],[95172.0,0.02150304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572381151,[[95089.0,0.0336128],[95075.0,0.43487772],[95074.0,0.01],[95065.0,0.02052001],[95056.0,0.2102635]],[[95090.0,0.5709903],[95099.0,1.7045],[95100.0,0.3608],[95105.0,0.0525394],[95106.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572433688,[[95166.0,0.4300209],[95157.0,0.2167],[95156.0,0.36976],[95151.0,0.2155],[95150.0,0.02181194]],[[95172.0,0.21868727],[95179.0,0.24959093],[95184.0,0.4156831],[95185.0,0.4205],[95190.0,0.02142801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572459405,[[95239.0,0.3608],[95235.0,0.20987],[95230.0,0.59016757],[95226.0,0.434],[95218.0,0.00015756]],[[95248.0,0.3608],[95249.0,0.28083403],[95260.0,0.56060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572494923,[[95278.0,0.2097756],[95274.0,0.011],[95271.0,0.36095747],[95269.0,0.22880757],[95268.0,0.01915857]],[[95279.0,0.003],[95287.0,0.3618],[95290.0,0.04773115],[95291.0,0.2042],[95305.0,0.2097173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572533449,[[95194.0,0.5818],[95193.0,0.01936859],[95190.0,0.2099683],[95189.0,0.3608],[95186.0,0.2068]],[[95195.0,0.00015731],[95204.0,0.20925756],[95205.0,0.207],[95206.0,0.2099351],[95215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572581166,[[95270.0,0.209813],[95261.0,0.3618],[95260.0,0.22880757],[95258.0,0.00015746],[95201.0,0.58152]],[[95277.0,0.3648],[95278.0,0.00015746],[95287.0,0.2097771],[95290.0,0.4116],[95294.0,0.2239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572603887,[[95191.0,0.012],[95187.0,0.21015345],[95184.0,0.02172624],[95180.0,0.22880757],[95174.0,0.573]],[[95192.0,0.3608],[95196.0,0.43566],[95197.0,0.3608],[95204.0,0.15594551],[95220.0,1.5524814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572674927,[[95137.0,0.2101071],[95129.0,0.22914215],[95128.0,0.3608],[95124.0,0.42976],[95122.0,0.322]],[[95139.0,0.3608],[95156.0,0.2100657],[95157.0,0.3608],[95174.0,0.2192],[95180.0,0.22914215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572727864,[[95163.0,0.3608],[95159.0,0.210057],[95155.0,0.202],[95154.0,0.38488526],[95104.0,0.0525444]],[[95173.0,0.00015764],[95177.0,0.7643191],[95196.0,0.02389028],[95200.0,0.32931344],[95242.0,0.24185852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572761478,[[95210.0,0.22931344],[95199.0,0.1955],[95195.0,0.3608],[95191.0,0.7549],[95183.0,0.003]],[[95222.0,0.2099207],[95224.0,0.3608],[95227.0,0.1894],[95228.0,0.3938],[95236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572798111,[[95246.0,0.00115746],[95238.0,0.3608],[95220.0,0.41726784],[95182.0,0.052502],[95169.0,0.61163374]],[[95247.0,0.2098647],[95254.0,0.3],[95258.0,0.3678],[95262.0,0.001],[95266.0,0.58095725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572827034,[[95286.0,0.43909224],[95276.0,0.3608],[95267.0,0.001],[95266.0,0.56756],[95264.0,0.2034]],[[95296.0,0.2074],[95298.0,0.5684],[95307.0,0.5535],[95311.0,0.02146894],[95318.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572878556,[[95280.0,0.22931344],[95276.0,0.00015745],[95270.0,0.3608],[95264.0,0.3922],[95217.0,0.01]],[[95296.0,0.20991505],[95298.0,0.4028],[95299.0,0.1957],[95300.0,0.4618],[95330.0,0.22931344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572913290,[[95335.0,0.22931344],[95331.0,0.2096793],[95327.0,0.02378155]],[[95345.0,0.3608],[95380.0,0.22931344],[95385.0,0.0523903],[95394.0,0.0523854],[95400.0,0.32931344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738572949519,[[95375.0,0.004],[95371.0,0.1933],[95370.0,0.2199734],[95366.0,0.22947073],[95365.0,0.3608]],[[95377.0,0.00015729],[95385.0,0.209563],[95388.0,0.3608],[95399.0,0.5599],[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573032084,[[95282.0,0.2069],[95281.0,0.02146909],[95275.0,0.1822],[95271.0,0.00157447],[95266.0,0.39712652]],[[95283.0,0.2097853],[95287.0,0.3618],[95295.0,0.1796],[95296.0,0.3608],[95313.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573085310,[[95365.0,0.01965448],[95362.0,0.00015728],[95355.0,0.73600512],[95350.0,0.17830994],[95301.0,0.15984254]],[[95370.0,0.3608],[95371.0,0.2095761],[95374.0,0.002],[95378.0,0.3608],[95380.0,0.15209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573125338,[[95410.0,0.00015728],[95404.0,0.2095028],[95402.0,0.00838],[95400.0,0.16982386],[95398.0,0.3608]],[[95411.0,0.3555],[95412.0,0.3608],[95414.0,0.2094827],[95424.0,0.36095728],[95430.0,0.15209994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573139753,[[95469.0,0.15209994],[95468.0,0.2093622],[95461.0,0.5608],[95458.0,0.15209994],[95451.0,0.374]],[[95479.0,0.3608],[95482.0,0.3822],[95484.0,0.07478071],[95485.0,0.61553615],[95486.0,0.1775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573206599,[[95385.0,0.00651708],[95375.0,0.3608],[95370.0,0.02],[95368.0,0.1797],[95367.0,0.3609572]],[[95386.0,0.0001572],[95387.0,0.2095392],[95389.0,0.3608],[95397.0,0.1904],[95398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573230608,[[95361.0,0.009],[95355.0,0.1783],[95349.0,0.00015729],[95348.0,0.01980903],[95344.0,0.2096295]],[[95363.0,0.2105885],[95367.0,0.00015729],[95368.0,0.5492],[95372.0,1.5],[95380.0,0.51289994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573277048,[[95411.0,0.31285281],[95393.0,0.43603861],[95385.0,0.3608],[95380.0,0.2273898],[95379.0,0.02020007]],[[95412.0,0.5702807],[95421.0,0.2273898],[95423.0,0.3608],[95426.0,0.0523627],[95429.0,0.05388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573319973,[[95566.0,0.21837],[95564.0,0.1958],[95563.0,0.37722374],[95559.0,0.1861],[95557.0,0.2273898]],[[95567.0,0.00015701],[95576.0,0.2091224],[95587.0,0.3608],[95590.0,0.01259],[95594.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573385309,[[95763.0,0.004],[95762.0,0.3608],[95754.0,0.22360428],[95753.0,0.3608],[95750.0,0.07212]],[[95784.0,0.3608],[95789.0,0.00015619],[95794.0,0.3608],[95800.0,0.34835182],[95804.0,0.0521563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573413926,[[95783.0,1e-08],[95769.0,0.3608],[95760.0,0.2087181],[95741.0,0.3549],[95693.0,0.63942141]],[[95784.0,1.5],[95785.0,0.2086655],[95790.0,0.354],[95791.0,0.3608],[95793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573453447,[[95841.0,0.569322],[95836.0,0.01846994],[95830.0,0.70961723],[95826.0,0.00107],[95823.0,0.00834]],[[95849.0,0.00015646],[95850.0,0.0188629],[95855.0,0.2084938],[95868.0,0.3608],[95870.0,0.00156541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573492475,[[95784.0,0.00215655],[95783.0,0.3483],[95782.0,0.01670182],[95780.0,0.3608],[95777.0,0.2086607]],[[95791.0,0.208632],[95794.0,1e-08],[95805.0,0.0015662],[95806.0,0.3608],[95816.0,1.50056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573520993,[[95811.0,0.00015656],[95804.0,0.3608],[95797.0,0.01705855],[95796.0,0.2086197],[95790.0,0.34850042]],[[95838.0,0.3608],[95840.0,0.34850042],[95857.0,1.50064],[95858.0,0.00156573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573579131,[[95767.0,0.00550278],[95756.0,0.00835],[95755.0,0.2471507],[95752.0,0.02],[95747.0,0.00156658]],[[95768.0,0.208681],[95771.0,0.3608],[95775.0,0.51546001],[95780.0,0.22609896],[95789.0,0.0521591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573591942,[[95673.0,0.00015682],[95658.0,0.3618],[95647.0,0.7170441],[95625.0,0.0251],[95600.0,0.32609896]],[[95675.0,0.2088849],[95681.0,0.3608],[95689.0,0.3608],[95690.0,0.22609896],[95693.0,0.00015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573656773,[[95873.0,3.4914201],[95869.0,0.1437],[95868.0,0.3608],[95866.0,0.3608],[95864.0,0.00015647]],[[95875.0,0.22644594],[95884.0,0.0001562],[95890.0,0.00559756],[95897.0,0.3608],[95899.0,0.56856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573710022,[[95913.0,0.11935288],[95909.0,0.3608],[95904.0,0.00015638],[95902.0,0.1313],[95901.0,0.3608]],[[95915.0,0.2083617],[95923.0,0.24515222],[95925.0,0.08672],[95927.0,0.3608],[95943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573753758,[[95870.0,0.6885],[95866.0,0.04218181],[95865.0,0.13455646],[95862.0,0.3608],[95849.0,0.2084826]],[[95880.0,0.15026415],[95882.0,0.208413],[95884.0,0.00015646],[95887.0,0.02288044],[95893.0,0.08744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573789176,[[95857.0,0.3608],[95849.0,0.3608],[95845.0,0.1675],[95840.0,0.22578347],[95836.0,0.2085107]],[[95871.0,0.2084368],[95873.0,0.1699],[95875.0,0.3608],[95880.0,0.22578347],[95882.0,0.02013484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573823005,[[95816.0,0.02076214],[95800.0,0.4608],[95796.0,0.2085977],[95794.0,0.4022],[95793.0,0.00156598]],[[95826.0,0.3608],[95835.0,0.15052896],[95842.0,0.2084993],[95844.0,0.3608],[95846.0,0.00156601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573866023,[[95782.0,0.01879237],[95780.0,0.3608],[95777.0,0.0261],[95776.0,0.00056],[95760.0,0.2260024]],[[95788.0,0.3608],[95800.0,0.2260024],[95801.0,0.3618],[95808.0,0.1943],[95809.0,0.01850756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573903850,[[95776.0,0.2086427],[95774.0,0.002],[95769.0,0.02358153],[95760.0,0.2260024],[95754.0,0.21096633]],[[95778.0,0.3608],[95786.0,0.3608],[95788.0,0.00015664],[95792.0,0.2086083],[95795.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573932556,[[95738.0,0.2087239],[95729.0,0.1965],[95720.0,0.2260024],[95717.0,0.00156701],[95715.0,0.41814]],[[95746.0,0.3608],[95757.0,0.3608],[95760.0,0.2260024],[95761.0,0.02321817],[95845.0,0.58240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738573988714,[[95910.0,0.002],[95909.0,0.19],[95900.0,0.22615877],[95894.0,0.29],[95892.0,0.4103]],[[95911.0,0.001],[95920.0,0.00015637],[95922.0,2.8438927],[95923.0,0.3608],[95926.0,0.2083176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574004525,[[95895.0,0.03799613],[95880.0,0.2460024],[95864.0,0.00068],[95843.0,0.2169],[95822.0,0.01]],[[95896.0,0.3608],[95904.0,0.3608],[95905.0,0.2114],[95909.0,0.1989],[95920.0,0.25499624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574078787,[[95851.0,0.43799022],[95850.0,0.00834],[95842.0,0.51166538],[95836.0,0.28],[95831.0,0.08248]],[[95852.0,1.62116338],[95856.0,0.3608],[95859.0,0.40384444],[95861.0,0.00015646],[95865.0,0.3789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574124806,[[95775.0,0.01],[95770.0,0.03445],[95768.0,0.15022538],[95767.0,0.2086609],[95766.0,0.40734324]],[[95778.0,0.3618],[95784.0,0.00015654],[95792.0,0.2086108],[95795.0,0.3775],[95796.0,1.08424945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574141416,[[95716.0,0.04505924],[95701.0,0.00068],[95700.0,0.32619094],[95693.0,0.2251],[95687.0,0.31496654]],[[95717.0,0.2229],[95718.0,0.76727784],[95725.0,0.2087579],[95731.0,1.22777383],[95733.0,0.00015663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574196660,[[95662.0,0.3608],[95661.0,0.21],[95653.0,0.3608],[95652.0,0.38278543],[95646.0,0.7761968]],[[95665.0,0.18774546],[95668.0,0.00056001],[95680.0,0.3608],[95691.0,0.3608],[95712.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574225478,[[95637.0,0.00836],[95610.0,0.22619094],[95600.0,0.129],[95599.0,0.0015685],[95598.0,0.2759]],[[95642.0,0.7216],[95651.0,0.289],[95652.0,0.2089357],[95660.0,0.22619094],[95666.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574264798,[[95531.0,0.3608],[95523.0,0.5408],[95511.0,0.2092414],[95510.0,0.35036214],[95504.0,0.2036]],[[95542.0,0.11598291],[95544.0,0.2972],[95553.0,0.2091509],[95554.0,0.03499318],[95557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574311516,[[95423.0,0.04589127],[95422.0,0.00838],[95402.0,0.3608],[95401.0,0.63984],[95400.0,0.32721052]],[[95427.0,0.3608],[95431.0,0.03457764],[95435.0,0.3608],[95436.0,0.2094078],[95438.0,0.05106532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574341042,[[95461.0,0.7701522],[95452.0,0.46672],[95447.0,0.2275649],[95446.0,0.3],[95445.0,0.3046]],[[95462.0,0.04721425],[95476.0,0.21758636],[95483.0,0.61015012],[95495.0,0.04321856],[95501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574406312,[[95402.0,0.03077657],[95396.0,0.00838],[95391.0,0.04453094],[95390.0,0.15181693],[95387.0,0.3]],[[95404.0,0.18750777],[95408.0,0.19944188],[95409.0,0.3608],[95410.0,0.00015719],[95413.0,0.04474653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574465635,[[95475.0,0.11],[95466.0,0.64856],[95465.0,0.22782981],[95464.0,0.3608],[95453.0,0.5701482]],[[95476.0,0.21858636],[95485.0,0.00015719],[95486.0,0.5700767],[95497.0,0.3608],[95500.0,0.32767262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574518576,[[95519.0,0.2092242],[95515.0,0.99522227],[95514.0,0.02717],[95513.0,0.22710703],[95510.0,0.61126207]],[[95526.0,0.00015702],[95534.0,0.3608],[95537.0,0.00157063],[95538.0,0.18599037],[95539.0,0.34292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574549709,[[95593.0,0.22791906],[95590.0,0.2268867],[95585.0,0.3608],[95580.0,0.02615],[95577.0,0.2090966]],[[95600.0,0.106],[95608.0,0.3608],[95611.0,0.02762671],[95612.0,0.00156926],[95615.0,0.2090165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574569126,[[95602.0,0.15011979],[95597.0,0.00015693],[95592.0,0.02824589],[95591.0,0.3232],[95590.0,0.15120727]],[[95604.0,0.3608],[95610.0,0.65470001],[95611.0,0.3156],[95612.0,0.57139206],[111580.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574628757,[[95720.0,0.19723071],[95712.0,0.25067804],[95710.0,0.2263373],[95705.0,0.33],[95702.0,0.51950093]],[[95727.0,0.72224],[95728.0,0.2087705],[95745.0,0.6832],[95750.0,0.2263373],[95755.0,0.2713777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574660586,[[95736.0,0.3608],[95731.0,0.86975757],[95730.0,0.2263373],[95728.0,0.3608],[95720.0,0.2263373]],[[95745.0,0.3608],[95753.0,0.3608],[95762.0,0.18666224],[95770.0,0.96556001],[95780.0,0.2263373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574707602,[[95788.0,0.4108],[95780.0,0.665],[95779.0,0.2263373],[95778.0,0.38166988],[95777.0,0.3409]],[[95798.0,0.2085968],[95800.0,0.1],[95809.0,0.3216],[95810.0,0.3608],[95819.0,0.65700001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574748431,[[95818.0,0.02115659],[95810.0,0.3608],[95803.0,0.07],[95796.0,0.3608],[95790.0,0.07876]],[[95819.0,0.008],[95820.0,0.2085491],[95830.0,0.2263373],[95834.0,0.01922012],[95835.0,0.0521288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574833075,[[95892.0,0.0522],[95888.0,0.3608],[95879.0,0.3608],[95851.0,0.09324],[95850.0,0.34725492]],[[95900.0,0.34725492],[95904.0,0.3608],[95912.0,0.3608],[95918.0,0.2083347],[95936.0,0.02154998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574869500,[[95984.0,0.36095627],[95982.0,0.3096444],[95979.0,0.3608],[95976.0,0.2082283],[95975.0,0.37157329]],[[95985.0,0.002],[95993.0,0.2081935],[96000.0,0.1],[96005.0,0.00156379],[96027.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574922450,[[95974.0,0.33057642],[95969.0,0.3608],[95965.0,0.00015627],[95963.0,0.01320805],[95960.0,0.22491181]],[[95975.0,0.2082311],[95977.0,0.3608],[95984.0,0.00015627],[95989.0,0.01302301],[95996.0,0.4128467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574949766,[[95957.0,0.4108],[95955.0,0.3608],[95945.0,0.00015627],[95944.0,0.01327476],[95881.0,0.01]],[[95958.0,0.2082676],[95964.0,0.01317986],[95978.0,0.00156387],[95980.0,0.22491181],[96627.0,0.10425831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738574976804,[[95984.0,0.3608],[95974.0,0.3608],[95961.0,1.0407],[95950.0,0.22491181],[95935.0,0.0520737]],[[95985.0,0.2081886],[96001.0,0.3608],[96005.0,0.0520367],[96009.0,0.58571181],[96010.0,0.01626433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575028629,[[95989.0,0.5508],[95980.0,0.3608],[95977.0,0.208205],[95974.0,0.28],[95973.0,0.00015635]],[[95992.0,0.00015635],[95995.0,0.2081669],[96010.0,0.22520429],[96099.0,0.0519858],[96764.0,0.13031859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575093772,[[95949.0,0.01156318],[95940.0,0.31057642],[95934.0,0.01],[95933.0,0.3608],[95932.0,1.30474338]],[[95951.0,0.2082622],[95960.0,0.1500496],[95965.0,1.5],[95966.0,0.3608],[95969.0,0.3107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575116391,[[95935.0,0.28],[95907.0,0.3608],[95900.0,0.32532115],[95874.0,0.0521069],[95851.0,0.0521193]],[[95947.0,0.2082709],[95954.0,0.3608],[95960.0,0.2254775],[95961.0,0.0520604],[95962.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575182240,[[95846.0,0.01],[95845.0,0.24811755],[95836.0,0.67240004],[95831.0,0.02],[95826.0,0.02608]],[[95847.0,0.2084883],[95851.0,0.3608],[95862.0,0.3608],[95866.0,0.0521122],[95871.0,0.22532115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575231857,[[95855.0,0.5608],[95847.0,0.5692877],[95843.0,0.01138215],[95840.0,0.31],[95830.0,0.22532115]],[[95856.0,0.00015654],[95861.0,1.56205222],[95863.0,0.2084535],[95870.0,0.3608],[95880.0,0.60202115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575276399,[[95877.0,0.5508],[95876.0,0.208423],[95872.0,0.00015645],[95869.0,0.3608],[95862.0,0.31]],[[95880.0,0.05068117],[95881.0,0.0114405],[95883.0,0.2084111],[95891.0,0.00015645],[95897.0,0.3879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575313023,[[95808.0,0.03555226],[95793.0,0.01],[95774.0,0.3309],[95767.0,0.3608],[95762.0,0.7448]],[[95809.0,0.569371],[95811.0,0.6912],[95814.0,0.3669],[95815.0,0.3608],[95821.0,0.22532115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575370174,[[95767.0,0.01],[95765.0,0.5694664],[95756.0,0.3608],[95752.0,0.02],[95700.0,0.66944]],[[95777.0,0.22547778],[95778.0,0.2086387],[95783.0,0.41551578],[95787.0,0.010989],[95801.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575396283,[[95772.0,0.0040679],[95771.0,0.2086319],[95769.0,0.3608],[95757.0,0.67232],[95750.0,0.22532115]],[[95773.0,1.55274204],[95777.0,0.00015663],[95779.0,0.54651945],[95782.0,0.23625815],[95783.0,0.208608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575436903,[[95819.0,0.22],[95812.0,0.00015655],[95804.0,0.48681749],[95795.0,0.3608],[95788.0,0.3608]],[[95821.0,2.0723261],[95829.0,0.2399421],[95830.0,0.3608],[95832.0,0.00015655],[95840.0,0.22585306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575473323,[[95826.0,0.21],[95818.0,0.2085292],[95812.0,0.685],[95811.0,0.6608],[95800.0,0.15050247]],[[95827.0,1.8658],[95829.0,0.2085083],[95831.0,0.01280536],[95836.0,0.3608],[95837.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575534169,[[95817.0,0.3608],[95812.0,0.2085419],[95806.0,0.73188],[95805.0,0.3594],[95798.0,0.00015664]],[[95818.0,0.00015664],[95827.0,0.2085134],[95830.0,0.22584973],[95834.0,0.3608],[95845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575610545,[[95788.0,0.21],[95781.0,0.2086094],[95780.0,0.00015665],[95778.0,0.3608],[95773.0,0.01]],[[95789.0,1.5],[95800.0,0.33799812],[95803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575636155,[[95739.0,0.36228],[95736.0,0.00156681],[95730.0,0.82920743]],[[95756.0,0.2086659],[95766.0,0.3608],[95771.0,0.0521588],[95775.0,0.66216144],[95779.0,0.0521544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575682490,[[95686.0,0.4214],[95685.0,0.00156766],[95680.0,0.6302182],[95672.0,0.3072],[95671.0,0.7096505]],[[95694.0,0.2088014],[95696.0,0.22641661],[95701.0,0.3608],[95708.0,2.1162],[95712.0,0.3096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575727124,[[95697.0,0.01008306],[95682.0,0.02],[95674.0,0.5070436],[95673.0,0.6262],[95671.0,0.3608]],[[95698.0,0.5695923],[95701.0,0.9139],[95702.0,0.3608],[95707.0,0.30213882],[95709.0,0.01830549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575769660,[[95652.0,0.5518],[95651.0,0.2088935],[95647.0,0.01127805],[95643.0,0.63704],[95640.0,0.00015683]],[[95653.0,0.01156905],[95657.0,0.2088831],[95660.0,0.00015683],[95661.0,0.01161036],[95662.0,0.15106941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575803478,[[95622.0,0.3989563],[95621.0,0.3608],[95614.0,0.91074],[95613.0,0.3608],[95600.0,0.25106941]],[[95630.0,0.00115683],[95632.0,0.15106941],[95634.0,0.01132892],[95635.0,0.3608],[95640.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575855714,[[95741.0,0.35799357],[95737.0,0.3608],[95732.0,0.65145138],[95726.0,0.29],[95715.0,0.18717163]],[[95753.0,0.01133829],[95761.0,0.00015666],[95762.0,0.3144],[95763.0,0.79477163],[95895.0,0.04103552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575897741,[[95798.0,0.4085731],[95792.0,0.3608],[95789.0,0.00015666],[95783.0,0.67228],[95780.0,0.15069499]],[[95800.0,0.1],[95805.0,0.2085595],[95808.0,0.33263893],[95810.0,0.15069499],[95828.0,1.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738575992729,[[95723.0,0.05],[95710.0,0.3608],[95709.0,0.2087673],[95708.0,0.3],[95687.0,0.24944109]],[[95724.0,0.36395666],[95725.0,0.208735],[95731.0,0.01072571],[95732.0,0.3608],[95733.0,0.15069499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576002744,[[95710.0,0.3987661],[95708.0,0.3608],[95705.0,0.0111633],[95704.0,0.2697],[95703.0,0.3608]],[[95711.0,0.003],[95723.0,0.18706566],[95725.0,0.2087346],[95730.0,0.15069499],[95733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576074581,[[95761.0,0.4043],[95760.0,0.5704554],[95753.0,0.01104387],[95750.0,0.22661487],[95747.0,0.3608]],[[95762.0,0.013],[95770.0,0.00015665],[95775.0,0.2086247],[95779.0,0.2032],[95784.0,0.01104014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576101513,[[95762.0,0.041],[95757.0,0.00015665],[95747.0,0.06],[95746.0,0.3608],[95739.0,0.00156679]],[[95763.0,0.3683],[95764.0,0.2086485],[95770.0,0.3608],[95771.0,0.2016922],[95772.0,0.2262187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576156333,[[95681.0,0.192],[95680.0,0.70156508],[95676.0,0.3836],[95675.0,0.24944109],[95671.0,0.3608]],[[95690.0,0.00015674],[95692.0,0.36650467],[95696.0,0.2087984],[95710.0,0.5115376],[95713.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576196962,[[95799.0,0.001],[95798.0,0.2085733],[95795.0,0.01080518],[95794.0,0.3608],[95793.0,0.174]],[[95800.0,0.102],[95803.0,0.00015666],[95806.0,0.2085579],[95817.0,0.3551],[95820.0,0.12553622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576241486,[[95777.0,0.3648],[95776.0,0.2086212],[95772.0,0.00015657],[95769.0,0.3409],[95620.0,2.08765184]],[[95783.0,0.2086072],[95788.0,0.18728924],[95791.0,0.12560698],[95797.0,0.3714963],[95799.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576320647,[[95741.0,0.1588],[95739.0,0.2087021],[95736.0,0.69994],[95733.0,0.01060617],[95730.0,0.12545041]],[[95747.0,0.36095666],[95753.0,0.01059385],[95758.0,0.3608],[95760.0,0.12545041],[95763.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576375710,[[95680.0,0.00115674],[95679.0,0.3608],[95676.0,0.1635],[95671.0,0.1645],[94984.0,0.10390652]],[[95694.0,0.002],[95696.0,0.2087974],[95699.0,0.01089098],[95711.0,0.1551],[95716.0,0.0521884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576424430,[[95678.0,0.3024],[95672.0,0.2088479],[95669.0,0.00015674],[95660.0,0.3608],[95652.0,0.3608]],[[95679.0,0.00156839],[95680.0,0.2088336],[95685.0,0.3608],[95688.0,0.00015674],[95689.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576463667,[[95545.0,0.2091245],[95544.0,0.5777],[95529.0,0.3608],[95516.0,0.0522973],[95504.0,0.0523038]],[[95552.0,0.2091132],[95567.0,0.3608],[95568.0,0.00384218],[95577.0,0.3608],[95580.0,0.29830932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576528809,[[95571.0,0.00656949],[95564.0,0.14815693],[95563.0,0.16716108],[95552.0,0.3608],[95550.0,0.37482467]],[[95578.0,0.3608],[95584.0,0.00015693],[95587.0,0.37133482],[95590.0,0.12545041],[96202.0,0.12956328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576553917,[[95540.0,0.12545041],[95539.0,0.3608],[95536.0,0.16164772],[95528.0,0.0522907],[86124.0,0.09132076]],[[95559.0,0.1511],[95561.0,0.00015693],[95562.0,0.3608],[99092.0,0.52214986],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576580141,[[95566.0,0.5699015],[95557.0,0.12560734],[95555.0,0.4592],[95554.0,0.42351161],[95547.0,0.2169]],[[95567.0,0.18846812],[95576.0,0.00015693],[95581.0,0.3608],[95589.0,0.37284076],[95590.0,0.34416321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576635576,[[95519.0,0.2092044],[95511.0,0.2919],[95510.0,0.3608],[95505.0,0.37729333],[95500.0,0.28934561]],[[95520.0,0.3568],[95522.0,0.00015702],[95531.0,0.00157124],[95535.0,0.2091711],[95538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576667506,[[95305.0,0.3608],[95300.0,0.1],[95298.0,0.50136309],[95290.0,0.29306111],[95288.0,0.3608]],[[95326.0,0.3608],[95328.0,0.3618],[95336.0,0.01063203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576750079,[[95360.0,0.18992044],[95358.0,0.5714374],[95353.0,0.0085797],[95349.0,0.1299]],[[95370.0,0.36920966],[95379.0,0.2095127],[95380.0,0.36095729],[95382.0,0.141],[95383.0,0.2805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576806244,[[95345.0,0.2095852],[95342.0,0.00893104],[95340.0,0.1288],[95331.0,0.1266906],[95327.0,0.49315737]],[[95347.0,0.00015737],[95353.0,0.1245],[95356.0,0.54639351],[95357.0,0.00866179],[95363.0,0.209547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576828259,[[95438.0,0.2093816],[95435.0,0.3608],[95431.0,0.1173],[95430.0,0.1988237],[95427.0,0.1133]],[[95440.0,0.012],[95447.0,0.00888819],[95449.0,0.238],[95457.0,0.3608],[95459.0,0.2093371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576884586,[[95416.0,0.1213],[95415.0,0.2094313],[95403.0,0.37621004],[95400.0,0.55038647],[95397.0,0.115]],[[95417.0,0.3608],[95436.0,0.3608],[95437.0,0.23],[95438.0,0.1159],[95439.0,0.00157229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576920519,[[95376.0,0.0072787],[95375.0,0.2095203],[95369.0,0.3608],[95367.0,0.00015729],[95360.0,0.18958647]],[[95377.0,0.05410456],[95378.0,1.69645919],[95387.0,0.3608],[95389.0,0.20949],[95390.0,0.2187128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738576964641,[[95436.0,0.2093853],[95435.0,0.3608],[95428.0,0.24968415],[95427.0,0.1123],[95420.0,0.48786673]],[[95442.0,0.2093742],[95447.0,0.2266],[95450.0,0.48718673],[95459.0,0.11665807],[95735.0,0.02941376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577012084,[[95429.0,0.3618],[95426.0,0.00015721],[95418.0,0.1102],[95412.0,0.1095],[95376.0,0.31246862]],[[95434.0,0.3245715],[95437.0,0.12210025],[95440.0,0.3608],[95442.0,1.50064],[96022.0,0.10365062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577038598,[[95403.0,0.108],[95402.0,0.3608],[95398.0,0.00015721],[95391.0,0.1044],[95390.0,0.12643322]],[[95416.0,0.1067],[95417.0,1.65343007],[95419.0,0.3608],[95420.0,0.34504191],[95472.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577100155,[[95300.0,0.09947975],[95284.0,0.209719],[95275.0,0.1157],[95273.0,0.3608],[95264.0,0.2292]],[[95301.0,0.3608],[95305.0,1.8608],[95310.0,0.18970924],[95312.0,0.1063],[95313.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577160189,[[95268.0,0.1054],[95264.0,0.209764],[95258.0,0.0110012],[95253.0,0.1062575],[95251.0,0.1125]],[[95271.0,0.209749],[95272.0,0.21921023],[95273.0,0.0001575],[95278.0,0.25067411],[95279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577191624,[[95283.0,0.2097019],[95277.0,0.1045],[95276.0,0.3608],[95274.0,0.0001575],[95272.0,0.0524312]],[[95284.0,0.21921023],[95291.0,0.01024155],[95293.0,0.12711411],[95296.0,0.3608],[95300.0,0.2096645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577241758,[[95311.0,0.2096402],[95299.0,0.00819187],[95298.0,0.10945741],[95297.0,0.3608],[95292.0,0.0524204]],[[95312.0,0.13496282],[95316.0,0.2096304],[95317.0,0.00828475],[95318.0,0.1066],[95319.0,1.60874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577263778,[[95268.0,0.1860323],[95262.0,0.25051938],[95256.0,0.2097608],[95255.0,0.31342171],[95252.0,0.57126]],[[95269.0,0.2097327],[95270.0,0.3608],[95280.0,0.12695661],[95282.0,0.3608],[95288.0,0.0524227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577323028,[[95237.0,0.001],[95231.0,0.3608],[95228.0,0.001575],[95227.0,0.2098249],[95210.0,0.12695661]],[[95238.0,1.5121575],[95239.0,0.2097992],[95243.0,0.00843057],[95244.0,0.3608],[95250.0,0.25391322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577364154,[[95281.0,0.2097062],[95277.0,0.1953575],[95272.0,0.3608],[95271.0,0.3608],[95269.0,0.0942]],[[95282.0,0.001],[95296.0,0.0001575],[95299.0,0.0994],[95300.0,0.24853627],[95301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577408091,[[95228.0,0.2118437],[95221.0,0.21427494],[95219.0,0.12695661],[95215.0,0.3608],[95183.0,0.37521528]],[[95229.0,0.3608],[95239.0,1.5],[95240.0,0.3608],[95243.0,0.21929515],[95248.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577471730,[[95242.0,0.2098129],[95231.0,0.3608],[95230.0,0.12695661],[95228.0,0.0524608],[95223.0,0.092]],[[95243.0,0.3668],[95247.0,1.50080001],[95250.0,0.2097956],[95251.0,0.18621442],[95252.0,0.19934491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577551967,[[95257.0,0.003],[95254.0,0.2097862],[95247.0,0.18543519],[95239.0,0.3608],[95227.0,0.4139009]],[[95259.0,0.3608],[95261.0,0.209773],[95263.0,0.22621258],[95264.0,0.195585],[95269.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577576393,[[95263.0,0.2097666],[95253.0,0.3608],[95252.0,0.12695661],[95247.0,0.11484],[95243.0,0.3608]],[[95264.0,0.00515741],[95269.0,1.86160001],[95273.0,0.18578732],[95274.0,0.3608],[95280.0,0.12695661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577651344,[[95286.0,0.209716],[95278.0,0.12695661],[95276.0,0.4132343],[95274.0,0.00974772],[95272.0,0.18781444]],[[95288.0,0.3608],[95290.0,1.50084],[95291.0,0.00015741],[95301.0,0.0849],[95854.0,0.12897728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577708189,[[95326.0,0.209628],[95321.0,0.01139],[95320.0,0.1636],[95319.0,0.00979444],[95317.0,0.17936811]],[[95327.0,1.8608],[95330.0,0.00157413],[95331.0,0.00015741],[95335.0,0.3608],[95339.0,0.293901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577746917,[[95358.0,0.209556],[95357.0,0.001],[95350.0,0.12695661],[95348.0,0.37131795],[95342.0,0.0764]],[[95360.0,0.0722],[95363.0,0.079],[95364.0,0.04209732],[95367.0,0.5703387],[95379.0,1.58134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577818586,[[95276.0,0.2097379],[95267.0,0.12695661],[95264.0,0.3608],[95261.0,0.08318512],[95259.0,0.1223435]],[[95277.0,0.0001574],[95283.0,1.5],[95284.0,0.3658],[95286.0,0.209717],[95295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577830790,[[95230.0,0.00015749],[95220.0,0.4334877],[95219.0,0.00157511],[95201.0,0.071],[95200.0,0.76568988]],[[95231.0,2.368637],[95234.0,0.36136001],[95241.0,0.01207765],[95243.0,0.12695661],[95244.0,0.0524523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577914554,[[94950.0,0.26722971],[94947.0,0.52510064],[94939.0,0.3608],[94933.0,0.2104943],[94919.0,0.01038828]],[[94956.0,0.3608],[94968.0,0.2525282],[94971.0,0.3608],[94983.0,1.83808789],[94999.0,2.44411375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577949460,[[94853.0,0.5116522],[94847.0,0.3608],[94846.0,0.3608],[94844.0,0.01015271],[94840.0,0.26732694]],[[94854.0,0.03914678],[94868.0,0.3608],[94870.0,0.00015808],[94877.0,0.3608],[94896.0,0.2105573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738577956771,[[94881.0,0.2105884],[94875.0,0.001],[94874.0,0.13959933],[94870.0,0.27567444],[94860.0,1.8614]],[[94886.0,0.19026808],[94889.0,0.00015808],[94891.0,0.2105686],[94899.0,0.425],[95045.0,1.79020698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578024418,[[94963.0,0.2104081],[94959.0,1.50056],[94955.0,0.28241014],[94953.0,0.3608],[94930.0,0.0526203]],[[94965.0,0.00015799],[94977.0,0.3608],[94993.0,0.3608],[94999.0,0.0681636],[95030.0,0.53512439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578062019,[[94952.0,0.2104322],[94950.0,0.17321619],[94935.0,0.08384],[94920.0,0.3608],[94888.0,0.1749]],[[94979.0,0.569173],[94982.0,0.3608],[94991.0,0.0525866],[94994.0,0.0001579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578100662,[[94962.0,0.3608],[94961.0,0.17321619],[94957.0,0.00015798],[94954.0,0.3608],[94941.0,0.00720397]],[[94972.0,0.00015798],[94981.0,0.18401319],[94985.0,0.1787],[94988.0,0.3608],[95045.0,0.30747422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578154092,[[95051.0,0.2102131],[95049.0,0.3608],[95046.0,0.2012],[95045.0,0.3608],[95042.0,0.0722]],[[95053.0,0.00015748],[95068.0,0.18405589],[95075.0,0.3608],[95080.0,0.21523195],[95703.0,0.12870615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578181117,[[95074.0,0.2101623],[95072.0,0.3608],[95061.0,0.3608],[95055.0,0.2078],[95054.0,0.22576789]],[[95087.0,0.2101365],[95095.0,0.9926],[95106.0,0.3608],[95109.0,0.0525218],[95118.0,0.0525165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578253358,[[95098.0,0.00856772],[95095.0,0.00937425],[95090.0,0.1909898],[95086.0,0.210136],[95079.0,0.44366]],[[95100.0,0.2101058],[95104.0,0.3608],[95111.0,0.002],[95112.0,0.3608],[95118.0,0.00952577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578308689,[[95099.0,0.09449367],[95096.0,0.2101127],[95092.0,0.00015779],[95090.0,0.12733372],[95087.0,0.3608]],[[95105.0,0.3608],[95106.0,0.2100943],[95111.0,0.20355779],[95113.0,0.3608],[95114.0,0.00962478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578360722,[[95190.0,0.08630817],[95189.0,0.209907],[95185.0,0.00784415],[95182.0,0.3608],[95181.0,0.12704288]],[[95191.0,6.786e-05],[95200.0,0.38781918],[95209.0,0.00765015],[95211.0,0.3608],[96311.0,0.00385182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578416469,[[95173.0,0.09215058],[95167.0,0.2183561],[95164.0,0.00632674],[95160.0,0.48784288],[95156.0,0.25114311]],[[95174.0,0.3608],[95175.0,0.2099421],[95184.0,0.3608],[95190.0,0.00620878],[95193.0,0.00015759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578448188,[[95226.0,0.08515058],[95222.0,0.0070484],[95218.0,0.2098437],[95217.0,0.12704288],[95214.0,0.3608]],[[95227.0,0.2098255],[95232.0,0.6882],[95233.0,0.3608],[95244.0,0.258031],[95250.0,0.40376968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578506231,[[95125.0,0.13471032],[95123.0,0.00015769],[95122.0,0.2100757],[95117.0,0.66726],[95100.0,0.10841]],[[95133.0,0.2100548],[95134.0,0.009],[95135.0,0.3608],[95141.0,0.36850312],[95143.0,0.00015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578546360,[[95163.0,0.0001576],[95160.0,0.3608],[95158.0,0.00775723],[95153.0,0.2100085],[95150.0,0.19070291]],[[95164.0,0.209985],[95167.0,0.4396],[95169.0,0.5881],[95177.0,0.3608],[95178.0,0.052489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578603786,[[95132.0,0.2373256],[95129.0,0.3690484],[95123.0,0.12731303],[95122.0,0.67726],[95121.0,0.3608]],[[95133.0,0.00915769],[95143.0,0.18601532],[95148.0,0.2100205],[95150.0,0.0492182],[95151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578659912,[[95018.0,0.00851565],[95004.0,0.2103378],[95002.0,0.4574],[95000.0,0.22731303],[94997.0,0.3608]],[[95020.0,0.2133047],[95021.0,0.2279],[95022.0,0.3608],[95023.0,0.4505],[95024.0,0.0087762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578733582,[[95197.0,0.3618],[95194.0,0.00709826],[95192.0,0.2099218],[95190.0,0.12731303],[94476.0,12.10908]],[[95200.0,0.3109061],[95209.0,0.2226],[95210.0,0.4432],[95216.0,0.00705348],[95219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578794019,[[95287.0,0.3608],[95285.0,0.2198],[95278.0,0.25462606],[95274.0,0.3618],[94953.0,0.11595666]],[[95288.0,0.209713],[95289.0,0.2168],[95291.0,0.18550383],[95297.0,0.225],[95300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578808425,[[95324.0,0.39568396],[95316.0,0.34061303],[95315.0,0.00015742],[95311.0,0.2271]],[[95326.0,0.2096296],[95338.0,0.4398],[95343.0,0.00759704],[95357.0,0.18550383],[95362.0,0.42816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578882293,[[95227.0,0.2098449],[95226.0,0.3692],[95224.0,0.2121],[95219.0,0.4495],[95218.0,0.3608]],[[95230.0,0.00015752],[95237.0,0.2098259],[95244.0,0.6298],[95246.0,0.00675535],[95253.0,0.54719176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578916601,[[95330.0,0.3618],[95328.0,0.2096228],[95321.0,0.48867303],[95320.0,0.00015734],[95311.0,0.00839]],[[95331.0,0.2116183],[95334.0,0.4433],[95335.0,0.2179],[95350.0,0.12731303],[95351.0,0.00652698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738578971242,[[95307.0,0.36804128],[95303.0,0.2063],[95302.0,0.3608],[95300.0,0.25133055],[95298.0,0.13586045]],[[95324.0,0.2096339],[95333.0,0.4229],[95334.0,0.2224],[96069.0,0.129219],[112760.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579021076,[[95369.0,0.4271117],[95363.0,0.12731303],[95358.0,0.3608],[95354.0,0.001],[95351.0,0.00015733]],[[95372.0,0.2095282],[95377.0,0.04822625],[95378.0,0.3608],[95386.0,0.3608],[95581.0,0.00341827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579054199,[[95289.0,0.42258693],[95288.0,0.00815968],[95286.0,0.00839],[95280.0,0.25462606],[95279.0,0.3608]],[[95291.0,0.005],[95295.0,0.3608],[95298.0,0.2097126],[95312.0,0.3608],[95320.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579152673,[[95390.0,0.01046946],[95385.0,0.2095178],[95381.0,0.1884274],[95380.0,0.12731303],[95379.0,0.2027]],[[95391.0,0.2105062],[95400.0,0.04755821],[95401.0,0.5641],[95402.0,0.4228],[95413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579210226,[[95363.0,0.00015734],[95360.0,0.2013],[95359.0,0.2037],[95356.0,0.2095821],[95350.0,0.10132963]],[[95375.0,0.002],[95378.0,0.3608],[95381.0,0.10132963],[95382.0,0.2125],[95383.0,0.00015734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579260768,[[95425.0,0.2104306],[95419.0,0.00015725],[95418.0,0.2045],[95417.0,1.51079442],[95410.0,0.10131835]],[[95429.0,0.2094231],[95437.0,0.2206],[95440.0,0.10131835],[95447.0,0.3608],[95450.0,0.01011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579299892,[[95493.0,0.570081],[95487.0,0.00015709],[95485.0,0.10131835],[95484.0,0.001],[95483.0,0.3608]],[[95500.0,0.1],[95503.0,0.2092622],[95508.0,0.3608],[95509.0,0.4187],[95510.0,0.10131835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579315100,[[95455.0,0.01905807],[95453.0,0.5491713],[95448.0,0.2093791],[95447.0,0.65776029],[95446.0,0.02619]],[[95457.0,0.2093616],[95461.0,0.001],[95472.0,0.62756001],[95473.0,0.3608],[95474.0,0.00015681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579382041,[[95316.0,0.2096704],[95314.0,0.2049],[95310.0,0.3608],[95304.0,0.3608],[95300.0,0.140761]],[[95326.0,0.04785981],[95327.0,0.3608],[95329.0,0.2096426],[95330.0,0.10131835],[95338.0,0.58060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579412874,[[95396.0,0.002],[95386.0,0.37365986],[95375.0,0.59655],[95371.0,0.2125],[95310.0,0.44361635]],[[95397.0,0.20964997],[95403.0,0.3608],[95405.0,0.3608],[95406.0,0.2191],[95410.0,0.10131835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579467607,[[95382.0,0.5703255],[95380.0,0.6121],[95379.0,0.3608],[95371.0,1.5],[95370.0,0.2026367]],[[95383.0,0.0915872],[95390.0,0.24903794],[95397.0,0.28012258],[95404.0,0.31184684],[95420.0,0.10131835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579537061,[[95490.0,0.005],[95488.0,0.01199578],[95484.0,0.00015709],[95483.0,0.2092822],[95479.0,0.18789405]],[[95491.0,0.2092659],[95498.0,0.3608],[95500.0,0.20131835],[95506.0,0.0523086],[95507.0,0.04754678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579550969,[[95459.0,0.00838],[95457.0,0.3616],[95450.0,0.10131835],[95446.0,0.61031845],[95408.0,0.0523618]],[[95467.0,0.2093188],[95473.0,0.00015679],[95474.0,0.3608],[95480.0,0.10131835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579634525,[[95337.0,0.2096045],[95329.0,0.37252058],[95328.0,0.10970835],[95325.0,0.00015726],[95320.0,0.0524102]],[[95338.0,0.001],[95350.0,0.2095762],[95354.0,0.01147198],[95363.0,0.3608],[95370.0,0.10131835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579685686,[[95361.0,0.2095506],[95359.0,0.3608],[95353.0,0.10131835],[95351.0,0.36095735],[95343.0,0.7299973]],[[95363.0,0.00015735],[95366.0,0.43026001],[95385.0,0.3608],[95390.0,0.10131835],[95396.0,0.0523691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579744916,[[95391.0,0.209484],[95389.0,0.3608],[95387.0,0.01124494],[95385.0,0.00838],[95379.0,0.2202]],[[95393.0,0.00915726],[95394.0,0.18783012],[95408.0,0.2247],[95409.0,0.04787209],[95412.0,0.54333926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579791145,[[95419.0,0.01945885],[95418.0,0.2094255],[95415.0,0.3608],[95410.0,0.28938005],[95405.0,0.0634]],[[95420.0,0.002],[95421.0,0.001],[95425.0,0.2094117],[95430.0,0.2297],[95437.0,0.2212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579881716,[[95469.0,0.2093125],[95461.0,0.11227894],[95460.0,0.00015718],[95459.0,0.3608],[85957.0,0.0001]],[[95473.0,0.3608],[95474.0,0.2093043],[95475.0,0.4029],[95494.0,0.2192537],[95506.0,0.27999879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579896933,[[95518.0,0.24982665],[95517.0,0.000157],[95500.0,0.10131835],[95498.0,0.0628],[95497.0,0.58390384]],[[95519.0,0.2092251],[95527.0,0.3618],[95529.0,0.0944],[95530.0,0.3608],[95531.0,0.0522999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579985093,[[95522.0,0.01537],[95515.0,0.0111366],[95513.0,0.24780698],[95512.0,0.0672],[95503.0,0.2092607]],[[95529.0,0.3608],[95534.0,0.00015672],[95542.0,0.07826356],[95551.0,0.0522891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738579989092,[[95551.0,0.2091552],[95546.0,0.0723],[95544.0,0.0653],[95543.0,0.00015701],[95540.0,0.46211835]],[[95554.0,0.3608],[95555.0,0.2091487],[95559.0,0.0722],[95568.0,0.0665],[95574.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580079643,[[95572.0,0.001],[95570.0,0.2091132],[95568.0,0.10131835],[95567.0,0.00015701],[95564.0,0.3608]],[[95573.0,0.2091072],[95578.0,0.073],[95580.0,0.43446001],[95590.0,0.0522677],[95594.0,0.01059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580180315,[[95610.0,0.02614],[95606.0,0.0723],[95605.0,0.3608],[95603.0,0.4269839],[95600.0,0.20452472]],[[95613.0,0.005],[95622.0,0.1377],[95643.0,0.3608],[95650.0,0.0661839],[95651.0,0.1134295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580208866,[[95661.0,0.3608],[95657.0,0.0571],[95656.0,0.10077697],[95649.0,0.4173],[95648.0,0.2089208]],[[95662.0,0.2088921],[95666.0,0.0533],[95674.0,0.055],[95675.0,0.053],[95690.0,0.10077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580267206,[[95695.0,0.5882959],[95686.0,0.10077697],[95684.0,0.3608],[95683.0,0.054],[95675.0,0.0522158]],[[95696.0,0.00105224],[95700.0,0.1],[95703.0,0.2088041],[95709.0,0.0556],[95825.0,0.21303988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580327959,[[95790.0,0.36915],[95787.0,0.32227638],[95784.0,0.00015667],[95772.0,0.3608],[95759.0,0.30829034]],[[95791.0,0.2086106],[95800.0,0.1],[95810.0,0.20377697],[95826.0,0.3608],[95852.0,0.07371897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580368297,[[95742.0,0.74871],[95741.0,0.21919875],[95737.0,0.0542],[95732.0,0.1101],[95720.0,0.18514853]],[[95749.0,0.208703],[95764.0,0.01031929],[95769.0,0.3608],[95770.0,0.1119],[95774.0,0.23995656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580431944,[[95656.0,0.0496],[95654.0,0.3608],[95652.0,0.00015675],[95642.0,0.3608],[95640.0,0.10077697]],[[95662.0,0.2088921],[95671.0,0.10093372],[95672.0,0.3608],[95677.0,0.01043353],[95679.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580454460,[[95675.0,0.3608],[95672.0,0.01054099],[95669.0,0.2088754],[95665.0,0.3608],[95664.0,0.00015675]],[[95678.0,0.2088575],[95681.0,0.002],[95683.0,0.00015675],[95690.0,0.10077697],[95696.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580510007,[[95643.0,0.00715684],[95642.0,0.2089352],[95639.0,0.06614467],[95638.0,0.3608],[95592.0,0.56988]],[[95644.0,0.01893919],[95648.0,0.2089227],[95651.0,0.1873448],[95659.0,0.0571],[95660.0,0.10077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580602301,[[95663.0,0.3434892],[95662.0,0.01056927],[95661.0,0.4204],[95660.0,0.00015684],[95654.0,0.04181]],[[95664.0,0.002],[95671.0,0.2088732],[95674.0,0.18743374],[95679.0,0.3608],[95680.0,0.00015624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580619211,[[95665.0,0.00015675],[95663.0,0.05017],[95662.0,0.01027121],[95652.0,0.3608],[95650.0,0.16167697]],[[95667.0,0.2088809],[95668.0,0.30402845],[95669.0,0.002],[95670.0,0.3608],[95678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580682751,[[95652.0,0.04496683],[95651.0,0.00836],[95648.0,0.01032868],[95642.0,0.5697337],[95633.0,0.0617]],[[95653.0,0.2089114],[95662.0,0.10077697],[95669.0,0.0695957],[95670.0,0.1185],[95679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580718882,[[95659.0,0.21922811],[95649.0,0.3608],[95644.0,0.115],[95643.0,0.07210683],[95640.0,0.10077697]],[[95663.0,0.05079785],[95664.0,0.001],[95667.0,0.2088826],[95668.0,0.24593551],[95670.0,0.10077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580768913,[[95683.0,0.07225],[95675.0,0.0128381],[95672.0,0.00015683],[95658.0,0.0561],[95478.0,4.5]],[[95684.0,0.4204],[95685.0,0.2088415],[95687.0,0.006],[95690.0,0.16287697],[95691.0,0.00015683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580826453,[[95554.0,0.19852758],[95553.0,0.2091288],[95550.0,0.24821986],[95548.0,0.0606],[95545.0,0.061]],[[95558.0,0.2071199],[95559.0,0.3618],[95568.0,0.10093391],[95579.0,0.3608],[95731.0,0.19249703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580863469,[[95564.0,0.2091059],[95563.0,0.00015694],[95562.0,0.01196884],[95561.0,0.0618],[95560.0,0.3608]],[[95565.0,0.008],[95573.0,0.2090875],[95578.0,0.3608],[95583.0,0.18670914],[95588.0,0.01191657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580974762,[[95684.0,0.0488],[95683.0,0.00015676],[95681.0,0.01163435],[95678.0,0.2088559],[95669.0,0.3608]],[[95685.0,0.3608],[95686.0,0.2088393],[95693.0,0.0119307],[95696.0,0.3608],[95700.0,0.10077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738580986468,[[95652.0,0.00115676],[95637.0,0.01142289],[95630.0,0.10077697],[95629.0,0.3608],[95621.0,0.052245]],[[95653.0,0.4244],[95654.0,0.2089107],[95662.0,0.10077697],[95665.0,0.58],[95695.0,0.18652855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581086838,[[95603.0,0.2100193],[95601.0,0.1894],[95600.0,0.11159367],[95593.0,0.00015685],[95590.0,0.46309697]],[[95604.0,0.001],[95612.0,0.20915805],[95616.0,0.3608],[95620.0,0.46157697],[95660.0,0.0522244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581115957,[[95600.0,0.07812636],[95582.0,0.22004615],[95581.0,0.184],[95570.0,0.10077697],[95551.0,1.5]],[[95601.0,0.580825],[95604.0,0.05083746],[95609.0,0.3608],[95612.0,0.05240755],[95640.0,0.10077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581179200,[[95619.0,0.5697856],[95618.0,0.00015694],[95614.0,0.13769742],[95610.0,0.46305697],[95602.0,0.1045104]],[[95620.0,0.003],[95638.0,0.20910204],[95639.0,0.3608],[95645.0,0.01119293],[95650.0,0.10077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581248364,[[95626.0,0.2089704],[95624.0,0.3608],[95623.0,0.001],[95620.0,0.3608],[95617.0,0.00015686]],[[95627.0,0.24834129],[95636.0,0.00015686],[95637.0,0.0653],[95640.0,0.16647697],[95641.0,0.32146757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581273597,[[95673.0,0.2088876],[95668.0,0.38142045],[95664.0,0.00015677],[95660.0,0.10077697],[95659.0,0.3608]],[[95675.0,0.0726],[95682.0,0.20887],[95683.0,0.3608],[95684.0,0.00015677],[95691.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581354941,[[95657.0,0.26581096],[95647.0,0.001],[95640.0,0.10077697],[95639.0,0.1202],[95634.0,0.05904]],[[95658.0,0.00300001],[95662.0,0.2089141],[95666.0,0.0602],[95669.0,0.1213],[95670.0,0.10077697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581408284,[[95591.0,0.061],[95590.0,1e-08],[95589.0,0.3608],[95578.0,0.3608],[95562.0,0.2169]],[[95604.0,0.3608],[95610.0,0.01215685],[95613.0,0.3608],[95619.0,0.1216],[95620.0,0.01365565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581452819,[[95567.0,1e-08],[95555.0,0.18616329],[95554.0,0.2091482],[95540.0,0.46161495],[94302.0,0.0038582]],[[95568.0,0.2031184],[95570.0,0.1174],[95571.0,0.3608],[95580.0,0.2016299],[95581.0,0.0522726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581502642,[[95543.0,0.04186],[95537.0,0.2091853],[95526.0,0.01255152],[95521.0,0.0586],[95520.0,0.10081495]],[[95544.0,0.2765707],[95545.0,0.13810272],[95546.0,0.3608],[95549.0,0.116],[95550.0,0.01234533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581558872,[[95431.0,0.12395301],[95430.0,0.2094444],[95424.0,0.0534],[95420.0,0.46309495],[95408.0,0.41896]],[[95440.0,0.3608],[95444.0,0.2094178],[95449.0,0.00015711],[95450.0,0.10081495],[95460.0,0.34194143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581589394,[[95447.0,0.2094259],[95437.0,0.10081495],[95430.0,0.06442388],[95426.0,0.3608],[95422.0,0.1104698]],[[95448.0,0.36095711],[95456.0,0.3608],[95462.0,0.2093947],[95464.0,0.0122704],[95469.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581630517,[[95400.0,0.3135284],[95399.0,0.01148536],[95395.0,0.0553],[95391.0,0.15771495],[95374.0,0.0523962]],[[95401.0,0.3568],[95410.0,0.0001572],[95411.0,0.2095042],[95412.0,0.3618],[95419.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581669534,[[95400.0,0.11],[95399.0,0.2514505],[95392.0,0.01143679],[95390.0,0.10081495],[95370.0,0.10081495]],[[95401.0,0.001],[95409.0,0.056],[95410.0,0.2096655],[95412.0,0.113],[95413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581724769,[[95420.0,0.2178632],[95417.0,0.3608],[95416.0,0.00838],[95414.0,0.01125085],[95413.0,0.1626]],[[95422.0,0.003],[95429.0,0.0001572],[95431.0,0.3608],[95449.0,0.3608],[95513.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581748983,[[95480.0,0.00837],[95455.0,0.057],[95453.0,0.5823179],[95450.0,0.10081495],[95437.0,0.0523617]],[[95481.0,0.2093506],[95490.0,0.7678],[95491.0,0.3608],[95499.0,0.0523281],[95500.0,0.10081495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581818533,[[95512.0,0.055],[95506.0,0.2092952],[95505.0,0.0108629],[95500.0,0.25347222],[95490.0,0.46331512]],[[95514.0,0.2092804],[95515.0,0.3608],[95517.0,0.002],[95520.0,0.0001571],[95530.0,0.1680974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581876678,[[95522.0,0.0588],[95519.0,0.2092664],[95515.0,0.01096669],[95513.0,0.000157],[95510.0,0.10095951]],[[95529.0,0.5700473],[95532.0,0.2192],[95533.0,0.000157],[95540.0,0.10095951],[95686.0,0.16883267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581928516,[[95508.0,0.01947083],[95502.0,0.2093028],[95498.0,0.18701409],[95490.0,0.10095951],[95479.0,0.06496]],[[95509.0,0.2092895],[95512.0,0.001157],[95514.0,0.3608],[95520.0,0.10095951],[95525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738581974330,[[95461.0,0.30915921],[95459.0,0.05461],[95458.0,0.0521],[95454.0,0.0503]],[[95465.0,0.2094067],[95476.0,0.37139896],[95479.0,0.0523441],[95482.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582018657,[[95451.0,0.04205709],[95441.0,0.01100984],[95438.0,0.209465],[95437.0,0.00838],[95420.0,0.10095951]],[[95452.0,0.002],[95453.0,0.5772331],[95462.0,0.47283098],[95464.0,0.18807023],[95467.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582082716,[[95479.0,0.0484],[95470.0,0.10095951],[95463.0,0.3608],[95430.0,0.10095951],[95404.0,0.01]],[[95488.0,0.3608],[95495.0,0.1525],[95500.0,0.10095951],[95501.0,0.3608],[95502.0,0.01096542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582140759,[[95400.0,0.1],[95399.0,0.04192],[95377.0,0.03459],[95375.0,0.01044656],[95374.0,0.1023]],[[95401.0,0.80135176],[95409.0,0.11162],[95410.0,0.20191902],[95415.0,0.0523742],[95420.0,0.18749378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582192791,[[95477.0,0.2103612],[95474.0,0.3729034],[95471.0,0.0001571],[95470.0,0.10095951],[95463.0,0.3608]],[[95485.0,0.209346],[95492.0,0.0977],[95493.0,0.3608],[95500.0,0.21156255],[95506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582252032,[[95359.0,0.0516],[95358.0,0.2586401],[95356.0,0.00838],[95354.0,0.0515],[95351.0,0.0084213]],[[95360.0,0.403],[95362.0,0.3608],[95367.0,0.2096226],[95369.0,0.00015727],[95385.0,0.05848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582326791,[[95332.0,0.0906],[95326.0,0.2181006],[95320.0,0.00715727],[95319.0,0.3608],[95318.0,0.00839]],[[95333.0,0.2096969],[95335.0,0.18805014],[95339.0,0.36095727],[95341.0,0.00887279],[95350.0,0.15337451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582354614,[[95409.0,0.2095281],[95401.0,0.1635],[95400.0,0.10095951],[95396.0,0.00015728],[95392.0,0.3608]],[[95421.0,0.24930676],[95424.0,0.1095],[95426.0,0.2704],[95428.0,0.2804701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582424165,[[95306.0,0.09949],[95301.0,0.0449],[95300.0,0.24921015],[95298.0,0.00933498],[95297.0,0.00015737]],[[95307.0,0.2097537],[95310.0,0.36144],[95316.0,0.00015737],[95320.0,0.10095951],[95342.0,0.18758801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582462166,[[95266.0,0.03463],[95265.0,0.2098455],[95257.0,0.46283951],[95256.0,0.00992994],[95247.0,0.0469]],[[95267.0,0.2098417],[95270.0,0.002],[95274.0,0.3608],[95276.0,0.3608],[95288.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582511105,[[95252.0,0.0927],[95251.0,0.00979432],[95250.0,0.2098776],[95240.0,0.14895951],[95238.0,0.6131134]],[[95258.0,0.2098631],[95265.0,0.00015745],[95270.0,0.36136001],[95274.0,0.1450569],[95275.0,0.06001887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582540025,[[95277.0,0.2108196],[95271.0,0.0456],[95270.0,0.3608],[95268.0,0.00015745],[95261.0,0.40814]],[[95279.0,0.009],[95282.0,0.2098101],[95287.0,0.18801568],[95288.0,0.04395745],[95295.0,0.00977283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582592749,[[95245.0,0.0483],[95240.0,0.1004],[95239.0,0.10095951],[95238.0,0.3608],[85285.0,0.3634]],[[95249.0,0.2138813],[95257.0,0.3608],[95264.0,0.0524625],[95266.0,0.095],[95267.0,0.00015754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582630573,[[95208.0,0.2099703],[95202.0,0.00981151],[95200.0,0.10095951],[95194.0,0.0511],[95182.0,0.3608]],[[95210.0,0.2099679],[95213.0,0.18698597],[95216.0,0.3608],[95222.0,0.05104835],[95848.0,0.13017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582711412,[[95219.0,0.2099466],[95216.0,0.3692],[95212.0,0.0444],[95211.0,0.36095745],[95210.0,0.15815951]],[[95223.0,0.2099397],[95228.0,0.0447],[95229.0,0.3608],[95230.0,0.00015745],[95243.0,0.18692943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582723123,[[95194.0,0.2100025],[95193.0,0.0465],[95191.0,0.003],[95189.0,0.37113444],[94385.0,0.10468904]],[[95195.0,0.18692943],[95196.0,0.05106131],[95197.0,0.00015754],[95209.0,0.2099706],[95213.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582801969,[[95137.0,0.00677],[95136.0,4.94e-05],[95135.0,0.01224539],[95134.0,0.2101333],[95128.0,0.01009137]],[[95138.0,0.05109282],[95139.0,0.57248471],[95140.0,0.00015762],[95145.0,0.18718504],[95150.0,0.50815951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582838310,[[95134.0,0.2101344],[95126.0,0.46175951],[95116.0,0.045],[95115.0,0.0881],[95113.0,0.0525448]],[[95136.0,0.002],[95138.0,0.3608],[95140.0,0.2101221],[95143.0,0.00015762],[95147.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582907342,[[95116.0,0.0431],[95100.0,0.20095951],[95098.0,0.3608],[95090.0,0.3608],[95036.0,0.00223408]],[[95135.0,0.3608],[95140.0,0.009],[95143.0,0.3608],[95144.0,0.10095951],[95151.0,0.0525244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738582976192,[[95114.0,0.00015771],[95104.0,0.2102012],[95100.0,0.1],[95096.0,0.0458],[95090.0,0.10095951]],[[95115.0,0.210177],[95116.0,0.0438],[95117.0,0.3608],[95118.0,0.042],[95119.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583011121,[[95114.0,0.2101777],[95112.0,0.36906975],[95106.0,0.10095951],[95105.0,0.0809],[95104.0,0.00015771]],[[95115.0,0.001],[95117.0,0.2101726],[95131.0,0.0381],[95132.0,0.4946351],[95137.0,0.06095768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583078075,[[95101.0,0.5710078],[95094.0,0.05220209],[95092.0,0.56460192],[95091.0,0.052557],[95089.0,1.5006]],[[95102.0,0.18588467],[95116.0,0.210176],[95120.0,0.24754322],[95124.0,0.00402],[95136.0,0.3362464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583154639,[[95246.0,0.3608],[95239.0,0.2099017],[95237.0,0.10205841],[95234.0,0.3608],[94402.0,0.1049321]],[[95248.0,0.2098834],[95256.0,0.00015717],[95265.0,0.0429],[95270.0,0.37436016],[95962.0,0.12952934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583223476,[[95085.0,0.2102422],[95079.0,0.1217],[95078.0,0.3608],[95076.0,0.0001056],[95074.0,0.18776856]],[[95094.0,0.002],[95095.0,0.00015771],[95110.0,0.10190096],[95114.0,0.1330452],[95123.0,0.0525398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583264603,[[95092.0,0.2102277],[95089.0,0.0422],[95088.0,0.0428],[95087.0,0.3608],[95083.0,0.10190096]],[[95093.0,0.01115771],[95095.0,0.2102229],[95105.0,0.3608],[95113.0,0.4569057],[95120.0,0.10190096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583333848,[[95046.0,0.0001578],[95028.0,0.2103689],[95025.0,0.3608],[95023.0,0.0394],[95021.0,0.0427]],[[95047.0,0.0404],[95048.0,0.5770451],[95052.0,0.3628],[95056.0,0.0525768],[95069.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583404710,[[95077.0,0.37345241],[95076.0,0.2102615],[95068.0,0.56520192],[95065.0,0.0525713],[95063.0,0.0001578]],[[95078.0,0.009],[95083.0,0.0001578],[95098.0,0.5710165],[95099.0,0.044],[95108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583438336,[[95038.0,0.0912],[95036.0,0.2103506],[95034.0,0.3608],[95031.0,1.50056],[95030.0,0.10190096]],[[95040.0,0.0001578],[95047.0,0.2103286],[95056.0,0.3608],[95074.0,0.18656553],[95082.0,0.2717626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583514680,[[95072.0,0.00036586],[95063.0,0.0001578],[95060.0,0.12749217],[95046.0,0.3608],[94356.0,0.1050228]],[[95073.0,0.25136023],[95074.0,0.2102686],[95082.0,0.0001578],[95083.0,0.37546182],[95087.0,0.21724249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583534612,[[95029.0,0.009],[95028.0,0.22493485],[95027.0,0.12749217],[95026.0,0.3608],[95025.0,0.0456]],[[95033.0,0.21036],[95040.0,0.36191781],[95045.0,0.18692373],[95048.0,0.0454],[95049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583621482,[[95085.0,0.00015771],[95082.0,0.2102492],[95078.0,0.0431],[95060.0,0.18867052],[95040.0,0.50370734]],[[95087.0,0.2102392],[95090.0,0.3608],[95094.0,0.043],[95097.0,0.30875771],[95108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583676837,[[95151.0,0.4493],[95150.0,0.2100994],[95143.0,0.3608],[95142.0,0.12748464],[95116.0,0.0525433]],[[95152.0,1e-08],[95163.0,0.2100715],[95168.0,0.0438],[95169.0,0.0439],[95171.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583702338,[[95151.0,0.2100975],[95148.0,0.1264],[95142.0,0.12748464],[95141.0,0.3608],[95138.0,1.5]],[[95159.0,0.36140001],[95160.0,0.18544653],[95163.0,0.2100722],[95168.0,0.2192],[95171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583764083,[[95122.0,0.5709599],[95110.0,0.12748464],[95109.0,0.25151112],[95108.0,0.2169],[95104.0,0.0525501]],[[95151.0,0.3608],[95154.0,0.36144],[95159.0,0.2192],[95160.0,0.18000434],[95162.0,0.19708464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583806421,[[95189.0,0.210012],[95186.0,0.0899],[95185.0,0.3608],[95181.0,0.0441],[95180.0,0.12748464]],[[95191.0,0.007],[95200.0,0.1],[95207.0,0.2192],[95208.0,0.3608],[95209.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583852449,[[95171.0,0.02726],[95163.0,0.00015761],[95160.0,0.2100766],[95151.0,0.05508],[95148.0,0.3608]],[[95173.0,0.2100492],[95175.0,0.72220001],[95182.0,0.0525077],[95183.0,0.00015761],[95190.0,0.12748464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583925401,[[95153.0,0.2100923],[95150.0,0.12748464],[95149.0,0.41576],[95147.0,0.0461],[95139.0,0.0907]],[[95154.0,0.2100937],[95164.0,0.36136001],[95170.0,0.0525141],[95175.0,0.3608],[95176.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738583964925,[[95175.0,0.2100428],[95174.0,0.3608],[95173.0,0.02626],[95165.0,0.01231557],[95159.0,0.18713263]],[[95180.0,0.001],[95181.0,0.0418],[95183.0,0.0433],[95188.0,0.3608],[95191.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584035166,[[95291.0,0.2097888],[95290.0,0.3608],[95289.0,0.0546],[95283.0,0.00015739],[95280.0,0.74194984]],[[95293.0,0.00677944],[95302.0,0.0431],[95303.0,0.00015666],[95306.0,0.2097571],[95332.0,0.4055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584094225,[[94995.0,0.2104216],[94986.0,0.34417],[94984.0,0.3608],[94977.0,0.29541848],[94973.0,0.3608]],[[94996.0,0.00015794],[95016.0,0.3608],[95027.0,0.3608],[95030.0,0.2103459],[95032.0,0.94562862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584100133,[[95044.0,0.001],[95041.0,0.00015785],[95035.0,0.001],[95020.0,0.3608],[95010.0,0.29485848]],[[95045.0,0.5711109],[95059.0,0.3608],[95070.0,0.34742268],[95072.0,0.55336742],[95073.0,0.00015785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584167684,[[95038.0,0.3418],[95037.0,0.2103269],[95029.0,0.19135696],[95024.0,0.3608],[95023.0,0.0387]],[[95039.0,1e-08],[95058.0,0.0367],[95059.0,0.3997],[95061.0,0.039],[95063.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584196709,[[95077.0,0.2175302],[95073.0,0.3608],[95066.0,0.19114493],[95065.0,0.00015785],[95057.0,1.50056]],[[95078.0,0.00015785],[95090.0,0.22669229],[95091.0,0.47536689],[95094.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584254067,[[95105.0,0.00015776],[95097.0,0.162],[95096.0,0.2101964],[95092.0,0.3608],[95087.0,0.3608]],[[95115.0,0.3608],[95120.0,0.19106119],[95123.0,0.3608],[95125.0,0.43752258],[95192.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584293098,[[95124.0,0.210134],[95118.0,0.00015776],[95117.0,1.86136],[95116.0,0.02628],[95106.0,0.3608]],[[95130.0,0.127],[95137.0,0.00015776],[95138.0,0.2192],[95140.0,0.2333],[95142.0,0.2100971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584336436,[[95072.0,0.3418],[95065.0,0.2102653],[95060.0,0.2658],[95059.0,0.1339],[95058.0,0.38796337]],[[95084.0,0.3608],[95091.0,0.2102111],[95093.0,0.3128476],[95095.0,0.19304],[95096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584388954,[[95166.0,0.14912843],[95156.0,0.00015768],[95134.0,0.3608],[95111.0,0.2215],[95100.0,0.12744662]],[[95167.0,0.00015768],[95168.0,0.3608],[95178.0,0.2192],[95179.0,0.2705],[95180.0,0.26394662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584468028,[[95047.0,0.40296142],[95042.0,0.4053],[95040.0,0.1906868],[95037.0,0.41532]],[[95061.0,0.3608],[95064.0,0.00015777],[95070.0,0.40182311],[95072.0,0.3608],[95088.0,0.4668542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584504263,[[95211.0,0.3608],[95208.0,0.1906868],[95203.0,0.0001575],[95201.0,0.3608],[95190.0,0.2698]],[[95218.0,0.3608],[95227.0,0.2686],[95228.0,0.36168001],[95239.0,0.342484],[95250.0,0.1906868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584548392,[[95262.0,0.41367406],[95261.0,0.2099906],[95257.0,0.25116161],[95255.0,0.1906868],[95254.0,0.3608]],[[95271.0,0.0001575],[95279.0,0.3608],[95284.0,0.2097845],[95287.0,0.7693],[95297.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584601616,[[95272.0,0.1343],[95270.0,0.12686308],[95265.0,2.07068],[95264.0,0.209827],[95259.0,0.3608]],[[95286.0,0.5705794],[95294.0,0.3608],[95300.0,0.12686308],[95301.0,0.00015741],[95306.0,0.0524337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584626734,[[95388.0,0.3348],[95380.0,0.3608],[95379.0,0.00015733],[95372.0,0.26330507],[95370.0,0.12686308]],[[95389.0,0.21813057],[95390.0,0.2095517],[95396.0,0.0542],[95397.0,0.3608],[95398.0,0.00015733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584689358,[[95278.0,0.3618],[95274.0,0.1484],[95273.0,0.05116471],[95271.0,0.145]],[[95282.0,0.013],[95295.0,0.1415],[95300.0,0.18100823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584697777,[[95274.0,0.18900281],[95264.0,0.3586264],[95262.0,0.3608],[95247.0,0.05416],[95243.0,0.57136]],[[95283.0,0.2097865],[95290.0,0.19030864],[95291.0,0.6598],[95299.0,0.3608],[95300.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584731201,[[95170.0,0.3608],[95161.0,0.3608],[95159.0,0.2100584],[95157.0,0.5718],[95150.0,0.19050364]],[[95184.0,0.142],[95185.0,0.3608],[95190.0,0.19050364],[95193.0,0.00015759],[95195.0,0.2989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584817662,[[95289.0,0.19043582],[95284.0,0.5705815],[95273.0,0.3608],[95264.0,0.2202],[95260.0,0.05692]],[[95299.0,0.145],[95300.0,0.46136001],[95309.0,0.1571],[95312.0,0.3608],[95315.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584838867,[[95250.0,0.09248249],[95249.0,0.0001574],[95247.0,0.3608],[95242.0,0.2907],[94972.0,0.07102198]],[[95262.0,0.3608],[95269.0,0.2099749],[95272.0,0.1533],[95273.0,0.3608],[95305.0,0.0524344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584892611,[[95324.0,0.0113774],[95323.0,0.3608],[95320.0,0.2097028]],[[95342.0,0.5704565],[95343.0,0.0001574],[95352.0,0.1566],[95361.0,0.3608],[95399.0,0.09587797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584930736,[[95350.0,0.18996707],[95346.0,0.209646],[95344.0,0.3608],[95332.0,0.3608],[95329.0,0.35121066]],[[95372.0,0.1565],[95377.0,0.3608],[95378.0,0.3032],[95381.0,0.0602],[95385.0,0.31274448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738584972580,[[95370.0,0.1128269],[95369.0,0.3608],[94794.0,0.14941361],[94005.0,0.15648514],[93998.0,0.19589592]],[[95383.0,0.2095665],[95388.0,0.3608],[95391.0,0.01],[95393.0,0.05856],[95397.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585022812,[[95461.0,0.3608],[95460.0,0.126449],[95453.0,0.5512096],[95450.0,0.05127853],[95443.0,0.24945826]],[[95473.0,0.002],[95475.0,0.3608],[95478.0,0.3635576],[95479.0,0.012],[95482.0,0.3198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585045323,[[95424.0,0.00015715],[95410.0,0.126449],[95406.0,0.1635],[95405.0,0.3608],[95403.0,0.2951]],[[95426.0,0.2094723],[95429.0,0.3062],[95436.0,0.3608],[95440.0,0.126449],[95444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585110466,[[95512.0,0.00116143],[95507.0,0.00015705],[95500.0,0.12623887],[95490.0,0.48703887],[95488.0,0.2093336]],[[95513.0,0.5078802],[95514.0,0.3608],[95520.0,0.00015705],[95526.0,0.3608],[95530.0,0.12623887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585122265,[[95507.0,0.3072],[95506.0,0.3608],[95503.0,0.2093013],[95502.0,0.00015705],[95500.0,0.18938309]],[[95512.0,0.001],[95517.0,0.3608],[95520.0,0.00015705],[95526.0,0.2092519],[95528.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585218253,[[95598.0,0.3498],[95592.0,0.1522],[95591.0,0.1613],[95590.0,0.38694802],[95565.0,0.2025]],[[95614.0,0.3608],[95618.0,0.2090508],[95628.0,0.3608],[95640.0,0.17783802],[95642.0,0.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585243175,[[95571.0,0.3723612],[95570.0,0.05171456],[95555.0,0.94396259],[95551.0,0.2091956],[95550.0,0.48696882]],[[95572.0,0.209151],[95579.0,0.3608],[95580.0,0.3608],[95581.0,0.12616882],[95582.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585285911,[[95555.0,0.30770348],[95554.0,0.05355987],[95535.0,0.1521],[95534.0,0.79758875],[95530.0,0.12616882]],[[95556.0,0.3608],[95565.0,0.12616882],[95575.0,0.3608],[95584.0,0.12616882],[95590.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585324749,[[95452.0,0.4140748],[95450.0,0.12616882],[95449.0,0.2093984],[95445.0,0.3608],[94541.0,0.13059728]],[[95469.0,0.2093569],[95471.0,0.3608],[95480.0,0.12616882],[95482.0,0.36095706],[95484.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585355771,[[95611.0,0.41258953],[95610.0,0.00015689],[95605.0,0.3608],[95600.0,0.18924967],[95599.0,0.2090692]],[[95625.0,0.2140159],[95630.0,0.00010413],[95635.0,0.3608],[95640.0,0.18924967],[95653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585387997,[[95580.0,9e-08],[95562.0,0.18561632],[95549.0,0.3608],[95546.0,0.51719432],[95541.0,0.3608]],[[95581.0,0.5091104],[95584.0,0.3125],[95585.0,0.3608],[95587.0,0.1618],[95588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585432410,[[95476.0,0.3608],[95460.0,0.18924967],[95458.0,0.54777084],[95457.0,0.1552],[95445.0,0.2025]],[[95485.0,0.00264],[95492.0,0.3608],[95500.0,0.18924967],[95504.0,0.161],[95505.0,0.1589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585480658,[[95540.0,0.41593506],[95536.0,0.00015706],[95522.0,0.5700382],[95521.0,0.1682],[95511.0,0.00156]],[[95542.0,0.2091969],[95548.0,0.3608],[95550.0,0.12615361],[95556.0,0.54372365],[95557.0,0.052291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585560819,[[95512.0,0.5209],[95508.0,0.12615361],[95507.0,0.2092505],[95503.0,0.39787658],[95498.0,0.00015706]],[[95518.0,0.00015706],[95524.0,0.2092151],[95527.0,0.3608],[95533.0,0.1593],[95534.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585580543,[[95512.0,0.39737787],[95508.0,0.12615361],[95506.0,0.2092529],[95504.0,0.1698],[95503.0,0.3344]],[[95518.0,0.00015706],[95526.0,0.2092117],[95529.0,0.1664],[95536.0,0.6886],[95540.0,0.1630407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585654284,[[95486.0,0.3428],[95485.0,0.39261663],[95478.0,0.2093143],[95475.0,0.1607],[95474.0,0.00015706]],[[95488.0,0.001],[95493.0,0.00015706],[95500.0,0.48695361],[95508.0,0.4131124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585692516,[[95473.0,0.004],[95471.0,0.38853757],[95462.0,0.1641],[95460.0,0.00910706],[95456.0,0.5701617]],[[95479.0,0.00015706],[95483.0,0.12615361],[95488.0,0.3608],[95496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585747056,[[95490.0,0.00015707],[95483.0,0.02373586],[95481.0,0.3608],[95470.0,0.3309],[95468.0,0.3608]],[[95491.0,0.2092862],[95492.0,0.3608],[95499.0,0.3266],[95500.0,0.3608],[95502.0,0.18927565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585812888,[[95392.0,4.333e-05],[95389.0,0.02505072],[95387.0,0.2095143],[95386.0,0.3608],[95380.0,0.18927565]],[[95399.0,0.3608],[95406.0,0.2094743],[95408.0,0.50546001],[95409.0,0.3608],[95420.0,0.18927565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585828306,[[95410.0,0.38727844],[95407.0,0.00015724],[95397.0,0.2094703],[95396.0,0.1727],[95395.0,0.52]],[[95417.0,0.5066],[95421.0,0.00015724],[95428.0,0.36136001],[95432.0,0.06032],[95987.0,0.11654142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585899742,[[95316.0,0.38306882],[95315.0,0.00015732],[95306.0,0.5704728],[95300.0,0.28927565],[95286.0,0.57028]],[[95322.0,0.2096394],[95324.0,0.18819973],[95326.0,0.3608],[95329.0,0.001],[95331.0,0.41740269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585903952,[[95316.0,0.38306882],[95315.0,0.00015732],[95309.0,0.18927565],[95308.0,0.2096683],[95306.0,0.3608]],[[95317.0,0.001],[95323.0,0.18819973],[95324.0,0.001],[95326.0,0.57103021],[95328.0,0.00015732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738585952194,[[95400.0,0.38772848],[95399.0,0.1899142],[95393.0,0.3433],[95377.0,0.06036],[95374.0,0.0523804]],[[95414.0,0.001],[95418.0,0.3608],[95419.0,0.00015724],[95425.0,0.1627],[95427.0,0.52304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586034162,[[95424.0,0.03519868],[95414.0,0.2094327],[95411.0,0.127],[95410.0,0.3608],[95400.0,0.24894115]],[[95426.0,0.2094087],[95428.0,0.3608],[95437.0,0.1243],[95438.0,0.39547976],[95441.0,0.12644115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586048269,[[95365.0,0.2515],[95364.0,0.15466393],[95363.0,0.5703453],[95360.0,0.12659839],[95262.0,0.08807011]],[[95374.0,0.001],[95375.0,0.2095204],[95376.0,0.001],[95379.0,0.00015724],[95380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586113032,[[95300.0,0.001],[95299.0,0.2096863],[95298.0,0.3608],[95295.0,0.02946007],[95294.0,0.0765]],[[95301.0,0.00115741],[95310.0,0.209663],[95318.0,0.0801],[95323.0,0.1478],[95324.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586142654,[[95367.0,0.0674],[95366.0,0.00015732],[95365.0,0.12644115],[95362.0,0.3608],[95361.0,0.03625375]],[[95375.0,0.3618],[95385.0,0.00157321],[95390.0,0.12644115],[95393.0,0.06],[95400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586196395,[[95282.0,0.0729],[95281.0,0.10360655],[95275.0,0.07270504],[95270.0,0.190226],[95267.0,0.2097568]],[[95287.0,0.001],[95292.0,0.3618],[95294.0,0.00015741],[95306.0,0.03189894],[96093.0,0.12973463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586264748,[[95186.0,0.001],[95184.0,0.00015758],[95183.0,0.2099418],[95176.0,0.0673],[95173.0,0.3608]],[[95203.0,0.3608],[95204.0,0.06003758],[95211.0,0.4321],[95216.0,0.0682],[95230.0,0.0524602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586290763,[[95232.0,0.2098325],[95227.0,0.002],[95223.0,0.09289287],[95222.0,0.72312],[95220.0,0.1269889]],[[95239.0,0.0001575],[95244.0,0.0655],[95250.0,0.4257],[95251.0,0.2097943],[95259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586377815,[[95113.0,0.3608],[95110.0,0.12688023],[95106.0,0.2101113],[95100.0,0.22688023],[95095.0,0.3608]],[[95134.0,0.5708512],[95142.0,0.12688023],[95143.0,0.3608],[95148.0,0.00015759],[95151.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586424461,[[95176.0,0.2119559],[95172.0,0.72264],[95170.0,0.1739],[95169.0,1.5],[95168.0,0.12688023]],[[95178.0,0.003],[95187.0,0.00015768],[95195.0,0.0562],[95200.0,0.12688023],[95208.0,0.30904796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586468892,[[95179.0,0.12688023],[95178.0,0.209933],[95176.0,0.3608],[95172.0,1.50108],[95171.0,0.00015759]],[[95189.0,0.2099096],[95190.0,0.0596],[95191.0,0.3615176],[95198.0,0.1196],[95210.0,0.48768023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586503012,[[95248.0,0.2097785],[95247.0,0.002],[95245.0,0.3608],[95239.0,0.28582365],[95237.0,0.42312]],[[95249.0,0.001],[95254.0,0.00015751],[95274.0,0.0549],[95335.0,0.34113771],[95339.0,0.58132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586567965,[[95290.0,0.003],[95285.0,0.02738856],[95280.0,0.25376046],[95279.0,0.00015742],[95214.0,0.01]],[[95294.0,0.5704777],[95303.0,0.36140001],[95304.0,0.0532],[95312.0,0.2690095],[95314.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586588878,[[95220.0,0.12688023],[95217.0,0.5717246],[95216.0,0.1073],[95185.0,0.2874],[95146.0,0.01]],[[95228.0,0.2098232],[95241.0,0.001],[95243.0,0.055],[95244.0,0.49421068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586633708,[[95179.0,0.2099288],[95176.0,0.0011576],[95174.0,0.38524683],[95170.0,0.48768023],[95162.0,0.1063]],[[95181.0,0.001],[95195.0,0.0001576],[95197.0,0.3608],[95207.0,0.38577325],[95220.0,0.12688023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586666842,[[95262.0,0.1502],[95261.0,0.12688023],[95256.0,0.00015752],[95250.0,0.3608],[95220.0,0.12688023]],[[95275.0,0.00015699],[95278.0,0.3608],[95289.0,0.3608],[95640.0,0.09088834],[95864.0,0.10413578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586726896,[[95240.0,0.15695471],[95233.0,0.00015743],[95228.0,0.1391],[95227.0,0.3608],[95225.0,1.50132]],[[95245.0,0.3618],[95252.0,0.00015743],[95268.0,0.49866001],[95280.0,0.12688023],[95317.0,0.0524067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586790351,[[95221.0,0.001],[95220.0,0.19037085],[95219.0,0.02434056],[95216.0,0.3608],[95212.0,0.0001576]],[[95231.0,0.3608],[95240.0,0.3608],[95242.0,0.00015751],[95249.0,0.06705476],[95783.0,0.13017043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586824772,[[95109.0,0.23524337],[95100.0,0.29037085],[95099.0,0.3608],[95092.0,0.042],[95089.0,0.0525365]],[[95111.0,0.002],[95119.0,0.3608],[95128.0,0.21021929],[95139.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586876308,[[95101.0,0.2101007],[95100.0,0.11920467],[95097.0,0.3608],[95092.0,0.12725631],[95091.0,0.12715088]],[[95103.0,0.001],[95112.0,0.00015769],[95119.0,0.2100631],[95130.0,0.3608],[95150.0,0.12715088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586931646,[[95080.0,0.0412],[95079.0,0.2101501],[95076.0,0.3608],[95071.0,0.05681764],[95070.0,0.25430176]],[[95081.0,0.001],[95085.0,0.3608],[95097.0,0.2101128],[95103.0,0.0384],[95106.0,0.01737852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738586965681,[[95099.0,0.003],[95094.0,0.01778621],[95093.0,0.12715088],[95089.0,0.3608],[95082.0,0.3384]],[[95102.0,0.3608],[95103.0,0.001],[95110.0,0.0382],[95111.0,0.3989],[95113.0,0.00015769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587000418,[[95155.0,0.209982],[95144.0,0.0387],[95143.0,0.19074924],[95138.0,0.38039763],[95131.0,0.0525089]],[[95169.0,0.2099537],[95170.0,0.0786],[95175.0,0.3608],[95182.0,0.21878218],[95184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587049645,[[95189.0,0.2099076],[95180.0,0.3608],[95175.0,0.19060172],[95171.0,0.2202],[95170.0,0.3608]],[[95205.0,0.3608],[95207.0,0.2098697],[95212.0,0.0364],[95223.0,0.3608],[95226.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587132601,[[95072.0,0.2101664],[95071.0,0.3608],[95067.0,0.12737183],[95066.0,0.02606466],[95061.0,0.0325]],[[95077.0,0.21834405],[95078.0,0.3608],[95085.0,0.00015773],[95088.0,0.210133],[95097.0,0.13026175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587155920,[[95024.0,0.001],[95023.0,0.33864643],[95021.0,0.0220003],[95012.0,0.0327],[95009.0,0.034]],[[95033.0,0.0327],[95034.0,0.00115781],[95035.0,0.2773491],[95036.0,0.3608],[95050.0,0.02215021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587223592,[[95000.0,0.12199758],[94992.0,0.3608],[94990.0,0.12737183],[94984.0,0.0998],[94980.0,0.19105183]],[[95015.0,0.3608],[95016.0,0.00015781],[95018.0,0.2102872],[95020.0,0.0958],[95029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587280319,[[94916.0,0.3608],[94910.0,0.33789593],[94906.0,0.0946],[94904.0,0.3608],[94897.0,0.2874]],[[94952.0,0.3608],[94955.0,0.0912],[94956.0,0.302],[94958.0,0.0526051],[94963.0,0.06367791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587303459,[[94931.0,0.02462041],[94930.0,0.12737183],[94929.0,0.2104818],[94925.0,0.0945],[94922.0,0.57436]],[[94945.0,0.4571],[94963.0,0.38594515],[94966.0,0.0526008],[94972.0,0.12737183],[94973.0,0.0525965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587330073,[[94955.0,0.3618],[94949.0,0.12737183],[94946.0,0.02484174],[94941.0,0.00015799],[94940.0,0.2104572]],[[94956.0,0.2104234],[94959.0,0.00115799],[94967.0,0.3608],[94968.0,0.0245169],[94975.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587390800,[[94918.0,0.00115799],[94915.0,0.0252891],[94910.0,0.48817183],[94905.0,0.303536],[94904.0,1.5]],[[94920.0,0.210505],[94925.0,0.001],[94931.0,0.3608],[94936.0,0.0315],[94937.0,0.00015799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587439635,[[94906.0,0.3608],[94902.0,0.2105427],[94900.0,0.25001947],[94899.0,0.064],[94898.0,0.3608]],[[94910.0,0.00015799],[94919.0,0.05526547],[94921.0,0.0644],[94922.0,0.57288136],[94930.0,0.12737183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587490267,[[94813.0,0.2107405],[94810.0,0.12737183],[94804.0,0.00015816],[94801.0,0.0939],[94800.0,0.60967559]],[[94817.0,0.3608],[94823.0,0.00015816],[94826.0,0.4565],[94828.0,0.2107093],[94835.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587557530,[[94844.0,0.3608],[94837.0,0.0311],[94836.0,0.12737183],[94835.0,0.3608],[94826.0,0.12737183]],[[94869.0,0.3608],[94877.0,0.3608],[94884.0,0.34868791],[94899.0,0.052638],[94900.0,0.12737183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587632783,[[94840.0,2.2216],[94839.0,0.2107032],[94837.0,0.07048],[94831.0,0.12737183],[94826.0,0.05584106]],[[94841.0,0.00100001],[94854.0,0.2106711],[94859.0,0.01507418],[94863.0,0.0945],[94866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587677312,[[94816.0,0.002],[94809.0,0.22507713],[94807.0,0.48817183],[94802.0,0.0304],[94654.0,0.92371571]],[[94817.0,0.211755],[94828.0,0.00015816],[94830.0,0.3809],[94831.0,0.0137503],[94843.0,0.413474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587712341,[[94648.0,0.3608],[94639.0,0.00176],[94638.0,0.3608],[94630.0,0.19279262],[94612.0,0.57424]],[[94650.0,0.2111266],[94659.0,0.00015845],[94662.0,0.36144],[94667.0,0.01301912],[94670.0,0.55359262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587758064,[[94657.0,0.2111088],[94652.0,0.3608],[94640.0,0.29708981],[94637.0,0.18842776],[94635.0,0.0692]],[[94664.0,0.032],[94666.0,0.3608],[94673.0,0.00015845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587778372,[[94727.0,0.001],[94722.0,0.1924122],[94711.0,0.3608],[94688.0,0.0527595],[94679.0,0.25147313]],[[94737.0,0.2109313],[94739.0,0.00015827],[94749.0,0.3608],[94758.0,0.3608],[94759.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587836008,[[94686.0,0.2110426],[94679.0,0.007],[94678.0,0.19265194],[94674.0,0.3608],[94671.0,1.5012]],[[94688.0,0.00015844],[94696.0,0.2110229],[94699.0,0.36136001],[94710.0,0.3608],[94716.0,0.0855447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587842517,[[94769.0,0.00015835],[94764.0,0.5716703],[94760.0,0.19265194],[94755.0,1.50116],[94754.0,0.06828]],[[94777.0,0.005],[94778.0,0.2108412],[94785.0,0.36136001],[94787.0,0.00015835],[94793.0,0.012405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587913666,[[95024.0,0.31370633],[95015.0,0.37824554],[95001.0,0.3608],[95000.0,0.29623391],[94991.0,0.2103652]],[[95025.0,0.2102919],[95032.0,0.3608],[95033.0,0.3608],[95050.0,0.0388],[95059.0,0.0525542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587951393,[[95039.0,0.72160001],[95031.0,0.07528],[95029.0,0.2874],[95028.0,0.63107115],[95020.0,0.29471391]],[[95049.0,0.01219995],[95076.0,0.3608],[95082.0,0.3608],[95136.0,0.2166],[95156.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738587976915,[[95121.0,0.3608],[95119.0,0.3608],[95091.0,0.0854],[95090.0,0.00167773]],[[95127.0,0.42455687],[95137.0,0.0422],[95149.0,0.0413],[95152.0,0.3608],[95155.0,0.0525015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588022544,[[95069.0,0.2101933],[95068.0,0.0437],[95060.0,0.76419575],[95058.0,0.37466361],[95054.0,0.3608]],[[95075.0,0.2101812],[95093.0,0.3608],[95100.0,0.19083575],[95102.0,0.0525305],[95104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588059759,[[95019.0,0.2103035],[95015.0,0.67468709],[95008.0,0.37466361],[95007.0,0.3608],[95000.0,0.29105563]],[[95023.0,0.2102967],[95030.0,0.3608],[95037.0,0.00015783],[95039.0,0.06683788],[95041.0,0.0525642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588096285,[[95096.0,0.3608],[95086.0,0.00015774],[95084.0,0.0109883],[95080.0,0.19111826],[95077.0,0.3608]],[[95105.0,0.00015722],[95108.0,0.0553],[95117.0,0.3608],[96395.0,0.15571191],[97070.0,0.32433657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588143113,[[94940.0,0.21048],[94939.0,0.3624],[94930.0,0.19111826],[94925.0,0.3608],[94918.0,0.01117031]],[[94943.0,0.00158093],[94945.0,0.2104699],[94946.0,0.00015802],[94955.0,0.01103859],[94957.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588160615,[[94971.0,0.067],[94970.0,0.00015793],[94969.0,0.210414],[94964.0,0.57436],[94960.0,0.19111826]],[[94987.0,0.00015793],[94990.0,0.3608],[94994.0,0.0525901],[95000.0,0.33331826],[95137.0,0.04956741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588227868,[[94940.0,0.00015793],[94929.0,0.2105032],[94923.0,0.1366],[94921.0,0.37177306],[94911.0,0.0687]],[[94941.0,0.5712777],[94951.0,0.37168185],[94953.0,0.0679],[94959.0,0.1322],[94960.0,0.19111826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588282126,[[94955.0,0.57138273],[94947.0,0.01111278],[94942.0,0.3608],[94934.0,0.1205179],[85200.0,0.01]],[[94963.0,0.2104101],[94968.0,0.3608],[94973.0,0.00015793],[94989.0,0.0525877],[95000.0,0.25666807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588293741,[[94954.0,0.001],[94939.0,0.01109094],[94935.0,0.36090622],[94933.0,0.1372],[94677.0,0.04849856]],[[94955.0,0.2104257],[94956.0,0.00015793],[94963.0,0.3608],[94966.0,0.0526004],[94972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588353181,[[94817.0,0.2107301],[94816.0,0.3608],[94811.0,0.0702],[94805.0,0.0672],[94804.0,0.36946387]],[[94824.0,0.2107184],[94833.0,0.3608],[94840.0,0.19172519],[94842.0,0.0001582],[94845.0,0.21449027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588379714,[[94765.0,0.36063487],[94755.0,0.0681],[94750.0,0.19172519],[94749.0,0.00872384],[94746.0,0.5752]],[[94770.0,0.00870288],[94781.0,0.3609582],[94788.0,0.0526992],[94790.0,0.19172519],[95652.0,0.0038458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588428842,[[94810.0,0.26092519]],[[94829.0,0.2136852],[94839.0,0.57509007],[94847.0,0.05281959],[94850.0,0.55252519],[95413.0,0.12918535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588471368,[[94787.0,0.3608],[94781.0,0.210792],[94778.0,0.3608],[94770.0,0.19213993],[94768.0,0.1363]],[[94788.0,0.2107768],[94801.0,0.3608],[94805.0,0.2016],[94806.0,0.001],[94809.0,0.00917876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588506201,[[94734.0,0.2109013],[94730.0,0.12816866],[94729.0,0.3608],[94726.0,0.57532],[94719.0,0.0527338]],[[94736.0,0.00015828],[94742.0,0.00926147],[94759.0,0.052712],[94760.0,0.12816866],[94763.0,0.5728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588562449,[[94875.0,0.3608],[94874.0,0.2106015],[94870.0,0.001],[94867.0,0.069],[94866.0,0.12791509]],[[94877.0,1e-08],[94882.0,0.00939122],[94884.0,0.21657309],[94890.0,0.24442541],[94908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588626696,[[94964.0,0.22021133],[94957.0,0.86932],[94952.0,0.06596],[94951.0,0.001],[94949.0,0.0748]],[[94965.0,0.00158038],[94979.0,0.0748],[94984.0,0.1435],[94985.0,0.00968786],[94991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588648008,[[94975.0,0.37190931],[94974.0,0.2103819],[94967.0,0.28142],[94966.0,0.3608],[94915.0,0.0526282]],[[94976.0,0.00015736],[94987.0,0.2103552],[94997.0,0.36237994],[94999.0,0.0769],[95000.0,0.11007204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588706558,[[95006.0,0.00115794],[94998.0,0.3608],[94995.0,0.2103366],[94993.0,0.1436],[94990.0,0.19125754]],[[95008.0,0.2103096],[95011.0,0.01000952],[95013.0,0.0732],[95015.0,0.3608],[95018.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588760879,[[94907.0,0.0776],[94901.0,0.1461],[94900.0,0.1],[94890.0,0.19145669],[94889.0,0.00986347]],[[94908.0,0.2105301],[94910.0,0.3608],[94920.0,0.37064035],[94924.0,0.00015803],[94926.0,0.052623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588781298,[[94816.0,0.57524],[94811.0,0.1422],[94807.0,0.07080545],[94804.0,0.3608],[94800.0,0.29195248]],[[94817.0,0.3608],[94826.0,0.00015813],[94827.0,0.3608],[94850.0,0.19195248],[94874.0,0.0526518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588809115,[[94898.0,0.3608],[94891.0,0.0768],[94890.0,0.34901355],[94879.0,0.3608],[94866.0,0.0526553]],[[94906.0,0.00015813],[94914.0,0.3608],[94921.0,0.0099771],[94924.0,0.21657309],[94930.0,0.48878566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588860573,[[94859.0,0.00015805],[94852.0,0.18829524],[94846.0,0.25099235],[94843.0,0.01003935],[94841.0,0.0769]],[[94860.0,0.5714366],[94865.0,0.3608],[94869.0,0.1503],[94870.0,0.19173985],[94884.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588901507,[[94926.0,0.2084891],[94921.0,0.00015804],[94920.0,0.19173985],[94919.0,0.3608],[94184.0,0.10489412]],[[94930.0,0.2144828],[94939.0,0.3608],[94940.0,0.00015804],[94941.0,0.00801158],[95591.0,0.12999723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738588985551,[[94800.0,0.1],[94775.0,0.00152],[94770.0,0.0721],[94766.0,1.1451251],[94760.0,0.19200137]],[[94802.0,0.5715655],[94810.0,0.3608],[94811.0,0.19200137],[94812.0,0.00849823],[94816.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589030783,[[94767.0,0.07],[94766.0,0.13415308],[94764.0,0.00920409],[94759.0,0.3608],[94656.0,0.42115098]],[[94779.0,0.3608],[94780.0,0.21657309],[94790.0,0.3608],[94799.0,0.074],[94959.0,0.05329753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589076311,[[94729.0,0.2109272],[94721.0,0.0762],[94718.0,0.26375889],[94716.0,0.3608],[94710.0,0.0527424]],[[94731.0,0.00258428],[94734.0,0.2109172],[94740.0,0.3608],[94741.0,0.00936717],[94760.0,0.19255889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589104320,[[94754.0,0.2108713],[94741.0,0.3608],[94740.0,0.19248102],[94735.0,0.0527286],[94734.0,0.0777]],[[94756.0,0.21657309],[94757.0,0.5716671],[94766.0,0.3608],[94769.0,0.0768],[94773.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589169375,[[94617.0,0.06436]],[[94652.0,0.2111002],[94657.0,0.3608],[94660.0,0.19248102],[94663.0,0.005],[94665.0,0.37035142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589183987,[[94601.0,0.00400001],[94600.0,0.1],[94589.0,0.2112377],[94582.0,0.3608],[94580.0,0.2318]],[[94602.0,0.2112109],[94603.0,0.3608],[94610.0,0.0815],[94611.0,0.19248102],[94612.0,0.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589217108,[[94574.0,0.2112718],[94562.0,0.01172405],[94561.0,0.084],[94560.0,0.19311741],[94555.0,0.5629088]],[[94575.0,0.2112718],[94579.0,0.3608],[94581.0,0.002],[94584.0,0.00015856],[94587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589264534,[[94530.0,0.2874],[94528.0,0.01505898],[94527.0,0.2113774],[94524.0,0.1637],[94520.0,0.12870391]],[[94532.0,0.2113677],[94537.0,0.3608],[94540.0,0.3608],[94549.0,0.0774],[94550.0,0.12870391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589330599,[[94473.0,0.002],[94459.0,0.2115515],[94450.0,0.12870391],[94441.0,0.0846],[94440.0,0.12870391]],[[94474.0,0.5723182],[94476.0,0.36335012],[94477.0,0.37484892],[94483.0,0.12870391],[94487.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589393837,[[94422.0,0.5324],[94421.0,4e-05],[94410.0,0.12917123],[94405.0,0.3608],[94399.0,0.57608]],[[94431.0,0.003],[94436.0,0.01483889],[94439.0,0.0872],[94445.0,0.1859381],[94458.0,0.57778695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589422658,[[94552.0,0.1932274],[94551.0,0.3608],[94544.0,0.2113598],[94541.0,0.3608],[94524.0,0.0941]],[[94562.0,0.0911],[94564.0,0.2113174],[94567.0,0.0939],[94573.0,0.01366227],[94587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589461482,[[94619.0,0.00015856],[94615.0,0.3608],[94610.0,0.19295329],[94609.0,0.2112161],[94608.0,0.0842]],[[94630.0,0.36238604],[94637.0,0.08455856],[94638.0,0.3608],[94644.0,0.01087387],[94649.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589507608,[[94612.0,0.00115856],[94596.0,0.091],[94595.0,0.0933],[94590.0,0.19295329],[94589.0,0.00858233]],[[94613.0,0.5720075],[94628.0,0.0925],[94629.0,0.0979],[94630.0,0.28115329],[94631.0,0.36095856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589534038,[[94656.0,0.211111],[94651.0,0.001],[94648.0,0.19295329],[94647.0,0.36095847],[94639.0,0.3608]],[[94664.0,0.36095813],[94665.0,0.2110917],[94673.0,0.3608],[94676.0,0.0085705],[94700.0,0.29295329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589597372,[[94710.0,0.1925048],[94709.0,0.3608],[94708.0,0.08388],[94704.0,0.2109819],[94700.0,0.1035]],[[94714.0,0.2109626],[94725.0,0.3608],[94733.0,0.0527299],[94735.0,0.3608],[94744.0,0.0527241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589611581,[[94732.0,0.2109413],[94725.0,0.2113],[94724.0,0.1925048],[94721.0,0.36095839],[94715.0,0.3608]],[[94736.0,0.2109352],[94746.0,0.1061],[94747.0,0.3608],[94757.0,0.0527217],[94760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589656328,[[94788.0,0.001],[94780.0,0.1943],[94779.0,0.48926041],[94772.0,0.00940106],[94770.0,0.57556]],[[94789.0,5.151e-05],[94807.0,0.00924983],[94808.0,0.3608],[94809.0,0.0945],[94810.0,0.12830212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589726264,[[94863.0,0.01444856],[94859.0,0.2106597],[94857.0,0.3608],[94850.0,0.19195358],[94849.0,0.3608]],[[94864.0,0.2106487],[94867.0,0.2714],[94877.0,0.21982464],[94878.0,0.00725255],[94879.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589749082,[[94819.0,0.00015818],[94818.0,0.2107505],[94813.0,0.3608],[94810.0,0.12806298],[94809.0,0.00728447]],[[94820.0,0.2107464],[94836.0,0.00744841],[94837.0,0.00015818],[94845.0,0.0526729],[94854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589807424,[[94905.0,0.19199627],[94902.0,0.3608],[94895.0,0.00785161],[94894.0,0.06892],[94890.0,0.3609581]],[[94924.0,0.0080598],[94932.0,0.3026],[94933.0,0.69975643],[94940.0,0.19199627],[94941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589840142,[[94852.0,0.3608],[94845.0,0.0762],[94844.0,0.37161979],[94840.0,0.12785733]],[[94853.0,0.210674],[94860.0,0.0001581],[94868.0,0.01024102],[94872.0,0.0526579],[94878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589882269,[[94887.0,0.210597],[94883.0,0.072],[94882.0,0.4354],[94881.0,0.57336],[94880.0,0.19182898]],[[94889.0,0.2105938],[94893.0,0.0001581],[94901.0,0.01034919],[94904.0,4.226e-05],[94905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589929810,[[94871.0,0.210633],[94865.0,0.3608],[94864.0,0.3608],[94860.0,0.19188014],[94857.0,0.0661]],[[94873.0,0.00015818],[94881.0,0.210613],[94885.0,0.3608],[94896.0,0.3608],[94903.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738589963113,[[94927.0,0.1291],[94924.0,0.2105134],[94920.0,0.19188014],[94911.0,0.3628],[94907.0,0.3608]],[[94938.0,0.3608],[94948.0,0.3608],[94950.0,0.19188014],[94951.0,0.01282546],[94955.0,0.1147118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590001654,[[94922.0,1e-08],[94910.0,0.12775806],[94902.0,0.0127426],[94901.0,0.3608]],[[94923.0,0.1286],[94924.0,0.2105171],[94930.0,0.3608],[94933.0,0.3608],[94940.0,0.18037806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590093543,[[95036.0,0.5710679],[95027.0,0.12775806],[95026.0,0.3608],[95024.0,0.0525735],[95022.0,0.0671]],[[95037.0,0.00015782],[95052.0,0.066],[95054.0,0.2102287],[95055.0,0.0649],[95056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590101551,[[95064.0,0.278006],[95063.0,0.3608],[95055.0,0.50395963],[95052.0,0.12775806],[95051.0,0.0525586]],[[95065.0,0.00015782],[95081.0,0.0695],[95091.0,0.2101466],[95100.0,0.1],[95109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590168800,[[95109.0,0.1978],[95106.0,0.3608],[95102.0,0.2101421],[95100.0,0.1],[95096.0,0.67446123]],[[95110.0,0.2101252],[95128.0,0.0525214],[95129.0,0.3608],[95137.0,0.55149768],[95141.0,0.0525146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590185919,[[95175.0,0.5707801],[95168.0,0.3608],[95167.0,0.133],[95166.0,0.00015762],[95161.0,0.0678]],[[95177.0,0.001],[95185.0,0.23466121],[95186.0,0.00015762],[95189.0,0.0665],[95201.0,0.06664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590246054,[[95292.0,0.3608],[95282.0,0.6088746],[95274.0,0.31366123],[95231.0,0.01576],[85403.0,0.00042857]],[[95295.0,0.00217635],[95310.0,0.1442425],[95311.0,0.0699],[95312.0,0.3608],[95320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590278286,[[95328.0,0.2096433],[95318.0,0.3618],[95316.0,0.00015736],[95311.0,0.01567857],[95310.0,0.19025704]],[[95335.0,0.00015736],[95339.0,0.3608],[95341.0,0.2096161],[95349.0,0.3608],[95350.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590319000,[[95387.0,0.00015727],[95384.0,0.18395554],[95382.0,0.01456262],[95380.0,0.2095303],[95378.0,0.3608]],[[95388.0,0.2815127],[95389.0,0.3608],[95396.0,0.0749],[95401.0,0.0523712],[95406.0,0.06751463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590382367,[[95334.0,0.00074352],[95331.0,0.2096379],[95328.0,0.3608],[95325.0,0.00015735],[95321.0,0.01417427]],[[95341.0,0.3608],[95345.0,0.00015735],[95348.0,0.00596],[95350.0,0.19025704],[95358.0,0.15771621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590435609,[[95419.0,0.3608],[95413.0,0.0836],[95412.0,0.00015726],[95410.0,0.18987948],[95408.0,0.3608]],[[95423.0,0.00157271],[95436.0,0.2349],[95443.0,0.06568],[95450.0,0.18987948],[95451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590470736,[[95264.0,0.0836],[95263.0,0.0131798],[95261.0,0.3608],[95251.0,0.1593],[95250.0,0.18984264]],[[95266.0,0.001],[95272.0,0.209768],[95279.0,0.3608],[95284.0,0.01313992],[95286.0,0.00015743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590514169,[[95237.0,0.2138448],[95236.0,0.3608],[95228.0,0.06545522],[95225.0,0.3608],[95220.0,0.12690192]],[[95238.0,0.00015752],[95248.0,0.2098208],[95255.0,0.01279071],[95258.0,0.3608],[95260.0,0.17935092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590561901,[[95181.0,0.001],[95180.0,0.2099702],[95174.0,0.0121537],[95172.0,0.3618],[95164.0,0.0525014]],[[95182.0,0.2099661],[95184.0,0.0832],[95191.0,0.0001576],[95199.0,0.06536],[97196.0,0.26029392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590583810,[[95134.0,0.3608],[95128.0,0.2100842],[95126.0,0.00015769],[95121.0,0.01256751],[95116.0,0.3608]],[[95136.0,0.2140687],[95145.0,0.3608],[95150.0,0.17941112],[95152.0,0.0832],[95153.0,0.14792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590651152,[[95128.0,0.00515768],[95112.0,0.0878],[95100.0,0.1],[95097.0,0.3608],[95090.0,0.19100344]],[[95129.0,0.570883],[95139.0,0.3608],[95140.0,0.19100344],[95148.0,0.00015768],[95149.0,0.0525102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590662950,[[95093.0,0.2101625],[95089.0,0.3608],[95084.0,0.12733424],[95083.0,0.0525461],[95081.0,0.2443]],[[95094.0,0.00015768],[95110.0,0.3608],[95119.0,0.09578414],[95120.0,0.12733424],[95123.0,0.0525241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590714888,[[95024.0,0.004],[95011.0,0.2103431],[95002.0,0.0847],[95001.0,0.0857],[94993.0,0.0525958]],[[95026.0,0.5711118],[95034.0,0.3608],[95037.0,0.052572],[95040.0,0.33199896],[95041.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590737722,[[94987.0,0.2103971],[94978.0,0.01187702],[94974.0,0.3608],[94970.0,0.19132846],[94969.0,0.00015794]],[[94988.0,0.00015794],[94989.0,0.00157979],[94994.0,0.2103836],[94997.0,0.3608],[95009.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590834997,[[94953.0,0.22448542],[94948.0,0.2604],[94945.0,0.0526223],[94944.0,0.12759012],[94938.0,0.3608]],[[94954.0,0.00015801],[94961.0,0.2104553],[94966.0,0.3608],[94970.0,0.12759012],[94974.0,0.19708319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590884923,[[94965.0,0.01325434],[94962.0,0.00015801],[94961.0,0.3608],[94956.0,0.12759012],[94952.0,0.06368]],[[94966.0,0.2104436],[94975.0,0.3618],[94980.0,0.00015801],[94982.0,0.0526022],[94988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590923953,[[94879.0,0.01335048],[94876.0,0.0846],[94864.0,0.06344],[94856.0,0.0526716],[94835.0,1.5]],[[94886.0,0.3608],[94894.0,0.00015802],[94896.0,0.4134497],[94900.0,0.12759012],[95422.0,0.13053219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738590958177,[[94848.0,0.2107048],[94837.0,0.0843],[94836.0,0.086],[94830.0,0.48839012],[94823.0,0.0829]],[[94862.0,0.3608],[94864.0,0.3608],[94871.0,0.12759012],[94879.0,0.0526591],[94880.0,0.00015811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591009525,[[94913.0,0.214561],[94905.0,0.0894],[94904.0,0.50386647],[94901.0,0.0526464],[94896.0,0.1336492]],[[94914.0,0.00015811],[94919.0,0.3608],[94928.0,0.3608],[94950.0,0.12759012],[94988.0,0.12980106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591059740,[[94888.0,0.23562961],[94881.0,0.2551],[94880.0,0.12759012],[94879.0,0.00015801],[94867.0,0.25115497]],[[94889.0,0.3608],[94897.0,0.2106193],[94898.0,0.00015801],[94899.0,0.3608],[94902.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591101569,[[94906.0,0.0001581],[94904.0,0.2106007],[94903.0,0.18865401],[94898.0,0.25115497],[94897.0,0.26711397]],[[94909.0,0.3608],[94921.0,0.12759012],[94928.0,0.3608],[95076.0,4.5],[95536.0,0.13053219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591156998,[[94770.0,0.2108992],[94761.0,7.632e-05],[94760.0,0.50290722],[94755.0,0.0527329],[94751.0,0.1588]],[[94771.0,0.3608],[94775.0,0.00108405],[94780.0,0.3608],[94783.0,0.2108712],[94800.0,0.12808241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591216137,[[94738.0,0.2109501],[94737.0,0.3608],[94729.0,0.3708],[94728.0,0.00015836],[94722.0,0.052746]],[[94739.0,0.00615836],[94746.0,0.2109334],[94765.0,0.3608],[94770.0,0.19249892],[94776.0,0.0527165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591245072,[[94618.0,0.003],[94615.0,0.36232],[94607.0,0.211241],[94602.0,0.3608],[94600.0,0.1]],[[94630.0,0.12841646],[94631.0,0.3608],[94634.0,0.0527959],[94640.0,0.0527922],[94641.0,0.37689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591290798,[[94562.0,0.2113425],[94559.0,0.0796],[94558.0,0.0796],[94555.0,0.01630198],[94554.0,0.3608]],[[94563.0,0.00115864],[94571.0,0.2113226],[94576.0,0.3608],[94581.0,0.01625223],[94589.0,0.06216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591309611,[[94550.0,0.002],[94549.0,0.2113695],[94546.0,0.3608],[94544.0,0.00015864],[94540.0,0.0752]],[[94551.0,0.001],[94563.0,0.36295864],[94577.0,0.3608],[94580.0,0.19305203],[94707.0,0.38608569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591364861,[[94421.0,0.2116568],[94415.0,0.3668],[94409.0,0.0644],[94406.0,0.0141024],[94400.0,0.29367047]],[[94429.0,0.3618],[94431.0,0.2116374],[94436.0,0.00015882],[94440.0,0.35801379],[94441.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591393174,[[94389.0,0.2117288],[94382.0,0.00615891],[94379.0,0.3608],[94378.0,0.01385852],[94372.0,0.1827414]],[[94391.0,0.001],[94398.0,0.36144],[94400.0,0.00015891],[94410.0,0.19367047],[94485.0,0.28996867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591436797,[[94199.0,0.2121549],[94193.0,0.3608],[94190.0,0.19367047],[94188.0,0.3608],[94187.0,0.002]],[[94201.0,0.00015917],[94215.0,0.3608],[94220.0,0.21211],[94223.0,0.36239281],[94232.0,0.01322187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591472119,[[94326.0,0.3608],[94317.0,0.3608],[94310.0,0.19367047],[94301.0,0.0636],[94300.0,0.18592]],[[94364.0,0.3608],[94365.0,0.002],[94371.0,0.0001589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591537468,[[94238.0,0.2120676],[94230.0,0.19414357],[94229.0,0.3628],[94221.0,0.0722],[94198.0,0.01296442]],[[94240.0,0.001],[94253.0,0.1404],[94255.0,0.212033],[94260.0,0.36239226],[94269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591551667,[[94216.0,0.0697],[94215.0,0.2121191],[94211.0,0.3608],[94209.0,0.3608],[94200.0,0.28645389]],[[94217.0,0.001],[94225.0,0.00015916],[94232.0,0.212084],[94234.0,0.01251937],[94248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591607306,[[94418.0,0.2116652],[94411.0,0.3608],[94405.0,0.0529235],[94403.0,0.0897],[94402.0,0.3608]],[[94419.0,0.00158964],[94430.0,0.3608],[94439.0,0.3608],[94451.0,0.01227978],[94466.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591631722,[[94437.0,0.29915016],[94423.0,0.3608],[94420.0,0.51499274],[94408.0,0.0529217],[94407.0,0.3608]],[[94439.0,0.3608],[94447.0,0.3608],[94456.0,0.0917],[94457.0,0.001],[94481.0,0.0528813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591676455,[[94323.0,0.2118785],[94320.0,0.3608],[94312.0,0.19426768],[94311.0,0.3],[94310.0,0.0529765]],[[94324.0,0.21265103],[94337.0,0.27403569],[94338.0,0.22864903],[94342.0,0.00060001],[94355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591728299,[[94280.0,0.572775],[94271.0,0.00015911],[94264.0,0.3608],[94260.0,0.19450989],[94259.0,0.0926]],[[94281.0,0.003],[94287.0,0.22055424],[94290.0,0.21211301],[94299.0,0.3608],[94310.0,0.55530989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591745110,[[94260.0,0.00159131],[94258.0,0.19450989],[94254.0,0.3608],[94242.0,0.0530148],[94241.0,0.19578]],[[94268.0,0.212002],[94276.0,0.3608],[94283.0,0.1],[94284.0,0.36136001],[94289.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591810768,[[94394.0,0.3608],[94385.0,0.3608],[94380.0,0.19404238],[94379.0,0.0529376]],[[94398.0,0.003],[94418.0,0.3608],[94422.0,0.1014],[94430.0,0.19404238],[94434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591851480,[[94435.0,0.5814269],[94433.0,0.18969996],[94431.0,0.1132],[94430.0,0.00874814],[94427.0,0.25293328]],[[94436.0,0.00115892],[94460.0,0.2115724],[94461.0,0.1097],[94474.0,0.3608],[94484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591852785,[[94458.0,0.3608],[94455.0,0.2115803],[94440.0,0.19404238],[94435.0,0.3728],[94433.0,0.18969996]],[[94463.0,0.2115657],[94464.0,0.1098],[94478.0,0.1079],[94479.0,0.11188858],[94488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591917920,[[94534.0,0.3618],[94531.0,0.21141],[94530.0,0.00015874],[94523.0,0.3608],[94495.0,0.01652207]],[[94541.0,0.2113899],[94543.0,0.007],[94552.0,0.3608],[94555.0,0.003],[94559.0,0.00900791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591929338,[[94599.0,0.3608],[94591.0,0.4136191],[94590.0,0.00015857]],[[94629.0,0.1128],[94650.0,0.29839977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738591978482,[[94714.0,0.00015837],[94705.0,0.2110445],[94702.0,0.3608],[94693.0,0.3608],[94660.0,0.170886]],[[94716.0,0.2110204],[94725.0,0.3608],[94735.0,0.3608],[94739.0,0.2338],[94740.0,0.29839977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592017730,[[94545.0,0.2114224],[94539.0,0.3608],[94529.0,0.3608],[94526.0,0.00962949],[94525.0,0.0528667]],[[94547.0,0.17538997],[94556.0,0.2113998],[94560.0,0.3608],[94567.0,0.3608],[94570.0,0.29839977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592045649,[[94634.0,0.3608],[94622.0,0.3702199],[94610.0,0.001],[94600.0,0.29839977],[94597.0,0.1450261]],[[94637.0,0.01058604],[94648.0,0.33682481],[94657.0,0.3608],[94660.0,0.29839977],[94665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592096292,[[94564.0,0.00015856],[94557.0,0.211394],[94550.0,0.37073252],[94540.0,0.3608],[94538.0,0.1127]],[[94565.0,0.5721781],[94573.0,0.3608],[94574.0,0.00015856],[94580.0,0.29839977],[94581.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592110894,[[94564.0,0.00015864],[94560.0,0.19319495],[94559.0,0.3608],[94554.0,0.0528504],[94548.0,0.0528537]],[[94584.0,0.004],[94586.0,0.36095864],[94595.0,0.3608],[94599.0,0.0528257],[94600.0,0.19319495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592173158,[[94852.0,0.5715388],[94842.0,0.3608],[94833.0,0.0526949],[94830.0,0.26660299],[94825.0,0.0526995]],[[94861.0,0.2107193],[94864.0,0.21875311],[94868.0,0.3608],[94877.0,0.3608],[94880.0,0.47192299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592209777,[[94814.0,0.2108215],[94810.0,0.3608],[94801.0,0.3608],[94793.0,0.008],[94792.0,0.00015822]],[[94831.0,0.3608],[94850.0,0.26660299],[94904.0,0.0526563],[95227.0,0.0450785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592245636,[[94841.0,0.00158151],[94823.0,0.25011904],[94820.0,0.3608],[94817.0,0.2108165],[94814.0,0.31178733]],[[94842.0,0.2107609],[94846.0,0.3608],[94847.0,0.3608],[94851.0,0.26660299],[94859.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592274753,[[94813.0,0.3608],[94803.0,0.009],[94796.0,0.3608],[94793.0,0.1272],[94792.0,0.25011904]],[[94826.0,0.00851938],[94840.0,0.26660299],[94841.0,0.3608],[94849.0,0.3608],[94851.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592302378,[[94695.0,0.002],[94684.0,0.00015839],[94678.0,0.2111249],[94677.0,0.3608],[94673.0,0.00908982]],[[94696.0,0.2110856],[94697.0,0.3608],[94700.0,0.26660299],[94702.0,0.00015839],[94707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592339716,[[94676.0,0.3608],[94668.0,0.3608],[94663.0,0.00888084],[94652.0,0.0527955],[94650.0,0.17354546]],[[94690.0,0.17354546],[94697.0,0.3608],[94705.0,0.3608],[94709.0,0.0527644],[94720.0,0.17354546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592376036,[[94565.0,0.2113558],[94549.0,0.1211],[94548.0,0.3608],[94547.0,0.1186],[94541.0,0.0528522]],[[94576.0,0.2113339],[94580.0,0.70746705],[94589.0,0.3608],[94603.0,0.2166],[94609.0,0.0528149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592407057,[[94524.0,0.00158683],[94513.0,0.2114724],[94510.0,0.3608],[94504.0,0.3671],[94503.0,1.5]],[[94525.0,0.3608],[94526.0,0.2114441],[94534.0,0.3608],[94540.0,0.0528535],[94541.0,0.17398193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592476599,[[94378.0,0.001],[94367.0,0.3608],[94358.0,0.127],[94340.0,0.27805224]],[[94379.0,0.36095894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592485209,[[94369.0,0.004],[94342.0,0.3608],[94335.0,0.57608],[94322.0,1.5]],[[94370.0,0.40026116],[94371.0,0.3608],[94379.0,0.36095894],[94380.0,0.26846687],[94397.0,0.27158483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592544748,[[94337.0,0.2118674],[94333.0,0.3608],[94331.0,0.3618],[94328.0,0.00015903],[94320.0,0.17481002]],[[94338.0,0.009],[94340.0,0.00015903],[94357.0,0.3608],[94368.0,0.3608],[94370.0,0.17481002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592562956,[[94413.0,0.003],[94412.0,0.00015885],[94406.0,0.3608],[94394.0,0.4137347],[94390.0,0.27878886]],[[94430.0,0.00015885],[94435.0,0.3608],[94439.0,0.1302],[94444.0,0.3608],[94504.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592606082,[[94710.0,0.26750532],[94709.0,0.3608],[94701.0,0.3608],[94685.0,0.18895155],[94647.0,0.01]],[[94739.0,0.5717704],[94748.0,0.3608],[94751.0,0.4316],[94760.0,0.37410532],[94800.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592639606,[[94638.0,0.001],[94631.0,0.00015848],[94625.0,0.3608],[94624.0,0.2112234],[94617.0,0.1458]],[[94639.0,0.2111917],[94643.0,0.008],[94650.0,0.2676638],[94652.0,0.3608],[94657.0,0.052788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592670324,[[94564.0,0.3608],[94560.0,0.001],[94557.0,0.05300226],[94555.0,0.3608],[94550.0,0.26773599]],[[94595.0,0.3608],[94602.0,0.3608],[94610.0,0.26773599],[94649.0,0.2166],[94659.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592715061,[[94614.0,0.5720475],[94605.0,0.3618],[94600.0,0.26833927],[94596.0,0.00015856],[94593.0,0.0528232]],[[94615.0,0.00015856],[94633.0,0.2112069],[94634.0,0.5760029],[94641.0,0.01223067],[94649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592735173,[[94627.0,0.00015848],[94625.0,0.2112215],[94618.0,0.3608],[94616.0,0.2966],[94600.0,0.63001465]],[[94628.0,0.3608],[94629.0,0.2112147],[94637.0,0.3608],[94645.0,0.01253739],[94676.0,0.0527773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592801517,[[94568.0,0.2113483],[94558.0,0.3608],[94548.0,0.1574],[94544.0,0.0528506],[94543.0,0.1662]],[[94572.0,0.57906758],[94585.0,0.3608],[94590.0,0.26824942],[94595.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592834340,[[94717.0,0.3608],[94716.0,0.2110181],[94709.0,0.001],[94707.0,0.3608],[94700.0,0.00015846]],[[94718.0,0.00015846],[94719.0,0.001],[94729.0,0.01171162],[94730.0,0.17352504],[94745.0,0.0527389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592841952,[[94739.0,0.2109671],[94732.0,0.3608],[94722.0,0.3608],[94714.0,0.01161888],[94712.0,0.0527567]],[[94743.0,0.1633],[94750.0,0.17352504],[94751.0,0.3608],[94752.0,0.01192687],[95317.0,0.13081326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592897390,[[94799.0,0.3608],[94798.0,0.2108357],[94790.0,0.36095828],[94783.0,0.0527174],[94778.0,0.01297845]],[[94800.0,0.1],[94809.0,0.22850608],[94817.0,0.2107955],[94818.0,0.1797],[94837.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592919009,[[94731.0,0.2109866],[94730.0,0.3608],[94723.0,0.1825],[94722.0,0.77421822],[94714.0,0.0527558]],[[94756.0,0.2109313],[94769.0,0.5774],[94770.0,0.26712395],[94775.0,0.3608],[94782.0,0.0527185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592961327,[[94746.0,0.3608],[94735.0,0.001],[94734.0,0.3608],[94726.0,0.01112549]],[[94747.0,0.00284163],[94753.0,0.2109179],[94763.0,0.21767553],[94767.0,0.62803273],[94769.0,0.24612395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738592993854,[[94828.0,0.00015819],[94824.0,0.3608],[94821.0,0.2107645],[94813.0,0.1918],[94812.0,0.3698]],[[94834.0,0.17321667],[94840.0,0.3608],[94843.0,0.2107171],[94846.0,0.00015819],[94847.0,0.18720075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593025665,[[94553.0,0.3608],[94544.0,0.3608],[94531.0,0.08513067],[94524.0,0.00158692]],[[94564.0,0.00015863],[94570.0,0.26731604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593079051,[[94787.0,0.2108397],[94781.0,0.3608],[94780.0,0.0015825],[94762.0,0.3608],[94760.0,0.26731604]],[[94802.0,0.2108078],[94810.0,0.26731604],[94811.0,0.36136001],[94812.0,0.1859],[94821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593116039,[[95201.0,0.00015751],[95200.0,0.081],[95199.0,0.00157542],[95198.0,0.209931],[95188.0,0.3608]],[[95223.0,0.3608],[95234.0,0.3608],[95237.0,0.00157642],[95240.0,0.32507048],[95274.0,0.01087079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593145870,[[95682.0,0.00015676],[95656.0,0.3608],[95645.0,0.3608],[95630.0,0.32507048],[95600.0,0.1864]],[[95683.0,0.2088671],[95701.0,0.3608],[95708.0,0.3608],[95710.0,0.32507048],[95746.0,0.41310632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593175098,[[95515.0,0.7216],[95506.0,0.2092731],[95496.0,0.00010721],[95493.0,1.06042723],[95475.0,0.01078536]],[[95516.0,0.00015712],[95530.0,0.32507048],[95542.0,0.2091965],[95551.0,0.3608],[95555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593212513,[[95868.0,1.5],[95867.0,0.6608],[95866.0,0.3608],[95848.0,0.2116],[95844.0,0.0521337]],[[95905.0,0.3608],[95920.0,0.32507048],[95923.0,0.3608],[95946.0,0.0520793],[95993.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593227424,[[96310.0,0.3608],[96299.0,0.3608],[96286.0,0.2075794],[96281.0,0.01],[96250.0,0.32180543]],[[96334.0,0.24771606],[96340.0,0.2074636],[96343.0,0.32180543],[96355.0,0.3608],[96366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593277658,[[96258.0,0.3608],[96256.0,0.207684],[96242.0,0.3608],[96240.0,0.00015589],[96225.0,0.0519377]],[[96259.0,9e-08],[96264.0,0.30572666],[96292.0,0.3608],[96297.0,0.253],[96334.0,0.69955468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593284161,[[96068.0,1.5],[96045.0,0.3608],[96036.0,0.3608],[96034.0,0.5397],[96026.0,0.2804]],[[96085.0,0.3608],[96086.0,8.124e-05],[96097.0,0.3608],[96110.0,0.2080024],[96145.0,0.56572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593327703,[[95735.0,0.3608],[95727.0,0.3608],[95701.0,0.2752],[95682.0,0.0522272],[95665.0,0.0522367]],[[95760.0,0.00060001],[95764.0,0.2087333],[95776.0,0.3608],[95786.0,0.3608],[95790.0,0.7004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593375753,[[95851.0,0.3608],[95848.0,0.2085279],[95840.0,0.3608],[95800.0,0.32748],[95794.0,0.0521612]],[[95885.0,0.20900761],[95887.0,0.3608],[95900.0,0.1],[95904.0,0.3608],[95920.0,0.42321801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593395443,[[95808.0,0.2086138],[95805.0,0.3608],[95796.0,0.3608],[95790.0,0.35191492],[95754.0,0.4105826]],[[95844.0,0.3608],[95861.0,0.3608],[95870.0,0.56816001],[95880.0,0.35191492],[95891.0,0.0521088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593433672,[[95708.0,0.3889],[95701.0,0.00072],[95700.0,0.1],[95695.0,0.3608],[95688.0,1.88646]],[[95716.0,0.3608],[95725.0,0.3608],[95730.0,0.35191492],[95731.0,0.2087833],[95789.0,0.0521643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593461289,[[95696.0,0.3608],[95687.0,0.00015667],[95682.0,0.3608],[95669.0,0.052229],[95650.0,0.35191492]],[[95720.0,0.35191492],[95741.0,0.3608],[95755.0,0.3608],[95761.0,0.7188],[95764.0,0.56848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593486785,[[96064.0,0.3608],[96050.0,0.3608],[96023.0,0.00015622],[96020.0,0.35191492]],[[96096.0,0.3608],[96100.0,0.35191492],[96112.0,0.47863877],[96126.0,0.7062],[96127.0,0.0519809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593527918,[[96197.0,0.3608],[96188.0,0.3608],[96144.0,0.0519709],[96143.0,1.10634],[96142.0,0.01003048]],[[96220.0,0.35191492],[96227.0,0.00056001],[96233.0,0.3608],[96246.0,0.3608],[96274.0,0.0519014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593546024,[[96365.0,0.00015568]],[[96420.0,0.35465411],[96446.0,0.0095997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593597760,[[96496.0,0.3608],[96487.0,0.3608],[96450.0,0.35191492],[96443.0,0.4251],[96432.0,0.0518161]],[[96498.0,0.00015391],[96530.0,0.35191492],[96550.0,0.3608],[96563.0,0.3608],[96579.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593639295,[[96243.0,0.3608],[96233.0,0.3031],[96232.0,0.3608],[96200.0,0.35191492],[96198.0,0.01008862]],[[96271.0,0.21779096],[96280.0,0.35191492],[96282.0,0.3608],[96294.0,0.3608],[96365.0,0.29430333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593649103,[[96293.0,0.3608],[96280.0,0.3608],[96245.0,0.0519112],[96240.0,0.35191492],[96234.0,0.0519171]],[[96303.0,0.001],[96309.0,0.56516],[96310.0,0.2075075],[96330.0,0.35191492],[96337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593698338,[[96230.0,0.3608],[96221.0,0.3608],[96202.0,0.84],[96201.0,1.50112],[96200.0,0.34963802]],[[96258.0,0.3608],[96269.0,0.3608],[96274.0,0.2075912],[96290.0,0.34863802],[96299.0,0.81842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593716943,[[96207.0,0.2077287],[96198.0,0.0001559],[96197.0,0.3608],[96196.0,0.008],[96182.0,0.3608]],[[96217.0,0.0001559],[96229.0,0.3608],[96235.0,0.2076704],[96242.0,0.3608],[96250.0,0.34863802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593758180,[[96312.0,0.2075005],[96300.0,0.3608],[96294.0,0.81192],[96289.0,0.3608],[96260.0,0.25819937]],[[96327.0,0.2074719],[96331.0,0.3608],[96340.0,0.25819937],[96343.0,0.3608],[96350.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593788698,[[96077.0,0.0001561],[96072.0,0.003],[96049.0,0.57930901],[96041.0,0.3608],[95781.0,1.1067]],[[96080.0,0.2080051],[96093.0,0.3608],[96097.0,0.0001561],[96100.0,0.45195443],[96102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593818028,[[96201.0,0.00015591],[96198.0,0.001],[96188.0,0.4085],[96187.0,0.3608],[96171.0,0.4239]],[[96215.0,0.00013],[96227.0,0.3608],[96238.0,0.3608],[96240.0,0.62997125],[115120.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593850255,[[96140.0,0.3608],[96122.0,0.5686906],[96100.0,0.1],[96081.0,0.80478],[96080.0,0.34934655]],[[96152.0,0.2078268],[96163.0,0.34934655],[96170.0,0.4234],[96171.0,0.3608],[96180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593886775,[[96289.0,0.00015583],[96258.0,0.3608],[96248.0,0.3026]],[[96292.0,0.2075047],[96299.0,0.00207686],[96300.0,0.44934655],[96304.0,0.00015583],[96308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593941528,[[96178.0,0.29852728],[96176.0,0.00015595],[96170.0,0.35967274],[96151.0,0.3608],[96139.0,0.3608]],[[96184.0,0.3608],[96194.0,0.3608],[96195.0,0.00015595],[96200.0,0.35021982],[96215.0,0.0519176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738593956047,[[96066.0,0.00015613],[96063.0,0.2079968],[96061.0,0.3608],[96053.0,0.84010852],[96030.0,0.6677217]],[[96086.0,0.00015613],[96090.0,0.25901407],[96091.0,0.3608],[96100.0,0.3608],[96150.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594003105,[[95962.0,0.00015633],[95958.0,0.3608],[95945.0,0.3608],[95938.0,0.3148],[95923.0,1.5]],[[95988.0,0.3608],[95990.0,0.01030305],[96014.0,0.0520261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594042438,[[95895.0,0.3608],[95885.0,0.3608],[95880.0,0.26076897],[95869.0,0.0521045],[95854.0,0.01]],[[95929.0,0.3608],[95930.0,0.26076897],[95935.0,0.56728],[95938.0,0.3608],[95982.0,0.0520438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594062949,[[96123.0,0.3608],[96112.0,0.36095611],[96111.0,0.00144],[96091.0,0.4132],[96090.0,0.35224491]],[[96150.0,0.3608],[96162.0,0.3608],[96170.0,0.35224491],[96176.0,0.0519385],[96187.0,0.8778327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594113989,[[95919.0,0.00015639],[95908.0,0.3608],[95900.0,0.2083499],[95896.0,0.3608],[95892.0,0.395]],[[95923.0,0.3608],[95930.0,0.002],[95932.0,0.3608],[95934.0,0.2082789],[95943.0,0.00015639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594125812,[[95806.0,0.3608],[95800.0,0.1],[95795.0,0.3608],[95791.0,0.2085677],[95781.0,0.81954]],[[95821.0,0.3608],[95824.0,0.2084965],[95830.0,0.62160964],[95840.0,0.50099528],[95846.0,0.01140078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594183651,[[96005.0,0.208124],[96000.0,0.1],[95994.0,0.427],[95981.0,0.01056682],[95959.0,0.3608]],[[96007.0,0.3608],[96023.0,0.3608],[96029.0,0.208073],[96040.0,0.26080964],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594216378,[[96000.0,0.31404317],[95990.0,0.26080964],[95989.0,0.3608],[95981.0,0.3608],[95974.0,0.0520475]],[[96025.0,0.4071],[96026.0,0.00015618],[96028.0,0.3608],[96031.0,0.2080685],[96037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594254711,[[96035.0,0.2080589],[96027.0,0.00015627],[96017.0,0.3608],[96010.0,0.26080964],[96009.0,0.3608]],[[96037.0,0.3608],[96046.0,0.00015627],[96050.0,0.3608],[96060.0,0.2165678],[96080.0,0.67780964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594278123,[[95920.0,0.3608],[95910.0,0.26080964],[95892.0,0.06260578]],[[95956.0,0.3608],[95982.0,0.8208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594292923,[[95975.0,0.00015627],[95971.0,0.001],[95954.0,0.3608],[95947.0,0.2082483],[95938.0,0.3608]],[[95977.0,0.3608],[95985.0,0.3608],[95988.0,0.2081613],[95993.0,0.7363],[95998.0,0.00015627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594341871,[[96173.0,0.3608],[96160.0,0.3608],[96159.0,0.207789],[96135.0,0.8118538],[96106.0,0.0519759]],[[96183.0,0.2077394],[96195.0,0.3],[96197.0,0.3608],[96200.0,0.26080964],[96206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594384093,[[96013.0,0.3608],[96010.0,0.26080964],[96009.0,0.3923],[95997.0,0.01030242],[95992.0,0.34947148]],[[96043.0,0.2080641],[96051.0,0.3608],[96056.0,0.00015615],[96061.0,0.3608],[96063.0,0.01017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594407109,[[95895.0,0.208363],[95874.0,0.0521017],[95873.0,0.3608],[95865.0,0.26080964],[95864.0,1.5]],[[95896.0,0.3608],[95906.0,0.3608],[95930.0,0.26080964],[95956.0,0.29499526],[95977.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594455843,[[95798.0,0.001],[95779.0,0.00015659],[95777.0,0.4143],[95776.0,0.3608],[95765.0,0.305]],[[95799.0,0.36095659],[95807.0,0.3608],[95846.0,0.0521174],[95847.0,0.3992],[95850.0,0.35270149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594500772,[[95844.0,0.3608],[95836.0,0.3608],[95830.0,0.26167288],[95819.0,0.75298],[95818.0,0.001565]],[[95863.0,0.3608],[95871.0,0.2084168],[95874.0,0.3608],[95890.0,0.26167288],[95891.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594527882,[[95765.0,0.00015667],[95761.0,0.3608],[95744.0,0.3608],[95730.0,0.26167288],[95720.0,0.0521854]],[[95778.0,0.00015659],[95780.0,0.3608],[95790.0,0.3608],[95800.0,0.36167288],[95832.0,0.56876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594562103,[[95808.0,0.2085521],[95805.0,0.3608],[95793.0,0.819],[95790.0,0.26167288],[95786.0,0.3608]],[[95824.0,0.2085195],[95833.0,0.3608],[95842.0,0.57426735],[95851.0,0.24451246],[95852.0,0.0105908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594600029,[[96019.0,1.5],[96018.0,0.3608],[96013.0,0.00015623],[96010.0,0.31803744],[96008.0,0.3608]],[[96032.0,0.3608],[96039.0,0.00056001],[96049.0,0.3608],[96070.0,0.31803744],[96096.0,0.061982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594623851,[[96250.0,0.3608],[96249.0,0.207596],[96240.0,0.3608],[96223.0,0.051913],[96220.0,0.31803744]],[[96273.0,0.3608],[96280.0,0.88431744],[96281.0,0.3608],[96301.0,0.0518715],[96311.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594653763,[[96333.0,0.2074157],[96330.0,0.68007744],[96322.0,0.6768],[96321.0,0.01055672],[96284.0,0.05188]],[[96352.0,0.3608],[96356.0,0.2073668],[96369.0,0.3618],[96409.0,0.84376001],[114440.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594688279,[[96434.0,0.5679966],[96426.0,0.3608],[96420.0,0.31497808],[96419.0,0.00015551],[96404.0,0.0518153]],[[96438.0,0.00015551],[96441.0,0.002],[96450.0,0.2071643],[96463.0,0.3608],[96479.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594728519,[[96719.0,0.3608],[96718.0,0.2065889],[96713.0,0.3608],[96710.0,0.31497808],[96690.0,0.0516623]],[[96744.0,0.3608],[96748.0,0.2065277],[96811.0,0.01],[96906.0,0.5154783],[96922.0,3.97344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594788064,[[96621.0,0.2067968],[96615.0,0.23788837],[96608.0,0.29736047],[96602.0,0.00148],[96601.0,0.35683256]],[[96627.0,0.3608],[96633.0,0.206774],[96636.0,0.3608],[96660.0,0.20328189],[96670.0,0.0516737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594802759,[[96515.0,0.40679263],[96513.0,0.3608],[96505.0,0.3608],[96472.0,0.3132],[96464.0,0.005]],[[96517.0,0.31471295],[96535.0,0.3608],[96545.0,0.3608],[96550.0,0.01],[96553.0,0.56316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594848405,[[96398.0,1e-08],[96395.0,0.3608],[96387.0,0.3608],[96380.0,0.31471295],[96378.0,0.0518296]],[[96410.0,0.3608],[96416.0,0.24093758],[96417.0,0.00015564],[96421.0,0.3608],[96423.0,0.2072238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594875808,[[96593.0,0.2068782],[96590.0,0.31471295],[96587.0,0.3608],[96584.0,1.5],[96577.0,0.3608]],[[96594.0,0.00015537],[96611.0,0.3608],[96620.0,0.2068224],[96622.0,0.3608],[96650.0,0.31471295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594910841,[[96523.0,0.2070273],[96514.0,1.5],[96502.0,0.00891621],[96500.0,0.81963295],[96495.0,0.3608]],[[96534.0,0.3608],[96537.0,0.2069994],[96546.0,0.3608],[96550.0,0.31471295],[96567.0,0.0517338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594965270,[[96376.0,0.003],[96351.0,0.04151],[96340.0,0.31471295],[96334.0,0.3144],[96333.0,0.4142]],[[96377.0,0.3608],[96378.0,0.2073396],[96391.0,0.3608],[96395.0,0.00015563],[96400.0,0.31471295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738594974879,[[96300.0,0.103],[96281.0,0.6834],[96280.0,0.52226155],[96271.0,0.3608],[96267.0,0.009195]],[[96304.0,0.3608],[96308.0,0.3608],[96312.0,0.00015572],[96316.0,0.00937908],[96318.0,0.2074708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595003519,[[96327.0,0.00015572],[96324.0,0.3608],[96315.0,0.3608],[96301.0,1.50056],[96299.0,0.00913055]],[[96345.0,0.3608],[96346.0,0.00415572],[96355.0,0.00930257],[96356.0,0.3608],[96401.0,0.21529646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595040045,[[96385.0,0.3608],[96383.0,0.2073284],[96375.0,0.00015565],[96373.0,0.3608],[96360.0,0.31471295]],[[96390.0,0.2073144],[96394.0,0.00010314],[96399.0,0.33244831],[96400.0,0.1],[96405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595081379,[[96361.0,0.3608],[96359.0,0.4167],[96358.0,0.0083],[96349.0,0.67551295],[96344.0,0.05175373]],[[96379.0,0.3608],[96389.0,0.3608],[96399.0,0.43075521],[96406.0,0.0518202],[96410.0,0.31471295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595138443,[[96615.0,0.3608],[96605.0,0.3608],[96583.0,0.8451],[96578.0,0.00975626],[96554.0,0.0517347]],[[96627.0,0.2067846],[96642.0,0.3608],[96644.0,0.67551295],[96648.0,0.0001552],[96652.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595155042,[[96638.0,0.3608],[96629.0,0.04139],[96625.0,0.00015529],[96619.0,0.3608],[96608.0,1.5]],[[96639.0,0.0015539],[96644.0,0.2067497],[96645.0,0.00015529],[96646.0,0.3608],[96650.0,0.31471295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595202966,[[96596.0,0.00828],[96569.0,0.3608],[96555.0,0.3608],[96551.0,0.7238],[96530.0,0.31471295]],[[96601.0,0.5676402],[96609.0,0.3608],[96610.0,0.31471295],[96619.0,0.00015529],[96622.0,0.0516988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595245203,[[96642.0,0.00048],[96636.0,0.0001552],[96635.0,0.3608],[96620.0,0.3608],[96589.0,0.7969]],[[96643.0,0.2067501],[96652.0,0.32638729],[96655.0,0.3609552],[96665.0,0.0516758],[96670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595265912,[[96613.0,0.3608],[96609.0,0.29334155],[96604.0,0.4067],[96600.0,0.4608],[96597.0,0.35082961]],[[96630.0,0.31471295],[96645.0,0.3608],[96651.0,0.3608],[96653.0,0.01144618],[96661.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595322758,[[96878.0,1e-08],[96875.0,0.2062547],[96870.0,0.3608],[96863.0,0.01161028],[96860.0,0.40209]],[[96890.0,0.00015485],[96899.0,0.32575317],[96900.0,0.41915855],[96901.0,0.3608],[96908.0,0.76906001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595333757,[[96822.0,0.36202],[96812.0,0.0006],[96811.0,0.00015494],[96810.0,0.3608],[96808.0,0.4]],[[96831.0,0.00015494],[96840.0,0.32609879],[96841.0,0.2063288],[96842.0,0.3608],[96854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595401106,[[96861.0,0.00021],[96848.0,0.00975348],[96840.0,0.29247233]],[[96875.0,0.00015486],[96887.0,0.6848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595424532,[[96810.0,0.3608],[96792.0,0.36095495],[96787.0,0.00826],[96784.0,0.69646],[96770.0,0.31471295]],[[96821.0,0.2063718],[96825.0,0.009],[96830.0,0.31471295],[96834.0,0.3608],[96845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595463864,[[96732.0,0.34996566],[96722.0,0.2065813],[96719.0,0.3608],[96718.0,0.41295252],[96717.0,0.00155071]],[[96739.0,0.6739],[96740.0,0.31253432],[96743.0,0.2065375],[96745.0,0.3794],[96746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595499891,[[96836.0,0.00015493],[96830.0,0.3608],[96823.0,0.2063652],[96819.0,0.3608],[96800.0,0.31253432]],[[96837.0,0.003],[96845.0,0.2063207],[96852.0,0.3785],[96853.0,0.31253432],[96854.0,0.01100322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595530323,[[96955.0,0.3618],[96953.0,0.00015474],[96943.0,0.3608],[96920.0,0.31253432],[96918.0,0.00056]],[[96957.0,0.2060809],[96972.0,0.00015474],[96975.0,0.00154815],[96980.0,0.68432787],[96987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595576054,[[96852.0,0.007],[96845.0,0.00025],[96836.0,0.3608],[96825.0,0.7015],[96755.0,0.01552]],[[96854.0,0.20745643],[96855.0,0.3608],[96860.0,0.31253432],[96863.0,0.37210642],[96872.0,0.0515655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595591675,[[96901.0,0.2061997],[96891.0,0.3608],[96890.0,0.00015482],[96884.0,0.01117471],[96883.0,0.3575]],[[96902.0,0.00254],[96907.0,0.3608],[96908.0,0.2061851],[96910.0,0.00015482],[96927.0,0.65350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595656125,[[96952.0,0.00015474],[96939.0,0.3608],[96926.0,0.3417],[96925.0,0.59680914],[96868.0,0.5692321]],[[96953.0,0.2100685],[96956.0,0.3499],[96967.0,0.3608],[96971.0,0.36650469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595697655,[[96752.0,0.6823],[96725.0,0.3608],[96715.0,0.0516439],[96585.0,1.31635266],[87000.0,0.01]],[[96761.0,0.3608],[96769.0,0.3608],[96770.0,0.31253256],[96775.0,0.00015498],[96785.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595709971,[[96728.0,0.002],[96719.0,0.3608],[96708.0,0.3608],[96703.0,0.003],[96700.0,0.1]],[[96734.0,0.2065364],[96736.0,0.00015509],[96738.0,0.3608],[96743.0,0.01356174],[96747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595760196,[[96715.0,0.00215508],[96714.0,0.3608],[96703.0,0.3608],[96690.0,0.01462866],[96420.0,1.36500267]],[[96725.0,0.001],[96740.0,0.67333256],[96754.0,0.58454],[96758.0,0.3608],[96763.0,0.0516136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595784418,[[96882.0,0.38675481],[96880.0,0.2062037],[96874.0,0.3608],[96864.0,0.0124723],[96862.0,0.57172]],[[96898.0,0.008],[96900.0,0.1],[96901.0,0.01260668],[96915.0,0.3608],[97354.0,0.02235871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595824548,[[97140.0,0.02588446],[97130.0,0.01264441],[97128.0,0.3608],[97113.0,0.2057077],[97110.0,0.31253256]],[[97141.0,0.2056492],[97149.0,0.3608],[97157.0,0.373278],[97170.0,0.42629256],[97175.0,0.0513946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595855059,[[97223.0,0.3608],[97212.0,0.2055078],[97211.0,0.3608],[97190.0,0.31253256],[97183.0,0.5498]],[[97255.0,0.11312],[97256.0,0.00015399],[97260.0,0.61872892],[97265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595881089,[[97065.0,0.36790356],[97055.0,0.2058322],[97046.0,0.3608],[97040.0,0.31253256],[97008.0,0.051483]],[[97066.0,0.10402321],[97071.0,0.2058013],[97077.0,0.2921],[97084.0,0.01018791],[97086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595929818,[[97095.0,0.5665493],[97086.0,0.00015446],[97084.0,0.3608],[97070.0,0.31253256],[97062.0,1.5]],[[97096.0,0.10540227],[97105.0,0.00115446],[97109.0,0.00775841],[97138.0,0.4122148],[97187.0,0.34237676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595980882,[[97016.0,0.3618],[97014.0,0.00015456],[97013.0,0.2059277],[97011.0,0.00835022],[97006.0,0.3608]],[[97034.0,0.00015456],[97035.0,0.00844877],[97040.0,0.31035245],[97043.0,0.3608],[97045.0,0.3187028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738595983088,[[97014.0,0.00015456],[97009.0,0.3608],[97000.0,0.41035245],[96998.0,0.3608],[96995.0,0.0084673]],[[97029.0,0.10306993],[97033.0,0.002],[97034.0,0.00115456],[97051.0,0.205845],[97054.0,0.6467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596042418,[[97244.0,0.2054521],[97243.0,0.40954559],[97239.0,0.3608],[97238.0,0.00666527],[97237.0,0.46851891]],[[97245.0,0.10283357],[97253.0,0.2054349],[97261.0,0.3608],[97270.0,0.31035245],[97272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596055428,[[97299.0,0.205336],[97298.0,0.3608],[97290.0,0.20088702],[97289.0,0.3608],[97286.0,0.0513403]],[[97315.0,0.3608],[97325.0,0.3608],[97330.0,0.00064],[97337.0,0.11192],[97339.0,0.0513133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596107062,[[97394.0,1.5],[97393.0,0.3608],[97392.0,0.2051386],[97387.0,0.00015404],[97383.0,0.3608]],[[97399.0,0.10267783],[97400.0,0.1],[97402.0,0.2051202],[97406.0,0.00015404],[97411.0,0.36614462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596129784,[[97530.0,0.3608],[97515.0,0.00545886],[97511.0,0.3608],[97504.0,0.0512256]],[[97535.0,0.00015333],[97550.0,0.66981122],[97559.0,0.00537098],[97561.0,0.3608],[97600.0,0.10740157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596165404,[[97692.0,0.3608],[97691.0,0.3608],[97686.0,0.00015354],[97644.0,0.2826],[97601.0,0.01]],[[97693.0,0.10235833],[97694.0,0.2045077],[97700.0,0.1],[97702.0,0.30901122],[97703.0,0.00654626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596201623,[[97794.0,0.3608],[97785.0,0.3608],[97779.0,0.2043449],[97776.0,0.2888],[97771.0,0.29482668]],[[97800.0,0.2043042],[97807.0,0.10221865],[97816.0,0.30901122],[97825.0,0.051063],[97827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596261358,[[97913.0,0.3608],[97905.0,0.3608],[97871.0,0.2915],[97870.0,0.30901122],[97847.0,0.01]],[[97937.0,0.10217165],[97940.0,0.30901122],[97945.0,0.3608],[97957.0,0.3608],[97989.0,0.56372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596272065,[[98056.0,0.3608],[98038.0,0.3608],[98018.0,0.30901122],[98006.0,0.0012],[98004.0,0.0509645]],[[98063.0,0.2037367],[98064.0,0.3608],[98079.0,0.00056001],[98080.0,0.30901122],[98081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596320287,[[98280.0,0.3608],[98273.0,0.3608],[98270.0,0.61021122],[98260.0,0.00015267],[98245.0,0.01]],[[98318.0,0.203196],[98319.0,0.3608],[98332.0,0.3608],[98350.0,0.30901122],[98400.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596355412,[[98545.0,0.16865814],[98534.0,0.3608],[98527.0,0.28949562],[98518.0,0.3608],[98506.0,0.202818]],[[98557.0,0.3608],[98570.0,0.0506722],[98572.0,0.3608],[98580.0,0.40796703],[98591.0,0.10142965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596381133,[[98470.0,0.00010159],[98459.0,0.2029086],[98458.0,0.3608],[98447.0,0.3608],[98427.0,0.05552767]],[[98488.0,0.10154758],[98489.0,0.36095232],[98500.0,0.40796703],[98501.0,0.3608],[98526.0,0.00462752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596425257,[[98287.0,0.00015262],[98286.0,0.2032694],[98280.0,0.3608],[98274.0,0.00373451],[98270.0,0.30304586]],[[98307.0,0.00015262],[98315.0,0.3608],[98326.0,0.3608],[98344.0,0.0507876],[98350.0,0.30304586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596436753,[[98370.0,0.2030981],[98357.0,0.3608],[98349.0,0.3608],[98336.0,0.0507924],[98330.0,0.30304586]],[[98372.0,0.15229985],[98387.0,0.3608],[98390.0,0.26466708],[98392.0,0.20135468],[98394.0,0.2818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596493489,[[98207.0,0.3608],[98197.0,0.15716078],[98191.0,0.3024],[98190.0,0.30304586],[98133.0,0.01]],[[98222.0,0.65224571],[98242.0,0.3608],[98270.0,0.30304586],[98359.0,1.0708047],[98965.0,0.0158515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596496096,[[98234.0,0.3608],[98232.0,0.2033791],[98225.0,0.30304586],[98222.0,0.00015272],[98220.0,0.3608]],[[98235.0,0.00015272],[98250.0,0.30150825],[98253.0,0.3608],[98264.0,0.3608],[98290.0,0.30304586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596530425,[[98031.0,1.50056],[98027.0,0.00015299],[98022.0,0.3608],[98010.0,0.30304586],[97880.0,3.90904]],[[98046.0,0.1020023],[98047.0,0.00015299],[98055.0,0.3608],[98070.0,0.30304586],[98072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596592369,[[98350.0,0.99734586],[98340.0,0.3608],[98327.0,0.55264],[98304.0,0.01],[98275.0,0.1686]],[[98423.0,0.3608],[98426.0,0.10160484],[98432.0,0.3608],[98439.0,0.30015083],[98440.0,0.30304586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596616372,[[98110.0,0.30304586],[98098.0,0.3608],[98089.0,0.0509149],[98086.0,0.3608],[97907.0,0.78833613]],[[98161.0,0.3608],[98166.0,0.1018693],[98167.0,0.3608],[98177.0,0.00015275],[98180.0,0.30304586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596653302,[[98015.0,0.2038127],[98005.0,0.3608],[98000.0,0.40933151],[97993.0,0.3608],[97965.0,0.61033268]],[[98025.0,0.3608],[98037.0,0.20392188],[98040.0,0.3608],[98050.0,0.30304586],[98052.0,0.65682001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596686528,[[97910.0,0.2040323],[97883.0,0.0063127],[97882.0,0.3608],[97880.0,0.30304586],[97877.0,0.3102]],[[97922.0,0.10210697],[97925.0,0.3608],[97930.0,0.3608],[97938.0,0.00617314],[97941.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596714229,[[98014.0,0.2038168],[98008.0,1.50056],[98007.0,0.00115305],[98001.0,0.00713333],[97990.0,0.30304586]],[[98015.0,0.3608],[98025.0,0.3608],[98050.0,0.30304586],[98051.0,0.2037405],[98070.0,0.00717912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596759173,[[98087.0,0.2036638],[98081.0,1.86155285],[98080.0,0.30304586],[98076.0,0.0070235],[98069.0,0.3608]],[[98113.0,9.995e-05],[98115.0,0.3608],[98150.0,0.30304586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596773479,[[98160.0,0.30304586],[98159.0,0.00015277],[98145.0,0.3608]],[[98183.0,0.00015257],[98200.0,0.1],[98252.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596805797,[[98136.0,0.30304586],[98132.0,0.00884912],[98127.0,0.3608],[98124.0,0.00015285],[98115.0,0.3608]],[[98146.0,0.3608],[98150.0,0.00015278],[98157.0,0.3608],[115450.0,0.00038046],[115500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596860034,[[98376.0,0.2030467],[98366.0,0.30015242],[98361.0,0.3608],[98351.0,0.3608],[98340.0,0.0507827]],[[98384.0,0.3608],[98393.0,0.3608],[98408.0,0.05100001],[98417.0,0.202973],[98459.0,0.636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596901458,[[98375.0,0.00015249],[98360.0,0.3608],[98352.0,0.3608],[98340.0,0.00152513]],[[98378.0,0.3608],[98393.0,0.1016446],[98394.0,0.36095249],[98408.0,0.05075],[98458.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596931578,[[98374.0,3e-08],[98367.0,0.3608],[98366.0,0.2030849],[98365.0,0.00015249],[98360.0,0.3025656]],[[98384.0,0.00015249],[98386.0,0.203045],[98395.0,0.3014],[98401.0,0.3608],[98414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738596961198,[[98319.0,0.00815732],[98316.0,0.3054],[98315.0,1.86132],[98309.0,0.3608],[98301.0,0.308]],[[98345.0,0.3608],[98356.0,0.3608],[98360.0,0.3025656],[98362.0,0.00152606],[98373.0,0.0507688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597002433,[[98125.0,0.3608],[98117.0,0.36849893],[98100.0,0.4025656],[98094.0,0.63314892],[87387.0,0.0084]],[[98129.0,0.00015287],[98137.0,0.3608],[98146.0,0.3608],[98150.0,0.3025656],[98206.0,0.0508548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597023536,[[98103.0,0.2036322],[98095.0,0.3608],[98090.0,0.3025656],[98089.0,0.00015295],[98086.0,0.3608]],[[98108.0,0.3608],[98109.0,0.00015295],[98127.0,0.5697993],[98128.0,0.203582],[98131.0,0.00785512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597054783,[[98046.0,0.2037708],[98034.0,0.3025656],[98029.0,0.3608],[98022.0,0.0509552],[98021.0,0.3608]],[[98055.0,0.3608],[98064.0,0.3608],[98073.0,0.00691661],[98076.0,0.3608],[98092.0,0.0509192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597082694,[[98050.0,0.3025656],[98047.0,0.3608],[98035.0,0.3608],[98033.0,0.5],[97921.0,0.08025409]],[[98067.0,0.00015293],[98075.0,0.00153053],[98081.0,0.3608],[98091.0,0.3608],[98095.0,0.2036712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597121940,[[98068.0,0.00015294],[98044.0,0.2037749],[98039.0,0.3608],[98027.0,0.3608],[98020.0,0.3025656]],[[98069.0,0.2037236],[98071.0,0.3608],[98074.0,0.10195966],[98075.0,0.3608],[98080.0,0.00707067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597175892,[[98046.0,0.2037689],[98040.0,0.00015292],[98039.0,0.01052986],[98037.0,0.00758002],[98036.0,0.3608]],[[98058.0,0.3608],[98062.0,0.203738],[98063.0,0.0076905],[98066.0,0.3608],[98080.0,0.3025656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597198220,[[98105.0,0.3608],[98096.0,0.00015292],[98087.0,0.3608],[98081.0,0.2036958],[98060.0,0.3025656]],[[98107.0,0.2036444],[98120.0,0.3608],[98130.0,0.31026015],[98133.0,0.36095292],[98134.0,0.050897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597241061,[[98258.0,0.3608],[98249.0,0.3608],[98243.0,0.2033582],[98233.0,0.00015269],[98229.0,0.01089312]],[[98263.0,0.00940339],[98265.0,0.00015269],[98268.0,0.2033079],[98283.0,0.2166],[98284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597273085,[[98085.0,0.3608],[98074.0,0.3608],[98070.0,0.3025656],[98069.0,0.00948755],[98057.0,0.00152967]],[[98119.0,0.00015286],[98130.0,0.3025656],[98133.0,0.3608],[98148.0,0.55480001],[98161.0,0.0508823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597306305,[[98429.0,0.001524],[98425.0,0.3608],[98413.0,0.3608],[98390.0,8.901e-05],[98261.0,0.0347138]],[[98447.0,0.3025656],[98449.0,0.3608],[98458.0,0.3079],[98466.0,0.3608],[98594.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597361843,[[98884.0,0.3608],[98876.0,0.2020404],[98873.0,0.3608],[98850.0,0.3025656],[98847.0,0.00151736]],[[98891.0,0.2020102],[98900.0,0.1],[98910.0,0.3025656],[98911.0,0.3608],[98926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597368142,[[98881.0,0.00015171],[98869.0,0.3608],[98868.0,0.00767498],[98856.0,0.3608],[98854.0,0.2020853]],[[98882.0,0.2020282],[98891.0,0.3025656],[98894.0,0.3608],[98900.0,0.1077035],[98905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597435579,[[98952.0,0.3608],[98946.0,0.2018967],[98942.0,0.3608],[98930.0,0.3025656],[98921.0,0.00015162]],[[98958.0,0.201874],[98964.0,0.10108974],[98975.0,0.3608],[98986.0,0.3608],[98987.0,0.0504536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597466719,[[98879.0,0.3608],[98871.0,0.2020492],[98869.0,0.3608],[98841.0,0.01219612],[98840.0,0.3025656]],[[98890.0,0.3025656],[98895.0,0.2020021],[98898.0,0.60548001],[98923.0,0.6564],[98925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597472519,[[98834.0,0.3608],[98826.0,0.0001517],[98825.0,0.2021413],[98820.0,0.28619873],[98815.0,0.3608]],[[98845.0,0.3027173],[98846.0,0.2020991],[98849.0,0.3608],[98859.0,0.3608],[116970.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597525471,[[98872.0,0.00015176],[98867.0,0.3608],[98864.0,0.2020446],[98857.0,0.3608],[98850.0,0.3025656]],[[98885.0,0.3608],[98892.0,0.00015095],[98897.0,0.10114086],[98898.0,0.3563],[98899.0,0.37029524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597544582,[[98913.0,0.2019531],[98905.0,0.53002432],[98904.0,0.00015168],[98898.0,0.22563243],[98877.0,0.0505066]],[[98927.0,0.3608],[98929.0,0.201922],[98938.0,0.3608],[98950.0,0.3025656],[98957.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597588022,[[98818.0,0.3608],[98817.0,0.3608],[98810.0,0.3025656],[98809.0,0.3071]],[[98860.0,0.3025656],[98861.0,0.3608],[98873.0,0.3608],[98881.0,0.2020164],[98882.0,0.6595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597632133,[[98979.0,0.22278339],[98974.0,0.28440096],[98950.0,0.3608],[98944.0,0.3453],[98941.0,1.0266]],[[98980.0,0.2018157],[98981.0,0.3608],[98990.0,0.3025656],[98991.0,0.3608],[99001.0,0.0504436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597649437,[[99021.0,0.3608],[99019.0,0.003],[99009.0,0.201751],[99006.0,0.3133],[99002.0,0.3608]],[[99026.0,0.2017179],[99040.0,0.46177083],[99048.0,0.0001508],[99050.0,0.3025656],[99064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597704964,[[99121.0,4e-08],[99092.0,0.3608],[99083.0,0.3608],[99078.0,0.00614633],[99061.0,0.0504087]],[[99122.0,0.46168628],[99124.0,0.20925685],[99130.0,0.3608],[99131.0,0.00015075],[99135.0,0.3549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597746389,[[99083.0,0.2259724],[99044.0,0.3297]],[[99097.0,0.3608],[99110.0,0.3025656],[99112.0,0.10091682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597775617,[[99084.0,0.2015815],[99082.0,0.3025656],[99076.0,0.3608],[99063.0,0.3608],[99054.0,0.0504104]],[[99095.0,0.3608],[99097.0,0.10092497],[99099.0,0.2015513],[99100.0,0.1],[99110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597803125,[[99250.0,0.005],[99240.0,0.2012644],[99233.0,0.3608],[99222.0,0.3608],[99220.0,0.3025656]],[[99251.0,0.10075008],[99261.0,0.2012223],[99269.0,0.3608],[99280.0,0.3025656],[99281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597846348,[[99386.0,1.5],[99373.0,0.3608],[99370.0,0.29953809],[99337.0,0.0502637],[99323.0,0.0502706]],[[99408.0,0.3608],[99409.0,0.3049],[99417.0,0.3608],[99475.0,0.60176],[99509.0,0.0501771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597864965,[[99459.0,0.00015078],[99449.0,0.16808986],[99430.0,0.29953809],[99429.0,0.2008666],[99424.0,0.3608]],[[99460.0,0.2008043],[99469.0,0.3561],[99470.0,0.3608],[99478.0,0.0001503],[99480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597916999,[[99310.0,0.2011],[99303.0,0.50843646],[99301.0,0.4009447],[99300.0,0.1],[99298.0,0.3608]],[[99313.0,0.00015105],[99314.0,0.00748208],[99320.0,0.3608],[99329.0,0.201063],[99330.0,0.29953809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597926206,[[99200.0,0.1],[99166.0,0.3608],[99161.0,0.01572726],[99157.0,0.3608],[99140.0,0.29953809]],[[99238.0,0.00015114],[99240.0,0.3070247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738597968530,[[99166.0,0.3608],[99163.0,0.2015328],[99154.0,0.00601274],[99150.0,0.29953809],[99142.0,1.5]],[[99177.0,0.00015112],[99193.0,0.2013225],[99197.0,0.3608],[99209.0,0.3608],[99249.0,0.0503023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598023559,[[99063.0,1.5008],[99062.0,0.3608],[99050.0,0.66784585],[99048.0,0.2015877],[99040.0,0.7114]],[[99075.0,0.2015345],[99077.0,0.3608],[99089.0,0.10093261],[99090.0,0.3608],[99100.0,0.29953809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598042482,[[98941.0,0.3608],[98936.0,0.71890373],[98929.0,0.3608],[98905.0,1.5008],[98894.0,0.06624348]],[[98956.0,0.3608],[98968.0,0.3608],[98970.0,0.29968962],[98988.0,0.0504277],[98998.0,0.0504223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598083419,[[98870.0,0.3608],[98866.0,0.2019799],[98862.0,0.00282491],[98857.0,0.3608],[98855.0,0.3501]],[[98891.0,0.3608],[98894.0,0.00015171],[98895.0,0.2019162],[98904.0,0.21555096],[98905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598116729,[[99133.0,0.29953809],[99122.0,0.3608],[99110.0,0.3608],[99101.0,0.0503803],[99099.0,0.3489]],[[99164.0,0.3052],[99165.0,0.3301],[99167.0,0.3608],[99178.0,0.3608],[99184.0,0.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598148347,[[99183.0,1.5],[99180.0,0.00201653],[99160.0,0.29953809],[99157.0,0.3608],[99147.0,0.3608]],[[99184.0,0.2013505],[99185.0,0.3608],[99195.0,0.3608],[99215.0,0.0503222],[99220.0,0.29953809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598192381,[[99193.0,0.3608],[99189.0,0.00015121],[99186.0,0.00665388],[99182.0,0.3608],[99174.0,1.5]],[[99210.0,0.3608],[99213.0,0.00836298],[99215.0,0.21041398],[99218.0,0.3608],[99220.0,0.29953809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598213801,[[99205.0,0.2012874],[99193.0,0.36810582],[99182.0,0.3248],[99181.0,0.00052],[99180.0,0.71067289]],[[99215.0,0.00760014],[99236.0,0.3608],[99240.0,0.29953809],[99244.0,0.0503029],[99294.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598243437,[[99195.0,0.3608],[99194.0,0.3608],[99174.0,0.00015123],[99160.0,0.29953809],[99111.0,0.01]],[[99199.0,0.2013004],[99215.0,0.3608],[99223.0,0.3608],[99230.0,0.61353809],[99232.0,0.00011987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598295757,[[99156.0,0.3608],[99144.0,0.3608],[99143.0,0.2013918],[99128.0,0.00931223],[99124.0,1.5006]],[[99157.0,0.2013643],[99176.0,0.5957],[99177.0,0.3608],[99178.0,0.0503305],[99181.0,0.29747189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598346789,[[99083.0,0.3608],[99072.0,0.3608],[99071.0,0.8742],[99070.0,0.19314197],[99064.0,0.00948276]],[[99091.0,0.001],[99093.0,0.2014926],[99098.0,0.3608],[99100.0,0.0001513],[99103.0,0.5627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598390248,[[98921.0,0.00957078],[98916.0,0.3608],[98911.0,0.2018458],[98907.0,0.2714],[98900.0,0.29304028]],[[98926.0,0.001],[98932.0,0.3608],[98933.0,0.2018031],[98935.0,0.00015156],[98940.0,0.19304028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598414029,[[98865.0,0.2737],[98864.0,0.3608],[98860.0,0.2588],[98854.0,0.00989836],[98559.0,0.07251662]],[[98878.0,0.001],[98883.0,0.36095173],[98895.0,0.3608],[99294.0,1.095],[100000.0,0.1081625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598429643,[[98889.0,0.3608],[98885.0,0.4788146],[98880.0,0.55470875],[98869.0,0.2683],[98855.0,0.255]],[[98937.0,0.46187033],[98941.0,0.00978025],[98952.0,0.0514452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598478864,[[98955.0,0.3608],[98946.0,0.65984152],[98936.0,0.41244344],[98927.0,0.45716676],[98871.0,0.01]],[[98987.0,0.3608],[98988.0,0.01177742],[98999.0,0.9646],[99010.0,0.55384152],[99040.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598505876,[[99028.0,0.29904152],[99017.0,0.2501],[99012.0,0.36095153],[99005.0,0.3608],[98994.0,0.01502528]],[[99046.0,0.3608],[99057.0,0.3608],[99082.0,0.01187122],[99087.0,0.20853677],[99704.0,0.10020941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598538901,[[99055.0,0.2015595],[99048.0,0.3608],[99040.0,0.29838436],[99038.0,0.36095148],[99026.0,0.01192996]],[[99057.0,0.00015122],[99074.0,0.00151579],[99078.0,0.5623143],[99087.0,0.7026],[99088.0,0.56933677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598576118,[[98983.0,0.2070895],[98982.0,0.2421167],[98981.0,0.0101],[98978.0,0.07072],[98973.0,0.3608]],[[98984.0,0.002681],[98988.0,0.3608],[98995.0,0.01153819],[99000.0,0.3608],[99002.0,0.0001515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598632374,[[98712.0,0.00202609],[98705.0,0.2022771],[98700.0,0.1],[98695.0,0.3608],[98690.0,0.29838436]],[[98714.0,0.2022623],[98728.0,0.3608],[98735.0,0.3608],[98736.0,0.2987],[98745.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598645183,[[98691.0,0.06030196],[98662.0,0.5697],[98659.0,0.3608]],[[98692.0,0.3608],[98694.0,0.5023032],[98705.0,0.29838436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598692524,[[98812.0,0.3608],[98809.0,0.202067],[98798.0,0.3608],[98790.0,0.29838436],[98773.0,0.5822]],[[98827.0,0.3608],[98830.0,0.202026],[98832.0,0.00900251],[98846.0,0.3608],[98848.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598732156,[[98421.0,0.3608],[98413.0,0.3608],[98370.0,0.29838436],[98365.0,0.0507444],[98353.0,0.0507504]],[[98454.0,0.2037952],[98457.0,0.3608],[98470.0,0.29838436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598754571,[[98310.0,0.3608],[98309.0,0.00813],[98292.0,0.3608],[98291.0,0.2927],[98290.0,0.29853694]],[[98319.0,0.00747857],[98338.0,0.3608],[98341.0,0.2030305],[98350.0,0.65918436],[98394.0,0.0507305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598804201,[[98522.0,0.202657],[98516.0,0.3608],[98512.0,0.00812],[98505.0,0.30141351],[98504.0,0.00015227]],[[98524.0,0.00015208],[98535.0,0.3608],[98538.0,0.00598294],[98546.0,0.3608],[98554.0,0.2644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598814416,[[98518.0,0.00011518],[98516.0,0.3608],[98502.0,0.00631179],[98498.0,0.3608],[98460.0,0.01524]],[[98529.0,0.3608],[98548.0,0.3608],[98549.0,0.0506558],[98557.0,0.0506519],[98563.0,0.5414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598876568,[[98264.0,0.2032098],[98260.0,0.3608],[98252.0,1.5],[98251.0,0.00178209],[98250.0,0.3608]],[[98276.0,0.3608],[98281.0,0.203177],[98287.0,0.3608],[98300.0,0.30254277],[98340.0,0.28610634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598910792,[[98420.0,0.30154277],[98419.0,0.2029133],[98412.0,0.3608],[98400.0,0.30254277],[98398.0,0.0507389]],[[98421.0,0.3608],[98430.0,0.36232542],[98446.0,0.2028604],[98470.0,0.30254277],[98481.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598949324,[[98342.0,0.3608],[98338.0,0.2031016],[98337.0,0.00015248],[98334.0,0.3608],[98327.0,0.07119]],[[98355.0,0.2030694],[98357.0,0.01502921],[98374.0,0.3608],[98380.0,0.30254277],[98382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738598975519,[[98234.0,0.005],[98233.0,0.00015266],[98229.0,0.26012642],[98220.0,0.30254277],[98219.0,0.2033454]],[[98241.0,0.2033019],[98242.0,0.7216],[98253.0,0.00015266],[98255.0,0.00471037],[98272.0,0.0508097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599004049,[[98376.0,0.3608],[98375.0,0.2030228],[98369.0,0.30254277],[98365.0,0.3608],[98358.0,0.00015249]],[[98377.0,0.00015226],[98397.0,0.00474427],[98400.0,0.1],[98420.0,0.66334277],[98462.0,0.60868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599038773,[[98355.0,0.203065],[98342.0,0.3608],[98335.0,0.2852],[98331.0,1.5],[98330.0,0.3608]],[[98365.0,0.10163376],[98366.0,0.3608],[98374.0,0.3608],[98383.0,0.50555357],[98393.0,0.00652594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599076995,[[98210.0,0.3608],[98205.0,0.3608],[98200.0,0.1],[98143.0,0.01],[98111.0,0.01528]],[[98220.0,0.00015269],[98230.0,0.30254277],[98232.0,0.003],[98234.0,0.00465062],[98237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599098615,[[98316.0,0.3653914],[98315.0,0.0001526],[98306.0,0.2031479],[98303.0,0.3608],[98300.0,0.30254277]],[[98330.0,0.005],[98335.0,0.0001526],[98340.0,0.3608],[98348.0,0.3608],[98362.0,0.2544945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599151246,[[98276.0,0.04129309],[98264.0,1.5],[98263.0,0.0407],[98261.0,0.36095269],[98252.0,0.0156969]],[[98280.0,0.00015269],[98281.0,0.001],[98284.0,0.00734352],[98287.0,0.3608],[98299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599196569,[[98348.0,0.00015252],[98343.0,0.002],[98339.0,0.02539013],[98338.0,0.3608],[98330.0,0.30825639]],[[98365.0,0.3608],[98367.0,0.00015252],[98369.0,0.0057102],[98372.0,0.006],[98379.0,0.6459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599221092,[[98448.0,0.001],[98442.0,0.3608],[98440.0,0.2028717],[98430.0,0.66334277],[98397.0,0.01558874]],[[98455.0,0.3608],[98456.0,0.00010111],[98464.0,0.36737643],[98485.0,0.28796115],[98492.0,0.2679979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599257196,[[98452.0,0.3588],[98451.0,0.2028496],[98444.0,0.3608],[98440.0,0.30187584],[98420.0,0.01568263]],[[98464.0,0.2028248],[98469.0,0.00666005],[98478.0,0.2679979],[98481.0,0.3608],[98485.0,0.29777545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599275407,[[98502.0,0.00912],[98492.0,0.00015226],[98489.0,0.0080306],[98485.0,0.3608],[98484.0,0.2027811]],[[98504.0,0.2027427],[98511.0,0.10151768],[98512.0,0.00152347],[98513.0,0.3608],[98520.0,0.30187584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599320965,[[98526.0,0.3608],[98517.0,0.3013238],[98515.0,0.06597],[98513.0,0.3608],[98508.0,0.050683]],[[98536.0,0.00152321],[98564.0,0.3608],[98569.0,0.309],[98570.0,0.3519754],[98576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599350476,[[98534.0,0.00015217],[98526.0,0.00811],[98519.0,0.00851313],[98503.0,0.3608],[98477.0,0.0506987]],[[98535.0,0.30415472],[98544.0,0.36944403],[98551.0,0.3608],[98553.0,0.35213606],[98563.0,0.0506547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599386411,[[98365.0,0.3608],[98357.0,0.3608],[98343.0,0.04067],[98340.0,0.3013238],[98330.0,0.0507744]],[[98380.0,0.3608],[98388.0,0.3608],[98390.0,0.30961356],[98392.0,0.001],[98417.0,0.0507302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599423739,[[98344.0,0.07301259],[98343.0,0.003],[98335.0,0.36893],[98328.0,0.04068],[98285.0,0.0507979]],[[98345.0,0.00015256],[98347.0,0.2030646],[98354.0,0.24108116],[98362.0,0.3608],[98370.0,0.3520779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599481967,[[98393.0,0.00813],[98392.0,0.2029508],[98390.0,0.3608],[98385.0,0.04831799],[98378.0,0.3608]],[[98407.0,0.3608],[98415.0,0.3608],[98420.0,0.30306789],[98422.0,0.84724],[98459.0,0.0507034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599498085,[[98499.0,0.05703883],[98496.0,0.36892],[98489.0,0.2027495],[98487.0,0.40641],[98484.0,0.00770956]],[[98500.0,0.30288031],[98520.0,0.66530789],[98523.0,0.0506704],[98532.0,0.0506657],[98535.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599543305,[[98628.0,0.2024642],[98621.0,0.3608],[98617.0,0.3608],[98612.0,0.00015213],[98610.0,0.30306789]],[[98631.0,0.0001001],[98646.0,0.2024281],[98652.0,0.00148],[98666.0,0.00152102],[98670.0,0.69035047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599587146,[[98596.0,0.00811],[98593.0,0.01215213],[98592.0,0.40137],[98584.0,0.2025518],[98573.0,0.3608]],[[98597.0,0.2025263],[98610.0,0.3608],[98613.0,0.00671964],[98627.0,0.4114167],[98668.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599608162,[[98689.0,0.35783559],[98680.0,0.3608],[98650.0,0.30306789],[98647.0,0.2959],[98625.0,0.606]],[[98705.0,0.7621125],[98712.0,0.0505786],[98714.0,0.30321986],[98715.0,0.3608],[98724.0,0.0505665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599662609,[[98623.0,0.3608],[98618.0,0.2025039],[98605.0,0.3608],[98598.0,0.284],[98590.0,1.5]],[[98624.0,0.2024931],[98641.0,0.0506148],[98648.0,0.050611],[98649.0,0.3608],[98658.0,0.30306789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599673812,[[98608.0,0.04056],[98595.0,0.3608],[98589.0,0.2025652],[98584.0,0.00730545],[98581.0,0.2711]],[[98609.0,0.2025249],[98615.0,0.3608],[98618.0,0.36802741],[98621.0,0.0506254],[98627.0,0.30321995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599701529,[[98542.0,0.01411],[98539.0,0.00585],[98525.0,0.3608]],[[98543.0,0.66493327],[98553.0,0.3608],[98556.0,0.001],[98558.0,0.28766319],[98559.0,0.05080955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599768271,[[98676.0,0.00015198],[98634.0,1.5],[98630.0,0.19566196],[98629.0,0.4114205],[98619.0,0.3608]],[[98678.0,0.5631844],[98681.0,0.13476606],[98686.0,0.19566196],[98688.0,0.3608],[98691.0,0.00642934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599802089,[[98692.0,0.00015197],[98684.0,0.2023688],[98681.0,0.00631273],[98675.0,0.3608],[98660.0,0.56926177]],[[98693.0,0.3608],[98694.0,0.2033515],[98707.0,0.00636184],[98712.0,0.3608],[98716.0,0.0505764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599841011,[[98778.0,0.00015189],[98771.0,0.3608],[98766.0,0.2827],[98760.0,0.59750424],[98631.0,0.4180054]],[[98793.0,0.3608],[98798.0,0.00711252],[98800.0,0.1],[98824.0,0.46617132],[99420.0,0.10017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599871629,[[98889.0,0.00832601],[98883.0,0.00015165],[98880.0,0.3608],[98871.0,1.50052],[98864.0,0.2741]],[[98892.0,0.3608],[98903.0,0.00015084],[98910.0,0.6366],[98920.0,0.29946213],[98921.0,0.0504716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599914149,[[99052.0,0.3608],[99042.0,0.3608],[99032.0,0.00151451],[99026.0,1.50052],[99010.0,0.19417486]],[[99062.0,0.19417486],[99067.0,0.3608],[99075.0,0.3608],[99079.0,0.33595521],[99080.0,0.19417486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599930064,[[98934.0,1.86132],[98933.0,0.3608],[98920.0,0.0504713],[98915.0,0.2603],[98911.0,0.050476]],[[98954.0,0.2567],[98961.0,0.46896],[98970.0,0.57287821],[98975.0,0.3608],[98983.0,0.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599952082,[[99020.0,0.57140016],[99016.0,0.04039],[99015.0,0.3608],[99011.0,0.00015148],[99007.0,0.0504218]],[[99021.0,0.00238279],[99030.0,0.00015148],[99036.0,0.00886475],[99039.0,0.4642242],[99671.0,0.12522213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738599994428,[[98921.0,0.3608],[98919.0,0.2018655],[98918.0,0.73922],[98917.0,0.00015158],[98912.0,0.00151647]],[[98922.0,0.10108974],[98937.0,0.00015158],[98940.0,0.30807619],[98944.0,0.3608],[99976.0,0.0037125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600045752,[[98930.0,0.00015159],[98920.0,0.04043],[98919.0,0.3659],[98917.0,0.00151612],[98914.0,0.00906071]],[[98931.0,0.3028901],[98934.0,0.00904575],[98939.0,0.249],[98940.0,0.19413919],[98942.0,0.5171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600097682,[[98894.0,0.3679],[98885.0,0.00015175],[98876.0,0.002],[98871.0,0.2171],[98850.0,0.3352968]],[[98895.0,0.31070405],[98896.0,0.2018958],[98897.0,0.009358],[98900.0,0.1],[98901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600123210,[[98838.0,0.005],[98829.0,0.00068176],[98813.0,0.2020437],[98810.0,0.3608],[98802.0,0.2865]],[[98839.0,0.2019909],[98843.0,0.3608],[98844.0,0.3608],[98848.0,0.41476542],[98849.0,0.00950625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600163845,[[98675.0,0.3679],[98674.0,0.3176],[98673.0,0.2171],[98668.0,0.3135],[98663.0,0.5100735]],[[98677.0,0.2023466],[98682.0,0.3608],[98685.0,0.29921804],[98690.0,0.3608],[98694.0,0.0505778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600198065,[[98754.0,0.2022019],[98743.0,0.3608],[98733.0,0.3679],[98731.0,0.05208176],[98728.0,0.3608]],[[98759.0,0.10129197],[98760.0,0.3608],[98761.0,0.2021904],[98770.0,1.17408695],[98773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600225877,[[98621.0,0.3018],[98615.0,0.65816],[98601.0,0.15565629],[98600.0,1.6],[98589.0,0.70712]],[[98630.0,0.10137977],[98631.0,0.3608],[98640.0,0.19465098],[98642.0,0.3608],[98646.0,0.60356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600273814,[[98549.0,0.3679],[98548.0,0.8302267],[98547.0,1.8608],[98538.0,0.3608],[98536.0,0.00015226]],[[98550.0,0.00152313],[98556.0,0.00015226],[98562.0,0.63072695],[98574.0,0.3608],[99688.0,0.0037125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600291133,[[98536.0,0.2026318],[98528.0,0.37060476],[98521.0,0.3679],[98520.0,0.3244],[98519.0,0.3138]],[[98550.0,0.66177274],[98561.0,0.00137345],[98562.0,0.3236],[98563.0,0.3608],[99021.0,0.56599247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600330065,[[98694.0,0.3608],[98689.0,1.51018028],[98684.0,0.3608],[98674.0,0.6723],[98673.0,0.0505876]],[[98700.0,0.0691911],[98722.0,0.3608],[98733.0,0.3608],[98740.0,0.61177274],[98790.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600395604,[[98849.0,0.3608],[98841.0,0.202006],[98840.0,0.2676],[98839.0,0.3608],[98833.0,0.00015178]],[[98855.0,0.2019803],[98859.0,0.3608],[98864.0,0.20700938],[98865.0,0.10115723],[98866.0,0.0099894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600409400,[[98852.0,0.4824846],[98851.0,0.3608],[98850.0,0.00015178],[98844.0,0.2616],[98843.0,0.2649]],[[98866.0,0.3608],[98874.0,0.3608],[98878.0,0.0504836],[98880.0,0.57611128],[98894.0,0.2852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600467450,[[98921.0,0.00015162],[98909.0,0.00151663],[98905.0,0.3608],[98898.0,0.0098039],[98895.0,0.26]],[[98922.0,0.30292822],[98928.0,0.37056029],[98930.0,0.3608],[98936.0,0.0504543],[98940.0,0.19427994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600494782,[[98908.0,0.00151645],[98899.0,0.00015162],[98893.0,0.3608],[98892.0,0.2844],[98816.0,0.07690624]],[[98909.0,0.2018508],[98916.0,0.3608],[98918.0,0.01016543],[98920.0,0.19412832],[98924.0,0.4112551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600543510,[[99023.0,0.2016163],[99017.0,0.02539153],[99015.0,0.2602],[99014.0,0.3608],[99005.0,0.050413]],[[99025.0,0.2016141],[99030.0,0.3608],[99040.0,0.19367665],[99050.0,0.05190626],[99480.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600581436,[[98801.0,0.2631],[98800.0,0.1],[98799.0,0.2765],[98791.0,0.2743],[98781.0,0.00151837]],[[98803.0,0.2020672],[98810.0,0.3608],[98811.0,0.19367665],[98813.0,0.1011731],[98818.0,0.0505091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600611857,[[98849.0,0.2029724],[98845.0,0.3705634],[98842.0,0.3608],[98838.0,0.2515],[98807.0,0.0505143]],[[98850.0,0.0001517],[98863.0,0.00151764],[98869.0,0.01019897],[98870.0,0.19367665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600663287,[[98676.0,0.2023072],[98673.0,0.3608],[98668.0,0.254],[98665.0,0.3608],[98661.0,1.09754]],[[98678.0,0.2023046],[98685.0,0.3608],[98696.0,0.0505668],[98697.0,0.66111164],[98705.0,0.0505667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600683598,[[98777.0,0.00015186],[98776.0,0.3608],[98768.0,0.585],[98767.0,0.259],[98740.0,0.19478057]],[[98778.0,0.2020983],[98787.0,0.00151898],[98790.0,0.01234256],[98791.0,0.19478057],[98796.0,0.00015186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600724936,[[98711.0,0.4605],[98710.0,0.38627194],[98709.0,0.2356],[98698.0,0.3608],[98695.0,0.09092]],[[98726.0,0.3608],[98729.0,0.00215194],[98732.0,0.0505482],[98734.0,0.3608],[98738.0,0.0505451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600797278,[[98833.0,0.236],[98832.0,0.5618068],[98825.0,0.4606],[98824.0,0.37245809],[98821.0,0.00015177]],[[98834.0,0.20967644],[98840.0,0.23963021],[98868.0,0.3608],[98871.0,0.67702],[98880.0,0.85542241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600810693,[[98892.0,0.5626662],[98884.0,0.3608],[98883.0,0.3679],[98882.0,0.0001517],[98880.0,0.19466486]],[[98893.0,0.21067644],[98900.0,0.1],[98901.0,0.23978191],[98923.0,0.4377],[98930.0,0.19466486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600874620,[[98902.0,0.3608],[98901.0,0.2018474],[98893.0,0.00015168],[98892.0,0.2085],[98891.0,0.37199321]],[[98903.0,0.00015168],[98905.0,0.00151721],[98917.0,0.224],[98928.0,0.5668],[98967.0,0.0504286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600904674,[[98890.0,0.00015167],[98873.0,0.3608],[98869.0,0.6046]],[[98903.0,0.3608],[98909.0,0.01147407],[98910.0,0.19466486],[98912.0,0.0504565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600952203,[[98748.0,0.2093],[98747.0,0.20232294],[98742.0,0.01083219],[98741.0,0.2028],[98736.0,0.1922]],[[98751.0,0.2021655],[98756.0,0.3608],[98760.0,0.19466486],[98763.0,0.01102858],[98772.0,0.00015184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738600994932,[[98761.0,0.3608],[98749.0,0.3608],[98745.0,0.60568]],[[98776.0,0.36095193],[98784.0,0.3608],[98785.0,0.00151923],[98790.0,0.01079529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601030849,[[98799.0,0.2000766],[98790.0,0.19465416],[98789.0,0.1932],[98788.0,0.3608],[98779.0,0.585]],[[98800.0,0.1],[98804.0,0.3608],[98809.0,0.00015185],[98816.0,0.2020426],[98819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601105009,[[98816.0,0.00015178],[98807.0,0.3608],[98799.0,0.3608],[98791.0,0.0505204],[98789.0,0.3679]],[[98818.0,0.5628358],[98826.0,0.19465416],[98830.0,0.4113002],[98835.0,0.00015178],[98837.0,0.0504996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601150926,[[98724.0,0.19315194],[98723.0,0.2022287],[98710.0,0.19465416],[98708.0,0.3608],[98706.0,0.01029181]],[[98728.0,0.5630215],[98734.0,0.00151987],[98743.0,0.00015194],[98745.0,0.1813],[98746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601191550,[[98762.0,0.5545],[98761.0,0.21236637],[98751.0,0.3608],[98750.0,0.19465416],[98749.0,0.0505431]],[[98763.0,0.00015194],[98779.0,0.1827],[98780.0,0.01025088],[98781.0,0.1922],[98783.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601220976,[[98746.0,0.02531],[98731.0,0.1846],[98721.0,0.3679],[98718.0,0.3608],[98710.0,0.37014692]],[[98747.0,0.2021741],[98750.0,0.3608],[98755.0,0.01060202],[98756.0,0.00015194],[98758.0,0.55042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601288518,[[98624.0,0.194],[98623.0,0.37768062],[98621.0,0.2024202],[98619.0,0.24125845],[98614.0,0.3679]],[[98625.0,0.3608],[98632.0,0.2024],[98635.0,0.3608],[98649.0,0.1787],[98650.0,0.19471122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601303856,[[98690.0,0.202279],[98677.0,0.3608],[98670.0,0.4160796],[98669.0,0.3608],[98666.0,0.3679]],[[98697.0,0.3552],[98698.0,0.3608],[98710.0,0.19471122],[98717.0,0.3608],[99174.0,0.12454031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601371084,[[98618.0,0.00015201],[98608.0,0.3608],[98600.0,0.29471122],[98596.0,0.3679],[98595.0,0.3608]],[[98627.0,0.3608],[98629.0,0.01042766],[98633.0,0.2023966],[98637.0,0.00015201],[98638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601376289,[[98605.0,0.2024529],[98601.0,0.01159279],[98600.0,0.1],[98590.0,0.36261122],[98587.0,0.3608]],[[98608.0,0.3608],[98619.0,0.3608],[98630.0,0.19471122],[99052.0,7.93552],[99082.0,0.56559425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601449728,[[98735.0,0.15975185],[98734.0,0.3608],[98733.0,0.00803883],[98720.0,0.30003856],[98054.0,0.12546819]],[[98754.0,0.00015185],[98758.0,0.3608],[98766.0,0.46205403],[98767.0,0.1694],[98768.0,0.33370339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601483865,[[98927.0,0.3608],[98918.0,0.29944793],[98913.0,0.24808783],[98909.0,0.3608],[98904.0,0.30251953]],[[98947.0,0.3608],[98954.0,0.2017402],[98955.0,0.25199843],[98956.0,0.36916194],[98970.0,0.29944793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601524994,[[98923.0,0.41834365],[98922.0,0.3086],[98920.0,0.193613],[98908.0,0.3608],[98883.0,0.0504713]],[[98936.0,0.2017782],[98937.0,0.0001516],[98943.0,0.3608],[98951.0,0.36331677],[98959.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601571621,[[98944.0,0.00115159],[98930.0,0.3608],[98929.0,0.1599],[98928.0,0.2017939],[98027.0,0.12546819]],[[98945.0,0.66361378],[98953.0,0.153],[98956.0,0.0504345],[98959.0,0.1651],[98960.0,0.193613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601597130,[[98894.0,0.004],[98883.0,0.00015166],[98882.0,0.00151685],[98870.0,0.5276172],[98858.0,0.3679]],[[98896.0,0.5626663],[98899.0,0.10112501],[98900.0,0.3608],[98902.0,0.00015166],[98910.0,0.193613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601634148,[[98872.0,0.2019276],[98869.0,2.02052],[98864.0,0.00015167],[98862.0,0.00781955],[98858.0,0.0504889]],[[98873.0,0.3618],[98874.0,0.2019235],[98892.0,0.36867615],[98899.0,0.05198561],[98900.0,0.193613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601672082,[[98857.0,0.2019582],[98851.0,0.1657],[98850.0,0.1579],[98849.0,0.163],[98848.0,0.13065037]],[[98858.0,0.3608],[98861.0,0.00151808],[98867.0,0.00015175],[98870.0,0.2019317],[99503.0,0.12454031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601726323,[[98830.0,0.2030133],[98829.0,0.00843498],[98820.0,0.47619862],[98811.0,0.4365126]],[[98831.0,0.00115175],[98840.0,0.1599],[98841.0,0.3608],[98850.0,0.12949862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601793249,[[98715.0,0.3608],[98710.0,0.1606],[98704.0,0.3625712],[98703.0,0.3608],[98700.0,0.19487386]],[[98731.0,0.157],[98735.0,0.0001519],[98740.0,0.2036985],[98748.0,0.41186541],[98753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601817567,[[98758.0,0.3608],[98751.0,0.0001519],[98748.0,0.2021805],[98747.0,0.3608],[98730.0,0.24694722]],[[98759.0,0.10125659],[98760.0,0.2021569],[98764.0,0.1583],[98765.0,0.001],[98766.0,0.29744852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601865807,[[98651.0,0.3679],[98650.0,0.71935344],[98592.0,0.0506304],[98559.0,0.00163127],[97937.0,12.83668]],[[98661.0,0.3608],[98670.0,0.3608],[98673.0,0.1644],[98674.0,0.00015197],[98681.0,0.00706691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601902824,[[98674.0,0.2023752],[98670.0,0.00015205],[98666.0,0.00756181],[98660.0,0.19500078],[98659.0,0.1850067]],[[98676.0,0.3608],[98684.0,0.3608],[98689.0,0.00015205],[98690.0,0.14114545],[98694.0,0.202358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601941157,[[98586.0,0.23620499],[98585.0,0.3608],[98578.0,0.35771428],[98570.0,0.20976556],[98547.0,0.0506624]],[[98587.0,0.2025678],[98600.0,0.3618],[98606.0,0.00837757],[98607.0,0.1342],[98608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738601965464,[[98561.0,0.2026052],[98551.0,0.00826993],[98545.0,0.0506595],[98544.0,0.60688],[98542.0,0.27814674]],[[98562.0,0.49386647],[98564.0,0.58169724],[98565.0,0.27170637],[98575.0,0.3608],[98589.0,0.31189623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602016298,[[98597.0,0.2025498],[98596.0,0.19539319],[98594.0,0.00649104],[98583.0,0.1234],[98580.0,0.0774]],[[98606.0,0.1261],[98612.0,0.3608],[98614.0,0.1268],[98615.0,0.21238725],[98622.0,0.29290129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602050310,[[98518.0,0.00152252],[98514.0,0.2027324],[98510.0,0.19524106],[98500.0,0.4608],[98494.0,0.1279]],[[98519.0,0.2027236],[98526.0,0.3608],[98529.0,0.1215],[98530.0,0.3608],[98536.0,0.00015221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602092138,[[98469.0,0.3608],[98461.0,0.1196],[98460.0,0.55668417],[98441.0,0.20394],[98440.0,0.19588417]],[[98474.0,0.00152501],[98477.0,0.04061],[98483.0,0.00015238],[98484.0,0.00034],[98492.0,0.20986918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602136870,[[98345.0,0.00215246],[98334.0,0.00604989],[98330.0,0.2031187],[98326.0,0.0015255],[98320.0,0.19588417]],[[98346.0,0.3608],[98347.0,0.2030874],[98355.0,0.1234],[98356.0,0.36689814],[98360.0,0.19588417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602198016,[[98115.0,0.2036063],[98110.0,0.3608],[98102.0,0.3608],[98100.0,0.30072766],[98095.0,0.0509118]],[[98116.0,0.001],[98117.0,0.001],[98129.0,0.1219],[98133.0,0.36095287],[98141.0,0.57066918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602217220,[[98154.0,0.3608],[98149.0,0.19588417],[98144.0,0.36567044],[98142.0,0.08032],[98141.0,7.669e-05]],[[98159.0,0.006],[98160.0,0.23985049],[98162.0,0.00015287],[98185.0,0.0508659],[98199.0,0.00152905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602264961,[[98200.0,0.19882485],[98199.0,0.04073]],[[98210.0,0.2034111],[98215.0,0.30576],[98225.0,0.3608],[98232.0,0.6],[98236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602311085,[[98346.0,0.04267],[98341.0,0.0001525],[98335.0,0.3608],[98320.0,0.30269337],[98083.0,0.07353491]],[[98347.0,0.65976126],[98348.0,0.2031057],[98353.0,0.36813582],[98361.0,0.3608],[98363.0,0.0507689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602328301,[[98298.0,0.00674168],[98291.0,0.19641393],[98286.0,0.0779657],[98279.0,0.3608],[98273.0,0.2629]],[[98299.0,0.2032065],[98311.0,0.3608],[98318.0,0.3608],[98323.0,0.0507894],[98335.0,0.0507833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602386742,[[98349.0,0.3608],[98346.0,0.37941932],[98339.0,0.0507807],[98337.0,0.1383],[98336.0,0.3608]],[[98371.0,0.1365],[98372.0,0.3608],[98386.0,0.3608],[98426.0,0.00064],[98985.0,0.10110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602395044,[[98433.0,0.3608],[98426.0,0.30317932],[98422.0,0.3608],[98408.0,0.49376935],[98404.0,0.1355]],[[98454.0,0.3608],[98455.0,0.2948],[98463.0,0.3608],[98479.0,0.1393],[98498.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602467897,[[98407.0,0.00015243],[98405.0,0.00529],[98403.0,0.2029904],[98392.0,0.00895254],[98390.0,0.37779213]],[[98408.0,0.2069815],[98411.0,0.1852],[98412.0,0.3608],[98420.0,0.41209921],[98427.0,0.00015243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602501128,[[98396.0,0.2030061],[98391.0,0.1853],[98390.0,0.3563],[98387.0,0.19616701],[98381.0,0.3608]],[[98397.0,0.00315253],[98402.0,0.3608],[98408.0,0.2029815],[98409.0,0.00904527],[98414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602510233,[[98443.0,0.199909],[98440.0,0.00015236],[98438.0,0.19616701],[98429.0,0.3608],[98420.0,0.1838]],[[98445.0,0.3608],[98447.0,0.2029017],[98457.0,0.21081855],[98458.0,0.3608],[98464.0,0.36312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602573362,[[98556.0,0.2026766],[98547.0,0.13056592],[98544.0,0.3608],[98539.0,0.0746],[98533.0,0.3608]],[[98557.0,0.1832],[98560.0,0.3494],[98568.0,0.2026526],[98583.0,0.3608],[98589.0,0.0506527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602615806,[[98478.0,0.9378371],[98469.0,0.13033723],[98468.0,0.5779],[98464.0,0.3634],[98463.0,0.1728]],[[98479.0,0.00015228],[98504.0,0.2027836],[98509.0,0.1721],[98510.0,0.184],[98530.0,0.13033723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602650539,[[98491.0,0.00015228],[98477.0,0.2028377],[98470.0,0.13043027],[98463.0,0.0507165],[98461.0,0.256]],[[98494.0,0.5656041],[98501.0,0.51584],[98502.0,0.3608],[98505.0,0.0506956],[98510.0,0.13058255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602700875,[[98479.0,0.202835],[98472.0,0.3608],[98470.0,0.1305173],[98469.0,0.003],[98465.0,0.008]],[[98480.0,0.0001523],[98487.0,0.2028192],[98495.0,0.37098796],[98503.0,0.5403],[98509.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602726192,[[98382.0,0.3542],[98379.0,0.00958563],[98378.0,0.3608],[98375.0,0.1707],[98372.0,0.4338]],[[98393.0,0.2030123],[98409.0,1.13060001],[98411.0,0.1823],[98416.0,0.37042487],[98420.0,0.19584417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602797462,[[98504.0,0.3608],[98501.0,0.2027886],[98500.0,0.13038453],[98496.0,0.1637],[98495.0,0.37074487]],[[98513.0,0.00015222],[98517.0,0.2027571],[98518.0,0.1686],[98519.0,0.3608],[98540.0,0.2431565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602848596,[[98514.0,0.00015222],[98511.0,0.3608],[98503.0,0.1737],[98501.0,0.00993723]],[[98522.0,0.2027472],[98525.0,0.3618],[98535.0,0.3608],[98540.0,0.13038453],[98546.0,0.0506747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602885823,[[98544.0,0.3608],[98543.0,0.1687],[98540.0,0.13038453],[98535.0,0.07108],[98534.0,0.178]],[[98553.0,0.2026838],[98561.0,0.1722],[98562.0,0.70760001],[98563.0,0.002],[98570.0,0.13038453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602919661,[[98453.0,0.3608],[98449.0,0.00988928],[98440.0,0.13038453],[98439.0,0.1743],[98436.0,0.07068]],[[98462.0,0.2028701],[98465.0,1.13],[98466.0,0.3608],[98470.0,0.13038453],[98495.0,0.0507009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602969880,[[98441.0,0.1664],[98440.0,0.3608],[98434.0,0.19617242],[98432.0,0.2029104],[98430.0,0.00015238]],[[98444.0,0.003],[98445.0,0.2028849],[98449.0,0.00015238],[98462.0,0.3608],[98467.0,0.59022118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738602992007,[[98490.0,0.2027908],[98488.0,0.55697242],[98485.0,0.182427],[98476.0,0.3608],[98464.0,0.0507112]],[[98498.0,0.005],[98500.0,0.1001523],[98503.0,0.3608],[98514.0,1.13076],[98517.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603027028,[[98455.0,0.003],[98454.0,0.3706322],[98447.0,0.06956],[98446.0,0.1644],[98445.0,0.1783]],[[98459.0,0.2028569],[98469.0,0.0001523],[98476.0,0.3608],[98480.0,0.13056675],[98481.0,0.050703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603063058,[[98505.0,0.3608],[98502.0,0.00977462],[98501.0,0.00015222],[98500.0,0.19557963],[97788.0,0.10110063]],[[98512.0,0.003],[98513.0,0.2027459],[98518.0,0.3608],[98521.0,0.00015195],[98527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603095066,[[98606.0,0.00015214],[98586.0,0.06884],[98583.0,0.20412183],[98581.0,0.3608],[98580.0,0.19553808]],[[98607.0,1.5097513],[98608.0,0.3608],[98616.0,0.37693808],[98618.0,0.1745],[98619.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603142487,[[98542.0,0.37091416],[98539.0,0.2026891],[98530.0,0.13026933],[98529.0,0.0684],[98528.0,0.3479]],[[98547.0,0.2026758],[98550.0,0.3608],[98558.0,0.1793],[98560.0,0.13026933],[98563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603208972,[[98626.0,0.3608],[98625.0,0.2025132],[98617.0,0.00886356],[98616.0,0.3608],[98615.0,0.00015215]],[[98627.0,0.001],[98635.0,0.00015164],[98638.0,0.3608],[98641.0,0.3424],[98653.0,1.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603225100,[[98636.0,0.202491],[98627.0,0.3608],[98620.0,0.19555033],[98619.0,0.3608],[98616.0,0.2171]],[[98643.0,0.001],[98646.0,0.2024731],[98648.0,0.53346],[98656.0,0.3608],[98661.0,0.00819968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603283336,[[98704.0,0.24260056],[98703.0,0.2171],[98700.0,0.1],[98697.0,0.3679],[98687.0,0.56260416]],[[98705.0,0.2023502],[98711.0,0.3608],[98714.0,0.0505833],[98720.0,0.18555647],[98724.0,0.1011558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603317355,[[98725.0,0.00015191],[98721.0,1.09002],[98720.0,0.2171],[98712.0,0.1532],[98711.0,0.3391]],[[98726.0,0.2023072],[98730.0,0.001],[98731.0,0.0068815],[98741.0,0.26150592],[98750.0,0.43746873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603366712,[[98764.0,0.9468],[98763.0,0.2022313],[98758.0,0.01],[98750.0,0.13104887],[98748.0,0.2935]],[[98765.0,0.2032273],[98775.0,0.00756009],[98780.0,0.12370872],[98791.0,0.45422001],[98793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603417140,[[98788.0,0.20233213],[98784.0,0.1522],[98783.0,0.3679],[98781.0,0.3608],[98780.0,0.5127]],[[98789.0,0.2021782],[98799.0,0.312],[98800.0,0.07916847],[98810.0,0.12370872],[98821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603453155,[[98799.0,0.95381707],[98798.0,0.2021587],[98797.0,0.01],[98795.0,0.19],[98794.0,0.3608]],[[98800.0,0.07169702],[98805.0,0.2021459],[98820.0,0.12370872],[98825.0,0.05865655],[98827.0,0.5323181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603522710,[[98849.0,0.3689],[98848.0,0.5634166],[98845.0,0.0084124],[98844.0,0.1967],[98840.0,0.29726047]],[[98850.0,0.001],[98851.0,0.2020524],[98856.0,0.3608],[98859.0,0.00015175],[98862.0,0.21115955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603595469,[[98932.0,0.5626859],[98928.0,0.00861209],[98924.0,0.3608],[98923.0,0.00015159],[98920.0,0.17982361]],[[98933.0,0.2018839],[98942.0,0.00015106],[98945.0,0.050465],[98953.0,0.0504609],[98957.0,0.1711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603647900,[[98848.0,0.00115167],[98845.0,0.3608],[98841.0,0.2020712],[98837.0,0.3608],[98836.0,0.72962011]],[[98849.0,0.31022041],[98850.0,0.00919309],[98855.0,0.3608],[98858.0,0.12934651],[98895.0,0.0504907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603678716,[[98720.0,0.35955671],[98710.0,0.2023399],[98708.0,0.00151975],[98703.0,0.00910267],[98702.0,0.3608]],[[98721.0,0.2023174],[98730.0,0.17992141],[98734.0,0.1831],[98735.0,0.3608],[98736.0,0.220972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603697643,[[98660.0,0.3608],[98653.0,0.4195562],[98652.0,0.3555348],[98649.0,0.66409949],[98637.0,0.06368]],[[98686.0,0.3608],[98687.0,0.0505967],[98689.0,0.12934651],[98694.0,0.3608],[98696.0,0.0505922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603753377,[[98601.0,0.007],[98600.0,0.01815216],[98599.0,0.2025677],[98581.0,0.0506508],[98580.0,0.12934651]],[[98602.0,0.001],[98607.0,0.1618],[98608.0,0.68678],[98609.0,0.5633474],[98611.0,0.00935276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603788802,[[98597.0,0.202572],[98594.0,0.06288],[98591.0,0.3608],[98589.0,0.2171],[98588.0,0.12934651]],[[98598.0,0.002],[98600.0,0.2113384],[98601.0,0.12326754],[98603.0,0.00015208],[98607.0,0.24219572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603835221,[[98520.0,0.49014651],[98512.0,0.3608],[98510.0,0.06252],[98506.0,0.50242],[98505.0,0.2171]],[[98530.0,0.27244117],[98531.0,0.2027083],[98533.0,0.16667513],[98534.0,0.54436482],[98542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603879773,[[98470.0,0.19570774],[98469.0,0.60792],[98467.0,0.00802609],[98465.0,0.06224],[98447.0,0.1361]],[[98483.0,0.3608],[98492.0,0.1792],[98493.0,0.37002044],[98498.0,0.356],[98538.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603955625,[[98487.0,0.2027983],[98484.0,0.0618],[98483.0,0.00851765],[98482.0,0.3608],[98480.0,0.1675]],[[98488.0,0.002],[98497.0,0.00015233],[98504.0,0.3354],[98506.0,0.3608],[98510.0,0.2027527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738603992256,[[98497.0,0.2027772],[98490.0,0.13054862],[98483.0,0.00015233],[98476.0,0.1681],[98466.0,0.4120301]],[[98498.0,0.5085],[98499.0,0.2027753],[98500.0,0.3608],[98502.0,0.3608],[98512.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604033288,[[98420.0,0.00015233],[98401.0,0.2029748],[98400.0,0.1],[98390.0,0.134515],[98387.0,0.3608]],[[98422.0,0.2029338],[98432.0,0.10159349],[98434.0,0.3618],[98435.0,0.00893245],[98439.0,0.00015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604076704,[[98478.0,0.00138844],[98477.0,0.2028184],[98476.0,0.001],[98470.0,0.00015233],[98469.0,0.11869924]],[[98479.0,0.5736154],[98481.0,0.00015233],[98487.0,0.3608],[98500.0,0.11869924],[98503.0,0.21007731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604107926,[[98327.0,0.2031284],[98315.0,0.3608],[98312.0,0.06084],[98304.0,0.3035],[98303.0,1.29679192]],[[98328.0,0.3608],[98338.0,0.3608],[98340.0,0.17874474],[99143.0,0.12504314],[99158.0,0.10110063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604174465,[[98161.0,0.012],[98152.0,0.01136939],[98149.0,0.2034953],[98141.0,0.42136],[98130.0,0.53997943]],[[98162.0,0.3608],[98164.0,0.2034663],[98170.0,0.3608],[98171.0,0.1793322],[98182.0,0.01172905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604187982,[[98100.0,0.1],[98098.0,0.2036025],[98091.0,0.2667],[98081.0,0.127],[98074.0,0.06508]],[[98107.0,0.72147091],[98120.0,0.17917943],[98128.0,0.00015285],[98182.0,0.0508572],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604263053,[[98257.0,0.00015269],[98249.0,0.17930908],[98248.0,0.3608],[98247.0,0.07012],[98246.0,0.30454134]],[[98259.0,0.2032708],[98265.0,0.3608],[98273.0,0.1152],[98276.0,9.817e-05],[98290.0,0.17930908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604310677,[[98152.0,0.72298907],[98150.0,0.17930908],[98142.0,0.3608],[98134.0,0.51705443],[98120.0,0.17930908]],[[98196.0,0.203401],[98201.0,0.002],[98202.0,0.01529321],[98204.0,0.1167],[98205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604330496,[[98222.0,0.0508363],[98208.0,0.5641731],[98202.0,0.11930505],[98200.0,0.37578136],[98193.0,0.1249]],[[98257.0,0.20645548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604382229,[[98217.0,0.264836],[98214.0,0.3608],[98208.0,0.25636612],[98207.0,0.0508438],[98206.0,0.2711]],[[98218.0,0.00115264],[98230.0,0.2033296],[98237.0,0.3608],[98243.0,0.1376],[98245.0,0.2903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604415863,[[98233.0,0.2033222],[98230.0,0.00015271],[98228.0,0.3608],[98220.0,0.59985224],[98213.0,0.06124]],[[98235.0,0.2033197],[98247.0,0.3608],[98249.0,0.2754],[98253.0,0.1424],[98274.0,0.27047252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604462195,[[98256.0,0.001],[98255.0,0.21624995],[98254.0,0.00203554],[98249.0,0.00015262],[98247.0,0.11926612]],[[98257.0,0.3608],[98273.0,0.3608],[98276.0,0.1371],[98283.0,0.0508052],[98290.0,0.12079305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604509724,[[98232.0,0.1458],[98225.0,0.2921],[98219.0,0.2033507],[98211.0,0.06096],[98210.0,0.17873947]],[[98233.0,0.2033228],[98255.0,0.0508198],[98256.0,0.3608],[98263.0,0.61407029],[98265.0,0.01585135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604536042,[[98278.0,0.00015262],[98260.0,0.53953947],[98258.0,0.01236072],[98250.0,0.3608],[98217.0,0.0508387]],[[98279.0,0.2032276],[98280.0,0.3608],[98289.0,0.01258617],[98290.0,0.00015262],[98309.0,0.0507916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604604491,[[98292.0,0.2032007],[98286.0,0.3727564],[98284.0,0.2922],[98283.0,0.00015265],[98278.0,0.1449]],[[98293.0,0.2042005],[98302.0,0.36195227],[98311.0,0.01165989],[98317.0,0.4357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604660024,[[98343.0,0.36402722],[98342.0,0.3608],[98340.0,0.11897572],[98313.0,0.0507893],[98233.0,0.07833099]],[[98344.0,0.2030933],[98352.0,0.00115229],[98359.0,0.3608],[98365.0,0.0507625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604668136,[[98317.0,9e-08],[98305.0,0.24255917],[98299.0,0.30354563],[98294.0,0.3004],[98290.0,0.17850061]],[[98318.0,0.203147],[98326.0,0.0507828],[98330.0,0.0507809],[98333.0,0.47504691],[98336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604735282,[[98373.0,0.2030315],[98369.0,0.00015248],[98367.0,0.1438],[98366.0,0.3608],[98357.0,0.0620057]],[[98375.0,0.2030314],[98382.0,0.36188001],[98388.0,0.1497],[98393.0,0.3608],[98410.0,0.17857086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604753393,[[98424.0,0.3618],[98412.0,0.5645055],[98404.0,0.1368],[98403.0,0.01094889],[98400.0,0.17828304]],[[98425.0,0.2851],[98426.0,0.3538254],[98432.0,0.01095112],[98441.0,0.0622],[98450.0,0.53984304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604807917,[[98322.0,0.9337371],[98313.0,0.00015249],[98310.0,0.17839743],[98279.0,0.0508066],[98272.0,0.1810883]],[[98328.0,0.2031276],[98336.0,0.2843],[98344.0,0.05988],[98348.0,0.0507714],[98395.0,0.0507471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604838343,[[98278.0,0.00015257],[98273.0,0.3608],[98271.0,0.3544434],[98265.0,0.3608],[98260.0,0.17868265]],[[98279.0,0.2032276],[98287.0,0.1439],[98289.0,0.1489],[98300.0,0.54020265],[98316.0,0.1106282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604884770,[[98291.0,0.3608],[98275.0,0.2032338],[98274.0,0.3608],[98271.0,0.44106],[98270.0,0.11914955]],[[98292.0,0.35735305],[98300.0,0.3034],[98301.0,0.11914955],[98303.0,0.0507947],[98305.0,0.05968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738604934199,[[98371.0,0.3608],[98362.0,0.3608],[98360.0,0.17844989],[98359.0,0.0507651],[98354.0,0.06142044]],[[98380.0,0.01081502],[98381.0,0.20316927],[98387.0,0.161],[98409.0,0.0507401],[98415.0,0.050737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605000665,[[98636.0,0.00015206],[98627.0,0.00202784],[98619.0,0.3608],[98616.0,0.2025126],[98609.0,0.3608]],[[98648.0,0.2024476],[98649.0,0.3608],[98650.0,0.27314126],[98655.0,0.10152515],[98662.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605028688,[[98685.0,0.3608],[98673.0,0.3579925],[98672.0,0.3608],[98670.0,0.27314126]],[[98704.0,0.2023329],[98717.0,0.6066],[98720.0,0.27314126],[98728.0,0.06936],[98739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605039594,[[98773.0,9e-08],[98768.0,0.3608],[98762.0,0.3608],[98750.0,0.2022364],[98735.0,0.00151915]],[[98774.0,0.10224172],[98775.0,0.2021879],[98789.0,0.00860621],[98790.0,0.36892259],[98793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605091431,[[98914.0,0.00015164],[98913.0,0.3608],[98897.0,0.3608],[98850.0,0.27307395],[98829.0,0.60496]],[[98922.0,0.3608],[98930.0,0.63387395],[98933.0,0.00015164],[98935.0,0.07808],[98949.0,0.00846348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605112242,[[98717.0,0.3608],[98703.0,0.3608],[98698.0,0.00857124],[98696.0,0.1626],[98686.0,0.2023672]],[[98725.0,0.2022895],[98726.0,0.00015197],[98730.0,0.27307395],[98734.0,0.3608],[98749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605151257,[[98576.0,0.3608],[98562.0,0.3608],[98540.0,0.27307395],[98529.0,0.3542],[98484.0,0.60728]],[[98597.0,0.10144096],[98598.0,0.3608],[98600.0,0.27307395],[98605.0,0.3608],[98621.0,0.1265857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605199586,[[98698.0,0.3608],[98685.0,0.00015202],[98679.0,0.3608],[98662.0,0.00914419]],[[98699.0,0.2023425],[98705.0,0.00015202],[98710.0,0.27307395],[98713.0,0.3608],[98718.0,0.0505763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605216695,[[98787.0,0.3608],[98786.0,0.2021642],[98778.0,0.36095184],[98776.0,0.0505458],[98770.0,0.050549]],[[98788.0,6.096e-05],[98800.0,0.1],[98824.0,0.60656001],[98857.0,0.0505051],[98871.0,0.32960132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605272023,[[99229.0,0.3608],[99228.0,0.2012628],[99226.0,0.00015117],[99216.0,0.3608],[99171.0,0.0503444]],[[99240.0,0.27307395],[99250.0,0.3608],[99256.0,0.10076632],[99257.0,0.6036],[99258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605312256,[[99011.0,0.47143505],[99006.0,0.3608],[98997.0,0.2017329],[98992.0,0.3608],[98981.0,0.2005]],[[99036.0,0.2016547],[99038.0,0.3608],[99040.0,0.27307395],[99050.0,0.08032],[99057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605341068,[[98976.0,0.201795],[98974.0,0.00015159],[98968.0,0.3608],[98953.0,0.3608],[98932.0,0.0504715]],[[98986.0,0.36095159],[98994.0,0.3608],[99000.0,0.1],[99001.0,0.2017456],[99010.0,0.3688952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605367292,[[98981.0,0.2017862],[98963.0,0.0504555],[98962.0,0.00578423],[98959.0,0.3608],[98950.0,0.73001519]],[[98982.0,0.3608],[98993.0,0.3608],[99011.0,0.2017263],[99030.0,0.36837519],[99033.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605411011,[[99118.0,0.2014854],[99115.0,0.3608],[99098.0,0.3608],[99091.0,0.24064274],[99087.0,0.0503871]],[[99120.0,0.10088933],[99134.0,0.2014553],[99135.0,0.3608],[99144.0,0.3608],[99150.0,0.3688952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605427821,[[99138.0,0.3608],[99121.0,0.3608],[99095.0,0.0503832],[99087.0,0.0503873],[99084.0,0.414]],[[99139.0,0.10085881],[99151.0,0.00052001],[99156.0,0.3608],[99159.0,0.05050219],[99166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605463844,[[98996.0,0.2017343],[98991.0,0.00015156],[98977.0,0.3608],[98965.0,0.3608],[98951.0,0.00011176]],[[99001.0,0.3608],[99010.0,0.27082967],[99015.0,0.3608],[99040.0,0.60460001],[99046.0,0.0504087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605489185,[[99022.0,0.0504254],[99021.0,0.3608],[99017.0,0.3608],[99010.0,0.27067811],[98998.0,0.001]],[[99058.0,0.201631],[99066.0,0.3608],[99070.0,0.27067811],[99072.0,0.5846],[99073.0,0.35441216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605536326,[[99187.0,0.00015117],[99185.0,0.3608],[99174.0,0.3608],[99159.0,0.0503556],[99148.0,0.08112]],[[99188.0,0.10081915],[99205.0,0.2013308],[99206.0,0.00015117],[99210.0,0.27067811],[99223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605587656,[[99299.0,0.3608],[99296.0,0.2011241],[99272.0,0.3608],[99271.0,0.3568],[99044.0,0.07850057]],[[99300.0,0.1],[99304.0,0.201111],[99310.0,0.27067811],[99329.0,0.61088559],[99336.0,0.0502611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605610374,[[99239.0,0.00015118],[99232.0,0.2012548],[99230.0,0.3608],[99223.0,0.00747363],[99217.0,0.3608]],[[99240.0,0.201239],[99249.0,0.46154399],[99257.0,0.0503011],[99258.0,0.27082929],[99259.0,0.00724379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605652917,[[99112.0,0.2014988],[99093.0,0.3608],[99092.0,0.0503848],[99082.0,0.3608],[99080.0,0.27067811]],[[99115.0,0.00803929],[99129.0,0.3608],[99135.0,0.54576001],[99138.0,0.06688],[99140.0,0.27067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605688444,[[99199.0,0.2013219],[99198.0,0.7216],[99197.0,0.00027],[99178.0,0.06612],[99141.0,0.27481271]],[[99200.0,0.1],[99208.0,0.00015127],[99209.0,0.27067811],[99219.0,0.201282],[99233.0,0.06612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605717564,[[99224.0,0.00786],[99219.0,0.2012803],[99218.0,0.40111],[99205.0,0.3608],[99200.0,0.1]],[[99236.0,0.3608],[99238.0,0.0001511],[99243.0,0.00634072],[99245.0,0.61780001],[99250.0,0.27067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605763890,[[99199.0,0.3608],[99198.0,0.201324],[99193.0,0.3608],[99189.0,0.27067811],[99184.0,0.00015126]],[[99200.0,0.102],[99204.0,0.00015126],[99210.0,0.38722981],[99215.0,0.00151256],[99239.0,0.47743054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605781917,[[99231.0,0.2012553],[99224.0,0.3608],[99211.0,0.0503239],[99210.0,0.3608],[99205.0,0.00151207]],[[99233.0,0.3608],[99238.0,0.2012443],[99247.0,0.3608],[99252.0,0.63641254],[99258.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605818032,[[99080.0,0.3608],[99074.0,0.00015138],[99069.0,0.3608],[99063.0,0.2835],[99058.0,0.06788]],[[99094.0,0.00015138],[99098.0,0.2015286],[99100.0,0.3608],[99110.0,0.27067811],[99111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605847269,[[99259.0,0.2011989],[99257.0,0.3608],[99248.0,0.06624],[99240.0,0.3608],[99234.0,0.0503123]],[[99267.0,0.201186],[99271.0,0.00151167],[99283.0,0.3608],[99284.0,0.58916],[99286.0,0.00759495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605896873,[[99399.0,0.2009171],[99397.0,0.3608],[99393.0,0.3608],[99387.0,0.00760176],[99386.0,0.00593]],[[99400.0,0.102],[99426.0,0.2008638],[99429.0,0.3608],[99441.0,0.3608],[99460.0,0.27067811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605950614,[[99352.0,0.3608],[99349.0,0.36636],[99331.0,0.9521],[99249.0,0.01512],[99244.0,0.35274722]],[[99354.0,0.2010085],[99356.0,0.10064969],[99370.0,0.26910412],[99374.0,0.3608],[99378.0,0.00151028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738605974033,[[99423.0,7e-08],[99422.0,0.2008696],[99421.0,0.3608],[99414.0,0.3013],[99413.0,0.3608]],[[99424.0,0.10257023],[99441.0,0.00845104],[99451.0,0.0502032],[99457.0,0.4859204],[99460.0,0.26954942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606014647,[[99539.0,0.2016335],[99537.0,0.3608],[99529.0,0.00855817],[99528.0,0.3608],[99481.0,0.01508]],[[99541.0,0.00315038],[99548.0,0.2006176],[99563.0,0.00869547],[99567.0,0.3608],[99572.0,0.1218624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606047781,[[99449.0,0.3154],[99444.0,0.00150854],[99441.0,0.6191],[99440.0,0.35274722],[99422.0,0.0502176]],[[99457.0,0.3608],[99458.0,0.2007992],[99466.0,0.17421514],[99473.0,0.3608],[99475.0,0.0501909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606075594,[[99469.0,0.2007737],[99468.0,0.3608],[99459.0,0.00015082],[99457.0,0.37143037],[99454.0,0.0502012]],[[99490.0,0.17421514],[99496.0,0.0501806],[99500.0,0.3608],[99501.0,0.0501778],[99510.0,0.6388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606139129,[[99382.0,0.5617302],[99373.0,0.3608],[99371.0,0.0001509],[99341.0,0.0502531],[97897.0,0.00362146]],[[99386.0,0.002],[99394.0,0.20999795],[99399.0,0.00150978],[99400.0,0.62992168],[114950.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606142320,[[99371.0,0.0001509],[99360.0,0.3608],[99359.0,0.59],[99357.0,0.00150977],[99355.0,0.2009857]],[[99372.0,0.2009514],[99378.0,0.3608],[99383.0,0.26912168],[99387.0,0.4110306],[99388.0,0.10061273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606177659,[[99365.0,0.3608],[99363.0,0.00015098]],[[99381.0,0.002],[99382.0,0.00015098],[99385.0,0.00151013],[99412.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606239095,[[99264.0,0.003],[99255.0,0.003],[99254.0,0.3608],[99243.0,0.3608],[99131.0,0.03337284]],[[99265.0,0.30190884],[99266.0,0.00015107],[99270.0,0.3608],[99271.0,0.00760136],[99279.0,0.0502852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606253413,[[99224.0,0.005],[99215.0,0.00015114],[99211.0,0.3608],[99190.0,0.18245997],[98033.0,0.14686866]],[[99225.0,0.66283056],[99230.0,0.00748351],[99232.0,0.3608],[99234.0,0.00015114],[99240.0,0.1751413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606305432,[[99075.0,0.3608],[99050.0,0.06616],[99049.0,0.3608],[99040.0,0.4630613],[99039.0,0.00809517]],[[99076.0,0.2015318],[99080.0,0.1751413],[99086.0,0.10096471],[99087.0,0.36892465],[99098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606329342,[[99098.0,0.00195415],[99094.0,0.001],[99092.0,0.3608],[99091.0,0.00015131],[99086.0,0.2015094]],[[99099.0,0.2014847],[99103.0,0.10091275],[99110.0,0.18390701],[99117.0,0.0503624],[99125.0,0.0503581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606369177,[[99037.0,0.002],[99029.0,0.00015148],[99023.0,0.2016403],[99016.0,0.2799],[99012.0,0.066]],[[99038.0,0.2016103],[99042.0,0.3608],[99046.0,0.001],[99048.0,0.00015148],[99051.0,0.4111963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606419922,[[99069.0,0.00015141],[99068.0,0.06588],[99061.0,0.60682],[99048.0,0.0503974],[99041.0,0.3608]],[[99079.0,0.2015281],[99084.0,0.7216],[99088.0,0.001],[99100.0,0.27117951],[99103.0,0.00015141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606437024,[[99151.0,0.20138],[99144.0,0.3],[99140.0,0.4111504],[99138.0,0.3608],[99135.0,0.17549976]],[[99152.0,0.00015133],[99163.0,0.00720425],[99174.0,0.2013337],[99176.0,0.3608],[99182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606509791,[[99124.0,0.2014387],[99120.0,0.3608],[99115.0,0.2959],[99114.0,0.06556],[99113.0,0.0503651]],[[99125.0,0.00015133],[99128.0,0.00788813],[99153.0,0.3608],[99160.0,0.74631746],[99161.0,0.60416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606514584,[[99142.0,0.59217827],[99141.0,0.001],[99137.0,0.3608],[99132.0,0.0503545],[99130.0,0.17571746]],[[99159.0,0.3608],[99161.0,0.201362],[99173.0,0.2849],[99176.0,0.3608],[99180.0,0.17571746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606575349,[[99100.0,0.1],[99091.0,0.00015132],[99081.0,0.3608],[99080.0,0.17571746],[99072.0,0.11705956]],[[99101.0,0.3608],[99102.0,0.2014833],[99110.0,0.00015132],[99114.0,0.3608],[99130.0,0.17571746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606609680,[[99127.0,0.5622333],[99119.0,0.3128],[99118.0,0.3608],[99113.0,0.050365],[99110.0,0.58327201]],[[99128.0,0.00015141],[99144.0,0.2013994],[99148.0,0.2674725],[99160.0,0.68846593],[99170.0,0.27115201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606646501,[[99315.0,0.3608],[99313.0,0.2010561],[99307.0,0.06472],[99306.0,0.17507522],[99295.0,0.00151073]],[[99316.0,0.00997799],[99320.0,0.00151089],[99329.0,0.3608],[99334.0,0.3608],[99341.0,0.3464502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606690931,[[99415.0,0.2008529],[99403.0,0.01112732],[99393.0,0.050224],[99392.0,0.2992],[99385.0,0.0502282]],[[99426.0,0.3608],[99432.0,0.3608],[99434.0,0.2008162],[99440.0,0.17507522],[99446.0,0.00150961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606711041,[[99369.0,0.200943],[99364.0,0.3608],[99357.0,0.5868],[99356.0,0.3608],[99354.0,0.0502434]],[[99371.0,0.00015091],[99383.0,0.5617278],[99390.0,0.17507522],[99393.0,0.2933],[99398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606772569,[[99315.0,0.3608],[99306.0,0.3608],[99301.0,0.2988],[99300.0,0.1],[99299.0,0.00638703]],[[99323.0,0.00151091],[99329.0,0.2010275],[99330.0,0.17507522],[99342.0,0.3608],[99354.0,0.4110442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606821008,[[99357.0,0.3608],[99344.0,0.00638684],[99339.0,0.00015099],[99338.0,0.3608],[99325.0,0.0502614]],[[99358.0,0.20313089],[99370.0,0.17507522],[99371.0,0.3608],[99376.0,0.4110359],[100180.0,0.13627521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606859032,[[99376.0,0.3608],[99370.0,0.3291],[99368.0,0.3608],[99360.0,0.00150966],[98561.0,0.12239556]],[[99390.0,0.17507522],[99391.0,0.6769],[99393.0,0.32688174],[99395.0,0.00015091],[99400.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606898357,[[99341.0,0.2010139],[99339.0,0.1804337],[99335.0,0.3608],[99330.0,0.00015099],[99328.0,0.61542]],[[99344.0,0.2010083],[99349.0,0.00015099],[99354.0,0.3608],[99362.0,0.314],[99387.0,0.0502303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606921078,[[99374.0,0.00015099],[99372.0,0.00150954],[99362.0,0.2009712],[99361.0,0.3608],[99353.0,0.3608]],[[99375.0,0.2009453],[99383.0,0.3608],[99392.0,0.17476921],[99393.0,0.3608],[99395.0,0.0502262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738606966817,[[99150.0,0.5306],[99140.0,0.6336],[99139.0,0.20293492],[99131.0,0.3608],[99126.0,0.06296]],[[99169.0,0.00822935],[99172.0,0.3608],[99179.0,0.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607000941,[[99279.0,0.36095113],[99270.0,0.3608],[99264.0,0.00151118],[99253.0,0.002],[99221.0,0.1005]],[[99291.0,0.00151138],[99297.0,0.3608],[99299.0,0.00015113],[99300.0,0.27476921],[99305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607043974,[[99323.0,0.00237485],[99322.0,0.3608],[99317.0,0.2559],[99316.0,0.2582],[99310.0,0.26965691]],[[99324.0,0.2010506],[99331.0,0.00883129],[99334.0,0.3608],[99343.0,0.050253],[99353.0,0.4110479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607096804,[[99364.0,0.7216],[99360.0,0.17469107],[99355.0,0.0502461],[99351.0,0.2387],[99348.0,0.06208]],[[99378.0,0.00871429],[99385.0,0.4869],[99394.0,0.4110271],[99398.0,0.0015102],[99402.0,0.4110228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607121617,[[99413.0,0.3608],[99404.0,0.3608],[99398.0,0.17469107],[99395.0,0.4824]],[[99415.0,0.00150952],[99432.0,0.2401],[99433.0,0.4110073],[99436.0,0.06188],[99440.0,0.17469107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607191173,[[99534.0,0.5614245],[99525.0,0.41467289],[99524.0,0.4119608],[99518.0,0.00918721],[99516.0,0.00015077]],[[99535.0,0.00015077],[99542.0,0.009142],[99569.0,0.0501386],[99570.0,0.17437289],[99573.0,0.7547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607238199,[[99612.0,0.2004666],[99605.0,0.3608],[99604.0,0.00015062],[99600.0,0.17388644],[99598.0,0.0501265]],[[99619.0,0.200454],[99627.0,0.3608],[99636.0,0.3608],[99638.0,0.2397],[99690.0,0.01004415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607248108,[[99597.0,0.001],[99589.0,0.2005325],[99582.0,0.3608],[99574.0,0.00015062],[99570.0,0.18290638]],[[99598.0,0.5703159],[99605.0,0.73532041],[99607.0,0.00015062],[99608.0,0.0501244],[99610.0,0.17388644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607315158,[[99528.0,0.3608],[99527.0,0.200658],[99518.0,0.3608],[99510.0,0.17427863],[99508.0,0.00955218]],[[99529.0,0.003],[99536.0,0.00015077],[99537.0,0.00942422],[99541.0,0.21270001],[99555.0,0.26583241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607335182,[[99592.0,0.2005087],[99573.0,0.3608],[99570.0,0.17427863],[99569.0,0.0501383],[99565.0,0.1853]],[[99593.0,0.1769],[99599.0,0.20988265],[99603.0,0.3608],[99607.0,0.3671],[100160.0,0.1247813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607385098,[[99559.0,0.17516803],[99553.0,0.23449408],[99548.0,0.00936692],[99546.0,0.29416873],[99542.0,0.00015068]],[[99560.0,0.1828],[99561.0,0.2005714],[99562.0,0.3487],[99564.0,0.3608],[99565.0,0.00951561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607417621,[[99410.0,0.18],[99409.0,0.35174112],[99405.0,0.3574],[99400.0,0.10150856],[99390.0,0.3608]],[[99411.0,0.20089],[99418.0,0.3608],[99420.0,0.17451271],[99430.0,0.0502125],[99439.0,0.05171715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607448639,[[99412.0,0.2008909],[99410.0,0.3608],[99409.0,0.001],[99401.0,0.1799],[99400.0,0.17451271]],[[99413.0,0.00015091],[99427.0,0.3608],[99430.0,0.2008554],[99432.0,0.3608],[99450.0,0.17451271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607496368,[[99324.0,0.3608],[99321.0,0.201074],[99317.0,0.1668],[99316.0,0.3608],[99312.0,0.00015108]],[[99329.0,0.2010601],[99331.0,0.00166214],[99340.0,0.53619272],[99342.0,0.18315813],[99352.0,0.40106089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607560537,[[99599.0,0.2005134],[99594.0,0.00215066],[99592.0,0.3608],[99583.0,0.3608],[99580.0,0.22465021]],[[99605.0,0.2005023],[99612.0,0.3608],[99617.0,0.3503],[99620.0,0.17451271],[99772.0,0.42488536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607597659,[[99569.0,0.2005737],[99564.0,0.17404421],[99560.0,0.3608],[99558.0,0.1851],[99551.0,0.2195522]],[[99576.0,0.200561],[99581.0,0.3608],[99586.0,0.366],[99587.0,0.0501347],[99590.0,0.17390936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607631988,[[99674.0,0.3608],[99665.0,0.36849536],[99664.0,0.0500955],[99660.0,0.17390936],[99602.0,0.23441594]],[[99685.0,0.3618],[99687.0,0.00765321],[99690.0,0.36084415],[99699.0,0.1719],[99700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607678149,[[99632.0,0.0001505],[99630.0,0.36895212],[99615.0,0.00012688],[99610.0,0.0594],[99559.0,0.01]],[[99650.0,0.164],[99651.0,0.53160001],[99652.0,0.0001505],[99657.0,0.0500994],[100410.0,12.71024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607697157,[[99584.0,0.53427739],[99580.0,0.17390936],[99577.0,0.2215],[99553.0,0.0501515],[99528.0,0.05022]],[[99612.0,0.3608],[99617.0,0.3608],[99620.0,0.17390936],[99622.0,0.0104033],[99630.0,0.0501132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607756592,[[99635.0,0.3608],[99631.0,0.23394525],[99626.0,0.3608],[99625.0,0.1478],[99624.0,0.05924]],[[99650.0,0.17390936],[99653.0,0.3608],[99662.0,0.46113763],[99667.0,0.2924],[99668.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607763598,[[99615.0,0.2004994],[99614.0,0.3608],[99613.0,0.3608],[99606.0,0.35609677],[99600.0,0.10910455]],[[99617.0,0.00015059],[99630.0,0.17390936],[99633.0,0.2004666],[99645.0,0.3608],[99653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607833657,[[99663.0,0.3608],[99660.0,0.3608],[99659.0,0.2004063],[99647.0,0.0001505],[99645.0,0.05916]],[[99666.0,0.0001505],[99667.0,0.2003934],[99669.0,0.04013283],[99685.0,0.01068239],[99690.0,0.26796451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607870565,[[99666.0,0.3608],[99664.0,0.2005522],[99657.0,0.3608],[99650.0,0.1739206],[99648.0,0.06085368]],[[99677.0,0.10033159],[99688.0,0.2423],[99689.0,0.04012478],[99690.0,0.2240085],[99700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607877588,[[99688.0,0.5611545],[99679.0,0.0500929],[99677.0,0.1236],[99676.0,0.37132097],[99670.0,0.1739206]],[[99697.0,0.2003379],[99698.0,0.0001505],[99700.0,0.1],[99709.0,0.1246],[99710.0,0.2993206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607945839,[[99772.0,0.3608],[99765.0,0.01034307],[99763.0,0.3608],[99760.0,0.16567913]],[[99778.0,0.03389161],[99779.0,0.20030274],[99783.0,0.01047294],[99790.0,0.11567617],[99800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738607987967,[[99726.0,0.2002579],[99723.0,0.3608],[99722.0,0.01021191],[99717.0,0.00015042],[99715.0,0.1156]],[[99729.0,0.2002542],[99730.0,0.002],[99737.0,0.00015042],[99740.0,0.17355781],[99744.0,0.01018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608025910,[[99762.0,0.3608],[99758.0,0.1149],[99756.0,0.3229973],[99753.0,0.3608],[99603.0,0.07518407]],[[99763.0,0.20033442],[99778.0,0.03389161],[99780.0,0.22350049],[99800.0,0.87418289],[99840.0,0.46883224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608085367,[[99826.0,0.3618],[99823.0,0.00015025],[99821.0,0.3608],[99819.0,0.2000541],[99812.0,0.1245]],[[99827.0,0.10317329],[99828.0,0.2000548],[99840.0,0.1256129],[99842.0,0.0500022],[99859.0,0.41884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608109589,[[99886.0,0.3608],[99872.0,0.199946],[99868.0,0.36095025],[99864.0,0.05792],[99860.0,0.11554625]],[[99888.0,0.30003012],[99891.0,0.0102667],[99893.0,0.29536935],[99898.0,0.32618654],[99899.0,0.2204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608146525,[[99814.0,0.2000636],[99811.0,0.3608],[99802.0,0.1151],[99801.0,0.12285025],[99800.0,0.47340265]],[[99816.0,0.1072],[99826.0,0.3608],[99827.0,0.2000399],[99829.0,0.1104],[99830.0,0.11554625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608201863,[[99598.0,0.1103],[99597.0,0.2005159],[99595.0,0.00165675],[99590.0,0.17352451],[99582.0,0.1099]],[[99600.0,0.3608],[99603.0,0.2005063],[99605.0,0.007],[99608.0,0.3608],[99628.0,0.0501139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608257004,[[99617.0,0.00150554],[99601.0,0.05764],[99592.0,0.0501267],[99589.0,0.3608],[99578.0,0.2171]],[[99624.0,0.3608],[99630.0,0.17352451],[99631.0,0.0501076],[99632.0,0.3608],[99646.0,0.05129991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608286515,[[99718.0,0.001],[99709.0,0.00015048],[99697.0,0.3608],[99692.0,0.00150452],[99686.0,0.3608]],[[99719.0,0.21175666],[99725.0,0.00895776],[99727.0,0.3313],[99728.0,0.05020888],[99730.0,0.17352451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608326930,[[99623.0,0.001],[99615.0,0.2324],[99610.0,0.1202],[99600.0,0.57675409],[99580.0,0.0501327]],[[99624.0,0.2004443],[99634.0,0.00615056],[99635.0,0.01045539],[99636.0,0.3608],[99641.0,0.0501024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608366849,[[99676.0,0.2595183],[99669.0,0.3608],[99668.0,0.00915087],[99664.0,0.3608],[99659.0,0.0500878]],[[99677.0,0.00015051],[99700.0,0.4608],[99703.0,0.00902818],[99711.0,0.3608],[99820.0,0.2653506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608393668,[[99725.0,0.2002199],[99723.0,0.05704],[99718.0,0.3608],[99711.0,0.1087],[99710.0,0.277128]],[[99728.0,0.00015044],[99731.0,0.3608],[99737.0,0.2001969],[99742.0,0.00939643],[99745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608426607,[[99813.0,0.2000431],[99801.0,0.3678],[99799.0,0.00015028],[99794.0,0.1093],[99793.0,0.0500208]],[[99817.0,0.3608],[99818.0,0.04007293],[99820.0,0.2000294],[99827.0,0.00930715],[99830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608468933,[[99727.0,0.2002156],[99726.0,0.00015045],[99719.0,0.122168],[99718.0,0.3608],[99711.0,0.008]],[[99734.0,0.2002021],[99740.0,0.3618],[99742.0,0.1735623],[99746.0,0.00919089],[99750.0,0.36230488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608516450,[[99850.0,0.1999684],[99844.0,0.1173],[99843.0,0.00745525],[99840.0,0.00015029],[99837.0,0.3608]],[[99852.0,0.001],[99856.0,0.004],[99858.0,0.1999539],[99870.0,0.1735623],[99876.0,0.58018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608589906,[[99843.0,0.017],[99835.0,0.20014881],[99827.0,0.1125],[99819.0,0.0500077],[99810.0,0.11532072]],[[99844.0,0.1999808],[99847.0,0.001],[99852.0,0.3608],[99854.0,0.00942673],[99860.0,0.11532072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608604825,[[99837.0,0.1087],[99833.0,0.00015021],[99831.0,0.0658802],[99820.0,0.11532072],[99817.0,0.0500086]],[[99846.0,0.004],[99851.0,0.36370297],[99853.0,0.00015021],[99861.0,0.0499867],[99870.0,0.11532072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608662982,[[99920.0,0.00150099],[99915.0,0.00931731],[99913.0,0.1998227],[99901.0,0.3608],[99900.0,0.21032072]],[[99921.0,0.5606074],[99932.0,0.0973],[99936.0,0.41214431],[99940.0,0.11532072],[99951.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608692295,[[99890.0,0.001],[99889.0,0.1998714],[99888.0,0.3608],[99881.0,0.00015021],[99880.0,0.11532072]],[[99891.0,0.01760748],[99901.0,0.00015021],[99906.0,0.3608],[99909.0,0.1998322],[99914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608733620,[[99894.0,0.011],[99891.0,0.1998673],[99882.0,0.01178979],[99875.0,0.00015013],[99873.0,0.0953]],[[99895.0,0.20000983],[99899.0,0.1978],[99900.0,0.3608],[99901.0,0.3608],[99944.0,0.0499408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608781153,[[99938.0,0.001],[99933.0,0.1997825],[99929.0,0.0114696],[99925.0,0.05548],[99917.0,0.3608]],[[99939.0,0.20292163],[99942.0,0.3608],[99950.0,0.17309403],[99951.0,0.0499369],[99952.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608816584,[[99920.0,0.00515013],[99914.0,0.01138017],[99906.0,0.105239],[99893.0,0.0892],[99865.0,0.5984]],[[99921.0,0.56197533],[99930.0,0.47672781],[99932.0,0.0499466],[99937.0,0.01164747],[99945.0,0.00150148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608891142,[[99855.0,0.2089395],[99851.0,0.3608],[99847.0,0.01107044],[99843.0,0.3608],[99840.0,0.11521685]],[[99856.0,0.1877],[99862.0,0.00015021],[99866.0,0.01094199],[99867.0,0.2911158],[99872.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608932783,[[99814.0,0.01050265],[99812.0,0.0977],[99811.0,0.2000271],[99799.0,0.01111342],[99795.0,0.45752]],[[99815.0,0.3618],[99823.0,0.36132001],[99824.0,0.11536706],[99842.0,0.0499913],[99851.0,0.05476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738608977610,[[99927.0,0.2167955],[99920.0,0.0886],[99918.0,0.17275559],[99915.0,0.00015009],[99914.0,0.3608]],[[99928.0,0.01003994],[99929.0,0.36132001],[99934.0,0.00015009],[99937.0,0.3608],[99942.0,0.1997663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609003730,[[99887.0,0.00150165],[99883.0,0.05448],[99881.0,0.29366137],[99878.0,0.11525114],[99871.0,0.43625764]],[[99888.0,0.5606734],[99902.0,0.40350933],[99903.0,0.05052101],[99908.0,0.0924],[99909.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609021655,[[99871.0,0.2543474],[99861.0,0.269],[99860.0,0.17304832],[99858.0,0.3608],[99857.0,0.0499837]],[[99872.0,0.00015017],[99885.0,0.3608],[99894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609076884,[[99774.0,0.0904],[99773.0,0.0892],[99771.0,0.0852],[99769.0,0.05424],[99768.0,0.2001123]],[[99780.0,0.3608],[99784.0,0.2000826],[99793.0,0.36095033],[99795.0,0.0500153],[99800.0,0.17306857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609107806,[[99820.0,0.1043],[99819.0,0.5725479],[99812.0,0.1038],[99811.0,0.3608],[99810.0,0.22351013]],[[99821.0,0.018],[99830.0,0.04021844],[99840.0,0.3608],[99848.0,0.1999343],[99860.0,0.1733578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609161164,[[99891.0,0.17707562],[99890.0,0.00015017],[99888.0,0.199853],[99885.0,0.23488144],[99870.0,0.11521622]],[[99894.0,0.2028418],[99897.0,0.3608],[99900.0,0.13304004],[99901.0,0.1086],[99902.0,0.0401894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609232119,[[99999.0,0.2112],[99998.0,0.1996328],[99993.0,0.46348],[99990.0,0.00015001],[99983.0,0.3608]],[[100000.0,0.1042],[100010.0,0.67634954],[100020.0,0.36858847],[100040.0,0.26093101],[100050.0,0.45330192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609280360,[[100020.0,0.3618],[100010.0,0.56337509],[100000.0,0.106258],[99999.0,0.05668],[99990.0,0.27277711]],[[100030.0,0.40353678],[100040.0,0.53330596],[100050.0,0.4645],[100060.0,0.1589776],[100070.0,0.1591729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609311971,[[99989.0,0.00824891],[99981.0,0.23586815],[99973.0,0.00774487],[99972.0,0.3608],[99966.0,0.3608]],[[99999.0,0.7216],[100010.0,0.27447658],[100020.0,0.15894748],[100040.0,0.2694898],[100150.0,4.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609349317,[[99978.0,9e-08],[99970.0,0.00014993],[99969.0,0.04001],[99951.0,0.1042],[99948.0,0.1997317]],[[99979.0,0.8604712],[99986.0,0.00052001],[99987.0,0.05544],[99989.0,0.3608],[99990.0,0.0499124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609390555,[[100090.0,0.660946],[100080.0,0.38727867],[100070.0,0.1037922],[100040.0,0.0498846],[100020.0,0.6476539]],[[100130.0,0.0498438],[100140.0,0.0498412],[100150.0,0.81453022],[100160.0,0.96775475],[100170.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609417760,[[100020.0,0.3608],[100010.0,0.61426536],[100000.0,0.20761753],[99986.0,0.0499089],[99980.0,0.2021]],[[100030.0,0.19970493],[100040.0,0.3608],[100050.0,0.66610029],[100060.0,0.39762323],[100070.0,0.7089358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609471791,[[99896.0,0.2008169],[99895.0,0.3608],[99890.0,0.00675233],[99889.0,0.3608],[99888.0,0.05588]],[[99897.0,0.04504124],[99910.0,0.00014993],[99913.0,0.00661978],[99932.0,0.0499362],[99936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609489911,[[100010.0,0.199589],[100000.0,0.32137648],[99999.0,0.7216],[99990.0,0.00014993],[99983.0,0.0499106]],[[100020.0,0.1995726],[100030.0,0.2027],[100040.0,0.52031347],[100050.0,0.67645828],[100060.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609536752,[[99949.0,0.006],[99936.0,0.02501],[99931.0,0.05496],[99929.0,0.00150085],[99918.0,0.35068895]],[[99950.0,0.46200045],[99951.0,0.1997068],[99954.0,0.3608],[99961.0,0.1046],[99963.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609596910,[[99789.0,0.37802228],[99784.0,0.3608],[99782.0,0.05896],[99778.0,0.00150331],[99770.0,0.26686803]],[[99823.0,0.1999443],[99830.0,0.73296805],[99847.0,0.108894],[99853.0,0.0499708],[99885.0,0.0499548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609616423,[[99836.0,0.1171],[99823.0,0.41296696],[99821.0,0.3608],[99810.0,0.53371183],[99803.0,0.0500001]],[[99850.0,0.1999083],[99860.0,0.3608],[99866.0,0.3608],[99871.0,0.17291183],[99880.0,0.17291183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609668071,[[99691.0,0.2002461],[99680.0,0.00014993],[99678.0,0.3608],[99676.0,0.05768],[99669.0,0.36982876]],[[99696.0,0.3608],[99700.0,0.26718141],[99702.0,0.2002266],[99707.0,0.0068841],[99711.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609697691,[[99870.0,0.05642993],[99862.0,0.00746412],[99858.0,0.3608],[99846.0,0.3608]],[[99882.0,0.3648],[99887.0,0.3608],[99890.0,0.00014993],[99895.0,0.1258],[99896.0,0.00746638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609736323,[[99913.0,0.3608],[99910.0,0.19997893],[99903.0,0.3608],[99900.0,0.05464],[99280.0,0.13644661]],[[99919.0,0.3207118],[99930.0,0.00014993],[99931.0,0.3608],[99933.0,0.0073638],[99938.0,0.0499437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609781346,[[99961.0,0.06318201],[99960.0,0.00014993],[99958.0,0.1997528],[99955.0,0.3608],[99812.0,0.07311373]],[[99969.0,0.0450124],[99970.0,0.00014993],[99971.0,0.1997259],[99975.0,0.3608],[99987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609806771,[[100020.0,0.1996143],[100010.0,0.23493397],[100000.0,0.30396303],[99998.0,0.3608],[99994.0,0.0499164]],[[100030.0,0.36094993],[100040.0,0.69041034],[100050.0,0.1253],[100060.0,0.22268701],[100070.0,0.0498788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609839491,[[99995.0,0.1996653],[99992.0,0.008],[99980.0,0.26597399],[99979.0,0.1038841],[99974.0,0.36216]],[[99997.0,0.001],[100000.0,0.00014993],[100010.0,0.7428],[100020.0,0.40937046],[100040.0,0.64927701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609876140,[[99970.0,0.00896972],[99968.0,0.05412],[99964.0,0.13236],[99944.0,0.3608],[99940.0,0.17235207]],[[99976.0,0.3608],[99983.0,0.004],[99989.0,0.3608],[99990.0,0.172502],[100000.0,0.05851763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609949989,[[99905.0,0.4916],[99902.0,0.05568],[99900.0,0.27446647],[99892.0,0.3608],[99890.0,0.00012896]],[[99919.0,0.1998134],[99928.0,0.1341],[99929.0,0.3608],[99933.0,0.0499462],[99937.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738609972014,[[99909.0,0.3608],[99908.0,0.199832],[99904.0,0.3608],[99900.0,0.00014993],[99897.0,0.05568]],[[99910.0,0.2752],[99920.0,0.00014993],[99926.0,0.1997984],[99936.0,0.01118769],[99940.0,0.17246447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610020146,[[99874.0,0.5607002],[99860.0,0.17246447],[99859.0,0.36230203],[99853.0,0.2688],[99852.0,0.1072655]],[[99875.0,0.2782],[99880.0,0.00014993],[99888.0,0.1413],[99889.0,0.01026058],[99895.0,0.1998598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610082786,[[99990.0,0.00014993],[99986.0,0.1996765],[99985.0,0.3608],[99980.0,0.05444],[99890.0,0.05007853]],[[99991.0,0.1996666],[100000.0,0.0499124],[100010.0,0.72239436],[100020.0,0.53990364],[100030.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610102896,[[99990.0,0.00114993],[99972.0,0.3608],[99971.0,0.00150038],[99967.0,0.1997142],[99965.0,0.3608]],[[99991.0,0.3006761],[99992.0,0.3608],[99998.0,0.1344],[99999.0,0.1306],[100000.0,0.16496728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610131211,[[100050.0,0.5613502],[100040.0,0.62693161],[100030.0,0.16494948],[100020.0,0.2362789],[100010.0,0.0499068]],[[100060.0,0.45778773],[100070.0,0.61362177],[100080.0,0.57560778],[100090.0,0.0498693],[100100.0,0.3084929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610185659,[[100060.0,0.47685498],[100050.0,0.71523865],[100040.0,0.2651],[100020.0,0.0498993],[100000.0,0.43777245]],[[100090.0,0.25704],[100100.0,0.5106666],[100110.0,0.6191529],[100120.0,0.76547305],[100130.0,0.34934704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610223795,[[100300.0,0.05484],[100290.0,0.00014993],[100280.0,0.7320356],[100270.0,0.00149584],[100260.0,0.015]],[[100310.0,0.90039151],[100320.0,0.3608],[100330.0,0.22179434],[100340.0,0.4468435],[100350.0,0.00952804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610297082,[[100410.0,0.18067951],[100400.0,0.2224738],[100390.0,0.10343364],[100380.0,0.01496],[100370.0,0.89883273]],[[100420.0,0.58679745],[100430.0,0.00014993],[100440.0,0.3171059],[100450.0,0.23785185],[100460.0,0.1032912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610307181,[[100440.0,0.4064363],[100430.0,0.65129222],[100420.0,0.67719007],[100410.0,0.0497118],[100400.0,0.75440494]],[[100450.0,0.77594596],[100460.0,0.46340077],[100470.0,0.207647],[100480.0,0.17260601],[100490.0,0.10327895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610364249,[[100520.0,0.00014917],[100510.0,0.1986473],[100500.0,0.15344],[100490.0,0.26219156],[100480.0,0.0795593]],[[100530.0,0.1986236],[100540.0,0.09944806],[100550.0,0.26364917],[100560.0,0.36527176],[100570.0,0.0496359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610404683,[[100450.0,0.1987786],[100440.0,0.13424917],[100430.0,0.42624375],[100410.0,0.0497132],[100400.0,0.01496]],[[100460.0,0.04996424],[100470.0,0.00014917],[100480.0,0.23852871],[100490.0,0.64729156],[100500.0,0.15448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610442413,[[100530.0,0.20010025],[100520.0,0.26234073],[100510.0,0.16727514],[100500.0,0.4024],[100490.0,0.0496739]],[[100540.0,0.00795],[100550.0,0.19873247],[100560.0,0.1263],[100570.0,0.29276576],[100580.0,0.11279305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610492548,[[100780.0,0.3608],[100770.0,0.97762487],[100760.0,0.46002767],[100750.0,0.08659069],[100740.0,0.01640893]],[[100830.0,0.049507],[100840.0,0.4103059],[100850.0,0.62448048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610509360,[[100750.0,0.82117626],[100740.0,0.049548],[100730.0,0.1963535],[100720.0,0.05672],[100710.0,0.05911467]],[[100760.0,0.39756],[100770.0,0.00148951],[100780.0,0.5589292],[100790.0,0.5023],[100800.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610571986,[[100650.0,0.1983831],[100640.0,0.01210545],[100630.0,0.72432917],[100620.0,0.87450476],[100610.0,0.0496142]],[[100660.0,0.19852157],[100670.0,0.36229106],[100680.0,0.0495856],[100690.0,0.82316766],[100730.0,0.0495601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610619023,[[100590.0,0.90333746],[100580.0,0.36094917],[100570.0,0.0992639],[100560.0,0.17322],[100550.0,0.9590449]],[[100600.0,0.1],[100610.0,0.81322138],[100620.0,0.71093743],[100630.0,0.41189858],[100640.0,0.73143529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610657157,[[100520.0,0.36094917],[100510.0,0.62398231],[100500.0,0.4552303],[100490.0,0.2119742],[100480.0,0.02992]],[[100540.0,0.09946784],[100550.0,0.71403717],[100560.0,0.67429268],[100570.0,0.27303742],[100580.0,0.0496314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610692688,[[100600.0,0.00014917],[100590.0,0.1984994],[100580.0,0.42244902],[100570.0,0.52239133],[100560.0,0.77043504]],[[100610.0,0.5592622],[100620.0,0.3608],[100630.0,0.65530511],[100640.0,0.0496019],[100650.0,0.13008765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610728102,[[100500.0,0.88019304],[100490.0,0.42286986],[100480.0,0.58103034],[100470.0,0.81527573],[100460.0,0.0646448]],[[100510.0,0.03970902],[100520.0,0.36094917],[100530.0,0.5594256],[100540.0,0.38229847],[100550.0,0.37861109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610774931,[[100690.0,0.1983019],[100680.0,0.25023712],[100670.0,0.4599641],[100660.0,0.55242],[100650.0,0.0645141]],[[100700.0,0.4608],[100710.0,0.36094917],[100720.0,0.3646468],[100730.0,0.35370473],[100750.0,0.049547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610815969,[[100700.0,0.06306917],[100690.0,0.72941022],[100680.0,0.36228983],[100670.0,0.1706],[100660.0,0.073906]],[[100710.0,0.3608],[100720.0,0.5590447],[100730.0,0.00014917],[100740.0,0.56916912],[100750.0,0.47541927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610847188,[[100610.0,0.36889507],[100600.0,0.17043547],[100590.0,0.66613833],[100580.0,0.5414],[100570.0,0.23073]],[[100620.0,0.3608],[100640.0,0.3608],[100650.0,0.22118665],[100660.0,0.0495913],[100670.0,0.52223547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610898635,[[100610.0,0.00649079],[100600.0,0.21683158],[100590.0,0.05832],[100580.0,0.79890061],[100570.0,0.7474509]],[[100620.0,0.889232],[100630.0,0.58110438],[100640.0,0.2054024],[100650.0,0.1079134],[100660.0,0.06839618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610963757,[[100500.0,0.47904215],[100490.0,0.531964],[100480.0,0.78639599],[100470.0,0.2132862],[100460.0,0.47210397]],[[100510.0,0.1986797],[100520.0,0.33114917],[100530.0,0.78085451],[100540.0,0.63004793],[100550.0,0.01674392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738610996379,[[100500.0,0.7901294],[100490.0,0.3608],[100480.0,0.63840432],[100470.0,0.11386319],[100460.0,0.06475679]],[[100510.0,0.002],[100520.0,0.19883217],[100530.0,0.45609826],[100540.0,0.95202],[100550.0,0.11535591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611047216,[[100540.0,0.78675871],[100530.0,0.5753628],[100520.0,0.27005791],[100510.0,0.31362],[100500.0,0.01496]],[[100550.0,0.00149248],[100560.0,0.03977724],[100570.0,0.88721113],[100580.0,0.3608],[100590.0,0.4114365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611086756,[[100620.0,0.00014917],[100610.0,0.01614778],[100600.0,0.52990683],[100590.0,0.7526483],[100580.0,0.4253522]],[[100630.0,0.7182399],[100640.0,0.58181883],[100650.0,0.37665297],[100660.0,0.05108626],[100680.0,0.18485468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611121898,[[100720.0,0.80088645],[100710.0,0.52094917],[100700.0,0.2562428],[100690.0,0.21936879],[100680.0,0.17041383]],[[100730.0,0.02151332],[100740.0,0.00163899],[100750.0,0.52174303],[100760.0,0.8962895],[100790.0,0.1553075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611150523,[[100710.0,0.72948513],[100700.0,0.4103753],[100690.0,0.47680597],[100680.0,0.32801383],[100670.0,0.001]],[[100720.0,0.00014917],[100730.0,0.36228983],[100740.0,0.95845711],[100750.0,0.0991076],[100760.0,0.54366313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611194340,[[100820.0,0.72860109],[100810.0,0.41147017],[100800.0,0.5297938],[100790.0,0.26191894],[100780.0,0.0992457]],[[100830.0,0.1575],[100840.0,0.34958337],[100850.0,0.3608],[100860.0,0.47425077],[100870.0,0.23337755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611244086,[[100910.0,0.17320223],[100900.0,1.24928929],[100890.0,0.84713937],[100880.0,0.34610613],[100870.0,0.88752511]],[[100920.0,0.5586697],[100930.0,0.60848372],[100940.0,0.0622712],[100950.0,0.52846418],[100960.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611319447,[[100980.0,0.78524928],[100970.0,0.5610429],[100960.0,0.45338177],[100950.0,0.52002193],[100940.0,0.41044193]],[[100990.0,0.07161229],[101000.0,0.10148625],[101020.0,0.63928],[101030.0,0.60825414],[101040.0,0.52305924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611335155,[[101010.0,0.55863597],[101000.0,0.3608],[100990.0,0.61600992],[100980.0,0.0494348],[100970.0,0.0494419]],[[101020.0,0.1976737],[101030.0,0.55017234],[101040.0,0.96050661],[101050.0,0.37268635],[101060.0,0.05556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611392704,[[101010.0,0.001],[101000.0,0.92643467],[100990.0,0.52144297],[100980.0,0.21884361],[100970.0,0.0494417]],[[101020.0,0.19782277],[101030.0,0.66780821],[101040.0,0.6437094],[101050.0,0.0605366],[101060.0,0.2290448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611419229,[[101000.0,0.19886407],[100990.0,0.6551],[100980.0,0.6904287],[100970.0,0.0494432],[100960.0,0.47455607]],[[101010.0,0.1996934],[101020.0,0.51332308],[101030.0,0.5478197],[101040.0,0.5441778],[101050.0,0.0494047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611468745,[[100940.0,0.69239145],[100930.0,0.3608],[100920.0,0.16354776],[100910.0,0.2384739],[100890.0,0.16241339]],[[100950.0,0.20917161],[100960.0,0.47521367],[100970.0,0.82983228],[100980.0,0.40042669],[101000.0,0.7417566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611524091,[[101030.0,0.1976752],[101020.0,0.53135052],[101010.0,0.69598299],[101000.0,0.37458135],[100990.0,0.05091935]],[[101040.0,0.19880487],[101050.0,0.40038436],[101060.0,0.8848565],[101070.0,0.16940135],[101080.0,0.1048754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611543011,[[101040.0,0.72755627],[101030.0,0.42090356],[101020.0,0.53599267],[101010.0,0.19333351],[100980.0,0.01]],[[101050.0,0.03973353],[101060.0,0.1976162],[101070.0,0.1396],[101080.0,0.75586769],[101090.0,0.16209665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611615878,[[100980.0,0.00014917],[100960.0,0.3608],[100950.0,0.55642],[100940.0,0.38496047],[100930.0,0.05094712]],[[100990.0,1.03199857],[101000.0,0.4880296],[101010.0,0.27324253],[101020.0,0.03959611],[101030.0,0.11789474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611621168,[[100920.0,0.037],[100910.0,0.53015649],[100900.0,0.47395714],[100890.0,0.40211664],[100880.0,0.38042449]],[[100940.0,0.36094917],[100950.0,0.5003],[100960.0,0.35789284],[100970.0,0.1434],[101000.0,1.04057636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611700326,[[101130.0,0.19861872],[101120.0,0.20635649],[101110.0,0.16658385],[101100.0,0.410177],[101090.0,0.784]],[[101140.0,0.8354523],[101150.0,0.65806765],[101160.0,0.46100827],[101170.0,0.46462692],[101180.0,0.42415956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611739156,[[101130.0,0.15851831],[101120.0,0.44934694],[101110.0,0.61654206],[101100.0,0.57207162],[101090.0,0.01484]],[[101140.0,0.56740752],[101150.0,0.5565603],[101160.0,0.5047504],[101180.0,0.60972194],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611787280,[[101140.0,0.47445774],[101130.0,0.5582746],[101120.0,0.2983748],[101110.0,0.294018],[101100.0,0.11250932]],[[101150.0,0.22698512],[101160.0,0.78853154],[101170.0,0.52265962],[101180.0,0.0395335],[101190.0,0.21665649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611859847,[[101170.0,0.3618],[101160.0,0.55836522],[101150.0,0.59888962],[101140.0,0.0987259],[101130.0,0.12734932]],[[101180.0,0.2774479],[101190.0,0.25972944],[101200.0,0.78851908],[101210.0,0.64723266],[101220.0,0.91861848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611886562,[[101190.0,0.3608],[101180.0,0.80623874],[101170.0,0.33415],[101160.0,0.23182607],[101150.0,0.0493576]],[[101200.0,0.197351],[101210.0,0.89434137],[101220.0,0.67338472],[101230.0,0.39747023],[101240.0,0.23651185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611952699,[[101460.0,0.3608],[101450.0,0.72420462],[101430.0,0.12190932],[101420.0,0.3304284],[101100.0,40.15582656]],[[101470.0,0.00147916],[101480.0,0.67011312],[101490.0,0.50504573],[101500.0,0.29166831],[101510.0,0.18490558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611965017,[[101440.0,0.55782042],[101430.0,0.52843959],[101410.0,0.2540332],[101400.0,0.33957759],[101390.0,0.1375]],[[101460.0,0.3294412],[101470.0,0.36094842],[101480.0,0.54147316],[101490.0,0.04924023],[101550.0,1.6717862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738611996116,[[101360.0,0.00014842],[101350.0,0.696464],[101340.0,0.67381576],[101330.0,0.3184758],[101320.0,0.08013231]],[[101370.0,0.1970263],[101380.0,0.51739607],[101390.0,0.5396503],[101400.0,0.2430451],[101410.0,1.0714575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612073995,[[101400.0,0.05396],[101390.0,0.13834842],[101380.0,0.8428077],[101370.0,0.63461576],[101350.0,0.0492622]],[[101410.0,0.3608],[101420.0,0.55786822],[101430.0,0.137],[101440.0,0.32303215],[101450.0,0.0492139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612099317,[[101440.0,0.00014842],[101430.0,0.88971576],[101420.0,0.33867341],[101410.0,0.4100324],[101390.0,0.82578154]],[[101460.0,0.36094842],[101470.0,0.5576251],[101490.0,0.20493107],[101500.0,0.65281576],[101510.0,0.00147891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612154459,[[101480.0,0.00014842],[101470.0,0.50993903],[101460.0,0.00147813],[101450.0,0.57717147],[101440.0,1.06972709]],[[101490.0,0.9183584],[101510.0,0.21698393],[101520.0,0.0491774],[101530.0,0.2872],[101550.0,0.011478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612189469,[[101620.0,0.4547786],[101610.0,0.42772],[101600.0,0.7092412],[101590.0,0.19212253],[101580.0,0.0491484]],[[101650.0,0.5125938],[101660.0,0.71631035],[101670.0,0.14127634],[101680.0,0.49076977],[101690.0,0.09824531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612222112,[[101500.0,0.12451768],[101490.0,0.00014767],[101470.0,0.55908274],[101460.0,0.36303477],[101450.0,0.51168697]],[[101510.0,1.21431271],[101520.0,0.42810767],[101530.0,0.4353348],[101550.0,0.1441],[101990.0,4.618e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612270536,[[101530.0,0.1966878],[101520.0,0.2582563],[101510.0,0.36090978],[101500.0,0.86375711],[101490.0,0.1686]],[[101540.0,0.3608],[101550.0,0.3608],[101570.0,0.33279886],[101580.0,0.15234013],[101590.0,0.3977563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612291855,[[101440.0,0.3608],[101420.0,0.63469612],[101410.0,0.39881614],[101400.0,0.2316],[101390.0,0.45888076]],[[101450.0,0.29686623],[101460.0,0.49244767],[101470.0,0.8542623],[101480.0,0.138],[101490.0,0.11575055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612349193,[[101400.0,0.46227867],[101390.0,0.6210738],[101380.0,0.3921563],[101370.0,0.26889891],[101360.0,0.0640535]],[[101420.0,0.1969053],[101430.0,0.3608],[101440.0,0.61920397],[101450.0,0.1125303],[101460.0,0.0492054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612359503,[[101480.0,0.5575833],[101470.0,0.6826563],[101460.0,0.04935307],[101450.0,0.31788823],[101440.0,0.19608249]],[[101490.0,0.00014767],[101520.0,0.5575106],[101530.0,0.53192283],[101540.0,0.41144513],[101550.0,0.40455174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612408840,[[101500.0,0.5575471],[101490.0,0.57112767],[101480.0,0.3342965],[101470.0,0.32186528],[101460.0,0.09850642]],[[101520.0,0.00014767],[101530.0,0.55896861],[101540.0,0.6338039],[101550.0,0.4394089],[101560.0,0.73682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612468078,[[101740.0,1.065583],[101730.0,0.06],[101720.0,0.0490799],[101710.0,0.4585411],[101700.0,0.05056453]],[[101750.0,0.006],[101770.0,0.1962298],[101780.0,0.70379956],[101790.0,0.72942403],[101800.0,0.47083126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612487587,[[101800.0,0.3618],[101790.0,0.57372569],[101780.0,0.344848],[101770.0,0.3682662],[101760.0,0.2064585]],[[101810.0,0.00114767],[101820.0,0.1961309],[101830.0,0.275504],[101840.0,0.098049],[101850.0,0.4708117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612534706,[[101740.0,1.1761359],[101720.0,0.38359069],[101710.0,0.60298767],[101690.0,0.1966932],[101680.0,0.01247509]],[[101750.0,0.31543498],[101790.0,0.4596],[101800.0,0.7190563],[101810.0,0.3608],[101830.0,0.33578697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612566019,[[101720.0,99.54865457],[101700.0,0.4608],[101690.0,0.72953817],[101680.0,0.60896594],[101670.0,0.2828]],[[101730.0,0.132],[101740.0,0.55721977],[101750.0,0.4208],[101760.0,0.41384807],[101770.0,0.1818535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612600943,[[101830.0,0.88579296],[101820.0,0.5569053],[101810.0,0.36094767],[101800.0,0.45219613],[101790.0,0.4492938]],[[101840.0,0.3618],[101850.0,0.1960544],[101860.0,0.68503575],[101870.0,0.37809573],[101880.0,0.1865994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612652486,[[101770.0,0.47799286],[101760.0,0.36094767],[101750.0,0.4589153],[101740.0,0.32998796],[101730.0,0.3970086]],[[101780.0,0.04830045],[101790.0,0.74054762],[101800.0,0.5052],[101810.0,0.34580564],[101820.0,0.6364663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612676511,[[101860.0,0.72632416],[101840.0,1.05701941],[101830.0,0.63208246],[101820.0,0.30041122],[101810.0,0.0637901]],[[101870.0,0.65497544],[101880.0,0.21530126],[101890.0,0.42810213],[101900.0,0.4811877],[101910.0,0.81178823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612765469,[[101860.0,0.6049],[101850.0,0.20856012],[101840.0,0.4179927],[101830.0,0.52059894],[101820.0,0.15980684]],[[101870.0,0.30777894],[101880.0,0.37332337],[101890.0,0.6578091],[101900.0,0.18853797],[101910.0,1.04041016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612801492,[[101910.0,0.5567115],[101900.0,0.90778883],[101890.0,0.25573594],[101880.0,0.26442376],[101870.0,0.0489978]],[[101930.0,0.30907356],[101940.0,0.5611],[101950.0,1.01776156],[101960.0,0.0489555],[101980.0,0.0489469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612808395,[[101880.0,1.10991056],[101870.0,0.37556],[101860.0,0.10467047],[101850.0,0.0637675],[101840.0,0.35714116]],[[101930.0,0.58276116],[101940.0,0.3608],[101960.0,0.16644116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612866035,[[101760.0,0.25678976],[101750.0,0.38713431],[101740.0,0.36094767],[101730.0,0.30686694],[101720.0,88.53558901]],[[101790.0,0.36227432],[101800.0,0.3608],[101810.0,0.1986],[101820.0,0.2062],[101840.0,0.54038602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612884660,[[101720.0,88.53506901],[101700.0,0.296297],[101690.0,0.44050465],[101680.0,1.70301086],[101670.0,0.641009]],[[101730.0,0.9178422],[101740.0,0.31222976],[101750.0,0.60888526],[101760.0,0.001],[101770.0,0.04918987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612932177,[[101720.0,88.09141049],[101710.0,0.66663154],[101700.0,0.10147476],[101690.0,0.30586766],[101680.0,0.2516837]],[[101740.0,0.29467492],[101750.0,0.62062],[101760.0,0.61758976],[101770.0,0.0490412],[101820.0,0.0490167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738612965707,[[101860.0,0.3608],[101850.0,0.5567783],[101840.0,0.45853743],[101830.0,0.1062051],[101820.0,0.0490059]],[[101870.0,0.1959492],[101880.0,0.1093785],[101890.0,0.25074],[101900.0,0.81554146],[101910.0,0.5587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613001428,[[101740.0,0.03253616],[101730.0,0.00014767],[101720.0,86.55754374],[101710.0,0.66482205],[101700.0,0.41163099]],[[101750.0,0.65525649],[101760.0,0.61773743],[101770.0,0.05806206],[101780.0,0.0588346],[101830.0,0.6005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613046674,[[101740.0,7e-08],[101720.0,73.40478267],[101710.0,1.06055944],[101700.0,0.71758976],[101690.0,0.26393637]],[[101750.0,1.17326182],[101760.0,0.3608],[101770.0,0.14724547],[101780.0,0.4393],[101790.0,0.0490204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613114923,[[101720.0,61.0619232],[101710.0,0.00014767],[101700.0,0.1],[101690.0,0.3608],[101680.0,0.56691881]],[[101730.0,1.63857906],[101740.0,0.21904767],[101750.0,0.7347703],[101760.0,0.16655759],[101770.0,0.0590311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613151366,[[101400.0,0.1],[101380.0,0.3608],[101370.0,0.3608],[101340.0,0.93628374],[101310.0,0.27522532]],[[101450.0,0.76037558],[101460.0,0.84874374],[101470.0,0.01014767],[101480.0,0.2072],[101490.0,0.00147929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613185682,[[101460.0,0.75364327],[101450.0,0.72558137],[101440.0,0.5214],[101430.0,0.3135953],[101420.0,0.1121201]],[[101470.0,0.01626983],[101480.0,0.26191781],[101490.0,0.29101339],[101500.0,0.3306117],[101510.0,0.63107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613232203,[[101430.0,0.37724053],[101420.0,0.3608],[101400.0,0.69344896],[101390.0,0.34251762],[101380.0,1.52054793]],[[101450.0,0.57431163],[101460.0,0.36094767],[101470.0,0.5453],[101480.0,0.42119466],[101490.0,0.85141933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613252631,[[101290.0,0.36089848],[101280.0,0.37683924],[101270.0,0.51472],[101260.0,0.2489],[101250.0,0.45616745]],[[101310.0,0.3608],[101320.0,0.72367408],[101340.0,0.07812],[101350.0,0.50496835],[101390.0,0.89129339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613311284,[[101140.0,0.62043334],[101130.0,0.79324767],[101120.0,0.934478],[101070.0,0.650657],[101060.0,0.1673014]],[[101150.0,0.09901074],[101160.0,0.32660072],[101170.0,0.785],[101180.0,0.7337],[101190.0,0.36307334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613321288,[[101160.0,0.00014767],[101140.0,0.25963334],[101130.0,0.9708969],[101120.0,1.0973],[101100.0,0.0493642]],[[101170.0,0.45964353],[101180.0,0.3618],[101190.0,0.25978101],[101200.0,1.46730423],[101210.0,0.26181933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613359007,[[101350.0,0.36094767],[101340.0,0.62043334],[101330.0,0.6150093],[101290.0,0.4799705],[101220.0,0.1720003]],[[101370.0,0.09881565],[101380.0,0.3608],[101390.0,1.4816],[101400.0,0.1],[101410.0,0.1247953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613424868,[[101270.0,0.00014767],[101260.0,0.3608],[101250.0,0.81759184],[101240.0,0.48828],[101230.0,0.7820969]],[[101280.0,0.00014767],[101290.0,0.3613],[101300.0,0.3608],[101310.0,0.3978],[101320.0,0.58853334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613465384,[[101590.0,0.36094767],[101580.0,0.62043334],[101570.0,0.02595702],[101560.0,0.7161768],[101550.0,0.196575]],[[101610.0,0.3608],[101620.0,0.45933897],[101640.0,0.25963334],[101650.0,0.7032],[101660.0,0.08814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613510105,[[101450.0,0.36094767],[101440.0,0.5575862],[101430.0,0.67363334],[101420.0,0.4558086],[101410.0,0.38339204]],[[101470.0,0.54062382],[101480.0,0.3608],[101500.0,0.35963334],[101510.0,1.22281798],[101520.0,0.00147874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613543040,[[101530.0,0.00014767],[101520.0,0.02801421],[101500.0,1.4167785],[101490.0,0.62043334],[101480.0,0.40570996]],[[101540.0,0.82008335],[101550.0,0.08094599],[101560.0,1.11649134],[101570.0,0.3146],[101590.0,0.00147506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613578370,[[101440.0,0.0278332],[101430.0,0.76747857],[101420.0,1.43701008],[101410.0,0.22205566],[101400.0,0.54828282]],[[101450.0,0.17197072],[101460.0,0.36094767],[101470.0,0.55690027],[101480.0,0.832],[101490.0,0.3324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613622405,[[101390.0,0.00014767],[101380.0,0.2216721],[101370.0,1.25010748],[101360.0,0.4100424],[101350.0,0.48152]],[[101400.0,0.45939988],[101410.0,0.42782767],[101420.0,0.84092001],[101430.0,0.16790748],[101440.0,0.23189315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613673031,[[101370.0,0.01951775],[101350.0,1.46538798],[101340.0,0.7786],[101320.0,0.91996894],[101310.0,0.32582525]],[[101380.0,0.85053878],[101390.0,1.09376768],[101400.0,0.16790748],[101410.0,0.062],[101420.0,0.00147997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613703253,[[101420.0,0.19699877],[101410.0,0.88223737],[101400.0,0.3608],[101390.0,0.9993483],[101380.0,0.02070794]],[[101440.0,0.45952811],[101450.0,0.59480078],[101460.0,0.71736144],[101470.0,1.20116966],[101480.0,0.1695015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613766893,[[101490.0,0.9780189],[101480.0,0.94588451],[101470.0,0.0983752],[101460.0,0.49239824],[101450.0,0.6388384]],[[101500.0,0.19855615],[101510.0,0.00014767],[101530.0,1.5048],[101540.0,0.42359855],[101550.0,0.55000113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613827953,[[101530.0,0.22948635],[101520.0,1.31929765],[101510.0,0.3608],[101500.0,0.4591445],[101490.0,0.38455508]],[[101560.0,1.32502085],[101570.0,0.52033426],[101580.0,0.3038],[101600.0,0.26742085],[102900.0,0.24674098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613859858,[[101550.0,0.55754497],[101540.0,0.3608],[101530.0,0.97563555],[101370.0,2.16465527],[101200.0,40.09623743]],[[101570.0,0.0984979],[101580.0,0.99002085],[101590.0,0.60724899],[101600.0,0.85817867],[101610.0,0.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613908511,[[101460.0,0.55771857],[101450.0,0.95507782],[101440.0,0.773004],[101430.0,0.05068381],[101420.0,0.0608]],[[101480.0,0.81470382],[101490.0,0.6544572],[101500.0,1.23013148],[101520.0,0.16742085],[102060.0,2.30088415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613956555,[[101490.0,0.78131833],[101480.0,1.50738727],[101470.0,0.34067374],[101460.0,0.39357508],[101450.0,0.40138531]],[[101520.0,0.62686642],[101530.0,0.82582],[101540.0,0.7542],[101560.0,0.16889897],[101570.0,0.01236481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738613992101,[[101430.0,0.5576348],[101420.0,0.54043327],[101410.0,1.22815275],[101400.0,0.31664245],[101390.0,0.23497857]],[[101450.0,1.21671353],[101460.0,0.7814],[101470.0,0.17967062],[101480.0,0.00147906],[101570.0,0.74751528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614025507,[[101600.0,0.20807258],[101590.0,0.52822085],[101580.0,0.3608],[101570.0,1.2640747],[101560.0,0.27812307]],[[101610.0,0.09941551],[101620.0,0.67767572],[101630.0,1.22698],[101640.0,0.17921568],[101730.0,1.44059894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614072963,[[101700.0,0.98595515],[101690.0,0.70261821],[101680.0,1.01011282],[101670.0,0.40033944],[101660.0,0.39495596]],[[101710.0,0.09947125],[101730.0,0.7714],[101740.0,0.60130799],[101750.0,0.7349],[101760.0,0.16742085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614123899,[[101770.0,0.3608],[101760.0,0.3608],[101750.0,0.7386],[101740.0,0.17439736],[101730.0,0.80522943]],[[101780.0,0.16742085],[101790.0,0.46140708],[101800.0,1.25409539],[101840.0,0.17742085],[101910.0,2.87620908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614201732,[[101860.0,0.00014767],[101840.0,0.3608],[101830.0,0.79497289],[101820.0,0.4185],[101810.0,0.49660084]],[[101870.0,0.98742998],[101880.0,0.92996537],[101890.0,0.39964767],[101900.0,0.1],[101930.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614221840,[[101870.0,0.5567852],[101860.0,0.7865],[101850.0,0.21585031],[101840.0,0.5059905],[101830.0,0.76519331]],[[101880.0,0.09830717],[101890.0,0.16670084],[101900.0,0.1],[101910.0,1.21218],[101920.0,0.52750084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614289092,[[101890.0,0.5567467],[101880.0,1.73914841],[101870.0,0.27898435],[101860.0,0.34048464],[101850.0,0.40529635]],[[101900.0,0.1],[101910.0,0.79844767],[101920.0,0.83131004],[101930.0,0.42842361],[101980.0,1.01988251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614320336,[[101880.0,0.00014767],[101870.0,0.3608],[101860.0,0.556794],[101850.0,0.84282576],[101840.0,1.12589062]],[[101890.0,1.00108861],[101900.0,0.41916],[101910.0,0.82600086],[101930.0,0.00147256],[101940.0,0.58692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614368960,[[101770.0,0.0067],[101760.0,0.20394909],[101750.0,0.8207],[101740.0,0.74843828],[101730.0,0.94495789]],[[101780.0,0.4590463],[101790.0,0.89248421],[101800.0,0.85214767],[101840.0,0.16799834],[101850.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614430595,[[101910.0,0.1959083],[101900.0,0.52732421],[101890.0,0.4097847],[101880.0,0.22182347],[101870.0,1.2705324]],[[101920.0,0.48974024],[101930.0,0.3121],[101940.0,1.1587699],[101950.0,0.62294478],[101960.0,0.45821724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614445700,[[101880.0,0.00014767],[101870.0,0.00629421],[101860.0,0.1959996],[101850.0,0.3622726],[101840.0,1.70043411]],[[101890.0,1.03445963],[101900.0,1.18526539],[101910.0,0.00014767],[101920.0,0.16652421],[101930.0,0.00147263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614528768,[[101780.0,0.1961977],[101770.0,0.21572588],[101760.0,0.8811175],[101750.0,0.74136923],[101740.0,0.4013]],[[101790.0,0.45906561],[101800.0,0.55710737],[101810.0,0.00540428],[101820.0,0.22400421],[101830.0,0.76804372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614571896,[[101670.0,0.1964099],[101660.0,0.05471437],[101650.0,1.77404491],[101640.0,0.3608],[101630.0,0.1064392]],[[101680.0,0.46067746],[101690.0,0.84326767],[101700.0,0.36841299],[101710.0,0.6248],[101720.0,0.40818525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614622128,[[101870.0,1.37187207],[101860.0,0.6736121],[101850.0,0.0490125],[101840.0,0.35929271],[101830.0,0.0490214]],[[101880.0,0.09814987],[101900.0,0.36094767],[101910.0,1.63591804],[101920.0,0.2313728],[101930.0,0.0979592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614650549,[[101840.0,0.12879353],[101820.0,0.47723826],[101810.0,0.8030315],[101800.0,0.93689604],[101770.0,0.63661]],[[101850.0,0.71188158],[101860.0,0.3608],[101870.0,1.13198989],[101880.0,0.0490012],[101890.0,0.3732973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614668647,[[101820.0,0.12867706],[101800.0,0.67418557],[101790.0,0.3608],[101780.0,1.1963487],[101770.0,0.64579375]],[[101830.0,0.65509936],[101840.0,0.36094767],[101850.0,1.49643602],[101860.0,0.0490141],[101870.0,0.00147341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614725398,[[101910.0,0.5567473],[101900.0,0.78554767],[101890.0,0.0979859],[101880.0,0.5585252],[101870.0,0.0490048]],[[101920.0,0.15482236],[101930.0,0.59491732],[101940.0,1.31417972],[101950.0,1.53623938],[101960.0,0.19213241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614776316,[[101970.0,0.56508183],[101960.0,0.3608],[101950.0,1.05525714],[101940.0,0.05044054],[101930.0,0.3747766]],[[101980.0,0.01711741],[101990.0,0.36199664],[102000.0,0.8332684],[102010.0,1.6767618],[102020.0,0.00116549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614804147,[[101980.0,0.5566128],[101970.0,0.83834304],[101960.0,1.08992794],[101950.0,0.23193826],[101940.0,1.32951901]],[[101990.0,0.0105603],[102000.0,1.13169156],[102010.0,0.47879394],[102020.0,0.83409819],[102030.0,0.42159202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614868175,[[101850.0,0.00014767],[101840.0,0.83347246],[101830.0,0.6808],[101820.0,0.3608],[101810.0,0.30879152]],[[101860.0,0.82118688],[101870.0,0.74020055],[101880.0,0.26434081],[101890.0,0.8474954],[101900.0,0.00147305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614925506,[[101790.0,0.5569585],[101780.0,0.67974767],[101770.0,0.60583914],[101760.0,0.27646665],[101740.0,0.1048196]],[[101800.0,0.0982463],[101810.0,0.4547126],[101820.0,0.45935256],[101830.0,1.49861631],[101840.0,1.77797752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614956432,[[101810.0,0.56717869],[101800.0,0.40998217],[101790.0,0.8454354],[101780.0,0.54171159],[101770.0,0.05564]],[[101820.0,0.09969137],[101830.0,0.41806781],[101840.0,1.53135578],[101850.0,0.4588262],[119330.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738614998481,[[101830.0,0.5568786],[101820.0,0.37106252],[101810.0,0.7842567],[101800.0,0.4043],[101790.0,0.27067354]],[[101840.0,1.2732542],[101850.0,0.05544],[101860.0,0.4098061],[101870.0,0.4098027],[101880.0,0.21519064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615049904,[[101720.0,1.37036279],[101710.0,0.6857],[101700.0,0.1490827],[101690.0,0.1043669],[101680.0,0.21539474]],[[101730.0,0.16619394],[101740.0,0.557063],[101750.0,0.7299],[101760.0,1.15368173],[101770.0,0.04919797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615085625,[[101660.0,0.5572093],[101650.0,0.40011369],[101640.0,0.0491086],[101630.0,0.2264166],[101620.0,0.17700124]],[[101670.0,0.26692119],[101680.0,0.25173027],[101690.0,0.93362789],[101700.0,0.4589696],[101710.0,0.23408676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615129277,[[101650.0,0.36794767],[101640.0,0.56970855],[101630.0,0.151],[101620.0,0.19609608],[101610.0,0.36555755]],[[101660.0,0.73980471],[101670.0,0.4985],[101680.0,0.59562032],[101690.0,0.05056468],[101700.0,0.0490837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615170708,[[101630.0,1.04961946],[101620.0,0.51139578],[101610.0,0.33730255],[101600.0,0.7373306],[101590.0,0.01]],[[101670.0,0.2181],[101680.0,0.1428],[101690.0,0.23261099],[101700.0,0.36227586],[101710.0,0.52776973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615226052,[[101710.0,9.16e-06],[101690.0,0.3608],[101680.0,0.362275],[101670.0,0.37176973],[101650.0,0.1541]],[[101720.0,0.94226798],[101730.0,0.5447],[101740.0,0.22708367],[101750.0,0.05053788],[101760.0,0.16696973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615262274,[[101670.0,0.78416104],[101660.0,0.51057683],[101650.0,0.2099093],[101640.0,0.16043457],[101630.0,0.05603561]],[[101680.0,0.10135259],[101690.0,0.00014767],[101700.0,0.6034],[101710.0,0.84944898],[101720.0,0.28168459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615348825,[[101540.0,0.199638],[101530.0,0.42382547],[101520.0,0.57834579],[101510.0,0.360374],[101500.0,0.15436]],[[101550.0,0.45927365],[101560.0,0.77981644],[101570.0,0.71906825],[101580.0,0.3088878],[101600.0,0.21603387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615359731,[[101480.0,0.1967579],[101470.0,0.3608],[101460.0,0.80864831],[101450.0,0.1508033],[101440.0,0.80646663]],[[101490.0,0.33133441],[101500.0,0.72442377],[101510.0,0.73150767],[101520.0,0.22989299],[101530.0,0.0491656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615425103,[[101450.0,0.2028161],[101440.0,0.70524115],[101430.0,0.57839286],[101420.0,0.68316162],[101410.0,0.04914]],[[101460.0,0.65731033],[101470.0,0.62750117],[101480.0,0.06689451],[101490.0,0.3126449],[101500.0,0.0491828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615455810,[[101460.0,0.196789],[101450.0,0.43056298],[101440.0,0.4100088],[101430.0,0.8763683],[101420.0,0.46700698]],[[101490.0,0.6773997],[101500.0,0.62602],[101510.0,0.04932637],[101520.0,0.11324138],[101530.0,0.04917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615510552,[[101430.0,0.11176298],[101420.0,0.11234767],[101410.0,0.48660619],[101400.0,0.82554041],[101390.0,0.16748]],[[101440.0,0.76873362],[101450.0,0.46894767],[101460.0,0.28124298],[101470.0,0.11489617],[101480.0,0.00147903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615549293,[[101340.0,0.02150959],[101330.0,0.27266943],[101320.0,0.6280701],[101310.0,0.4549425],[101300.0,1.15507414]],[[101360.0,0.9186105],[101370.0,0.32261723],[101380.0,0.10363287],[101390.0,0.00148024],[101400.0,0.21810273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615587318,[[101280.0,0.1971663],[101260.0,0.5589959],[101250.0,0.68953761],[101240.0,0.001],[101230.0,0.01774625]],[[101290.0,0.5579498],[101300.0,0.54377601],[101310.0,0.4100779],[101320.0,0.21751111],[101340.0,0.0492643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615645950,[[101320.0,0.19723417],[101310.0,0.76031631],[101300.0,0.52756],[101290.0,0.1560854],[101280.0,0.57832431]],[[101330.0,0.3608],[101340.0,0.86473811],[101350.0,0.00014767],[101360.0,0.27103601],[101370.0,0.0492489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615718696,[[101410.0,0.36493697],[101400.0,0.17584618],[101390.0,1.1943538],[101380.0,0.7731789],[101370.0,0.74954]],[[101420.0,0.45956213],[101430.0,0.5689],[101440.0,0.2181],[101450.0,0.24624856],[101460.0,0.0984158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615769232,[[101440.0,1.11190762],[101430.0,0.58660555],[101420.0,0.40920482],[101410.0,0.40368775],[101400.0,1.15831815]],[[101450.0,4e-08],[101470.0,0.692],[101480.0,0.5576001],[101490.0,0.00147904],[101500.0,0.78065943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615808662,[[101480.0,0.1967975],[101470.0,0.16777519],[101460.0,0.32955827],[101450.0,0.1146],[101440.0,0.22857244]],[[101490.0,0.11442671],[101500.0,0.44054844],[101510.0,0.1749],[101520.0,0.70844964],[101540.0,0.31796406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615859594,[[101570.0,0.43210142],[101560.0,0.99903505],[101550.0,0.63012783],[101540.0,0.52804748],[101530.0,0.41628]],[[101580.0,0.1966038],[101590.0,0.58340789],[101600.0,0.62814722],[101610.0,0.12114767],[101630.0,0.17600829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615880797,[[101630.0,0.196494],[101620.0,0.36094767],[101610.0,0.4726],[101600.0,0.47571352],[101590.0,0.0491461]],[[101640.0,0.655679],[101650.0,0.36242506],[101660.0,0.56155881],[101670.0,0.0491079],[101680.0,0.161703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615906713,[[101630.0,0.48987646],[101620.0,0.3608],[101610.0,0.1671326],[101600.0,0.31761591],[101590.0,0.3277655]],[[101640.0,0.09838162],[101650.0,0.00147671],[101660.0,0.87944243],[101670.0,0.3444],[101680.0,0.4099027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738615960073,[[101590.0,0.196604],[101580.0,0.58668206],[101570.0,0.80557798],[101560.0,0.56529257],[101550.0,0.29457505]],[[101600.0,0.09842035],[101610.0,0.4751],[101620.0,0.61237657],[101630.0,0.16727058],[101640.0,0.05954089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616000898,[[101610.0,0.1965653],[101600.0,0.84908666],[101590.0,0.6822009],[101580.0,0.63814017],[101570.0,0.05484]],[[101620.0,0.23196393],[101630.0,0.36227695],[101640.0,0.87365823],[101650.0,0.77441854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616088668,[[101610.0,0.19671297],[101600.0,0.37914009],[101590.0,0.80866301],[101580.0,0.40789846],[101570.0,0.75792604]],[[101620.0,0.09840098],[101630.0,0.61211747],[101640.0,0.64764009],[101650.0,0.2838221],[101660.0,0.0491177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616118490,[[101510.0,0.55769577],[101500.0,0.1122],[101490.0,0.88821344],[101480.0,0.0492011],[101470.0,0.00752052]],[[101530.0,0.65620129],[101540.0,0.67351724],[101550.0,0.4361438],[101570.0,0.36712496],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616167230,[[101300.0,0.03245037],[101290.0,0.28998885],[101280.0,0.54518482],[101270.0,0.36228038],[101260.0,1.57150273]],[[101310.0,1.08670978],[101320.0,0.16796248],[101330.0,0.0985579],[101350.0,0.1660677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616207837,[[101200.0,0.1973615],[101190.0,0.62716279],[101180.0,0.6413494],[101170.0,0.1599506],[101160.0,0.1075189]],[[101210.0,0.09884841],[101220.0,0.00654584],[101230.0,0.6704063],[101240.0,0.599],[101250.0,0.25991345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616243169,[[101210.0,0.82072572],[101200.0,0.36578681],[101190.0,0.00638442],[101180.0,0.5731802],[101170.0,1.2876517]],[[101220.0,0.89418183],[101230.0,0.3608],[101240.0,0.21758867],[101250.0,0.21775231],[101260.0,0.0493115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616300708,[[101130.0,0.2345],[101120.0,0.47820501],[101110.0,0.3608],[101100.0,0.74161364],[101090.0,0.28531957]],[[101140.0,0.3608],[101150.0,0.558269],[101160.0,0.33607831],[101170.0,0.098716],[101180.0,0.2251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616323031,[[101170.0,0.3194203],[101160.0,0.58770107],[101150.0,0.5240647],[101140.0,0.29030717],[101130.0,0.81693532]],[[101180.0,0.45966796],[101190.0,0.60050882],[101200.0,0.3654014],[101210.0,0.1214],[101230.0,0.0493272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616387666,[[101190.0,0.3608],[101180.0,0.4826],[101170.0,0.1974175],[101160.0,0.55320862],[101150.0,0.47232833]],[[101220.0,0.91680464],[101230.0,0.66722],[101240.0,0.7564612],[101250.0,0.0493168],[101290.0,0.106918]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616427613,[[101240.0,0.00014767],[101220.0,0.1324],[101210.0,0.52954395],[101200.0,0.76501433],[101180.0,0.35343198]],[[101260.0,0.1311],[101270.0,0.30164395],[101280.0,0.00684891],[101290.0,0.1285],[101300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616464527,[[101290.0,0.7263673],[101280.0,0.3608],[101270.0,0.30535867],[101260.0,0.1684128],[101250.0,0.00849183]],[[101300.0,0.10014767],[101310.0,0.65987779],[101320.0,0.36916221],[101330.0,0.7957337],[101340.0,0.91408127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616499263,[[101410.0,0.00014767],[101400.0,0.1970045],[101390.0,0.54684932],[101380.0,0.78113095],[101370.0,0.90351628]],[[101420.0,0.82079502],[101430.0,0.69662438],[101440.0,0.1969523],[101460.0,0.0492191],[101470.0,0.0492213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616529478,[[101390.0,0.6909315],[101380.0,0.62002948],[101370.0,0.40716239],[101350.0,0.1160726],[101320.0,0.01]],[[101400.0,0.09864364],[101410.0,0.00014767],[101420.0,0.1969736],[101430.0,0.49725598],[101440.0,0.68680181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616577617,[[101370.0,0.4432643],[101360.0,0.24396386],[101350.0,0.0492763],[101340.0,0.92824795],[101330.0,0.88187256]],[[101380.0,0.45939502],[101390.0,0.64742721],[101400.0,0.4791535],[101420.0,0.2568],[102520.0,0.18191367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616624835,[[101290.0,0.00392767],[101270.0,0.43390878],[101260.0,1.48769584],[101250.0,0.87896585],[101240.0,2.08200069]],[[101310.0,0.62745239],[101320.0,0.77412721],[101330.0,0.1086071],[101350.0,0.0492821],[101360.0,0.01893396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616654359,[[101240.0,0.1973234],[101230.0,0.12754767],[101220.0,0.2491],[101210.0,0.57960279],[101190.0,0.4935741]],[[101250.0,0.5182903],[101260.0,0.72621721],[101280.0,0.22631996],[101290.0,0.3009073],[101300.0,0.2704024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616718613,[[101330.0,0.9187478],[101320.0,0.28828203],[101310.0,0.1057731],[101300.0,0.1672003],[101290.0,0.0493044]],[[101340.0,0.39017971],[101350.0,0.36094767],[101360.0,0.78290486],[101370.0,0.1246],[101380.0,0.93894622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616738023,[[101250.0,0.1973039],[101240.0,1.14938842],[101230.0,0.80964851],[101220.0,1.0028798],[101210.0,0.89018502]],[[101260.0,0.3608],[101270.0,0.6068],[101280.0,0.05644],[101290.0,0.1972328],[101300.0,0.25950177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616826275,[[101130.0,0.3189577],[101120.0,0.51932237],[101100.0,1.33790097],[101090.0,0.75983578],[101080.0,0.53380179]],[[101140.0,0.45966796],[101150.0,0.61260134],[101160.0,0.36628358],[101170.0,0.1803335],[101180.0,0.28152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616889736,[[101140.0,0.22165142],[101130.0,0.5333531],[101120.0,0.99802335],[101110.0,0.76038191],[101100.0,1.15059911]],[[101150.0,0.09900097],[101160.0,1.0910789],[101170.0,0.3608],[101180.0,0.0493696],[101190.0,0.44345219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616903832,[[101030.0,0.1977532],[101020.0,0.3608],[101010.0,1.25436605],[101000.0,0.90858039],[100990.0,1.01393976]],[[101040.0,0.00014842],[101050.0,0.60592052],[101060.0,0.8016979],[101070.0,0.1125638],[101180.0,1.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616965995,[[101190.0,0.68836295],[101180.0,0.82682591],[101170.0,0.0987386],[101160.0,0.24309739],[101140.0,1.0851967]],[[101200.0,0.19881911],[101210.0,0.36094842],[101220.0,0.7367611],[101230.0,0.18058],[101240.0,0.34384909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738616995029,[[101110.0,0.3189968],[101100.0,0.6583033],[101090.0,0.45976262],[101080.0,0.17871886],[101070.0,0.1052177]],[[101120.0,0.26806858],[101130.0,0.6141599],[101140.0,0.6596846],[101150.0,0.1756811],[101160.0,0.21839039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617045858,[[101170.0,0.02471],[101160.0,0.1974911],[101150.0,0.17242792],[101140.0,0.82966764],[101130.0,0.4101889]],[[101180.0,1.21103202],[101190.0,0.41636],[101200.0,0.36772829],[101220.0,0.640786],[101860.0,1.92068843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617097602,[[101090.0,0.19778422],[101080.0,0.71092359],[101070.0,0.72242773],[101050.0,0.1047475],[101040.0,0.99543]],[[101100.0,0.09890707],[101110.0,0.41612],[101120.0,0.6727139],[101130.0,0.2543],[101140.0,0.28219261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617141933,[[101050.0,0.197714],[101040.0,0.04958162],[101030.0,0.4956234],[101020.0,0.3608],[101010.0,0.47494589]],[[101060.0,0.45975601],[101070.0,0.81291209],[101080.0,0.0494143],[101090.0,0.3641237],[101100.0,0.11266097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617241405,[[101060.0,0.69179451],[101050.0,0.5437283],[101040.0,0.34532337],[101030.0,0.01111286],[101020.0,0.0494402]],[[101070.0,0.10998037],[101080.0,0.3608],[101090.0,0.60430939],[101100.0,0.24486097],[101110.0,0.0988032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617251816,[[101100.0,0.41746497],[101090.0,0.3608],[101080.0,0.4102133],[101070.0,0.12373748],[101060.0,0.23716]],[[101130.0,0.3564695],[101140.0,1.14764467],[101150.0,0.68144685],[101160.0,0.21985179],[101170.0,0.59256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617339285,[[101160.0,0.00014842],[101150.0,0.60275917],[101140.0,0.6016],[101130.0,0.16650097],[101100.0,0.23444129]],[[101180.0,0.94533605],[101190.0,0.47360939],[101200.0,0.15388],[101240.0,0.5918],[102460.0,0.3640699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617366607,[[101110.0,0.35226351],[101100.0,1.192955],[101090.0,1.06550449],[101080.0,1.51892582],[101070.0,0.11414482]],[[101120.0,0.47346097],[101130.0,0.53138],[101140.0,0.1209],[101150.0,0.1135],[101160.0,0.11266097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617442857,[[101070.0,0.1976728],[101060.0,0.2781219],[101050.0,0.65359552],[101040.0,0.52288847],[101010.0,0.84383522]],[[101080.0,0.7004463],[101090.0,0.67124309],[101100.0,0.4483301],[101110.0,0.75166934],[101120.0,0.33725551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617483704,[[101070.0,0.1976692],[101060.0,0.631422],[101050.0,0.69916581],[101040.0,0.11266097],[101020.0,0.05092475]],[[101080.0,0.27502568],[101090.0,0.36094842],[101100.0,1.24674491],[101110.0,0.0494007],[101120.0,0.31111809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617547946,[[101040.0,0.2989255],[101030.0,0.6428356],[101020.0,0.47002799],[101010.0,0.29001922],[101000.0,0.38577592]],[[101050.0,0.21161698],[101060.0,0.62146089],[101070.0,1.0473673],[101080.0,0.64841],[101090.0,0.0494073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617624688,[[101220.0,0.72690932],[101210.0,0.4612],[101200.0,0.42946463],[101190.0,0.15488],[101180.0,0.05085285]],[[101230.0,0.09893824],[101250.0,0.41308],[101260.0,0.72684362],[101270.0,0.194],[101280.0,0.21801522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617634296,[[101210.0,0.1974365],[101200.0,0.10998933],[101190.0,0.73342012],[101180.0,0.45948225],[101140.0,0.77851825]],[[101220.0,0.45959958],[101230.0,0.58187644],[101240.0,0.1973852],[101250.0,0.1963],[101260.0,0.1990791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617709439,[[101310.0,0.1972853],[101300.0,0.4101261],[101290.0,0.76754348],[101280.0,0.1515324],[101270.0,0.0982]],[[101320.0,0.45950206],[101330.0,0.62583611],[101340.0,0.2975325],[101350.0,0.25961248],[101400.0,2.05310764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617754259,[[101300.0,0.00014842],[101290.0,0.1973089],[101270.0,0.5601765],[101260.0,0.37939356],[101250.0,0.64647602]],[[101310.0,0.98409972],[101320.0,0.63769356],[101330.0,0.21246613],[101350.0,0.0493016],[101420.0,0.28681862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617813501,[[101250.0,0.1973858],[101230.0,0.21764916],[101220.0,0.5143579],[101210.0,0.410164],[101200.0,0.26829356]],[[101260.0,0.94205],[101270.0,0.40157899],[101280.0,0.0493352],[101290.0,0.0493284],[101300.0,0.74684767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617846112,[[101220.0,0.19906958],[101210.0,0.37220499],[101200.0,0.67846096],[101190.0,0.3176],[101180.0,0.0493793]],[[101230.0,0.51157518],[101240.0,0.93240816],[101250.0,0.15109462],[101260.0,0.0493444],[101880.0,1.33866163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617924456,[[101210.0,1.08805241],[101200.0,0.0493699],[101190.0,0.0493721],[101180.0,0.2691772],[101170.0,0.05184]],[[101220.0,0.28681868],[101230.0,0.28543716],[101240.0,0.5814],[101250.0,0.3026851],[101260.0,0.84500053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617936280,[[101220.0,0.19758942],[101210.0,0.3608],[101200.0,0.69306968],[101190.0,0.16165383],[101180.0,0.1048]],[[101230.0,0.25698982],[101240.0,0.83279661],[101250.0,0.46444842],[101260.0,0.0986864],[101280.0,0.21832411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738617996214,[[101220.0,0.19758392],[101210.0,0.3608],[101200.0,0.7175666],[101190.0,0.21836641],[101180.0,0.28562097]],[[101230.0,0.26778173],[101240.0,0.72194932],[101250.0,0.56884842],[101260.0,0.0493408],[101270.0,0.0493379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618031940,[[101200.0,0.55828],[101190.0,0.4101747],[101180.0,0.35236194],[101170.0,0.45276309],[101160.0,0.64325494]],[[101210.0,0.48551776],[101220.0,0.2490114],[101230.0,0.94742188],[101240.0,0.21797386],[101250.0,0.4101475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618137616,[[101200.0,0.1974797],[101190.0,0.10767122],[101180.0,1.24657932],[101170.0,0.29186908],[101160.0,1.33109557]],[[101210.0,0.7409723],[101220.0,0.69197651],[101230.0,0.1496555],[101240.0,0.12314591],[101250.0,0.83339347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618221278,[[101210.0,0.197463],[101200.0,0.2937],[101190.0,0.17101632],[101180.0,0.41165965],[101160.0,0.45363587]],[[101220.0,0.47317759],[101230.0,0.7139493],[101240.0,0.00014842],[101250.0,0.40747539],[101270.0,0.0493372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618260614,[[101180.0,0.65266908],[101170.0,0.72159222],[101160.0,0.57089528],[101150.0,0.59797836],[101140.0,1.22927072]],[[101220.0,1.18093807],[101230.0,0.04950382],[101240.0,0.2169545],[101260.0,0.0493424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618310435,[[101260.0,0.75854049],[101250.0,0.53195477],[101240.0,0.27684202],[101230.0,0.0506],[101220.0,0.5780061]],[[101270.0,1e-08],[101290.0,0.45283735],[101300.0,0.5504],[101310.0,0.30964979],[101330.0,0.95571762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618365374,[[101460.0,0.196974],[101450.0,0.04939672],[101440.0,0.4192784],[101430.0,1.153259],[101420.0,0.47329346]],[[101470.0,0.99320574],[101480.0,0.42039893],[101490.0,0.1353304],[101500.0,0.1492273],[101530.0,1.18146001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618394286,[[101470.0,0.21452039],[101460.0,0.3608],[101450.0,0.87462433],[101440.0,0.16784928],[101430.0,0.099537]],[[101480.0,0.09871428],[101490.0,0.77585488],[101500.0,0.6196],[101510.0,0.13807839],[101520.0,0.21706448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618436440,[[101360.0,0.17608751],[101350.0,0.80223584],[101340.0,0.86689339],[101330.0,1.44333778],[101320.0,0.47274352]],[[101370.0,0.82433415],[101380.0,0.48653092],[101390.0,0.2584178],[101400.0,0.21702423],[101410.0,0.0492708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618479265,[[101290.0,0.19752002],[101280.0,0.37052641],[101270.0,1.03511109],[101260.0,0.39443645],[101250.0,0.40133729]],[[101300.0,0.29598706],[101310.0,0.52855133],[101320.0,0.46035201],[101330.0,0.28271456],[101340.0,0.0493025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618542601,[[101260.0,0.91535302],[101250.0,0.86591259],[101240.0,0.67883851],[101230.0,0.0493549],[101220.0,0.88335703]],[[101270.0,1e-08],[101300.0,0.72666447],[101310.0,0.60548913],[101320.0,0.0986267],[101330.0,0.87391669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618606646,[[101730.0,0.81529802],[101720.0,0.3608],[101710.0,0.12776497],[101700.0,0.13029253],[101690.0,0.05861191]],[[101740.0,0.09845192],[101750.0,0.1963962],[101760.0,0.00147555],[101770.0,0.4838891],[101780.0,0.4865838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618625356,[[101780.0,0.3608],[101770.0,0.55862651],[101760.0,0.09013952],[101750.0,0.71926692],[101740.0,0.35981806]],[[101790.0,0.1963155],[101810.0,0.78353372],[101820.0,0.4387],[101830.0,0.0490597],[101840.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618672387,[[101880.0,0.55708347],[101870.0,0.45014324],[101860.0,0.41356672],[101850.0,0.0490455],[101820.0,0.2933052]],[[101900.0,0.3942631],[101910.0,0.61886672],[101920.0,0.45332],[101930.0,0.20786268],[101940.0,0.1232076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618706814,[[101910.0,0.1960779],[101900.0,0.3608],[101890.0,0.5612285],[101880.0,0.13911918],[101870.0,0.30710302]],[[101930.0,0.6443259],[101940.0,0.69626672],[101950.0,0.1592],[101960.0,0.098002],[101970.0,0.58712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618745329,[[101780.0,0.51047413],[101770.0,0.60076941],[101760.0,1.40158181],[101750.0,0.6412832],[101740.0,0.71908585]],[[101790.0,0.72356666],[101800.0,0.54185235],[101810.0,0.68429787],[101820.0,0.0661653],[101830.0,0.0590599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618812562,[[101710.0,0.04290672],[101700.0,0.20796582],[101690.0,0.7598066],[101680.0,0.36227508],[101670.0,0.07296]],[[101720.0,0.46149373],[101730.0,0.36094767],[101740.0,0.54303122],[101750.0,0.1429982],[101760.0,0.31084225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618820287,[[101770.0,0.5571538],[101760.0,0.52769642],[101750.0,0.4035958],[101740.0,0.0490983],[101730.0,0.07268]],[[101780.0,0.09830425],[101790.0,0.00014767],[101800.0,0.36227452],[101810.0,0.82283095],[101830.0,0.1214998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618912561,[[101770.0,0.00147351],[101760.0,0.75833321],[101750.0,0.76169547],[101740.0,1.62661927],[101730.0,0.62677405]],[[101780.0,0.66825581],[101790.0,0.47192121],[101800.0,0.156074],[101810.0,0.27274736],[101820.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618951393,[[101670.0,0.310347],[101660.0,0.11174767],[101650.0,0.63776401],[101630.0,0.4591065],[101620.0,0.05556]],[[101680.0,0.22112176],[101690.0,0.55878698],[101700.0,0.68874361],[101710.0,0.86157861],[101720.0,0.05327855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738618957897,[[101680.0,0.88514891],[101670.0,0.52105721],[101660.0,0.21002687],[101650.0,0.01296774],[101640.0,0.1039883]],[[101690.0,0.00147578],[101700.0,0.00014767],[101710.0,0.1964828],[101720.0,0.76009393],[101730.0,0.46049403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619032355,[[101580.0,0.5575212],[101560.0,0.90779311],[101550.0,0.01230999],[101540.0,0.1029154],[101520.0,0.24694368]],[[101590.0,0.20972799],[101600.0,0.3125853],[101610.0,0.2732183],[101620.0,0.5227611],[101630.0,0.5789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619057685,[[101610.0,0.54767481],[101600.0,0.52109171],[101590.0,0.28521183],[101580.0,0.2729746],[101550.0,0.12671778]],[[101620.0,0.09841066],[101630.0,0.60058963],[101640.0,0.478],[101650.0,0.4114231],[101660.0,0.0491448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619131426,[[101720.0,0.66837171],[101710.0,0.42067478],[101700.0,0.43266241],[101690.0,0.11107501],[101680.0,0.0491319]],[[101730.0,0.09833325],[101740.0,0.23154767],[101750.0,0.37535881],[101760.0,0.47339597],[101770.0,0.71649163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619172854,[[101780.0,0.1963347],[101770.0,0.36094767],[101760.0,0.5248931],[101750.0,0.16021831],[101740.0,0.00147426]],[[101790.0,0.8302627],[101800.0,0.91729161],[101810.0,0.42521308],[101820.0,0.76707513],[101910.0,4.15340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619227104,[[101770.0,0.78077471],[101760.0,0.42029714],[101750.0,0.60875772],[101740.0,0.29223303],[101730.0,0.45935869]],[[101780.0,0.09825595],[101790.0,0.16564],[101800.0,0.89604695],[101810.0,0.52246806],[101820.0,0.39317932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619320074,[[101770.0,0.3608],[101760.0,0.67341227],[101750.0,0.75413691],[101740.0,0.39043593],[101730.0,0.45935869]],[[101780.0,0.41718622],[101790.0,0.52474888],[101800.0,0.65618758],[101810.0,0.0490693],[101820.0,0.98155521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619322685,[[101770.0,0.3608],[101760.0,0.67341227],[101750.0,0.39603181],[101740.0,0.22430234],[101730.0,0.34459643]],[[101780.0,0.42716677],[101790.0,0.52474888],[101800.0,0.6461743],[101810.0,0.05054356],[101820.0,0.98215632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619429669,[[101830.0,0.30735661],[101820.0,0.41001197],[101810.0,0.76503865],[101800.0,0.4562767],[101790.0,0.40187998]],[[101840.0,0.21219806],[101850.0,0.24859097],[101860.0,0.70942121],[101870.0,0.4588888],[101880.0,0.1211392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619473594,[[101820.0,0.5570366],[101810.0,0.59232121],[101800.0,0.0981328],[101790.0,0.23322121],[101780.0,0.0490775]],[[101830.0,0.15031665],[101840.0,0.66812771],[101850.0,1.35804512],[101860.0,0.31339513],[101890.0,0.6005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619525455,[[101840.0,0.63466771],[101830.0,0.71184088],[101820.0,0.38131279],[101810.0,0.33124398],[101800.0,0.38749058]],[[101850.0,0.09834573],[101860.0,0.11112121],[101870.0,0.3396858],[101880.0,0.47192121],[101890.0,1.2236804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619581493,[[101890.0,0.5176801],[101880.0,2.12291195],[101870.0,0.2219],[101860.0,0.15972202],[101850.0,0.73969748]],[[101900.0,4.399e-05],[101920.0,1.02583271],[101930.0,0.36227215],[101950.0,0.0391972],[102000.0,1.187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619609997,[[101990.0,0.17134206],[101980.0,1.22947981],[101970.0,0.82750318],[101960.0,1.23879753],[101940.0,0.75121784]],[[102010.0,0.81112121],[102020.0,0.36196549],[102030.0,0.48932409],[102070.0,0.1064],[102120.0,1.08756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619666131,[[101940.0,0.1054],[101930.0,0.00014767],[101920.0,0.80583534],[101910.0,0.4729],[101900.0,0.28312116]],[[101950.0,0.45903015],[101960.0,0.90252861],[101970.0,0.1141],[101990.0,0.00147191],[102000.0,0.20521911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619682356,[[101930.0,0.6392945],[101920.0,0.5176483],[101900.0,0.10707667],[101890.0,0.00161975],[101880.0,0.2056228]],[[101940.0,0.0014727],[101970.0,0.3231748],[101990.0,0.00147191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619768907,[[102020.0,0.62811415],[102010.0,0.36859897],[102000.0,0.52578055],[101990.0,0.17330076],[101980.0,0.26875517]],[[102030.0,0.09803441],[102040.0,0.00014767],[102050.0,0.35337103],[102060.0,0.26725575],[102070.0,0.52197638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619823949,[[102030.0,0.3608],[102020.0,0.5174906],[102010.0,1.32939617],[102000.0,0.22449836],[101990.0,0.90095356]],[[102040.0,0.36545981],[102050.0,0.48607103],[102060.0,0.75236986],[102090.0,0.7223222],[102130.0,0.39134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619869378,[[101880.0,0.4726],[101870.0,0.51786717],[101860.0,0.39716845],[101850.0,0.62224345],[101840.0,0.00147293]],[[101890.0,0.09814987],[101900.0,0.16659172],[101910.0,0.2548289],[101920.0,1.23647068],[101930.0,0.59537293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619909296,[[101890.0,0.36927668],[101880.0,0.36094767],[101870.0,0.3783157],[101860.0,0.34005228],[101850.0,0.43447966]],[[101900.0,0.09979913],[101910.0,0.32324463],[101920.0,0.09492],[101930.0,0.70879991],[101940.0,0.98859583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738619944714,[[101930.0,0.18122512],[101920.0,0.59055041],[101910.0,0.64971414],[101900.0,1.2549181],[101890.0,0.4575173]],[[101940.0,0.31986326],[101950.0,0.7412761],[101960.0,0.48643521],[101970.0,0.00147186],[101990.0,0.0391785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620002450,[[101910.0,0.3511],[101900.0,0.5176391],[101890.0,0.3608],[101880.0,0.11088558],[101870.0,0.00906419]],[[101920.0,0.11088558],[101930.0,0.1568068],[101940.0,0.47168558],[101950.0,0.3608],[101970.0,0.6265867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620047293,[[101990.0,0.62840968],[101980.0,0.90586972],[101970.0,1.10186216],[101960.0,1.10272664],[101950.0,0.64009663]],[[102000.0,0.09819649],[102020.0,0.69942],[102030.0,0.26755948],[102040.0,0.37151994],[102050.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620073020,[[101980.0,0.3700644],[101970.0,0.76886341],[101850.0,2.9431778],[101830.0,0.82507481],[101810.0,6.9184383]],[[102000.0,0.3608],[102010.0,0.32287351],[102030.0,0.58857494],[102040.0,0.36813419],[102050.0,0.0391625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620130655,[[101880.0,0.3608],[101870.0,0.59884767],[101860.0,0.28219713],[101850.0,0.25678251],[101680.0,0.3930044]],[[101900.0,0.35516404],[101910.0,0.75262658],[101920.0,0.4784728],[101930.0,0.23900909],[101940.0,0.5919553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620192921,[[101800.0,0.71758251],[101790.0,0.7728185],[101760.0,0.0124992],[101740.0,0.87564931],[101730.0,0.36009906]],[[101830.0,0.45898842],[101840.0,0.3608],[101850.0,0.2846386],[101860.0,0.38278251],[101870.0,0.129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620221506,[[101880.0,0.1568989],[101870.0,0.36094767],[101860.0,0.62699375],[101850.0,0.1399],[101840.0,0.53561216]],[[101890.0,0.09833609],[101900.0,0.3608],[101910.0,1.21015388],[101920.0,0.25678251],[101930.0,0.59700433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620269355,[[101920.0,0.82997952],[101910.0,0.61758251],[101900.0,0.00147187],[101890.0,0.144],[101880.0,0.0392232]],[[101950.0,0.76972218],[101960.0,0.4108],[101970.0,0.143],[101980.0,0.25678251],[101990.0,0.77065472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620285955,[[101950.0,0.41357301],[101940.0,0.3608],[101930.0,0.5031],[101920.0,0.14327149],[101900.0,0.0392156]],[[101960.0,0.09812098],[101970.0,0.5118],[101980.0,1.24307937],[101990.0,0.3133106],[102000.0,0.35678251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620341214,[[101940.0,0.16623829],[101930.0,0.5176117],[101920.0,0.86586729],[101910.0,0.63443906],[101900.0,0.55689724]],[[101950.0,0.24739691],[101960.0,0.5056],[101970.0,0.5175669],[101990.0,0.16623829],[102000.0,0.14065135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620370933,[[102050.0,0.00014767],[102040.0,0.16623829],[102030.0,0.67119466],[102020.0,0.73151436],[102010.0,0.42599918]],[[102060.0,0.60414864],[102070.0,0.6663101],[102080.0,0.1497],[102090.0,0.17583604],[102100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620408758,[[102040.0,1.1605286],[102030.0,0.3608],[102020.0,0.1499],[102010.0,0.1834357],[101970.0,1.47459189]],[[102050.0,0.00707836],[102070.0,0.36094767],[102080.0,0.9490943],[102090.0,4.626e-05],[102100.0,0.366821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620473208,[[102110.0,0.1957222],[102100.0,0.41885751],[102090.0,0.47131057],[102080.0,0.72723206],[102070.0,0.26983995]],[[102120.0,0.46019823],[102130.0,0.525282],[102140.0,0.55672027],[102160.0,0.36952912],[102180.0,0.40626949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620539157,[[102520.0,0.5245202],[102510.0,0.62463917],[102500.0,0.1462],[102490.0,0.3717802],[102480.0,0.04045855]],[[102530.0,3e-08],[102550.0,0.29663455],[102560.0,0.1459],[102570.0,0.77054051],[102580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620553556,[[102430.0,0.00014694],[102420.0,0.6447617],[102410.0,0.51242253],[102400.0,1.26148902],[102390.0,0.60405463]],[[102440.0,0.25365991],[102450.0,0.36094694],[102460.0,0.1424],[102470.0,0.65369591],[102480.0,0.1858959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620611725,[[102450.0,0.3608],[102440.0,0.3608],[102410.0,0.4284668],[102400.0,1.0070115],[102370.0,0.04042063]],[[102470.0,0.1559799],[102480.0,0.45836573],[102490.0,0.61469641],[102500.0,0.2358],[102560.0,0.0389624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620668970,[[102420.0,0.00014694],[102410.0,0.3608],[102400.0,0.3608],[102390.0,0.15301],[102380.0,0.38919641]],[[102440.0,0.45846101],[102450.0,0.75344335],[102460.0,0.2908],[102470.0,0.00146533],[102490.0,0.71771744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620698796,[[102290.0,0.3608],[102280.0,0.3608],[102270.0,0.00038546],[102260.0,0.55097271],[102220.0,0.6237643]],[[102300.0,0.0979082],[102320.0,0.69261353],[102330.0,0.3608],[102350.0,0.3608],[102360.0,0.26919987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620760242,[[102280.0,0.3608],[102270.0,0.3608],[102250.0,0.55018091],[102210.0,0.27579818],[102200.0,0.33738191]],[[102300.0,0.61469641],[102310.0,0.9429972],[102320.0,0.00146788],[102330.0,0.00014694],[102340.0,0.00943366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620776643,[[102300.0,0.3608],[102290.0,0.3608],[102270.0,0.41014991],[102250.0,0.14901],[102220.0,0.2571825]],[[102310.0,0.301102],[102320.0,0.00146788],[102330.0,0.53249641],[102340.0,0.59173637],[102350.0,0.72026992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620859210,[[101970.0,0.1567616],[101960.0,0.3608],[101950.0,0.37038447],[101940.0,0.1910013],[101930.0,0.44550161]],[[101980.0,0.09806325],[101990.0,0.61484335],[102000.0,0.5065],[102010.0,0.00968907],[102020.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620908031,[[101800.0,0.43733771],[101790.0,0.51527657],[101780.0,0.34089652],[101770.0,1.35579641],[101760.0,0.7001789]],[[101810.0,0.7216],[101830.0,0.55912371],[101860.0,0.2967],[101870.0,0.6267211],[101880.0,0.0392372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620955256,[[101710.0,0.1571933],[101690.0,0.95400221],[101680.0,0.37275893],[101670.0,0.200913],[101660.0,0.039317]],[[101720.0,0.6013754],[101730.0,0.5245],[101740.0,0.52965563],[101760.0,0.2616036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738620984175,[[101860.0,0.156957],[101850.0,0.61469641],[101840.0,0.36094694],[101830.0,0.01197164],[101810.0,0.0392562]],[[101890.0,0.3608],[101900.0,0.5178],[101910.0,0.3129848],[101930.0,0.84125641],[101970.0,0.0491987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621022187,[[101930.0,0.22654322],[101920.0,0.65152526],[101910.0,0.7099511],[101900.0,0.51225445],[101860.0,1.01204802]],[[101940.0,0.156829],[101950.0,0.45888729],[101960.0,0.81104395],[101970.0,0.0391962],[101990.0,0.05093317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621065525,[[101970.0,0.00014694],[101960.0,0.29072526],[101950.0,0.7099511],[101940.0,0.62599023],[101930.0,1.3390361]],[[101980.0,0.1567607],[101990.0,0.45884402],[102000.0,0.61484335],[102010.0,0.3836798],[102020.0,0.05005688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621113038,[[102070.0,4e-08],[102040.0,0.63763722],[102030.0,0.52746982],[102020.0,0.95529641],[102010.0,1.08934539]],[[102080.0,0.95136808],[102090.0,0.78669641],[102100.0,0.03929154],[102110.0,0.0391406],[102260.0,0.31595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621148195,[[101890.0,0.70932],[101880.0,0.51916847],[101870.0,0.26496446],[101830.0,0.26985229],[101760.0,4.74901316]],[[101910.0,0.09813061],[101920.0,0.36094694],[101930.0,0.4000055],[101940.0,0.30388976],[101950.0,0.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621228382,[[101980.0,0.36094694],[101970.0,0.53086843],[101960.0,0.16593019],[101950.0,0.17461598],[101940.0,0.81210399]],[[101990.0,0.25474132],[102000.0,0.01347153],[102010.0,0.52687713],[102020.0,0.6180637],[102030.0,0.0391606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621322947,[[102070.0,0.64050991],[102060.0,0.66882983],[102050.0,0.0391524],[102040.0,0.1906],[102030.0,0.64284904]],[[102080.0,0.09796718],[102090.0,0.73779794],[102100.0,0.29844614],[102110.0,0.47387591],[102120.0,0.58652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621382309,[[102220.0,0.17443704],[102210.0,0.60341079],[102200.0,0.7604233],[102190.0,0.50156276],[102180.0,0.69678289]],[[102230.0,0.24765894],[102240.0,0.47148289],[102250.0,0.5482],[102260.0,0.25366752],[102270.0,0.25531759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621410636,[[102100.0,4e-08],[102090.0,0.00146913],[102070.0,0.5921],[102060.0,0.65187418],[102050.0,0.5929379]],[[102110.0,0.68291737],[102120.0,0.73040427],[102130.0,0.203],[102140.0,0.228125],[102150.0,0.03912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621461165,[[102040.0,0.0245],[102030.0,0.562268],[102020.0,0.7532],[102000.0,0.4312331],[101950.0,0.62828155]],[[102050.0,0.78066459],[102060.0,0.36094694],[102070.0,0.053189],[102080.0,0.79071803],[102100.0,0.0491376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621513298,[[102090.0,0.68314826],[102080.0,0.9279297],[102060.0,0.0391527],[102050.0,0.04841994],[102040.0,0.40981218]],[[102100.0,0.09796238],[102110.0,0.15668184],[102120.0,0.49008478],[102130.0,0.25955277],[102140.0,0.3999222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621565944,[[102100.0,0.29015776],[102090.0,0.3448969],[102080.0,0.63875995],[102070.0,1.39508361],[102020.0,0.6251254]],[[102110.0,1.24017089],[102120.0,0.48058585],[102130.0,0.00014694],[102150.0,0.14944011],[102180.0,0.2572063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621650404,[[102120.0,0.78874825],[102110.0,0.5173288],[102100.0,0.3608],[102090.0,0.11032131],[102080.0,0.55815054]],[[102140.0,0.1564836],[102150.0,0.47126825],[102160.0,0.9919],[102170.0,0.0111169],[102180.0,0.11032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621673911,[[102090.0,0.00783],[102080.0,0.04064925],[102070.0,0.11032131],[102060.0,0.69459991],[102050.0,0.5764]],[[102100.0,1.2682736],[102110.0,0.47126825],[102130.0,0.59559727],[102140.0,0.00146961],[102150.0,0.11032131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621732369,[[102090.0,1.32333419],[102080.0,0.3608],[102070.0,0.17365741],[102060.0,0.67981582],[102050.0,0.38646962]],[[102100.0,0.09811412],[102110.0,0.51733],[102120.0,0.7861],[102130.0,0.33437665],[102140.0,0.0391208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621843045,[[102070.0,0.3608],[102060.0,0.58160218],[102050.0,0.54662131],[102040.0,0.44637352],[102030.0,0.45763613]],[[102080.0,0.46713218],[102090.0,0.11032131],[102100.0,0.79020751],[102110.0,0.3608],[102120.0,0.34431738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621872470,[[102070.0,0.3608],[102060.0,0.58160218],[102050.0,0.5929142],[102040.0,0.34340146],[102030.0,0.40006293]],[[102080.0,0.68811138],[102090.0,0.70511738],[102100.0,0.82969252],[102110.0,0.0391326],[102120.0,0.44187941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621968135,[[101890.0,0.3608],[101870.0,1.1531695],[101850.0,0.40045606],[101840.0,0.82031134],[101830.0,0.40333128]],[[101900.0,0.26755034],[101910.0,0.62414505],[101920.0,0.56514694],[101930.0,0.3999977],[101940.0,0.0391968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738621992649,[[101860.0,0.41074694],[101850.0,0.11071444],[101840.0,0.7320176],[101830.0,0.3608],[101820.0,0.11071444]],[[101880.0,0.11157046],[101890.0,0.62836654],[101900.0,0.4608],[101910.0,0.74723444],[101930.0,0.27398086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622048182,[[101710.0,0.1571126],[101700.0,0.52771694],[101690.0,0.6608],[101680.0,0.20620614],[101670.0,0.0392922]],[[101720.0,0.00014694],[101760.0,0.5716],[101770.0,0.52771694],[101780.0,0.37296],[101800.0,1.07345694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622099734,[[101820.0,0.5177429],[101810.0,0.66497468],[101790.0,0.15037404],[101780.0,0.0392509],[101660.0,2.43803202]],[[101830.0,0.11068514],[101840.0,0.51785944],[101850.0,0.47192774],[101860.0,0.5569],[101870.0,0.24355986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622143163,[[101840.0,0.15705924],[101830.0,0.3608],[101820.0,0.7155597],[101810.0,0.3753],[101800.0,0.2058027]],[[101850.0,0.10989283],[101870.0,0.71051684],[101880.0,0.90755832],[101890.0,0.5876],[101900.0,0.1392051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622223526,[[101730.0,0.7083769],[101720.0,0.89363642],[101690.0,0.0392851],[101680.0,0.20602462],[101660.0,0.62720519]],[[101770.0,0.51797494],[101780.0,0.90003642],[101790.0,0.4088],[101800.0,0.20598072],[101910.0,2.61311208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622306590,[[101800.0,0.45470762],[101790.0,0.48357802],[101780.0,0.449397],[101770.0,0.3608],[101760.0,0.0392576]],[[101810.0,0.45903665],[101820.0,0.52894784],[101830.0,0.5631],[101840.0,0.34531756],[101850.0,0.63502138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622380851,[[101780.0,0.1570201],[101770.0,0.12183084],[101760.0,0.51118214],[101750.0,0.9394646],[101660.0,4.70867434]],[[101790.0,1.183427],[101800.0,0.37524534],[101810.0,0.28821944],[101820.0,0.27185213],[101830.0,0.30337658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622427882,[[101680.0,0.15731654],[101670.0,0.37118308],[101660.0,0.9360012],[101650.0,0.0393019],[101640.0,0.11132]],[[101690.0,0.87414971],[101700.0,0.79267439],[101710.0,0.65617554],[101720.0,0.31852289],[101730.0,0.0392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622547281,[[101720.0,0.15725994],[101710.0,0.4667],[101690.0,0.4000878],[101680.0,0.5184101],[101650.0,0.6028]],[[101730.0,0.9061],[101740.0,0.61614831],[101750.0,0.15634694],[101770.0,0.0392591],[101780.0,0.05104159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622578996,[[101660.0,0.1571988],[101650.0,0.04968906],[101640.0,0.8313],[101630.0,0.4001115],[101620.0,0.0393161]],[[101670.0,1.08334619],[101680.0,0.3608],[101690.0,0.04952165],[101700.0,0.0392862],[101710.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622644642,[[101700.0,0.1571445],[101680.0,0.5113],[101670.0,0.71530171],[101660.0,0.01],[101650.0,0.0393024]],[[101710.0,0.6643],[101720.0,0.36227569],[101730.0,0.31234159],[101750.0,0.1453072],[119490.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622802559,[[101690.0,0.37011001],[101680.0,0.58770832],[101670.0,0.5343972],[101660.0,0.12574405],[101630.0,0.10188]],[[101700.0,0.09833325],[101710.0,0.90935723],[101720.0,0.89888682],[101730.0,0.36695591],[101740.0,0.76571299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738622895331,[[101700.0,0.30324802],[101690.0,0.37094694],[101680.0,0.90803481],[101670.0,0.0024236],[101660.0,0.0493007]],[[101710.0,0.48973325],[101720.0,0.52806665],[101730.0,0.59515173],[101740.0,0.79330253],[101750.0,0.11232081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623008416,[[101570.0,0.39567699],[101560.0,0.1196],[101550.0,0.67926567],[101530.0,1.0870709],[101470.0,0.39383246]],[[101580.0,0.3608],[101590.0,0.4704],[101600.0,0.11802497],[101610.0,0.27684833],[101630.0,0.3853086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623084873,[[101590.0,0.24417834],[101580.0,0.0731785],[101570.0,0.69988087],[101560.0,0.57162241],[101550.0,0.38720725]],[[101600.0,0.67854767],[101610.0,0.3608],[101620.0,0.17565698],[101630.0,0.54310059],[101640.0,0.66802705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623171730,[[101590.0,0.230493],[101580.0,0.12620192],[101570.0,0.35038067],[101560.0,0.47722104],[101550.0,0.3708]],[[101600.0,0.6667874],[101610.0,0.6241838],[101620.0,0.01421671],[101630.0,0.48111915],[101640.0,0.30775436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623251993,[[101570.0,0.00014767],[101560.0,0.2305385],[101550.0,0.33358122],[101540.0,0.1125258],[101530.0,0.4001486]],[[101580.0,0.97737962],[101590.0,0.39465333],[101600.0,0.38581269],[101610.0,0.09443716],[101620.0,0.37560725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623302117,[[101620.0,0.43042586],[101610.0,0.23740671],[101600.0,0.66649506],[101590.0,1.07246004],[101580.0,0.75241511]],[[101630.0,0.55860098],[101640.0,0.7145373],[101650.0,0.00014767],[101660.0,0.08603865],[101670.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623369864,[[101770.0,0.01157147],[101760.0,0.70820996],[101750.0,0.51707418],[101740.0,0.0785463],[101730.0,0.63562646]],[[101780.0,0.61608782],[101790.0,0.5142],[101800.0,0.22654573],[101810.0,0.12980192],[101820.0,0.64446382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623401985,[[101780.0,0.60068191],[101770.0,1.13049859],[101760.0,0.3608],[101750.0,0.04074458],[101740.0,0.61262326]],[[101790.0,0.4590463],[101800.0,0.51795367],[101810.0,0.33382068],[101820.0,0.01096576],[101830.0,0.08848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623500066,[[101690.0,0.5179756],[101680.0,0.48527271],[101670.0,0.22034806],[101660.0,0.18018018],[101650.0,0.0393065]],[[101700.0,0.38702358],[101710.0,0.5051],[101720.0,0.26863263],[101730.0,0.3608],[101740.0,0.1258378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623512172,[[101710.0,0.1671447],[101700.0,0.01303327],[101690.0,0.5603],[101680.0,0.55074146],[101670.0,0.15064716]],[[101720.0,0.72775658],[101730.0,0.51183996],[101740.0,0.33767091],[101750.0,0.1649453],[101760.0,0.66688571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623608653,[[101780.0,0.00014767],[101750.0,0.0706],[101740.0,0.16673629],[101730.0,0.3608],[101720.0,0.52753629]],[[101790.0,0.78280369],[101800.0,0.3608],[101810.0,0.06784767],[101820.0,0.1107446],[101830.0,0.1115408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623673099,[[101670.0,0.32392719],[101660.0,0.3708],[101650.0,0.37215301],[101640.0,0.27472085],[101630.0,0.25089009]],[[101680.0,0.0665],[101690.0,0.58620867],[101700.0,0.47073],[101710.0,0.41246463],[101730.0,0.0785588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623707415,[[101660.0,0.53963978],[101640.0,0.55053629],[101630.0,0.16796556],[101620.0,0.64940494],[101610.0,0.92046809]],[[101680.0,0.32353403],[101690.0,0.59143629],[101700.0,0.44330767],[101710.0,0.1046822],[101720.0,0.21755955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623756654,[[101650.0,0.00147557],[101630.0,0.5180495],[101620.0,0.3608],[101610.0,0.37869993],[101590.0,0.63256102]],[[101660.0,0.6434062],[101670.0,0.61834744],[101680.0,0.0392945],[101690.0,0.05055311],[101700.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623802386,[[101700.0,0.00014767],[101690.0,0.3608],[101680.0,0.6610718],[101670.0,0.16707918],[101660.0,0.0798]],[[101710.0,0.85194133],[101720.0,0.49714767],[101730.0,0.0392747],[101740.0,0.13176107],[101750.0,0.58864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623842111,[[101770.0,0.23455863],[101760.0,0.7921137],[101750.0,1.11795252],[101740.0,0.40716518],[101730.0,0.0392738]],[[101790.0,0.42248435],[101800.0,0.4608],[101810.0,0.5636],[101820.0,0.09650559],[101830.0,0.0392365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623909457,[[101800.0,0.62889946],[101790.0,0.5554],[101780.0,0.05132982],[101770.0,0.0392556],[101760.0,0.38520655]],[[101810.0,0.068],[101820.0,0.6448615],[101830.0,0.56331649],[101840.0,0.04339076],[101850.0,0.15033816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738623931975,[[101870.0,0.17160936],[101860.0,0.51783817],[101850.0,0.60921229],[101840.0,0.039232],[101830.0,0.1199924]],[[101880.0,0.25504848],[101900.0,0.66407018],[101910.0,0.51111596],[101920.0,0.67023414],[101960.0,0.99290161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624032339,[[101820.0,0.05824767],[101810.0,0.75263999],[101800.0,0.3608],[101790.0,0.23129992],[101760.0,1.23016733]],[[101830.0,0.1569441],[101840.0,0.47185521],[101850.0,0.36094767],[101860.0,0.306845],[101870.0,0.0392225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624054952,[[101760.0,0.11854767],[101750.0,0.52816029],[101740.0,0.5931225],[101720.0,0.20602661],[101690.0,0.0540479]],[[101770.0,0.25529748],[101780.0,0.52769608],[101790.0,0.458952],[101800.0,0.32109741],[101810.0,0.08946592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624156843,[[101750.0,0.33343908],[101740.0,1.06559989],[101730.0,0.93343971],[101720.0,0.0392783],[101710.0,0.99655555]],[[101760.0,0.09826561],[101770.0,0.15718617],[101780.0,0.47196234],[101790.0,0.76082212],[101800.0,0.0392475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624219766,[[101670.0,0.42871532],[101660.0,0.01859864],[101650.0,0.40158092],[101640.0,0.51369211],[101620.0,0.7041541]],[[101680.0,0.3608],[101690.0,0.61629305],[101700.0,0.34550234],[101710.0,0.07871547],[101720.0,0.05003675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624271609,[[101600.0,0.157299],[101590.0,0.48286592],[101580.0,0.62246234],[101570.0,0.4072361],[101560.0,0.2185768]],[[101610.0,0.35930535],[101620.0,0.70360648],[101630.0,0.6702586],[101640.0,0.41752092],[101660.0,0.43246905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624377502,[[101590.0,0.16746217],[101580.0,0.36216718],[101570.0,0.67498275],[101560.0,0.7678356],[101550.0,0.68421951]],[[101600.0,0.61652904],[101610.0,0.87651001],[101620.0,0.16364234],[101640.0,0.38211678],[102890.0,0.18196403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624393509,[[101550.0,0.1573765],[101540.0,0.1989888],[101530.0,0.51131234],[101520.0,0.4001524],[101510.0,0.07452]],[[101560.0,0.62932334],[101570.0,0.69994767],[101580.0,0.22458262],[101590.0,0.07456],[101610.0,0.04172534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624454267,[[101670.0,0.26836984],[101660.0,0.00014767],[101650.0,0.0393052],[101640.0,0.69897244],[101630.0,0.43436]],[[101680.0,0.61636782],[101690.0,0.42274767],[101700.0,0.45271225],[101710.0,0.0392851],[101730.0,0.74164213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624580447,[[101600.0,0.45907724],[101590.0,0.36094767],[101580.0,0.52118944],[101570.0,0.00147659],[101560.0,0.1110239]],[[101610.0,0.09843004],[101620.0,0.36094767],[101630.0,0.7094719],[101640.0,0.23404736],[101650.0,0.70295109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624597867,[[101590.0,0.27889751],[101580.0,0.4863],[101570.0,0.46231659],[101560.0,0.1106613],[101550.0,0.12116234]],[[101600.0,0.45922519],[101610.0,0.71539212],[101620.0,0.11131001],[101630.0,0.1500384],[101640.0,0.11356556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624722258,[[101570.0,0.2305815],[101560.0,0.66965246],[101550.0,0.8783922],[101540.0,0.83185721],[101530.0,0.1090324]],[[101580.0,0.52025911],[101590.0,0.6443336],[101600.0,0.08346677],[101610.0,0.1112086],[101640.0,0.92346785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624750381,[[101620.0,0.1572761],[101610.0,0.70335348],[101600.0,0.92370469],[101590.0,0.33357188],[101580.0,0.42374056]],[[101630.0,0.00014767],[101640.0,0.4217028],[101650.0,0.5180319],[101660.0,0.11147674],[101670.0,0.19007884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624832744,[[101650.0,0.26871414],[101640.0,0.47085667],[101630.0,0.75486158],[101620.0,0.83265828],[101600.0,0.45277322]],[[101660.0,0.45915259],[101670.0,0.22005717],[101680.0,0.47227674],[101690.0,0.1637941],[101700.0,0.25076694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624923406,[[101640.0,0.00014767],[101630.0,0.16875575],[101620.0,0.58957674],[101610.0,0.80128188],[101600.0,0.40165957]],[[101650.0,0.66511912],[101660.0,0.57857674],[101670.0,0.22749449],[101680.0,0.0392986],[101690.0,0.27093814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738624974058,[[101660.0,0.63916973],[101650.0,0.5105],[101640.0,0.15093251],[101630.0,0.10678932],[101620.0,0.0493186]],[[101670.0,0.09852929],[101680.0,0.5136],[101690.0,0.52782454],[101700.0,0.27759674],[101710.0,0.2733301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625086738,[[101580.0,0.62967283],[101570.0,0.50704767],[101560.0,0.0393427],[101550.0,0.23535871],[101530.0,0.62979137]],[[101590.0,0.09845911],[101600.0,0.21824767],[101610.0,0.73976547],[101620.0,0.93089485],[101630.0,0.32540764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625107863,[[101530.0,0.00147727],[101520.0,0.6672353],[101510.0,0.11153053],[101500.0,0.63781981],[101490.0,0.15089823]],[[101540.0,0.57079934],[101550.0,0.61593997],[101570.0,0.06444],[101580.0,0.15086813],[101590.0,0.26737015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625235069,[[101470.0,0.69295175],[101460.0,0.48153825],[101450.0,0.10410301],[101430.0,0.72875762],[101420.0,0.0541983]],[[101490.0,0.7745506],[101500.0,0.93253579],[101520.0,0.70694419],[101530.0,0.36534756],[102010.0,0.09789511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625296007,[[101490.0,0.24074675],[101480.0,0.57168592],[101470.0,1.9234],[101460.0,0.11272025],[101430.0,0.03946647]],[[101510.0,0.80915708],[101520.0,1.25040474],[101530.0,0.31704725],[101540.0,0.17533025],[101560.0,0.4110146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625368575,[[101560.0,0.71200778],[101550.0,0.53427108],[101540.0,1.58383927],[101530.0,0.05050063],[101150.0,7.71084]],[[101570.0,0.00014767],[101580.0,0.0857],[101590.0,0.68705152],[101600.0,0.46320394],[101610.0,0.40747191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625409516,[[101630.0,0.67099948],[101620.0,1.90304],[101610.0,0.21365875],[101600.0,0.2564251],[101590.0,0.00964404]],[[101640.0,0.04134767],[101660.0,0.56952186],[101670.0,0.47243108],[101680.0,0.26072764],[101690.0,0.74956241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625463956,[[101630.0,0.15217875],[101620.0,0.57153403],[101610.0,2.07537108],[101600.0,0.11240499],[101590.0,0.0393291]],[[101640.0,0.25563946],[101650.0,0.44034767],[101660.0,0.64912012],[101670.0,0.74344628],[101680.0,0.41738855]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625514199,[[101600.0,0.11163108],[101590.0,0.5611289],[101580.0,2.11667108],[101570.0,0.00147676],[101560.0,0.04923734]],[[101610.0,0.65994423],[101620.0,0.97282327],[101630.0,0.30004574],[101650.0,0.06064],[101670.0,0.52260628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625587058,[[101460.0,0.50763108],[101450.0,2.1356821],[101440.0,8.24e-05],[101430.0,0.15242621],[100400.0,0.3]],[[101480.0,0.83494248],[101490.0,0.57343108],[101500.0,0.03951637],[101510.0,0.33945814],[101520.0,0.65101927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625643614,[[101490.0,0.1574854],[101480.0,0.8448137],[101470.0,1.56328767],[101460.0,0.22513378],[101450.0,0.0393864]],[[101500.0,0.00014767],[101510.0,0.29302764],[101520.0,1.3742009],[101530.0,0.47243108],[101540.0,0.4709041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625745992,[[101460.0,0.00147825],[101450.0,0.62997588],[101440.0,1.894],[101430.0,0.11163108],[101420.0,0.6459775]],[[101480.0,0.79007842],[101490.0,0.3608],[101500.0,0.03951517],[101510.0,0.1166095],[101520.0,0.11403687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625824179,[[101420.0,0.20511365],[101410.0,0.47243108],[101400.0,2.01936],[101390.0,0.0840099],[101380.0,0.04081222]],[[101440.0,0.78983947],[101450.0,0.3608],[101460.0,0.15997864],[101470.0,0.0979394],[101480.0,0.27388092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625881021,[[101410.0,0.63004058],[101400.0,0.6200341],[101390.0,0.0929193],[101380.0,1.554554],[101370.0,0.0394146]],[[101420.0,0.03024767],[101430.0,0.65640512],[101440.0,1.22310729],[101450.0,0.29248066],[101460.0,0.20925418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625946469,[[101450.0,0.32745142],[101440.0,1.8608],[101430.0,0.56891845],[101420.0,0.04087668],[101410.0,0.0394014]],[[101460.0,0.4263],[101470.0,0.3916],[101480.0,0.15764947],[101490.0,0.2181],[101500.0,0.1534048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738625982294,[[101460.0,0.11191845],[101450.0,0.2151803],[101440.0,0.04511181],[101430.0,0.79111295],[101420.0,0.76957678]],[[101470.0,0.36094767],[101480.0,0.5797064],[101490.0,0.0301],[101500.0,0.77773116],[101510.0,0.30249733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626049766,[[101610.0,0.26921785],[101600.0,0.01290996],[101590.0,0.48337636],[101580.0,2.04475445],[101570.0,0.04073912]],[[101620.0,0.45921066],[101630.0,0.61542207],[101640.0,0.12479091],[101650.0,0.23268617],[101660.0,0.30502259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626103474,[[101550.0,0.29432364],[101540.0,0.35320037],[101530.0,0.77853782],[101520.0,0.61575856],[101510.0,0.28792117]],[[101570.0,0.63402523],[101580.0,0.50321845],[101590.0,0.0393337],[101600.0,0.07040175],[101610.0,0.28201127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626160019,[[101520.0,0.1574355],[101510.0,0.21958864],[101500.0,1.14773429],[101490.0,0.57080453],[101480.0,0.4517524]],[[101530.0,0.3936],[101540.0,0.66177402],[101550.0,0.04317626],[101560.0,0.0393442],[101570.0,0.0965807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626256074,[[101540.0,0.01176724],[101530.0,0.29177061],[101520.0,0.07472783],[101510.0,1.9001609],[101500.0,1.16397532]],[[101550.0,0.75322121],[101560.0,0.46655031],[101570.0,0.0908778],[101580.0,0.07325031],[101590.0,0.0393331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626380570,[[101560.0,0.26894023],[101550.0,0.51859433],[101540.0,0.52043617],[101530.0,1.54083211],[101520.0,0.0393587]],[[101570.0,0.00014767],[101590.0,0.5181339],[101600.0,0.56866333],[101610.0,0.20431902],[101620.0,0.095321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626407693,[[101570.0,0.28414738],[101560.0,0.4261],[101550.0,2.09995083],[101540.0,0.0393505],[100880.0,0.09834749]],[[101590.0,0.71049103],[101600.0,0.3608],[101610.0,0.11156333],[101620.0,0.09198247],[101630.0,0.05824332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626501238,[[101570.0,0.16950907],[101560.0,0.08151486],[101550.0,0.74191412],[101540.0,0.82235953],[101530.0,0.72130477]],[[101580.0,0.68983497],[101590.0,0.47454211],[101600.0,0.20710025],[101610.0,0.23760831],[101620.0,0.99509786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626551815,[[101500.0,0.1],[101480.0,0.1895986],[101470.0,0.17499938],[101460.0,0.70945128],[101450.0,0.75418696]],[[101510.0,0.79203228],[101520.0,0.50524705],[101530.0,0.14863737],[101540.0,0.04176003],[101550.0,0.28455253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626649281,[[101500.0,4.87e-06],[101470.0,0.26543408],[101460.0,0.11176457],[101450.0,0.41663792],[101440.0,0.80930153]],[[101510.0,1.3882502],[101520.0,0.21452331],[101530.0,0.1180765],[101540.0,0.56101594],[101550.0,0.6389083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626794891,[[101450.0,0.07337192],[101440.0,0.24450011],[101430.0,0.50886],[101420.0,2.54407776],[101410.0,0.94404359]],[[101460.0,0.64983572],[101470.0,0.46737192],[101480.0,0.20934019],[101490.0,0.0787464],[101500.0,0.30772465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626819334,[[101440.0,0.34836401],[101430.0,0.45750244],[101420.0,1.08505838],[101410.0,1.9395986],[101400.0,0.91411934]],[[101450.0,0.61691326],[101460.0,0.71521959],[101470.0,0.0725798],[101480.0,0.16618832],[101490.0,0.04177782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626900188,[[101370.0,0.34853822],[101360.0,0.41102457],[101350.0,0.47027003],[101330.0,1.83892758],[101320.0,0.3608]],[[101380.0,0.1576562],[101400.0,0.0788124],[101410.0,0.037],[101420.0,1.32219078],[101430.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626967431,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.11208143],[101380.0,0.4919827],[101370.0,1.06440097]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.3261729],[101450.0,0.26981253],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626967633,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.47288143],[101380.0,0.4919827],[101370.0,0.70360097]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.3261729],[101450.0,0.26981253],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626968034,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.47288143],[101380.0,0.4919827],[101370.0,0.70360097]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.23956028],[101460.0,0.41607001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626968332,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.11208143],[101380.0,0.4919827],[101370.0,1.06440097]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.23956028],[101460.0,0.41607001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626968535,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.11208143],[101380.0,0.4525712],[101370.0,1.06440097]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.27894778],[101460.0,0.41607001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626968733,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.47288143],[101380.0,0.4525712],[101370.0,0.74301887]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.27894778],[101460.0,0.41607001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626969229,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.47288143],[101380.0,0.4525712],[101370.0,0.15297887]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.27894778],[101460.0,0.41607001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626969938,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.11208143],[101380.0,0.4525712],[101370.0,0.51377887]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.27894778],[101460.0,0.41607001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626970729,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.47288143],[101380.0,0.4525712],[101370.0,0.15297887]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626971231,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.47288143],[101380.0,0.4525712],[101370.0,0.15297887]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.03954017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626971432,[[101410.0,0.36102927],[101400.0,0.19809684],[101390.0,0.47288143],[101380.0,0.4525712],[101370.0,0.15297887]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626972135,[[101410.0,0.36102927],[101400.0,0.19809684],[101380.0,0.52516143],[101370.0,0.15297887],[101360.0,1.9002214]],[[101420.0,0.72907045],[101430.0,0.52135915],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.0393836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626972336,[[101410.0,0.36102927],[101400.0,0.04047754],[101390.0,0.1576355],[101380.0,0.52516143],[101370.0,0.15297887]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626973232,[[101410.0,0.36102927],[101400.0,0.04047754],[101380.0,0.52516143],[101370.0,0.15297887],[101360.0,1.8608]],[[101420.0,0.61698902],[101430.0,0.52135915],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626973437,[[101410.0,0.36102927],[101400.0,0.19810174],[101380.0,0.52516143],[101370.0,0.19239347],[101360.0,1.8608]],[[101420.0,0.61698902],[101430.0,0.52135915],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626973937,[[101410.0,0.36102927],[101400.0,0.19810174],[101380.0,0.56457543],[101370.0,0.15297557],[101360.0,1.8608]],[[101420.0,0.61698902],[101430.0,0.52135915],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626974242,[[101410.0,0.36102927],[101400.0,0.19810174],[101380.0,0.56457543],[101370.0,0.04089414],[101360.0,1.8608]],[[101420.0,0.61698902],[101430.0,0.52135915],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626975238,[[101410.0,0.36102927],[101400.0,0.19810174],[101380.0,0.452494],[101370.0,0.15297557],[101360.0,1.8608]],[[101420.0,0.61698902],[101430.0,0.52135915],[101440.0,0.09182017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626975535,[[101410.0,0.36102927],[101400.0,0.04047754],[101370.0,0.51377557],[101360.0,0.3608],[101340.0,0.75771133]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.03954017],[101450.0,0.04459505],[101460.0,0.15146503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626975834,[[101400.0,7e-08],[101370.0,0.00147954],[101340.0,0.75771133]],[[101420.0,0.72907045],[101430.0,0.40927772],[101440.0,0.03954017],[101450.0,0.04459505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626975835,[[101400.0,7e-08],[101370.0,0.00147954],[101350.0,0.3608],[101340.0,0.51371133],[101330.0,0.12551073]],[[101420.0,0.73579788],[101430.0,0.40927772],[101440.0,0.03954017],[101450.0,0.01520755],[101480.0,1.17857108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626976042,[[101370.0,0.15915024],[101350.0,0.47288143],[101340.0,0.55313813],[101330.0,0.12551073],[101320.0,0.0394364]],[[101380.0,0.1576562],[101400.0,0.0394066],[101410.0,0.51508403],[101420.0,0.51163502],[101430.0,0.16055915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626976241,[[101370.0,0.15915024],[101350.0,0.47288143],[101340.0,0.55313813],[101330.0,0.12551073],[101320.0,0.0394364]],[[101380.0,0.5184562],[101390.0,0.47288143],[101400.0,0.0394066],[101410.0,0.0741026],[101420.0,0.15083502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626976539,[[101370.0,0.41355251],[101350.0,0.47288143],[101340.0,0.55313813],[101330.0,0.07327073],[101320.0,0.0394364]],[[101380.0,0.5184562],[101390.0,0.47288143],[101400.0,0.15148803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626976840,[[101370.0,0.42249804],[101350.0,0.47288143],[101340.0,0.60537813],[101330.0,0.07327073],[101320.0,0.0394364]],[[101380.0,0.61706094],[101390.0,0.47288143],[101400.0,0.15148803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626977036,[[101370.0,0.42249804],[101360.0,0.03314767],[101350.0,0.47288143],[101340.0,0.4932967],[101330.0,0.07327073]],[[101380.0,0.61706094],[101390.0,0.4730291],[101400.0,0.15148803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626977242,[[101370.0,0.42249804],[101360.0,0.03314767],[101350.0,0.47288143],[101340.0,0.60537813],[101330.0,0.07327073]],[[101380.0,0.61706094],[101390.0,0.4730291],[101400.0,0.36958803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626977538,[[101370.0,0.42249804],[101360.0,0.03314767],[101350.0,0.47288143],[101340.0,0.4932967],[101330.0,0.07327073]],[[101380.0,0.61706094],[101390.0,0.4730291],[101400.0,0.36958803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626978041,[[101370.0,0.42249804],[101360.0,0.03314767],[101350.0,0.47288143],[101340.0,0.60537813],[101330.0,0.07327073]],[[101380.0,0.61706094],[101390.0,0.4730291],[101400.0,0.36958803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626978341,[[101370.0,0.42249804],[101360.0,0.03314767],[101350.0,0.47288143],[101340.0,0.4932967],[101330.0,0.07327073]],[[101380.0,0.61706094],[101390.0,0.4730291],[101400.0,0.36958803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626978532,[[101370.0,0.16809577],[101360.0,0.03314767],[101350.0,0.47288143],[101340.0,0.4932967],[101330.0,0.07327073]],[[101380.0,0.72914237],[101390.0,0.36094767],[101400.0,0.36958803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626978737,[[101370.0,0.42249804],[101360.0,0.03314767],[101350.0,0.47288143],[101340.0,0.4932967],[101330.0,0.07327073]],[[101380.0,0.72914237],[101390.0,0.36094767],[101400.0,0.36958803],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626980240,[[101370.0,0.26482734],[101360.0,0.19083197],[101340.0,0.56595073],[101330.0,0.43407073],[101290.0,0.98278515]],[[101380.0,0.72914237],[101390.0,0.36094767],[101400.0,0.40899763],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626980442,[[101370.0,0.26482734],[101360.0,0.03314767],[101350.0,0.1576995],[101340.0,0.56591073],[101330.0,0.43407073]],[[101380.0,0.72914237],[101390.0,0.36094767],[101400.0,0.40899763],[101410.0,0.0741026],[101420.0,0.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626980741,[[101360.0,0.03314767],[101350.0,0.1576995],[101340.0,0.0014025],[101330.0,0.59835216],[101320.0,0.4002364]],[[101380.0,0.57148617],[101390.0,0.42230316],[101400.0,0.33018143],[101410.0,0.0741026],[101430.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626980942,[[101360.0,0.09754767],[101350.0,0.1576995],[101340.0,0.11348393],[101330.0,0.52718395],[101320.0,0.4002364]],[[101370.0,0.63055323],[101380.0,0.45940474],[101390.0,0.14033006],[101400.0,0.33018143],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626981241,[[101360.0,0.10661539],[101350.0,0.1576995],[101340.0,0.11348393],[101330.0,0.52718395],[101320.0,0.4002364]],[[101370.0,0.5184718],[101380.0,0.47288143],[101390.0,0.14033006],[101400.0,0.33018143],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626981440,[[101360.0,0.36101766],[101350.0,0.1576995],[101340.0,0.11348393],[101330.0,0.52718395],[101320.0,0.4002364]],[[101370.0,0.5184718],[101380.0,0.47288143],[101390.0,0.14033006],[101400.0,0.39578143],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626981744,[[101360.0,0.36101766],[101350.0,0.1576995],[101340.0,0.11348393],[101330.0,0.52718395],[101320.0,0.4002364]],[[101370.0,0.61711544],[101380.0,0.47288143],[101390.0,0.14033006],[101400.0,0.39578143],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626982242,[[101360.0,0.51870496],[101340.0,0.47428393],[101330.0,0.56661375],[101280.0,1.05335265],[84000.0,0.001]],[[101370.0,0.61711544],[101380.0,0.47288143],[101390.0,0.14033006],[101400.0,0.39578143],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626982540,[[101360.0,0.36101766],[101350.0,0.1577008],[101340.0,0.0014025],[101330.0,0.58706218],[101320.0,0.3608]],[[101370.0,0.72919687],[101380.0,0.3608],[101390.0,0.14033006],[101400.0,0.17768143],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626982742,[[101360.0,0.35194994],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52508143],[101290.0,0.92853685]],[[101370.0,0.8412783],[101380.0,0.3608],[101390.0,0.14033006],[101400.0,0.0656],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626983241,[[101360.0,0.35194994],[101340.0,0.1577083],[101330.0,0.58706218],[101320.0,0.413],[101290.0,0.92853685]],[[101370.0,0.8412783],[101380.0,0.3608],[101390.0,0.14033006],[101400.0,0.0656],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626983242,[[101360.0,0.35194994],[101340.0,0.1577083],[101330.0,0.58706218],[101320.0,0.413],[101290.0,0.92853685]],[[101370.0,0.72919687],[101380.0,0.3608],[101390.0,0.14033006],[101400.0,0.17768143],[101410.0,0.0399026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626984541,[[101360.0,0.03314767],[101340.0,0.1577083],[101330.0,0.58706218],[101320.0,0.413],[101290.0,0.92853685]],[[101370.0,0.8412783],[101380.0,0.3608],[101390.0,0.14033006],[101400.0,0.0656],[101410.0,0.27425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626984733,[[101360.0,0.03314767],[101350.0,0.063],[101340.0,0.1577083],[101330.0,0.58706218],[101320.0,0.413]],[[101370.0,0.72919687],[101380.0,0.3608],[101390.0,0.14033006],[101400.0,0.17768143],[101410.0,0.27425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626985140,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.58706218],[101320.0,0.413]],[[101370.0,0.72919687],[101380.0,0.3608],[101390.0,0.14033006],[101400.0,0.17768143],[101410.0,0.27425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626985641,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52508143]],[[101370.0,0.8412783],[101380.0,0.3608],[101390.0,0.14033006],[101400.0,0.0656],[101410.0,0.27425533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626985841,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52508143]],[[101370.0,0.8412783],[101380.0,0.3608],[101390.0,0.14083006],[101400.0,0.0656],[101410.0,0.27375533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626986433,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52508143]],[[101370.0,0.8412783],[101380.0,0.4242],[101390.0,0.14083006],[101410.0,0.27375533],[118990.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626986838,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52508143]],[[101370.0,0.8412783],[101380.0,0.4242],[101390.0,0.14083006],[101410.0,0.27375533],[102150.0,1.62171437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626987339,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.8412783],[101380.0,0.4242],[101390.0,0.14083006],[101410.0,0.27375533],[102140.0,0.12228613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626987840,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.8412783],[101380.0,0.4242],[101390.0,0.14083006],[101410.0,0.27375533],[102170.0,0.12228613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626988343,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.8412783],[101380.0,0.4242],[101390.0,0.14083006],[101410.0,0.27375533],[101590.0,3.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626988935,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.47288143]],[[101370.0,0.8412783],[101380.0,0.4242],[101390.0,0.14083006],[101410.0,0.27375533],[101590.0,3.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626989135,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.8412783],[101380.0,0.4242],[101390.0,0.13167457],[101410.0,0.27375533],[101590.0,3.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626989537,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.58706218],[101320.0,0.41296]],[[101370.0,0.72919687],[101380.0,0.4242],[101390.0,0.13167457],[101400.0,0.11208143],[101410.0,0.27375533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626989837,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.72919687],[101380.0,0.4242],[101390.0,0.13167457],[101410.0,0.27375533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626989838,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.85053138],[101380.0,0.4242],[101390.0,0.13167457],[101410.0,0.27375533],[101480.0,0.58801107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626990138,[[101360.0,0.03314767],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.85053138],[101380.0,0.4242],[101390.0,0.13167457],[101410.0,0.27375533],[101480.0,0.58801107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626990344,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.85053138],[101380.0,0.4242],[101390.0,0.13167457],[101410.0,0.27375533],[101480.0,0.58801107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626991339,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52504143]],[[101370.0,0.85053138],[101380.0,0.4242],[101390.0,0.13167457],[101410.0,0.27375533],[101430.0,0.33340403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626993043,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52500143]],[[101370.0,0.85053138],[101380.0,0.4242],[101390.0,0.13167457],[101400.0,0.0394071],[101410.0,0.27375533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626995445,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.47498075],[101320.0,0.52500143]],[[101370.0,0.85053138],[101380.0,0.47632],[101390.0,0.07947457],[101400.0,0.0394071],[101410.0,0.27375533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626999344,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.11418075],[101320.0,0.52500143]],[[101370.0,0.85053138],[101380.0,0.47632],[101390.0,0.07947457],[101400.0,0.0394071],[101410.0,0.27375533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626999646,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.11418075],[101320.0,0.52496143]],[[101370.0,0.85053138],[101380.0,0.47632],[101390.0,0.11888857],[101400.0,0.23435273],[101410.0,0.30400758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738626999943,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.11418075],[101320.0,0.41288]],[[101370.0,0.85053138],[101380.0,0.47632],[101390.0,0.11888857],[101400.0,0.23435273],[101410.0,0.30400758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627000946,[[101360.0,0.28754994],[101350.0,0.07192565],[101340.0,0.1577083],[101330.0,0.11418075],[101320.0,0.52496143]],[[101370.0,0.85053138],[101380.0,0.47632],[101390.0,0.11888857],[101400.0,0.23435273],[101410.0,0.30400758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627002943,[[101350.0,0.00892565],[101330.0,0.00148022],[101320.0,0.1577473],[101300.0,0.61232543],[101290.0,0.0394487]],[[101370.0,0.69285958],[101380.0,0.47632],[101390.0,0.04006107],[101400.0,0.24435273],[101410.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627003148,[[101340.0,0.0311],[101330.0,0.06618022],[101320.0,0.1577473],[101300.0,0.61232543],[101290.0,0.41288]],[[101360.0,0.51230353],[101370.0,0.58077815],[101380.0,0.11552],[101390.0,0.00064767],[101400.0,0.24435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627003445,[[101340.0,0.19303944],[101330.0,0.06618022],[101320.0,0.1577473],[101310.0,0.3608],[101300.0,0.61232543]],[[101350.0,0.63058433],[101360.0,0.4002221],[101370.0,0.16125441],[101380.0,0.1549379],[101400.0,0.28375973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627003645,[[101340.0,0.19303944],[101330.0,0.075299],[101320.0,0.1577473],[101310.0,0.3608],[101300.0,0.65176803]],[[101350.0,0.63058433],[101360.0,0.4002221],[101370.0,0.16125441],[101380.0,0.1549379],[101400.0,0.28375973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627003846,[[101340.0,0.19303944],[101330.0,0.075299],[101310.0,0.47288143],[101300.0,0.5002426],[101250.0,1.09165739]],[[101350.0,0.63058433],[101360.0,0.4002221],[101370.0,0.16125441],[101380.0,0.1549379],[101400.0,0.28375973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627003847,[[101340.0,0.19303944],[101330.0,0.075299],[101310.0,0.47288143],[101300.0,0.5002426],[101250.0,1.09165739]],[[101350.0,0.63058433],[101360.0,0.49887548],[101370.0,0.16125441],[101380.0,0.1549379],[101400.0,0.27375973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627004047,[[101340.0,0.19303944],[101330.0,0.2330273],[101310.0,0.51232263],[101300.0,0.5002426],[101290.0,0.04188068]],[[101350.0,0.63058433],[101360.0,0.4002221],[101370.0,0.16125441],[101380.0,0.1549379],[101400.0,0.27375973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627004253,[[101340.0,0.19303944],[101330.0,0.2330273],[101310.0,0.51232263],[101300.0,0.5523226],[101290.0,0.04188068]],[[101350.0,0.72925718],[101360.0,0.40036977],[101370.0,0.16125441],[101380.0,0.1549379],[101400.0,0.27375973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627004648,[[101340.0,0.19303944],[101330.0,0.2330273],[101310.0,0.55176103],[101300.0,0.51288],[101290.0,0.04188068]],[[101350.0,0.72925718],[101360.0,0.41302767],[101370.0,0.16125441],[101380.0,0.1028179],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627004837,[[101340.0,0.19303944],[101330.0,0.2330273],[101310.0,0.55176103],[101300.0,0.51288],[101290.0,0.04188068]],[[101350.0,0.72925718],[101360.0,0.41302767],[101370.0,0.20067551],[101380.0,0.0634],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627005042,[[101340.0,0.19303944],[101330.0,0.2330273],[101310.0,0.55176103],[101300.0,0.51288],[101290.0,0.04188068]],[[101350.0,0.72925718],[101360.0,0.41302767],[101370.0,0.20017551],[101380.0,0.0634],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627005241,[[101340.0,0.19303944],[101330.0,0.2330273],[101310.0,0.55176103],[101300.0,0.51288],[101290.0,0.04188068]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.25221551],[101380.0,0.0634],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627005845,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.15151863],[101310.0,0.4002384],[101300.0,2.01288]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.25221551],[101380.0,0.0634],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627006046,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.4002384],[101300.0,1.65208]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.25221551],[101380.0,0.0634],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627006241,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.51231983],[101300.0,1.65208]],[[101350.0,0.61717575],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.0634],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627006547,[[101340.0,0.35075784],[101330.0,0.18738043],[101320.0,0.4396744],[101310.0,0.47288143],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.21279441],[101380.0,0.0634],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627006745,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.55175583],[101310.0,0.47288143],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.21279441],[101380.0,0.0634],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627006746,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.55175583],[101310.0,0.47288143],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.16075441],[101380.0,0.0634],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627006947,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.47288143],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.16075441],[101380.0,0.0634],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627007252,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.51232043],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.16075441],[101380.0,0.11544],[101390.0,0.0793241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627007747,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.51232043],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.16075441],[101380.0,0.0634],[101390.0,0.0793241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627007947,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.51232043],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.16075441],[101380.0,0.11544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627008149,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.51232043],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627008348,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.400239],[101300.0,1.6915245]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627009449,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.15151863],[101310.0,0.400239],[101300.0,1.6915245]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627009650,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.15151863],[101310.0,0.400239],[101300.0,2.0523245]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627010452,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.0394372],[101310.0,0.51232043],[101300.0,2.0523245]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627010654,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.15151863],[101310.0,0.400239],[101300.0,2.0523245]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627010854,[[101340.0,0.35075784],[101330.0,0.075299],[101320.0,0.51231863],[101310.0,0.400239],[101300.0,1.6915245]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627011158,[[101340.0,0.19303944],[101330.0,0.2330317],[101320.0,0.47288143],[101310.0,0.400239],[101300.0,1.6915245]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627011346,[[101340.0,0.19303944],[101330.0,0.34511313],[101320.0,0.3608],[101310.0,0.51232043],[101300.0,1.6915245]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.16075441],[101380.0,0.1548544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627011655,[[101340.0,0.19303944],[101330.0,0.2330317],[101320.0,0.47288143],[101310.0,0.400239],[101300.0,1.6394445]],[[101350.0,0.72925718],[101360.0,0.36094767],[101370.0,0.16075441],[101380.0,0.11544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627011952,[[101340.0,0.19303944],[101330.0,0.2330317],[101320.0,0.52488143],[101310.0,0.51232043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.16075441],[101380.0,0.11544],[101390.0,0.0399106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627012143,[[101340.0,0.19303944],[101330.0,0.2330317],[101320.0,0.52488143],[101310.0,0.51232043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.4730291],[101370.0,0.20017511],[101380.0,0.11544],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627012353,[[101340.0,0.19303944],[101330.0,0.075299],[101320.0,0.68262233],[101310.0,0.400239],[101300.0,1.6394445]],[[101350.0,0.72925718],[101360.0,0.40036947],[101370.0,0.20017511],[101380.0,0.11544],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627014441,[[101340.0,0.19303944],[101330.0,0.075299],[101320.0,0.52488143],[101310.0,0.400239],[101300.0,1.6394445]],[[101350.0,0.72925718],[101360.0,0.40036947],[101370.0,0.20017511],[101380.0,0.11544],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627014647,[[101340.0,0.19303944],[101330.0,0.34511193],[101320.0,0.3608],[101310.0,0.56432043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.08809368],[101380.0,0.11544],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627014955,[[101340.0,0.19303944],[101330.0,0.2330305],[101320.0,0.47288143],[101310.0,0.51232043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.20017511],[101380.0,0.11544],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627015157,[[101340.0,0.19303944],[101330.0,0.2330305],[101320.0,0.47288143],[101310.0,0.56432043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.20017511],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627015450,[[101340.0,0.19303944],[101330.0,0.2330305],[101320.0,0.47288143],[101310.0,0.56432043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.25217511],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627016252,[[101340.0,0.19303944],[101330.0,0.2330305],[101320.0,0.47288143],[101310.0,0.452239],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.25217511],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627018550,[[101340.0,0.19303944],[101330.0,0.2330305],[101320.0,0.47288143],[101310.0,0.452239],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.14009368],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627018754,[[101340.0,0.19303944],[101330.0,0.2330305],[101320.0,0.47288143],[101310.0,0.452239],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.25217511],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627019148,[[101340.0,0.19303944],[101330.0,0.2330305],[101320.0,0.47288143],[101310.0,0.56432043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.14009368],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627019860,[[101340.0,0.19303944],[101330.0,0.34511193],[101320.0,0.3608],[101310.0,0.56432043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.14009368],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627022246,[[101340.0,0.19303944],[101330.0,0.2330305],[101320.0,0.47288143],[101310.0,0.452239],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.25217511],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627022450,[[101340.0,0.19303944],[101330.0,0.34511193],[101320.0,0.3608],[101310.0,0.56432043],[101300.0,1.6394445]],[[101350.0,0.61717575],[101360.0,0.5124509],[101370.0,0.14009368],[101380.0,0.0634],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627022651,[[101340.0,0.19303944],[101330.0,0.30659281],[101320.0,0.43436231],[101310.0,0.452239],[101300.0,1.71300681]],[[101350.0,0.61717575],[101360.0,0.47393178],[101370.0,0.14009368],[101380.0,0.13696231],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627022956,[[101340.0,0.26660175],[101330.0,0.2330305],[101320.0,0.43436231],[101310.0,0.4916767],[101300.0,1.67356231]],[[101350.0,0.61717575],[101360.0,0.47393178],[101370.0,0.04867298],[101380.0,0.13696231],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627023152,[[101340.0,0.26660175],[101330.0,0.5938305],[101320.0,0.43436231],[101310.0,0.1308767],[101300.0,1.67356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.04867298],[101380.0,0.18888231],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627023457,[[101340.0,0.19303944],[101330.0,0.66739281],[101320.0,0.43436231],[101310.0,0.1308761],[101300.0,1.67356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.04867298],[101380.0,0.22829741],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627023960,[[101340.0,0.19303944],[101330.0,0.66739281],[101320.0,0.43436231],[101310.0,0.1308761],[101300.0,1.67356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.04867298],[101380.0,0.17637741],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627024148,[[101340.0,0.49788256],[101330.0,0.436099],[101320.0,0.47379971],[101310.0,0.0914377],[101300.0,1.67356231]],[[101350.0,0.5185029],[101360.0,0.36094767],[101370.0,0.12223529],[101380.0,0.22829741],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627024351,[[101340.0,0.42432025],[101330.0,0.436099],[101320.0,0.47379971],[101310.0,0.0914377],[101300.0,1.67356231]],[[101350.0,0.5185029],[101360.0,0.36094767],[101370.0,0.11298221],[101380.0,0.22829741],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627024559,[[101340.0,0.42432025],[101330.0,0.436099],[101320.0,0.47379971],[101310.0,0.0914377],[101300.0,0.17356231]],[[101350.0,0.5185029],[101360.0,0.36094767],[101370.0,0.11298221],[101380.0,0.22829741],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627024859,[[101340.0,0.42432025],[101330.0,0.436099],[101320.0,0.47379971],[101310.0,0.0914377],[101300.0,0.17356231]],[[101350.0,0.5185029],[101360.0,0.43450998],[101370.0,0.0394199],[101380.0,0.22829741],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627025162,[[101340.0,0.42432025],[101330.0,0.436099],[101320.0,1.97379971],[101310.0,0.0914377],[101300.0,0.17356231]],[[101350.0,0.5185029],[101360.0,0.43450998],[101370.0,0.0394199],[101380.0,0.22829741],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627025357,[[101340.0,0.42432025],[101330.0,0.436099],[101320.0,1.97443971],[101310.0,0.0914377],[101300.0,0.17356231]],[[101350.0,0.5185029],[101360.0,0.43450998],[101370.0,0.0394199],[101380.0,0.23754705],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627025857,[[101340.0,0.35075794],[101330.0,0.50966131],[101320.0,1.97443971],[101310.0,0.0914377],[101300.0,0.17356231]],[[101350.0,0.5185029],[101360.0,0.43450998],[101370.0,0.0394199],[101380.0,0.23754705],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627026054,[[101340.0,0.35075794],[101330.0,0.50966131],[101320.0,1.97379971],[101310.0,0.0914377],[101300.0,0.17356231]],[[101350.0,0.5185029],[101360.0,0.43450998],[101370.0,0.0788408],[101380.0,0.19813195],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627026259,[[101340.0,0.19303944],[101330.0,0.2330282],[101320.0,0.43436231],[101310.0,0.4522377],[101300.0,0.21300671]],[[101350.0,0.69073806],[101360.0,0.43450998],[101370.0,0.0788408],[101380.0,0.19813195],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627026458,[[101340.0,0.19303944],[101330.0,0.2330282],[101320.0,0.43436231],[101310.0,0.4128],[101300.0,0.21300671]],[[101350.0,0.69073806],[101360.0,0.43450998],[101370.0,0.0788408],[101380.0,0.23754695],[101390.0,0.27426333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627026648,[[101340.0,0.19303944],[101330.0,0.2330282],[101320.0,0.43436231],[101310.0,0.4128],[101300.0,0.21300671]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627027259,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.43436231],[101310.0,0.4128],[101300.0,0.25245111]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627028660,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.43436231],[101310.0,0.4128],[101300.0,0.21300671]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627028963,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.43436231],[101310.0,0.4128],[101300.0,0.25244901]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627029559,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.43436231],[101310.0,0.4128],[101300.0,0.21300461]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627029757,[[101340.0,0.19303944],[101330.0,0.2330282],[101320.0,0.43436231],[101310.0,0.4128],[101300.0,0.25244711]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627030862,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.43436231],[101310.0,0.4128],[101300.0,0.25244711]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627031163,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.3608],[101300.0,0.25244691]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627031967,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4002412],[101300.0,0.21300461]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627032162,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4002412],[101300.0,0.21300461]],[[101350.0,0.61717575],[101360.0,0.49740998],[101370.0,0.0793408],[101380.0,0.17414695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627032664,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4002412],[101300.0,0.21300461]],[[101350.0,0.69073806],[101360.0,0.49740998],[101370.0,0.1312208],[101380.0,0.12222695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627032860,[[101340.0,0.19303944],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4002412],[101300.0,0.21300461]],[[101350.0,0.61717575],[101360.0,0.49740998],[101370.0,0.1312208],[101380.0,0.12222695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627033055,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,1.9002412],[101300.0,0.21300461]],[[101350.0,0.61717575],[101360.0,0.49740998],[101370.0,0.1312208],[101380.0,0.12222695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627033962,[[101340.0,0.2666551],[101330.0,0.2330282],[101320.0,0.48624231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.0793408],[101380.0,0.12222695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627034163,[[101340.0,0.2666551],[101330.0,0.2330282],[101320.0,0.48624231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.0793408],[101380.0,0.23746695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627035266,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.0793408],[101380.0,0.23746695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627035468,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.0399199],[101380.0,0.23746695],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627035669,[[101340.0,0.2666551],[101330.0,0.2330282],[101320.0,0.48624231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.079341],[101380.0,0.19805195],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627036461,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.079341],[101380.0,0.19805195],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627037561,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,0.17356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.079341],[101380.0,0.23746645],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627038068,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.61717575],[101360.0,0.43450998],[101370.0,0.079341],[101380.0,0.23746645],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627038457,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.69073806],[101360.0,0.47393178],[101370.0,0.0399199],[101380.0,0.23746645],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627038669,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.61717575],[101360.0,0.47393178],[101370.0,0.0399199],[101380.0,0.23746645],[101390.0,0.27376333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627038865,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.61717575],[101360.0,0.47393178],[101370.0,0.0399199],[101380.0,0.47181918],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627039570,[[101340.0,0.19309279],[101330.0,0.2330282],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.69073806],[101360.0,0.47393178],[101370.0,0.0399199],[101380.0,0.47181918],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627039772,[[101340.0,0.19309279],[101330.0,0.30659051],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.69073806],[101360.0,0.47393178],[101370.0,0.0399199],[101380.0,0.47181918],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627039966,[[101340.0,0.19309279],[101330.0,0.2330282],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.69073806],[101360.0,0.53763178],[101370.0,0.0399199],[101380.0,0.40841918],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627042067,[[101340.0,0.19309279],[101330.0,0.2330282],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.69073806],[101360.0,0.53763178],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627042564,[[101340.0,0.19309279],[101330.0,0.2330282],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,1.67356231]],[[101350.0,0.69073806],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627043573,[[101340.0,0.19309279],[101330.0,0.2330282],[101320.0,0.48624231],[101310.0,0.4396824],[101300.0,0.17356231]],[[101350.0,0.69073806],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627043770,[[101340.0,0.19309279],[101330.0,0.2330282],[101320.0,0.48616231],[101310.0,0.4396824],[101300.0,0.17356231]],[[101350.0,0.69073806],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627043968,[[101340.0,0.19309279],[101330.0,0.2330282],[101320.0,0.48616231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.69073806],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627045067,[[101340.0,0.03115335],[101330.0,0.2330282],[101320.0,0.48616231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.69073806],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627045272,[[101340.0,0.19309279],[101330.0,0.2330282],[101320.0,0.48616231],[101310.0,1.9396824],[101300.0,0.17356231]],[[101350.0,0.69073806],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627050268,[[101340.0,0.19309279],[101330.0,0.075299],[101320.0,0.1577446],[101310.0,0.12532231],[101300.0,0.57380691]],[[101350.0,0.69073806],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.0394106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627050465,[[101340.0,0.19309279],[101330.0,0.075299],[101310.0,0.07356231],[101300.0,0.53436231],[101270.0,0.50079347]],[[101350.0,0.69073806],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.39916954],[101390.0,0.30401558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627050661,[[101330.0,0.010599],[101300.0,0.4608],[101290.0,0.43679449],[101270.0,0.51056917],[101260.0,1.58618186]],[[101340.0,0.1577184],[101350.0,0.69774317],[101360.0,0.54690043],[101370.0,0.0399199],[101380.0,0.27376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627050862,[[101330.0,0.08933781],[101310.0,0.0946],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329]],[[101340.0,0.73074302],[101350.0,0.55111855],[101360.0,0.12240043],[101370.0,0.0394199],[101380.0,0.27376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627051175,[[101330.0,0.00148022],[101310.0,0.0946],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329]],[[101340.0,0.73074302],[101350.0,0.4524457],[101360.0,0.12240043],[101370.0,0.0394199],[101380.0,0.27376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627051481,[[101330.0,0.00148022],[101310.0,0.0946],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329]],[[101340.0,0.8294256],[101350.0,0.4524457],[101360.0,0.12240043],[101370.0,0.0394199],[101380.0,0.27376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627051773,[[101310.0,0.0946],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329],[100800.0,4.44441355]],[[101340.0,0.8294256],[101350.0,0.4524457],[101360.0,0.12240043],[101380.0,0.27376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627051774,[[101310.0,0.0946],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329],[100800.0,4.44441355]],[[101320.0,0.1577496],[101340.0,0.7111385],[101350.0,0.4524457],[101360.0,0.12240043],[101380.0,0.27376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627051961,[[101310.0,0.0946],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329],[101250.0,0.11337]],[[101320.0,0.59211191],[101340.0,0.63757619],[101350.0,0.0916457],[101360.0,0.12657689],[101380.0,0.27376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627052165,[[101310.0,0.18245759],[101300.0,0.33133801],[101290.0,0.36323218],[101280.0,1.47769329],[101250.0,0.11337]],[[101320.0,0.59211191],[101330.0,0.00014767],[101340.0,0.53889361],[101350.0,0.0916457],[101360.0,0.12642922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627052470,[[101310.0,0.18245759],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329],[101260.0,3.07134186]],[[101320.0,0.61723218],[101330.0,0.07370998],[101340.0,0.53889361],[101350.0,0.0916457],[101360.0,0.12642922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627052677,[[101310.0,0.18245759],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329],[101260.0,3.07134186]],[[101320.0,0.69079449],[101330.0,0.00014767],[101340.0,0.53889361],[101350.0,0.0916457],[101360.0,0.12642922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627053070,[[101310.0,0.2560199],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47769329],[101260.0,3.07134186]],[[101320.0,0.61723218],[101330.0,0.07370998],[101340.0,0.53889361],[101350.0,0.0916457],[101360.0,0.12642922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627053270,[[101310.0,0.2560199],[101300.0,0.33133801],[101290.0,0.41495218],[101280.0,1.47917413],[101260.0,3.07134186]],[[101320.0,0.61723218],[101330.0,0.07370998],[101340.0,0.53889361],[101350.0,0.0916457],[101360.0,0.12642922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627053469,[[101310.0,0.774585],[101300.0,0.53436231],[101290.0,0.09360118],[101280.0,1.11837413],[101270.0,0.47111347]],[[101330.0,0.51868497],[101340.0,0.43436231],[101350.0,0.0916457],[101360.0,0.12642922],[101380.0,0.34732954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627053675,[[101320.0,0.39273181],[101310.0,0.4554],[101300.0,0.53436231],[101290.0,0.09360118],[101280.0,1.11837413]],[[101330.0,0.15788497],[101340.0,0.3608],[101350.0,0.52550801],[101360.0,0.12642922],[101370.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627053871,[[101320.0,0.3191695],[101310.0,0.4554],[101300.0,0.53436231],[101290.0,0.09360118],[101280.0,0.7049072]],[[101330.0,0.25658703],[101340.0,0.43436231],[101350.0,0.4519457],[101360.0,0.12642922],[101370.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627054073,[[101320.0,0.3191695],[101310.0,0.4554],[101300.0,0.53436231],[101290.0,0.09360118],[101280.0,2.2049072]],[[101330.0,0.25658703],[101340.0,0.43436231],[101350.0,0.4519457],[101360.0,0.12642922],[101370.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627054374,[[101320.0,0.3191695],[101310.0,0.46449525],[101300.0,0.58608231],[101290.0,0.04188118],[101280.0,2.2049072]],[[101330.0,0.61738703],[101340.0,0.43436231],[101350.0,0.0911457],[101360.0,0.12642922],[101370.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627054581,[[101320.0,0.24560719],[101310.0,0.57662272],[101300.0,0.51252],[101290.0,0.04188118],[101280.0,2.24347236]],[[101330.0,0.61738703],[101340.0,0.47292747],[101350.0,0.0911457],[101360.0,0.05286691],[101370.0,0.17662747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627055670,[[101320.0,0.24560719],[101310.0,0.57662272],[101300.0,0.51252],[101290.0,0.04188118],[101280.0,2.24347236]],[[101330.0,0.25658703],[101340.0,0.47292747],[101350.0,0.4519457],[101360.0,0.05286691],[101370.0,0.17662747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627055872,[[101320.0,0.24560719],[101310.0,0.57662272],[101300.0,0.51252],[101290.0,0.04188118],[101280.0,2.24347236]],[[101330.0,0.61738703],[101340.0,0.47292747],[101350.0,0.0911457],[101360.0,0.05286691],[101370.0,0.17662747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627056073,[[101320.0,0.24560719],[101310.0,0.21582272],[101300.0,0.51252],[101290.0,0.40268118],[101280.0,0.74347236]],[[101330.0,0.61738703],[101340.0,0.47292747],[101350.0,0.0911457],[101360.0,0.05286691],[101370.0,0.17662747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627056268,[[101320.0,0.24560719],[101310.0,0.21582272],[101300.0,0.51252],[101290.0,0.40268118],[101280.0,0.74347236]],[[101330.0,0.61738703],[101340.0,0.47292747],[101350.0,0.1547457],[101360.0,0.05286691],[101370.0,0.11262747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627056484,[[101320.0,0.08785759],[101310.0,0.37358322],[101300.0,0.51252],[101290.0,0.40268118],[101280.0,0.74347236]],[[101330.0,0.61738703],[101340.0,0.47292747],[101350.0,0.1547457],[101360.0,0.05286691],[101370.0,0.11262747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627056676,[[101320.0,0.08785759],[101310.0,0.37358322],[101300.0,2.01252],[101290.0,0.40268118],[101280.0,0.74347236]],[[101330.0,0.61738703],[101340.0,0.47292747],[101350.0,0.1547457],[101360.0,0.05286691],[101370.0,0.11262747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627056877,[[101320.0,0.08785759],[101310.0,0.26145575],[101300.0,2.12464747],[101290.0,0.40268118],[101280.0,0.74347236]],[[101330.0,0.61738703],[101340.0,0.47292747],[101350.0,0.1547457],[101360.0,0.05286691],[101370.0,0.11262747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627057177,[[101320.0,0.08785759],[101310.0,0.26145575],[101300.0,0.57292747],[101290.0,0.40268118],[101280.0,0.74347236]],[[101330.0,0.7295145],[101340.0,0.3608],[101350.0,0.1941746],[101360.0,0.05286691],[101370.0,0.11262747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627057382,[[101320.0,0.08785759],[101310.0,0.04019525],[101300.0,0.2577778],[101290.0,0.53715965],[101280.0,0.56563236]],[[101330.0,0.7931112],[101340.0,0.51285927],[101350.0,0.0911457],[101360.0,0.05286691],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627057577,[[101320.0,0.08785759],[101310.0,0.10199525],[101300.0,0.2577778],[101290.0,0.47535965],[101280.0,0.56563236]],[[101330.0,0.7931112],[101340.0,0.51285927],[101350.0,0.0911457],[101360.0,0.05286691],[101490.0,4.50052001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627058470,[[101320.0,0.08785759],[101310.0,0.21412272],[101300.0,0.4608],[101290.0,0.36323218],[101280.0,0.20483236]],[[101330.0,0.61738373],[101340.0,0.51285927],[101350.0,0.05172],[101360.0,0.04359826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627058666,[[101320.0,0.08785759],[101310.0,0.37188462],[101300.0,0.1],[101290.0,0.36323218],[101280.0,0.60508196]],[[101330.0,0.61738373],[101340.0,0.51235927],[101350.0,0.11252],[101360.0,0.04359826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627058867,[[101320.0,0.08785759],[101310.0,0.37188462],[101300.0,0.4608],[101290.0,0.40268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627059077,[[101320.0,0.08785759],[101310.0,0.73268462],[101300.0,0.4608],[101290.0,0.04188118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.40929666],[101350.0,0.22464747],[101360.0,0.04409826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627059278,[[101320.0,0.08785759],[101310.0,0.73268462],[101300.0,0.4608],[101290.0,0.04188118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627059479,[[101320.0,0.08785759],[101310.0,0.37188462],[101300.0,0.4608],[101290.0,0.40268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627060077,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,0.40268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.15154647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627060783,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,2.07292747],[101290.0,0.40268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.15154647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627060983,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,1.71212747],[101290.0,0.04188118],[101280.0,0.20483066]],[[101330.0,0.25658373],[101340.0,0.16062413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.15154647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627061186,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,2.07292747],[101290.0,0.40268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.15154647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627061781,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,0.40268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.15154647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627062186,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,1.90268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.11252],[101360.0,0.04409826],[101370.0,0.15154647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627062577,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,1.90268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.33062],[101360.0,0.04409826],[101370.0,0.15154647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627063286,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,1.90268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.33062],[101360.0,0.08352386],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627063786,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,1.90268118],[101280.0,0.20483066]],[[101330.0,0.7295112],[101340.0,0.40929666],[101350.0,0.3700459],[101360.0,0.04409826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627064482,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,1.90268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.3700459],[101360.0,0.04409826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627064784,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,1.90268118],[101280.0,0.20483066]],[[101330.0,0.7295112],[101340.0,0.40929666],[101350.0,0.3700459],[101360.0,0.04409826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627064984,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,1.90268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.3183259],[101360.0,0.04409826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627065189,[[101320.0,0.08785759],[101310.0,0.25975715],[101300.0,0.57292747],[101290.0,1.90268118],[101280.0,0.20483066]],[[101330.0,0.61738373],[101340.0,0.52142413],[101350.0,0.3183259],[101360.0,0.09573826],[101370.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627065885,[[101310.0,0.25975715],[101300.0,0.4608],[101290.0,0.51480865],[101280.0,0.15315066],[101250.0,0.56089439]],[[101320.0,0.1577496],[101330.0,0.5717772],[101340.0,0.52142413],[101350.0,0.3183259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627066085,[[101310.0,0.25975715],[101300.0,0.4608],[101290.0,0.51480865],[101280.0,0.15315066],[101250.0,0.14786]],[[101320.0,0.5185496],[101330.0,0.5717772],[101340.0,0.16062413],[101350.0,0.3183259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627066286,[[101310.0,0.34761474],[101300.0,0.4608],[101290.0,0.56644865],[101280.0,0.15315066],[101250.0,0.14786]],[[101320.0,0.5185496],[101330.0,0.47307514],[101340.0,0.16062413],[101350.0,0.3183259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627066482,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,0.15315066],[101260.0,1.5394588]],[[101320.0,0.61724192],[101330.0,0.47307514],[101340.0,0.04849666],[101350.0,0.3183259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627066683,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,0.15315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.47307514],[101340.0,0.04849666],[101350.0,0.3183259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627066883,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,0.15315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.36094767],[101340.0,0.16062413],[101350.0,0.3183259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627067089,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.36094767],[101340.0,0.16062413],[101350.0,0.3183259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627068593,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.36094767],[101340.0,0.37872413],[101350.0,0.1002259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627069996,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.47307514],[101340.0,0.26659666],[101350.0,0.1002259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627070292,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.36094767],[101340.0,0.37872413],[101350.0,0.1002259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627070493,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.47307514],[101340.0,0.26659666],[101350.0,0.1002259],[101360.0,0.09573826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627070788,[[101310.0,0.34761474],[101300.0,0.4608],[101290.0,0.56644865],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.47307514],[101340.0,0.26719666],[101350.0,0.1002259],[101360.0,0.09523826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627070992,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.47307514],[101340.0,0.26719666],[101350.0,0.1002259],[101360.0,0.09523826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627072695,[[101310.0,0.34761474],[101300.0,0.57292747],[101290.0,0.45432118],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.61724192],[101330.0,0.36094767],[101340.0,0.37932413],[101350.0,0.1002259],[101360.0,0.09523826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627073992,[[101310.0,0.45974221],[101300.0,0.4608],[101290.0,0.45432118],[101280.0,1.65315066],[101260.0,0.0394588]],[[101320.0,0.1577496],[101330.0,0.36094767],[101340.0,0.26659666],[101350.0,0.21235337],[101360.0,0.04359826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627074295,[[101310.0,0.82054221],[101300.0,0.4608],[101290.0,0.13296678],[101280.0,1.61370106],[101270.0,0.0394563]],[[101330.0,0.51868577],[101340.0,0.58796486],[101350.0,0.26395337],[101360.0,0.04419826],[101370.0,0.3858993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627074489,[[101320.0,0.24560719],[101310.0,0.57492272],[101300.0,0.4608],[101290.0,0.13296678],[101280.0,1.61370106]],[[101330.0,0.51868577],[101340.0,0.36986486],[101350.0,0.26395337],[101360.0,0.04419826],[101370.0,0.3858993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627074687,[[101320.0,0.35773466],[101310.0,0.57492272],[101300.0,0.5002439],[101290.0,0.13296678],[101280.0,1.50157359]],[[101330.0,0.61738783],[101340.0,0.3608],[101350.0,0.1002259],[101360.0,0.15632573],[101370.0,0.27377183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627074888,[[101320.0,0.35773466],[101310.0,0.57492272],[101300.0,0.5002439],[101290.0,0.13296678],[101280.0,1.50157359]],[[101330.0,0.51868577],[101340.0,0.3608],[101350.0,0.0394259],[101360.0,0.20792573],[101370.0,0.3858993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627075192,[[101320.0,0.35773466],[101310.0,0.57492272],[101300.0,0.5396844],[101290.0,0.05407218],[101280.0,1.54102539]],[[101330.0,0.00014767],[101340.0,0.5185241],[101350.0,0.3608],[101360.0,0.21932573],[101370.0,0.4374993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627075393,[[101320.0,0.35773466],[101310.0,0.57492272],[101300.0,0.5396844],[101290.0,0.18113368],[101280.0,0.05586539]],[[101330.0,0.00014767],[101340.0,0.5185241],[101350.0,0.3608],[101360.0,0.21932573],[101370.0,0.6555993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627075599,[[101330.0,0.157734],[101320.0,0.61234506],[101310.0,0.61436222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.3608],[101360.0,0.54010393],[101370.0,0.49187183],[101400.0,0.43553356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627075896,[[101330.0,0.42041906],[101320.0,0.41236],[101310.0,2.02146222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.3608],[101360.0,0.54759944],[101370.0,0.49187183],[101380.0,0.0399147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627076097,[[101330.0,0.42041906],[101320.0,0.41236],[101310.0,2.02214222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.3608],[101360.0,0.54759944],[101370.0,0.2575191],[101380.0,0.28641273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627076393,[[101330.0,0.42041906],[101320.0,0.41236],[101310.0,2.02214222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.3608],[101360.0,0.54759944],[101370.0,0.2969399],[101380.0,0.28641273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627076695,[[101330.0,0.42041906],[101320.0,0.41236],[101310.0,2.02214222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.3608],[101360.0,0.54759944],[101370.0,0.40906737],[101380.0,0.28641273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627076891,[[101330.0,0.42041906],[101320.0,0.41250767],[101310.0,2.02214222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.36094767],[101360.0,0.54759944],[101370.0,0.40906737],[101380.0,0.28641273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627077099,[[101330.0,0.42041906],[101320.0,0.41250767],[101310.0,2.02214222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.36094767],[101360.0,0.54759944],[101370.0,0.40906737],[101380.0,0.23485273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627077285,[[101330.0,0.42041906],[101320.0,0.41250767],[101310.0,2.02214222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.36094767],[101360.0,0.54759944],[101370.0,0.40906737],[101380.0,0.28641273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627077789,[[101330.0,0.42041906],[101320.0,0.41250767],[101310.0,2.02214222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.36094767],[101360.0,0.54759944],[101370.0,0.2969399],[101380.0,0.28641273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627078295,[[101330.0,0.42041906],[101320.0,0.41250767],[101310.0,2.02214222],[101300.0,0.1394422],[101290.0,0.16894218]],[[101340.0,0.1577241],[101350.0,0.36094767],[101360.0,0.54759944],[101370.0,0.40906737],[101380.0,0.28641273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627078495,[[101330.0,0.42041906],[101320.0,0.41250767],[101310.0,2.02214222],[101300.0,0.1],[101290.0,0.16894218]],[[101350.0,0.36094767],[101360.0,0.36497646],[101370.0,0.40906737],[101380.0,0.28641273],[101400.0,0.72953909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627078689,[[101340.0,0.35770346],[101330.0,0.0627],[101320.0,0.41250767],[101310.0,2.06158052],[101300.0,0.1]],[[101350.0,0.51865347],[101360.0,0.36497646],[101370.0,0.19096737],[101380.0,0.29765273],[101400.0,0.72953909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627078888,[[101340.0,0.39020346],[101330.0,0.0627],[101320.0,0.41250767],[101310.0,2.02146102],[101300.0,0.1]],[[101350.0,0.61733605],[101360.0,0.36497646],[101370.0,0.19096737],[101380.0,0.29765273],[101400.0,0.72953909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627079089,[[101340.0,0.39020346],[101330.0,0.4235],[101320.0,0.45194497],[101310.0,1.66130102],[101300.0,0.1]],[[101350.0,0.61733605],[101360.0,0.36497646],[101370.0,0.19096737],[101380.0,0.29765273],[101390.0,0.35557528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627079395,[[101340.0,0.39020346],[101330.0,0.4235],[101320.0,0.45194497],[101310.0,1.66066102],[101300.0,0.1]],[[101350.0,0.51865347],[101360.0,0.36497646],[101370.0,0.19096737],[101380.0,0.0633],[101390.0,0.58992801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627079785,[[101340.0,0.39020346],[101330.0,0.4235],[101320.0,0.45194497],[101310.0,1.66066102],[101300.0,0.6904]],[[101350.0,0.51865347],[101360.0,0.36497646],[101370.0,0.19096737],[101380.0,0.0633],[101390.0,0.58992801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627079992,[[101340.0,0.39020346],[101330.0,0.4235],[101320.0,0.45194497],[101310.0,1.66066102],[101300.0,0.6904]],[[101350.0,0.51865347],[101360.0,0.3608],[101370.0,0.19096737],[101380.0,0.0633],[101390.0,0.58992801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627080995,[[101340.0,0.39020346],[101330.0,0.4235],[101320.0,0.45194497],[101310.0,1.65156577],[101300.0,0.6904]],[[101350.0,0.51865347],[101360.0,0.3608],[101370.0,0.19815429],[101380.0,0.0633],[101390.0,0.58992801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627081402,[[101340.0,0.39020346],[101330.0,0.43073112],[101320.0,0.45194497],[101310.0,1.65156577],[101300.0,0.6904]],[[101350.0,0.51865347],[101360.0,0.3608],[101370.0,0.19815429],[101380.0,0.0633],[101390.0,0.58992801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627082098,[[101340.0,0.39020346],[101330.0,0.43073112],[101320.0,0.45194497],[101310.0,1.65156577],[101300.0,0.6904]],[[101350.0,0.51865347],[101360.0,0.3608],[101370.0,0.19815429],[101380.0,0.0633],[101390.0,0.53836801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627082289,[[101340.0,0.39020346],[101330.0,0.43073112],[101320.0,0.45194497],[101310.0,1.65156577],[101300.0,0.6904]],[[101350.0,0.51865347],[101360.0,0.3608],[101370.0,0.19815429],[101380.0,0.0633],[101390.0,0.58988801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627082797,[[101340.0,0.39020346],[101330.0,0.43073112],[101320.0,0.45194497],[101310.0,1.65156577],[101300.0,0.6904]],[[101350.0,0.51865347],[101360.0,0.3608],[101370.0,0.19815429],[101380.0,0.0633],[101390.0,0.32528303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627083299,[[101340.0,0.12035759],[101330.0,0.54285859],[101320.0,0.41250767],[101310.0,1.65156577],[101300.0,0.6904]],[[101350.0,0.61732632],[101360.0,0.47292747],[101370.0,0.08602682],[101380.0,0.0633],[101390.0,0.32528303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627083597,[[101340.0,0.12035759],[101330.0,0.70058849],[101320.0,0.41250767],[101310.0,1.65156577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.47292747],[101370.0,0.08602682],[101380.0,0.0633],[101390.0,0.32528303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627085805,[[101340.0,0.12035759],[101330.0,0.70058849],[101320.0,0.41250767],[101310.0,1.65156577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.47292747],[101370.0,0.08602682],[101380.0,0.0633],[101390.0,0.0909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627086600,[[101340.0,0.12035759],[101330.0,0.70058849],[101320.0,0.41250767],[101310.0,1.65156577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.3608],[101370.0,0.19815429],[101380.0,0.0633],[101390.0,0.0909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627087001,[[101340.0,0.12035759],[101330.0,0.33978849],[101320.0,0.41250767],[101310.0,2.01236577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.3608],[101370.0,0.15873349],[101380.0,0.0633],[101390.0,0.0909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627087202,[[101340.0,0.12035759],[101330.0,0.33978849],[101320.0,0.41250767],[101310.0,2.01236577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.3608],[101370.0,0.15873349],[101380.0,0.102716],[101390.0,0.0909303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627087802,[[101340.0,0.12035759],[101330.0,0.33978849],[101320.0,0.41250767],[101310.0,2.01236577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.3911],[101370.0,0.15873349],[101380.0,0.070116],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627088102,[[101340.0,0.12035759],[101330.0,0.33978849],[101320.0,0.41250767],[101310.0,2.01236577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.424],[101370.0,0.15873349],[101380.0,0.039916],[101390.0,0.0909312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627088301,[[101340.0,0.12035759],[101330.0,0.33978849],[101320.0,0.41250767],[101310.0,2.01236577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.424],[101370.0,0.15873349],[101380.0,0.039916],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627088501,[[101340.0,0.12035759],[101330.0,0.33978849],[101320.0,0.41250767],[101310.0,2.01236577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.424],[101370.0,0.19815479],[101380.0,0.039916],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627089298,[[101340.0,0.12035759],[101330.0,0.33978849],[101320.0,0.41242767],[101310.0,0.51236577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.53612747],[101370.0,0.08602732],[101380.0,0.039916],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627089894,[[101340.0,0.12035759],[101330.0,0.33978849],[101320.0,0.41242767],[101310.0,2.01236577],[101300.0,0.7298445]],[[101350.0,0.61732632],[101360.0,0.53612747],[101370.0,0.08602732],[101380.0,0.039916],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627090700,[[101340.0,0.0325],[101330.0,0.06993112],[101320.0,0.27002254],[101310.0,1.8608],[101300.0,1.0906445]],[[101350.0,0.72945379],[101360.0,0.424],[101370.0,0.19815479],[101380.0,0.039916],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627090910,[[101340.0,0.08785759],[101330.0,0.06993112],[101320.0,0.27002254],[101310.0,1.55148],[101300.0,1.0906445]],[[101350.0,0.72945379],[101360.0,0.4247],[101370.0,0.19815479],[101380.0,0.039416],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627091095,[[101340.0,0.08785759],[101330.0,0.06993112],[101320.0,0.30202254],[101310.0,1.66360747],[101300.0,1.0906445]],[[101350.0,0.72945379],[101360.0,0.4247],[101370.0,0.19815479],[101380.0,0.039416],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627091794,[[101340.0,0.08785759],[101330.0,0.06993112],[101320.0,0.30202254],[101310.0,1.66360747],[101300.0,1.0906445]],[[101350.0,0.72945379],[101360.0,0.4247],[101370.0,0.23757659],[101390.0,0.05152],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627091995,[[101340.0,0.08785759],[101330.0,0.06993112],[101320.0,0.30202254],[101310.0,1.55148],[101300.0,1.130089]],[[101350.0,0.72945379],[101360.0,0.4247],[101370.0,0.23757659],[101390.0,0.05152],[102080.0,2.30088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627092196,[[101340.0,0.08785759],[101330.0,0.06993112],[101320.0,0.30202254],[101310.0,1.66360747],[101300.0,1.130089]],[[101350.0,0.72945379],[101360.0,0.4247],[101370.0,0.23757659],[101390.0,0.05152],[102080.0,2.30088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627092392,[[101340.0,0.08785759],[101330.0,0.06993112],[101320.0,0.30202254],[101310.0,1.66360747],[101300.0,1.1300871]],[[101350.0,0.72945379],[101360.0,0.4247],[101370.0,0.23757659],[101390.0,0.05152],[102080.0,2.30088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627092902,[[101340.0,0.08785759],[101330.0,0.06993112],[101320.0,0.30202254],[101310.0,2.02440747],[101300.0,1.0906426]],[[101350.0,0.61732632],[101360.0,0.53682747],[101370.0,0.23757659],[101390.0,0.05152],[102080.0,2.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627093103,[[101340.0,0.08785759],[101330.0,0.18205859],[101320.0,0.18989507],[101310.0,2.02440747],[101300.0,1.0906426]],[[101350.0,0.61732632],[101360.0,0.53682747],[101370.0,0.12544912],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627093304,[[101340.0,0.08785759],[101330.0,0.18205859],[101320.0,0.18989507],[101310.0,1.66360747],[101300.0,1.0906426]],[[101350.0,0.61732632],[101360.0,0.53682747],[101370.0,0.12544912],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627093803,[[101340.0,0.08785759],[101330.0,0.18205859],[101320.0,0.18989507],[101310.0,2.02440747],[101300.0,1.0906426]],[[101350.0,0.61732632],[101360.0,0.53682747],[101370.0,0.12544912],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627094004,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.30202254],[101310.0,0.47292747],[101300.0,1.0906426]],[[101350.0,0.61732632],[101360.0,0.53682747],[101370.0,0.23757659],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627094208,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.52436747],[101300.0,1.0906426]],[[101350.0,0.61732342],[101360.0,0.57625037],[101370.0,0.19815479],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627094403,[[101340.0,0.08785759],[101330.0,0.11935859],[101320.0,0.25339507],[101310.0,0.52436747],[101300.0,1.0906426]],[[101350.0,0.61732342],[101360.0,0.57625037],[101370.0,0.08602732],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627094609,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,2.02436747],[101300.0,1.0906426]],[[101350.0,0.61732342],[101360.0,0.57625037],[101370.0,0.08602732],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627094908,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,2.02436747],[101300.0,0.5002426]],[[101350.0,0.61732342],[101360.0,0.57625037],[101370.0,0.08602732],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627095406,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.11212747],[101300.0,0.5002426]],[[101350.0,0.61732342],[101360.0,0.57625037],[101370.0,0.08602732],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627095603,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.05144],[101300.0,0.5002426]],[[101350.0,0.61732342],[101360.0,0.57625037],[101370.0,0.19815479],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627095797,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.05144],[101300.0,0.5002426]],[[101350.0,0.72945089],[101360.0,0.4641229],[101370.0,0.19815479],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627096002,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.16356747],[101300.0,2.0002426]],[[101350.0,0.72945089],[101360.0,0.4641229],[101370.0,0.19815479],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627096407,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.16356747],[101300.0,2.0002426]],[[101350.0,0.61732342],[101360.0,0.57625037],[101370.0,0.19815479],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627098809,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.05144],[101300.0,2.0002426]],[[101350.0,0.61732342],[101360.0,0.57625037],[101370.0,0.19815479],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627099201,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.05144],[101300.0,2.0002426]],[[101350.0,0.61732342],[101360.0,0.61567547],[101370.0,0.15873349],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627099602,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.05144],[101300.0,2.0002426]],[[101350.0,0.72945089],[101360.0,0.503548],[101370.0,0.15873349],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627099803,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.05144],[101300.0,2.0002426]],[[101350.0,0.57174799],[101360.0,0.503548],[101370.0,0.15873349],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627100005,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.05144],[101300.0,2.0002426]],[[101350.0,0.72945089],[101360.0,0.503548],[101370.0,0.15873349],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627100313,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.16356747],[101300.0,2.0002426]],[[101350.0,0.61732342],[101360.0,0.61567547],[101370.0,0.15873349],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627101010,[[101340.0,0.08785759],[101330.0,0.00723112],[101320.0,0.36552254],[101310.0,0.52436747],[101300.0,2.0002426]],[[101350.0,0.61732342],[101360.0,0.61567547],[101370.0,0.04660602],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627101312,[[101340.0,0.12025759],[101330.0,0.00723112],[101320.0,0.33352254],[101310.0,0.52436747],[101300.0,2.0396849]],[[101350.0,0.61732342],[101360.0,0.61567547],[101370.0,0.04660602],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627102416,[[101340.0,0.12025759],[101330.0,0.00723112],[101320.0,0.33352254],[101310.0,0.47292747],[101300.0,2.0396849]],[[101350.0,0.61732342],[101360.0,0.61567547],[101370.0,0.04660602],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627102718,[[101340.0,0.12025759],[101330.0,0.00723112],[101320.0,0.33352254],[101310.0,0.52432747],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.61567547],[101370.0,0.04660602],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627102909,[[101340.0,0.12025759],[101330.0,0.00723112],[101320.0,0.33352254],[101310.0,0.52432747],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.61567547],[101370.0,0.0394191],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627103416,[[101340.0,0.12025759],[101330.0,0.00723112],[101320.0,0.33352254],[101310.0,0.52432747],[101300.0,2.0002423]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.0394191],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627103713,[[101340.0,0.12025759],[101330.0,0.11935859],[101320.0,0.22139507],[101310.0,0.52432747],[101300.0,2.0002423]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.15154657],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627103916,[[101340.0,0.12025759],[101330.0,0.00723112],[101320.0,0.33352254],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.15154657],[101390.0,0.05152],[101400.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627104306,[[101340.0,0.12025759],[101330.0,0.00723112],[101320.0,0.33352254],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.0394191],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627104507,[[101340.0,0.12025759],[101330.0,0.16496472],[101320.0,0.17577514],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.0394191],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627105107,[[101340.0,0.0324],[101330.0,0.16496472],[101320.0,0.17577514],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.0394191],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627105324,[[101340.0,0.12025759],[101330.0,0.16496472],[101320.0,0.17577514],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.0394191],[101390.0,0.05152],[101400.0,0.3464802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627105618,[[101340.0,0.12025759],[101330.0,0.16496472],[101320.0,0.17577514],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.0394191],[101380.0,0.23435273],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627107115,[[101340.0,0.0324],[101330.0,0.16496472],[101320.0,0.17577514],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.0394191],[101380.0,0.23435273],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627107318,[[101340.0,0.12025759],[101330.0,0.16496472],[101320.0,0.17577514],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.0394191],[101380.0,0.23435273],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627107523,[[101340.0,0.12025759],[101330.0,0.16496472],[101320.0,0.17577514],[101310.0,0.52432747],[101300.0,2.0396847]],[[101350.0,0.6245131],[101360.0,0.61567547],[101370.0,0.15154657],[101380.0,0.23435273],[101390.0,0.05152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627107818,[[101340.0,0.12025759],[101330.0,0.27709219],[101320.0,0.06364767],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.502848],[101370.0,0.20290657],[101380.0,0.23435273],[101400.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627108018,[[101340.0,0.18195759],[101330.0,0.27709219],[101320.0,0.00014767],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.502848],[101370.0,0.20290657],[101380.0,0.23505273],[101400.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627108412,[[101340.0,0.18195759],[101330.0,0.27709219],[101320.0,0.00014767],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.61497547],[101370.0,0.0907791],[101380.0,0.23505273],[101400.0,0.11212747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627108613,[[101340.0,0.18195759],[101330.0,0.27709219],[101320.0,0.00014767],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.61497547],[101370.0,0.20290657],[101380.0,0.23505273],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627108913,[[101340.0,0.18195759],[101330.0,0.27709219],[101320.0,0.00014767],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62246791],[101370.0,0.20290657],[101380.0,0.23505273],[101780.0,15.32724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627109322,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62246791],[101370.0,0.20290657],[101380.0,0.23505273],[101780.0,15.32724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627110319,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.72945089],[101360.0,0.51034044],[101370.0,0.20290657],[101380.0,0.23505273],[101780.0,15.32724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627110521,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62246791],[101370.0,0.20290657],[101380.0,0.23505273],[101780.0,15.32724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627110716,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.56376817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62246791],[101370.0,0.20290657],[101380.0,0.23505273],[101470.0,0.32338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627111118,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.16359514],[101310.0,0.4002407],[101300.0,2.0002423]],[[101350.0,0.72945089],[101360.0,0.51034044],[101370.0,0.20290657],[101380.0,0.23505273],[101470.0,0.32338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627111415,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.16359514],[101310.0,0.4002407],[101300.0,2.0002423]],[[101350.0,0.72945089],[101360.0,0.51104044],[101370.0,0.20290657],[101380.0,0.23435273],[101470.0,0.32338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627112016,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.16359514],[101310.0,0.51236817],[101300.0,2.0002423]],[[101350.0,0.72945089],[101360.0,0.51104044],[101370.0,0.20290657],[101380.0,0.23435273],[101470.0,0.32338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627112222,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.16359514],[101310.0,0.4002407],[101300.0,2.0002423]],[[101350.0,0.72945089],[101360.0,0.51104044],[101370.0,0.20290657],[101380.0,0.23435273],[101470.0,0.32338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627112427,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.4515607],[101300.0,2.0002423]],[[101350.0,0.72945089],[101360.0,0.51104044],[101370.0,0.20290657],[101380.0,0.23435273],[101470.0,0.32338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627112726,[[101340.0,0.18195759],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.4515607],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62316791],[101370.0,0.20290657],[101380.0,0.23435273],[101470.0,0.32338766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627113118,[[101340.0,0.0941],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.4515607],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62316791],[101370.0,0.20290657],[101380.0,0.23435273],[101390.0,0.29400553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627113318,[[101340.0,0.0941],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.56368817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62316791],[101370.0,0.20290657],[101380.0,0.23435273],[101390.0,0.29400553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627113524,[[101340.0,0.0941],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.56368817],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62316791],[101370.0,0.15154657],[101380.0,0.23435273],[101390.0,0.29400553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627113722,[[101340.0,0.0941],[101330.0,0.16496472],[101320.0,0.11227514],[101310.0,0.4515607],[101300.0,2.0002423]],[[101350.0,0.61732342],[101360.0,0.62316791],[101370.0,0.20286657],[101380.0,0.23435273],[101390.0,0.29400553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627113924,[[101320.0,0.11227514],[101310.0,0.56368817],[101300.0,2.0002423],[101280.0,0.454155],[101220.0,1.25456042]],[[101350.0,0.45962052],[101360.0,0.62316791],[101370.0,0.20286657],[101380.0,0.23435273],[101390.0,0.29400553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627114125,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.56368817],[101300.0,2.0002423],[101280.0,0.454155]],[[101340.0,0.5185284],[101350.0,0.45962052],[101360.0,0.26236791],[101370.0,0.20286657],[101380.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627114429,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.56368817],[101300.0,2.0002423],[101280.0,0.454155]],[[101340.0,0.5185284],[101350.0,0.36094767],[101360.0,0.26236791],[101370.0,0.20286657],[101380.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627114728,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.56368817],[101300.0,2.0002423],[101280.0,0.454155]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.26166791],[101370.0,0.23456657],[101380.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627115026,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.56368817],[101300.0,2.0002423],[101280.0,0.454155]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.23456657],[101380.0,0.27376773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627115228,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.4515607],[101300.0,2.0002423],[101280.0,0.56628247]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.23456657],[101380.0,0.27376773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627115420,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.4515607],[101300.0,2.0002423],[101280.0,0.58112247]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.23456657],[101380.0,0.27376773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627115617,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.4515607],[101300.0,2.0002423],[101280.0,0.58112247]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.23456657],[101380.0,0.27794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627115926,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.41212],[101300.0,2.0002423],[101290.0,0.16894218]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.23456657],[101380.0,0.27794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627116127,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.41212],[101300.0,2.0002423],[101290.0,0.16894218]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.1224391],[101380.0,0.27794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627116713,[[101330.0,0.157732],[101320.0,0.11227514],[101310.0,0.41212],[101300.0,2.0002423],[101290.0,0.84383347]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.23456657],[101380.0,0.27794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627117119,[[101330.0,0.254132],[101320.0,0.11974977],[101310.0,0.05132],[101300.0,1.6394423],[101290.0,0.84383347]],[[101340.0,0.25640125],[101350.0,0.00014767],[101360.0,0.22224281],[101370.0,0.1224391],[101380.0,0.27794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627117320,[[101330.0,0.254132],[101320.0,0.11974977],[101310.0,0.41212],[101300.0,2.0002423],[101290.0,0.84383347]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.1224391],[101380.0,0.27794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627118130,[[101330.0,0.34198959],[101320.0,0.11974977],[101310.0,0.41212],[101300.0,2.0002423],[101290.0,0.84383347]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.1224391],[101380.0,0.27794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627118431,[[101330.0,0.18425759],[101320.0,0.27749487],[101310.0,0.52424747],[101300.0,2.0002423],[101290.0,0.84383347]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.22224281],[101370.0,0.1224391],[101380.0,0.27794342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627118630,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.41212],[101300.0,2.0738113],[101290.0,0.84383347]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.18368434],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627118828,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.41212],[101300.0,2.0738113],[101290.0,0.84383347]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.18368434],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627119028,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.41212],[101300.0,2.0738113],[101290.0,0.84383347]],[[101340.0,0.61720125],[101350.0,0.36094767],[101360.0,0.40178434],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627120233,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7076624],[101300.0,2.38887826],[101290.0,0.48932421]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.40178434],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627120420,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7076624],[101300.0,2.38887826],[101290.0,0.52876981]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.36236144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627120627,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.7076624],[101300.0,2.38887826],[101290.0,0.52876981]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.36236144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627121531,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7076624],[101300.0,2.38887826],[101290.0,0.52876981]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.36236144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627123237,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.41212],[101300.0,2.3299114],[101290.0,0.56289704]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.36236144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627123431,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.41212],[101300.0,2.3299114],[101290.0,0.56289704]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.36236144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627125035,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.41212],[101300.0,2.3299114],[101290.0,0.56289704]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627125537,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.41212],[101300.0,2.3299114],[101290.0,0.56046486]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627125738,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.41204],[101300.0,2.3299114],[101290.0,0.56046486]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627126237,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.41204],[101300.0,2.3299114],[101290.0,0.56046486]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627126437,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.7075824],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627126933,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075824],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627127837,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.7075824],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627128531,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075824],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627128838,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.7075824],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627130237,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.7075824],[101300.0,2.71785322],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627133340,[[101330.0,0.18425759],[101320.0,0.47553723],[101310.0,0.7075824],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627134839,[[101330.0,0.18425759],[101320.0,0.47553723],[101310.0,0.7075824],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.18368334],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627135741,[[101330.0,0.18425759],[101320.0,0.47553723],[101310.0,0.6563424],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.18368334],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627135942,[[101330.0,0.18425759],[101320.0,0.47553723],[101310.0,0.7075424],[101300.0,2.38887826],[101290.0,0.2059556]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.18368334],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627136836,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.3467424],[101300.0,2.02807826],[101290.0,0.53177727]],[[101340.0,0.25640125],[101350.0,0.07371667],[101360.0,0.18368334],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627137042,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.38887826],[101290.0,0.53177727]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.18368334],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627139347,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.38887826],[101290.0,0.49232877]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.18368334],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627140560,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.38887826],[101290.0,0.53177467]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.18368334],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627140855,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.38887826],[101290.0,0.49232877]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627141262,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.38887826],[101290.0,0.53177467]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627141758,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.71469993],[101290.0,0.205953]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627142747,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.3467424],[101300.0,2.35389993],[101290.0,0.205953]],[[101340.0,0.25640125],[101350.0,0.07371667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627142954,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.71469993],[101290.0,0.205953]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.35151242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627144160,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.38887826],[101290.0,0.205953]],[[101340.0,0.61720125],[101350.0,0.43451667],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627144759,[[101330.0,0.18425759],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.42832286],[101290.0,0.1665071]],[[101340.0,0.45947285],[101350.0,0.59222197],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627145255,[[101330.0,0.25782659],[101320.0,0.2389364],[101310.0,0.7075424],[101300.0,2.42832286],[101290.0,0.1665071]],[[101340.0,0.45947285],[101350.0,0.59222197],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627145861,[[101330.0,0.25782659],[101320.0,0.5997364],[101310.0,0.7075424],[101300.0,2.06752286],[101290.0,0.1665071]],[[101340.0,0.45947285],[101350.0,0.59222197],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627146256,[[101330.0,0.25782659],[101320.0,0.5997364],[101310.0,0.7075424],[101300.0,2.06752286],[101290.0,0.1665071]],[[101340.0,0.45947285],[101350.0,0.51865297],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627146658,[[101330.0,0.25782659],[101320.0,0.5997364],[101310.0,0.7075424],[101300.0,2.06752286],[101290.0,0.1665071]],[[101340.0,0.45947285],[101350.0,0.59222197],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627147162,[[101330.0,0.25782659],[101320.0,0.5997364],[101310.0,0.7075424],[101300.0,2.06752286],[101290.0,0.49232877]],[[101340.0,0.45947285],[101350.0,0.59222197],[101360.0,0.14426144],[101370.0,0.1224391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627147858,[[101330.0,0.25782659],[101320.0,0.5997364],[101310.0,0.7075424],[101300.0,2.06752286],[101290.0,0.49232877]],[[101340.0,0.45947285],[101350.0,0.51865297],[101360.0,0.14426144],[101370.0,0.1222391],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627149759,[[101330.0,0.25782659],[101320.0,0.5997364],[101310.0,0.7075424],[101300.0,2.06752286],[101290.0,0.49232877]],[[101340.0,0.45947285],[101350.0,0.51865297],[101360.0,0.14426144],[101370.0,0.0711191],[101380.0,0.11715969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627149965,[[101330.0,0.48912959],[101320.0,0.4419913],[101310.0,0.7469835],[101300.0,0.49395386],[101290.0,0.49232877]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.11715969],[101390.0,0.27376323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627150160,[[101340.0,0.39271399],[101330.0,0.0964],[101320.0,0.4419913],[101310.0,0.7864246],[101300.0,0.45450926]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.16827969],[101390.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627150355,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,0.67860123],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.40263242],[101390.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627150559,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.17860123],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.40263242],[101390.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627150863,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.17932123],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.41065214],[101390.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627151164,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18175296],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.41065214],[101390.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627151367,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18175296],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.41065214],[101390.0,0.30401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627151860,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18175296],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.35953214],[101390.0,0.30401518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627152061,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18175296],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.6552612],[101370.0,0.0317],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627152368,[[101340.0,0.31914499],[101330.0,0.4572],[101320.0,2.18175296],[101310.0,0.3861835],[101300.0,0.89334383]],[[101350.0,0.36094767],[101360.0,0.6552612],[101370.0,0.0317],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627152568,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18103296],[101310.0,0.3861835],[101300.0,0.89334383]],[[101350.0,0.36094767],[101360.0,0.6552612],[101370.0,0.0317],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627152760,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18167296],[101310.0,0.3861835],[101300.0,0.89334383]],[[101350.0,0.36094767],[101360.0,0.5816922],[101370.0,0.105269],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627152963,[[101340.0,0.31914499],[101330.0,0.4572],[101320.0,2.18167296],[101310.0,0.3861835],[101300.0,0.89334383]],[[101350.0,0.36094767],[101360.0,0.6552612],[101370.0,0.0317],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627153263,[[101340.0,0.31914499],[101330.0,0.4572],[101320.0,2.18103296],[101310.0,0.3861835],[101300.0,0.89334383]],[[101350.0,0.36094767],[101360.0,0.6552612],[101370.0,0.0317],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627153668,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18103296],[101310.0,0.3861835],[101300.0,0.89334383]],[[101350.0,0.36094767],[101360.0,0.6552612],[101370.0,0.0317],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627153861,[[101340.0,0.31914499],[101330.0,0.4572],[101320.0,2.18167296],[101310.0,0.3861835],[101300.0,0.89334383]],[[101350.0,0.36094767],[101360.0,0.6552612],[101370.0,0.0317],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627154063,[[101340.0,0.31914499],[101330.0,0.4572],[101320.0,2.18103296],[101310.0,0.3861835],[101300.0,0.89334383]],[[101350.0,0.36094767],[101360.0,0.6552612],[101370.0,0.0317],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627154368,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18103296],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.35953214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627154566,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18167296],[101310.0,0.3861835],[101300.0,0.81977483]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.42253214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627154768,[[101340.0,0.39271399],[101330.0,0.4572],[101320.0,2.18167296],[101310.0,0.3861835],[101300.0,0.83461483]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.42253214],[101390.0,0.35509518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627154965,[[101340.0,0.39271399],[101330.0,0.69380993],[101320.0,2.24060543],[101310.0,0.48458866],[101300.0,0.45550167]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627155361,[[101340.0,0.39271399],[101330.0,0.69380993],[101320.0,2.2331308],[101310.0,0.48458866],[101300.0,0.45550167]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627156064,[[101340.0,0.40058544],[101330.0,0.69380993],[101320.0,2.2331308],[101310.0,0.48458866],[101300.0,0.45550167]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.05108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627156866,[[101340.0,0.32701644],[101330.0,0.69380993],[101320.0,2.2331308],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5920612],[101370.0,0.0317],[101380.0,0.18817941],[101390.0,0.0904902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627157066,[[101340.0,0.32701644],[101330.0,0.69380993],[101320.0,2.2324908],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5920612],[101370.0,0.0317],[101380.0,0.18817941],[101390.0,0.0904902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627159965,[[101340.0,0.32701644],[101330.0,0.69380993],[101320.0,2.2324908],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627160367,[[101340.0,0.40058544],[101330.0,0.69380993],[101320.0,2.2324908],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627160568,[[101340.0,0.40058544],[101330.0,0.69380993],[101320.0,2.2331308],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627160770,[[101340.0,0.16929804],[101330.0,0.85153513],[101320.0,2.2331308],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627160960,[[101340.0,0.24286704],[101330.0,0.6149252],[101320.0,2.2324908],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627161761,[[101340.0,0.16929804],[101330.0,0.6149252],[101320.0,2.2324908],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627161962,[[101340.0,0.24286704],[101330.0,0.6149252],[101320.0,2.2324908],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627162671,[[101340.0,0.16929804],[101330.0,0.6149252],[101320.0,2.2324908],[101310.0,0.48458866],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627162972,[[101340.0,0.24286704],[101330.0,0.6149252],[101320.0,2.2324908],[101310.0,0.44514756],[101300.0,0.52907067]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.18817941],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627163470,[[101340.0,0.24286704],[101330.0,0.6149252],[101320.0,2.2324908],[101310.0,0.44514756],[101300.0,0.56851547]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627163774,[[101340.0,0.16929804],[101330.0,0.6659652],[101320.0,2.2324908],[101310.0,0.39394756],[101300.0,0.56851547]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627164765,[[101340.0,0.16929804],[101330.0,0.6659652],[101320.0,2.2324908],[101310.0,0.35450926],[101300.0,0.56851547]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627165073,[[101340.0,0.08144045],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.35450926],[101300.0,0.2426938]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627165276,[[101340.0,0.16929804],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.35450926],[101300.0,0.2426938]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627165464,[[101340.0,0.24286704],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.35450926],[101300.0,0.2426938]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627166176,[[101340.0,0.24286704],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.35450926],[101300.0,0.2085696]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627166970,[[101340.0,0.24286704],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.35450926],[101300.0,0.1691248]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627167171,[[101340.0,0.24286704],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.39395036],[101300.0,0.1691248]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627167371,[[101340.0,0.24286704],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.0394411],[101300.0,0.1691248]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627170173,[[101340.0,0.24286704],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.0394411],[101300.0,0.1691248]],[[101350.0,0.00014767],[101360.0,0.5184922],[101370.0,0.466069],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627170376,[[101340.0,0.24286704],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.0394411],[101300.0,0.1691248]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627171776,[[101340.0,0.24286704],[101330.0,0.6659652],[101320.0,1.9369484],[101310.0,0.0394411],[101300.0,0.7594048]],[[101350.0,0.36094767],[101360.0,0.5184922],[101370.0,0.105269],[101380.0,0.14876441],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627172475,[[101340.0,0.16929804],[101330.0,0.6659652],[101320.0,1.9369484],[101300.0,0.8329738],[101270.0,0.57959904]],[[101350.0,0.36094767],[101360.0,0.5920612],[101370.0,0.0317],[101380.0,0.18817961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627172669,[[101340.0,0.16929804],[101330.0,0.6659652],[101320.0,0.4369484],[101300.0,0.8329738],[101270.0,0.57959904]],[[101350.0,0.36094767],[101360.0,0.5920612],[101370.0,0.0317],[101380.0,0.18817961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627172874,[[101340.0,0.16929804],[101330.0,0.6659652],[101320.0,0.4369484],[101300.0,0.8724158],[101270.0,0.54014504]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627173089,[[101340.0,0.16929804],[101330.0,0.6659652],[101320.0,0.4369484],[101300.0,2.3724158],[101270.0,0.54014504]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627173278,[[101340.0,0.16929804],[101330.0,0.6149252],[101320.0,0.4369484],[101300.0,2.3724158],[101270.0,0.54014504]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627173577,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101300.0,2.3724158],[101270.0,0.54014504]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627174074,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101300.0,2.332971],[101270.0,0.54014504]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627174278,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.0394411],[101300.0,2.332971]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627174469,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.0394411],[101300.0,2.303291]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627174975,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.0394411],[101300.0,2.318131]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627175162,[[101340.0,0.09572904],[101330.0,0.6884942],[101320.0,0.4369484],[101300.0,2.318131],[101270.0,0.57959914]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627175368,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.00148037],[101300.0,2.318131]],[[101350.0,0.45962052],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627175568,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.00148037],[101300.0,2.3575733]],[[101350.0,0.45962052],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627176875,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.00148037],[101300.0,2.318131]],[[101350.0,0.45962052],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627177075,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.04092157],[101300.0,2.318131]],[[101350.0,0.45962052],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627178271,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.04092157],[101300.0,2.318131]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627179373,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,0.4369484],[101310.0,0.04092157],[101300.0,0.818131]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627179770,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,1.9369484],[101310.0,0.04092157],[101300.0,0.818131]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627180677,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,1.9369484],[101310.0,0.04092157],[101300.0,0.818131]],[[101350.0,0.36094767],[101360.0,0.6564612],[101370.0,0.0317],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627180977,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,1.9369484],[101310.0,0.04092157],[101300.0,0.818131]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627181575,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,1.5761484],[101310.0,0.40172157],[101300.0,0.818131]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.0904502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627181576,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,1.5761484],[101310.0,0.40172157],[101300.0,0.818131]],[[101350.0,0.00014767],[101360.0,0.2220922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.58940791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627181777,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,1.5761484],[101310.0,0.40172157],[101300.0,0.818131]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.58940791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627183379,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,1.5761484],[101310.0,0.40172157],[101300.0,0.778689]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.58940791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627183684,[[101340.0,0.16929804],[101330.0,0.6658852],[101320.0,1.5761484],[101310.0,0.44116277],[101300.0,0.778689]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.12517961],[101390.0,0.58940791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627183983,[[101340.0,0.40058544],[101330.0,0.50816],[101320.0,1.6155853],[101310.0,0.40172157],[101300.0,0.70512]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.0317],[101380.0,0.08576441],[101390.0,0.58940791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627184376,[[101340.0,0.40058544],[101330.0,0.50816],[101320.0,1.6155853],[101310.0,0.40172157],[101300.0,0.70512]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.08576441],[101390.0,0.62882171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627184777,[[101340.0,0.40058544],[101330.0,0.50816],[101320.0,1.6155853],[101310.0,0.40172157],[101300.0,0.70512]],[[101350.0,0.36094767],[101360.0,0.5828922],[101370.0,0.105269],[101380.0,0.08576441],[101390.0,0.078824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627185080,[[101340.0,0.40058544],[101330.0,0.50816],[101320.0,0.1155853],[101310.0,0.40172157],[101300.0,0.70512]],[[101350.0,0.00014767],[101360.0,0.5515922],[101370.0,0.3925],[101380.0,0.08576441],[101390.0,0.078824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627185274,[[101340.0,0.45652904],[101330.0,0.4572],[101320.0,0.0025794],[101310.0,0.00148037],[101300.0,0.11484]],[[101350.0,0.00014767],[101360.0,0.3608],[101370.0,0.3917],[101380.0,0.00417569],[101400.0,0.52835826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627185470,[[101340.0,0.45652904],[101330.0,0.4572],[101320.0,0.0025794],[101310.0,0.00148037],[101300.0,0.11484]],[[101370.0,0.3608],[101380.0,0.39627569],[101390.0,0.0321],[101400.0,0.52835826],[101510.0,0.10867306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627185687,[[101360.0,0.08785759],[101350.0,0.0954],[101340.0,0.36867145],[101330.0,0.3608],[101320.0,0.00243173]],[[101370.0,0.3608],[101380.0,0.39627569],[101390.0,0.063],[101400.0,0.52835826],[101510.0,0.10867306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627185979,[[101360.0,0.08785759],[101350.0,0.4562],[101340.0,0.36867145],[101320.0,0.00243173],[101200.0,1.64551952]],[[101370.0,0.3608],[101380.0,0.39627569],[101390.0,0.063],[101400.0,0.52835826],[101510.0,0.10867306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627186184,[[101360.0,0.08785759],[101350.0,0.4562],[101340.0,0.36867145],[101320.0,0.00243173],[101250.0,0.66928594]],[[101370.0,0.3608],[101380.0,0.39627569],[101390.0,0.063],[101400.0,0.52835826],[101510.0,0.10867306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627186585,[[101360.0,0.08785759],[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101250.0,0.66928594]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.063],[101400.0,0.52835826],[101510.0,0.10867306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627186881,[[101360.0,0.08785759],[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101250.0,0.58851019]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.063],[101400.0,0.52835826],[101510.0,0.10867306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627187277,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101250.0,0.58851019],[100100.0,0.255842]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.063],[101400.0,0.52835826],[101510.0,0.10867306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627187780,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101280.0,0.75288788],[101260.0,0.53014504]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.063],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627188281,[[101350.0,0.09554767],[101340.0,0.36867145],[101330.0,0.3608],[101320.0,0.00243173],[101280.0,0.75288788]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.063],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627188482,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101280.0,0.75288788],[99920.0,0.00361612]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.063],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627188877,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101280.0,0.75288788],[99920.0,0.00361612]],[[101380.0,0.39642336],[101390.0,0.4238],[101420.0,0.23435273],[101430.0,0.26460498],[102690.0,4.654e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627189078,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101280.0,0.75288788],[101060.0,0.20229744]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.063],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627189377,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101280.0,0.75288788],[101060.0,0.20229744]],[[101370.0,0.3608],[101380.0,0.4950816],[101390.0,0.063],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627189579,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101280.0,0.75288788],[101060.0,0.20229744]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.063],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627189889,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101280.0,0.41322236],[101270.0,1.40045813]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.07121808],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627190586,[[101350.0,0.45634767],[101340.0,0.36867145],[101320.0,0.00243173],[101290.0,0.01484],[101280.0,0.41322236]],[[101370.0,0.3608],[101380.0,0.39642336],[101390.0,0.07121808],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627190883,[[101350.0,0.45634767],[101340.0,0.36867145],[101290.0,0.01484],[101280.0,0.41322236],[101200.0,0.86180875]],[[101370.0,0.3608],[101380.0,0.39224767],[101390.0,0.07121808],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627191086,[[101350.0,0.45634767],[101340.0,0.36867145],[101290.0,0.01484],[101280.0,0.41322236],[101200.0,0.86180875]],[[101370.0,0.3608],[101380.0,0.36094767],[101390.0,0.07121808],[101420.0,0.23435273],[101430.0,0.26460498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627191288,[[101350.0,0.45634767],[101340.0,0.36867145],[101290.0,0.01484],[101280.0,0.41322236],[101200.0,0.86180875]],[[101370.0,0.3608],[101380.0,0.36094767],[101390.0,0.07121808],[101410.0,0.0325],[101420.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627191985,[[101360.0,0.3608],[101350.0,0.45634767],[101340.0,0.00787145],[101290.0,0.01484],[101280.0,0.41322236]],[[101380.0,0.36094767],[101390.0,0.4238],[101410.0,0.0325],[101420.0,0.23435273],[102420.0,0.02949121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627192180,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101290.0,0.01484]],[[101380.0,0.36094767],[101390.0,0.4238],[101410.0,0.0325],[101420.0,0.23435273],[102420.0,0.02949121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627192886,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101290.0,0.01484]],[[101380.0,0.36094767],[101390.0,0.4238],[101410.0,0.0325],[101420.0,0.23435273],[101570.0,0.10001507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627193188,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101290.0,0.01484]],[[101380.0,0.36094767],[101390.0,0.4238],[101410.0,0.0325],[101430.0,0.23435273],[101440.0,0.55861051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627193789,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101290.0,0.01484]],[[101380.0,0.36094767],[101390.0,0.3917],[101410.0,0.0325],[101430.0,0.23435273],[101440.0,0.55861051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627194089,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101290.0,0.01484]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.0302],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627194388,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101290.0,0.01484]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627194589,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101300.0,0.1]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627194989,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101320.0,0.0148]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627195390,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101330.0,0.0148]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627195689,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101080.0,1.09527167]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627196084,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.36094767],[101340.0,0.00787145],[101330.0,0.0148]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627196985,[[101370.0,0.18185759],[101350.0,0.00014767],[101340.0,0.00787145],[81389.0,0.015],[81294.0,0.00042857]],[[101380.0,0.00014767],[101390.0,0.0309],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627197286,[[101370.0,0.18185759],[101350.0,0.00014767],[101340.0,0.00787145],[81389.0,0.015]],[[101380.0,0.00014767],[101390.0,0.0309],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627197287,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.00014767],[101340.0,0.36867145],[101030.0,1.73521917]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627197889,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.00014767],[101340.0,0.36867145],[101330.0,0.0148]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627198285,[[101370.0,0.18185759],[101360.0,0.3608],[101350.0,0.00014767],[101340.0,0.3608],[101330.0,0.0148]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738627198795,[[101370.0,0.18999227],[101360.0,0.3608],[101350.0,0.00014767],[101340.0,0.3608],[101330.0,0.0148]],[[101380.0,0.36094767],[101390.0,0.3917],[101400.0,0.03845587],[101410.0,0.0325],[101430.0,0.23435273]]]