{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738454402560,[[100700.0,0.04855404],[100690.0,0.8546],[100680.0,0.3608],[100670.0,0.43818506],[100660.0,0.23624675]],[[100710.0,0.7856],[100720.0,0.56853512],[100730.0,0.86544883],[100740.0,0.34504974],[100750.0,0.32644091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454403558,[[100700.0,0.04855404],[100690.0,0.4938],[100680.0,0.3608],[100670.0,0.79898506],[100660.0,0.23624675]],[[100710.0,1.1464],[100720.0,0.56853512],[100730.0,0.50464883],[100740.0,0.34504974],[100750.0,0.32644091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454404460,[[100700.0,0.04855404],[100690.0,0.4938],[100680.0,0.3608],[100670.0,0.79898506]],[[100710.0,1.1464],[100720.0,0.56853512],[100730.0,0.50464883],[100740.0,0.34504974],[100750.0,0.32644091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454404461,[[100700.0,0.04855404],[100690.0,0.4938],[100680.0,0.3608],[100670.0,0.79898506],[100600.0,1.18520132]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.04828528],[100990.0,0.14132575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454404956,[[100700.0,0.04855404],[100690.0,0.4938],[100680.0,0.3608],[100670.0,0.79898506],[100600.0,1.18520132]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.26548528],[100990.0,0.14132575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454405153,[[100700.0,0.04855404],[100690.0,0.4938],[100680.0,0.3608],[100670.0,0.79898506],[100600.0,1.20012132]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.26548528],[100990.0,0.14132575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454405352,[[100700.0,0.04855404],[100690.0,0.4938],[100680.0,0.3608],[100670.0,0.79898506],[100600.0,1.18520132]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.26548528],[100990.0,0.14132575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454405552,[[100700.0,0.04855404],[100690.0,0.4938],[100680.0,0.3608],[100670.0,0.79898506],[100650.0,0.29530844]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.26548528],[100990.0,0.14132575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454405753,[[100700.0,0.00014925],[100680.0,0.3608],[100670.0,0.79898506],[100650.0,0.29530844],[100630.0,0.1649]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.26548528],[100990.0,0.14132575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454405955,[[100700.0,0.00014925],[100680.0,0.3608],[100670.0,0.79898506],[100660.0,0.509],[100650.0,0.29530844]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.26548528],[100780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454406161,[[100700.0,0.00014925],[100680.0,0.8698],[100670.0,0.79898506],[100650.0,0.29530844],[52518.0,0.00011]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.26548528],[100780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454406461,[[100700.0,0.00014925],[100690.0,0.04892431],[100680.0,0.8698],[100670.0,0.79898506],[100650.0,0.29530844]],[[100710.0,1.1464],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.26548528],[100780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454406662,[[100670.0,0.53798506],[100660.0,0.3608],[100650.0,0.29530844],[100640.0,0.71837013],[100620.0,0.63313182]],[[100710.0,1.23701292],[100720.0,0.3608],[100730.0,0.00014925],[100740.0,0.04828528],[100780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454406858,[[100670.0,0.17718506],[100660.0,0.509],[100650.0,0.90360844],[100640.0,0.71517013],[100620.0,0.41343182]],[[100680.0,0.3608],[100690.0,0.3608],[100710.0,0.87621292],[100740.0,0.04828528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454407258,[[100670.0,0.17718506],[100660.0,0.509],[100650.0,0.90360844],[100640.0,0.71517013],[100620.0,0.41343182]],[[100680.0,0.3608],[100690.0,0.3608],[100710.0,0.5263],[100740.0,0.04828528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454407458,[[100670.0,0.17718506],[100660.0,0.509],[100650.0,0.54280844],[100640.0,0.71517013],[100630.0,0.3608]],[[100680.0,0.3608],[100690.0,0.3608],[100710.0,0.5263],[100740.0,0.04828528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454407662,[[100670.0,0.17718506],[100660.0,0.509],[100650.0,0.54280844],[100640.0,0.71517013],[100630.0,0.3608]],[[100680.0,0.3608],[100690.0,0.3608],[100710.0,0.5263],[100740.0,0.04828528],[100830.0,0.10614502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454407961,[[100670.0,0.17918506],[100660.0,0.509],[100650.0,0.54280844],[100640.0,0.71517013],[100630.0,0.3608]],[[100680.0,0.3608],[100690.0,0.36094925],[100710.0,0.5263],[100740.0,0.04828528],[100830.0,0.10614502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454408164,[[100670.0,0.11018505],[100660.0,0.509],[100650.0,0.54280844],[100640.0,0.71517013],[100630.0,0.3608]],[[100680.0,0.8648],[100690.0,0.36094925],[100740.0,0.04828528],[100770.0,0.588],[100830.0,0.10614502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454408460,[[100670.0,0.11018505],[100660.0,0.509],[100650.0,0.54280844],[100640.0,0.71517013],[100630.0,0.3608]],[[100680.0,0.8648],[100690.0,0.36094925],[100740.0,0.04828528],[100770.0,0.588],[100800.0,1.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454408661,[[100670.0,0.11318505],[100660.0,0.509],[100650.0,0.54280844],[100640.0,0.35437013],[100630.0,0.3608]],[[100680.0,0.8658],[100690.0,0.36094925],[100740.0,0.04828528],[100770.0,0.588],[100800.0,1.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454408861,[[100670.0,0.12218505],[100660.0,0.04744442],[100650.0,0.54280844],[100640.0,0.35437013],[100630.0,0.3608]],[[100680.0,0.8658],[100690.0,0.36094925],[100710.0,0.001],[100770.0,0.588],[100800.0,1.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454409062,[[100670.0,0.12218505],[100660.0,0.04744442],[100650.0,0.54280844],[100640.0,0.89137013],[100630.0,0.3608]],[[100680.0,0.8658],[100690.0,0.36094925],[100710.0,0.001],[100770.0,0.588],[100800.0,1.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454409263,[[100670.0,0.12218505],[100660.0,0.04744442],[100650.0,0.29530844],[100640.0,0.89137013],[100630.0,0.3608]],[[100680.0,0.97880503],[100690.0,0.36094925],[100710.0,0.001],[100740.0,0.01],[100770.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454409462,[[100670.0,0.12218505],[100660.0,0.04744442],[100650.0,0.29530844],[100640.0,0.89137013],[100630.0,0.256]],[[100680.0,0.97980503],[100690.0,0.36094925],[100740.0,0.01],[100770.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454409963,[[100670.0,0.12218505],[100660.0,0.04744442],[100650.0,0.29530844],[100640.0,0.89137013],[100630.0,0.256]],[[100680.0,1.24480503],[100690.0,0.36094925],[100740.0,0.01],[100770.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454410265,[[100670.0,0.12218505],[100660.0,0.04744442],[100650.0,0.29530844],[100640.0,0.89137013],[100630.0,0.6168]],[[100680.0,1.24480503],[100690.0,0.36094925],[100740.0,0.01],[100770.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454410470,[[100670.0,0.12218505],[100650.0,0.29530844],[100640.0,0.89137013],[100630.0,0.6168],[51842.0,0.00011]],[[100680.0,1.24480503],[100690.0,0.36094925],[100740.0,0.01],[100770.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454411165,[[100670.0,0.12218505],[100650.0,0.29530844],[100640.0,0.89137013],[100630.0,0.6168],[100510.0,0.5]],[[100680.0,1.24480503],[100690.0,0.36094925],[100740.0,0.01],[100770.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454411967,[[100670.0,0.35942161],[100660.0,0.29530844],[100650.0,0.35437013],[100640.0,0.537],[100630.0,1.50272533]],[[100680.0,1.54480503],[100690.0,0.36094925],[100710.0,0.20855774],[100720.0,0.2383517],[100730.0,0.29793963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454412164,[[100660.0,0.29530844],[100650.0,0.35437013],[100630.0,0.88592533],[100620.0,1.1633991],[100600.0,0.4608]],[[100680.0,1.90560503],[100690.0,0.00014925],[100710.0,0.21855774],[100720.0,0.2383517],[100730.0,0.29793963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454412366,[[100660.0,0.18365845],[100650.0,0.35437013],[100630.0,0.93351323],[100620.0,1.4309991],[100610.0,1.1163914]],[[100670.0,0.3608],[100680.0,1.59197205],[100690.0,0.00014925],[100710.0,0.21855774],[100720.0,0.2383517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454412666,[[100660.0,0.18365845],[100650.0,0.35437013],[100630.0,0.93351323],[100620.0,1.4309991],[100610.0,1.1163914]],[[100670.0,0.3608],[100680.0,1.47972702],[100690.0,0.00014925],[100700.0,0.01],[100710.0,0.20855774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454412872,[[100660.0,0.18365845],[100650.0,0.35437013],[100630.0,0.93351323],[100620.0,1.4309991],[100610.0,1.4771914]],[[100670.0,0.66997395],[100680.0,1.17972702],[100690.0,0.00014925],[100700.0,0.01],[100710.0,0.20855774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454413064,[[100660.0,0.11465844],[100650.0,0.35437013],[100630.0,0.93351323],[100620.0,1.7917991],[100610.0,1.4771914]],[[100670.0,0.36997395],[100680.0,1.17972702],[100690.0,0.00014925],[100710.0,0.21855774],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454413367,[[100660.0,0.11465844],[100650.0,0.35437013],[100630.0,1.29431323],[100620.0,1.7917991],[100610.0,1.1163914]],[[100670.0,0.36997395],[100680.0,1.17872702],[100690.0,0.00014925],[100710.0,0.20855774],[100720.0,0.2483517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454413669,[[100660.0,0.12565844],[100650.0,0.35437013],[100630.0,1.29431323],[100620.0,1.7917991],[100610.0,1.1163914]],[[100670.0,0.37097395],[100680.0,1.17772702],[100690.0,0.00014925],[100710.0,0.20855774],[100720.0,0.2483517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454413861,[[100660.0,0.12565844],[100650.0,0.35437013],[100640.0,0.6284],[100630.0,1.29431323],[100620.0,1.1633991]],[[100670.0,0.3618],[100680.0,1.17772702],[100690.0,0.00014925],[100710.0,0.20855774],[100720.0,0.2483517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454414061,[[100660.0,0.12565844],[100650.0,0.35437013],[100640.0,0.7909],[100630.0,1.29431323],[100620.0,1.1633991]],[[100670.0,0.3618],[100680.0,1.17772702],[100690.0,0.00014925],[100710.0,0.20855774],[100720.0,0.2383517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454414362,[[100660.0,0.12365844],[100650.0,0.35437013],[100640.0,1.1517],[100630.0,1.29431323],[100620.0,1.1633991]],[[100670.0,0.3638],[100680.0,1.17772702],[100690.0,0.00014925],[100710.0,0.20855774],[100720.0,0.2383517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454414668,[[100650.0,0.35437013],[100630.0,1.29431323],[100620.0,1.5241991],[100580.0,0.74550943],[56933.0,4e-05]],[[100670.0,0.3638],[100680.0,1.17772702],[100690.0,0.00014925],[100710.0,0.20855774],[100720.0,0.2483517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454414860,[[100650.0,0.35437013],[100630.0,0.93351323],[100620.0,2.0806591],[100610.0,1.2063914],[100580.0,0.74550943]],[[100660.0,0.3608],[100670.0,0.5140287],[100680.0,0.55192702],[100690.0,0.00014925],[100710.0,0.21855774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454415061,[[100630.0,0.88592533],[100620.0,1.1639191],[100610.0,0.9538914],[100600.0,0.4608],[100580.0,0.74550943]],[[100660.0,0.3608],[100670.0,0.5120287],[100680.0,0.55116702],[100710.0,0.21855774],[100800.0,1.19876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454415362,[[100630.0,0.88222533],[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.1],[100580.0,1.10630943]],[[100640.0,0.7216],[100650.0,0.28194],[100660.0,0.01708572],[100670.0,0.00514925],[100680.0,0.05716702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454415563,[[100630.0,0.88222533],[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.1],[100590.0,1.16924]],[[100640.0,0.7216],[100650.0,0.53504],[100660.0,0.01708572],[100670.0,0.005],[100680.0,0.04716702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454415869,[[100630.0,0.88222533],[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.1],[100590.0,1.16924]],[[100640.0,0.83151233],[100650.0,0.53518925],[100670.0,0.006],[100680.0,0.04716702],[100950.0,39.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454416065,[[100630.0,0.47472533],[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.1],[100590.0,1.16924]],[[100640.0,0.83151233],[100650.0,0.49794925],[100670.0,0.006],[100680.0,0.65208702],[100720.0,0.8263517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454416369,[[100630.0,0.47472533],[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.1],[100590.0,1.16924]],[[100640.0,0.83151233],[100650.0,0.53518925],[100660.0,0.001],[100670.0,0.004],[100680.0,0.65208702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454416568,[[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.4608],[100590.0,1.132],[100580.0,0.78274943]],[[100640.0,0.83151233],[100650.0,0.28208925],[100660.0,0.001],[100670.0,0.004],[100680.0,0.64208702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454416757,[[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.50921411],[100590.0,1.16924],[100580.0,0.78274943]],[[100640.0,0.83151233],[100650.0,0.28208925],[100660.0,0.001],[100670.0,0.004],[100680.0,0.64208702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454416758,[[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.50921411],[100590.0,1.16924],[100580.0,0.74550943]],[[100640.0,0.47071233],[100650.0,0.64288925],[100660.0,0.001],[100670.0,0.004],[100680.0,0.59492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454416962,[[100620.0,1.4122991],[100610.0,0.5930914],[100600.0,0.50921411],[100590.0,0.92034],[100580.0,0.74550943]],[[100630.0,0.3608],[100640.0,0.47071233],[100650.0,0.28208925],[100660.0,0.04878709],[100670.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454417163,[[100620.0,1.1633991],[100610.0,0.5930914],[100600.0,0.14841411],[100590.0,0.8831],[100580.0,1.10630943]],[[100630.0,0.3608],[100640.0,0.47071233],[100650.0,0.28208925],[100660.0,0.04878709],[100670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454417366,[[100620.0,0.3452991],[100610.0,0.5930914],[100600.0,0.1],[100580.0,1.10630943],[100570.0,0.39804]],[[100630.0,0.74189782],[100640.0,0.3608],[100650.0,0.24484925],[100660.0,0.05878709],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454417662,[[100620.0,0.3452991],[100610.0,0.5930914],[100600.0,0.1],[100580.0,1.10630943],[100570.0,1.16924]],[[100630.0,0.74189782],[100640.0,0.3608],[100650.0,0.24484925],[100660.0,0.04878709],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454417863,[[100620.0,0.3452991],[100610.0,0.5930914],[100600.0,0.1],[100580.0,1.10630943],[100570.0,1.132]],[[100630.0,0.74189782],[100640.0,0.3608],[100650.0,0.24484925],[100660.0,0.05878709],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454418172,[[100620.0,0.27729909],[100610.0,0.5930914],[100600.0,0.1],[100580.0,0.78274943],[100570.0,1.132]],[[100630.0,0.74289782],[100640.0,0.3618],[100650.0,0.24484925],[100660.0,0.05778709],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454418664,[[100620.0,0.001],[100600.0,0.1],[100580.0,0.03724],[100570.0,1.132],[100560.0,0.3608]],[[100630.0,0.74289782],[100640.0,0.3618],[100650.0,0.24484925],[100660.0,0.05778709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454418665,[[100620.0,0.001],[100600.0,0.1],[100580.0,0.03724],[100570.0,1.132],[100560.0,0.3608]],[[100630.0,0.74389782],[100640.0,0.3608],[100650.0,0.24484925],[100660.0,0.05778709],[100690.0,0.26640354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454418860,[[100600.0,0.1],[100580.0,0.03724],[100570.0,1.132],[100560.0,0.3608],[57496.0,0.1048]],[[100630.0,0.74289782],[100640.0,0.3608],[100650.0,0.24484925],[100660.0,0.05778709],[100690.0,0.26640354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454419062,[[100600.0,0.1],[100580.0,0.08412247],[100570.0,1.132],[100560.0,0.3608],[100500.0,0.36792]],[[100610.0,0.7216],[100630.0,0.08209782],[100650.0,0.00014925],[100660.0,0.05778709],[100690.0,0.26640354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454419261,[[100600.0,0.1],[100580.0,0.04688247],[100570.0,1.132],[100560.0,0.3608],[100510.0,1.75274976]],[[100610.0,0.7216],[100630.0,0.08209782],[100660.0,0.05778709],[100680.0,0.69434],[100690.0,0.26640354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454419470,[[100600.0,0.1],[100580.0,0.04688247],[100570.0,0.7712],[100560.0,0.03724],[100550.0,0.3608]],[[100610.0,1.1698871],[100620.0,0.00014925],[100630.0,0.001],[100640.0,0.01],[100660.0,0.04778709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454419670,[[100600.0,0.1],[100580.0,0.04688247],[100570.0,0.7712],[100560.0,0.03724],[100550.0,0.3608]],[[100610.0,0.8698871],[100620.0,0.00014925],[100630.0,0.001],[100640.0,0.01],[100660.0,0.04778709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454419971,[[100600.0,0.1],[100580.0,0.04688247],[100570.0,0.7712],[100560.0,0.03724],[100550.0,0.3608]],[[100610.0,1.1698871],[100620.0,0.00014925],[100630.0,0.001],[100640.0,0.01],[100660.0,0.04778709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454420170,[[100600.0,0.1],[100580.0,0.04688247],[100570.0,0.7712],[100560.0,0.39804],[100550.0,0.3608]],[[100610.0,0.8698871],[100620.0,0.00014925],[100630.0,0.001],[100660.0,0.05778709],[119000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454420469,[[100600.0,0.101],[100580.0,0.04688247],[100570.0,0.7712],[100560.0,0.39804],[100550.0,0.3608]],[[100610.0,0.8698871],[100620.0,0.00014925],[100630.0,0.001],[100660.0,0.05778709],[119000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454420671,[[100600.0,0.101],[100580.0,0.04688247],[100570.0,1.132],[100560.0,0.39804],[100150.0,7.78984]],[[100610.0,1.2134871],[100620.0,0.00044925],[100630.0,0.001],[100660.0,0.05778709],[119000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454420873,[[100600.0,0.101],[100580.0,0.04688247],[100570.0,1.16928],[100560.0,0.3608],[100150.0,7.78984]],[[100610.0,1.2134871],[100620.0,0.00044925],[100630.0,0.001],[100660.0,0.05778709],[100730.0,0.40408465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454421170,[[100600.0,0.101],[100580.0,0.04688247],[100570.0,1.16928],[100560.0,0.3608],[100150.0,7.78984]],[[100610.0,1.5134871],[100620.0,0.00044925],[100630.0,0.001],[100660.0,0.05778709],[100730.0,0.40408465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454421371,[[100600.0,0.101],[100580.0,0.04688247],[100570.0,1.16928],[100560.0,0.3608],[100150.0,7.78984]],[[100610.0,1.2134871],[100620.0,0.00044925],[100660.0,0.05778709],[100730.0,0.40408465],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454421671,[[100600.0,0.101],[100580.0,0.04688247],[100570.0,1.16928],[100560.0,0.3608],[100150.0,7.78984]],[[100610.0,1.2144871],[100620.0,0.00044925],[100660.0,0.05778709],[100730.0,0.40408465],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454421967,[[100600.0,0.101],[100580.0,0.04688247],[100570.0,1.16928],[100560.0,0.3608],[100150.0,7.78984]],[[100610.0,0.8326471],[100620.0,0.00044925],[100680.0,0.59492],[100700.0,0.09942],[100730.0,0.40408465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454422166,[[100600.0,0.1],[100580.0,0.04688247],[100570.0,1.16928],[100560.0,0.3608],[100500.0,0.2685]],[[100610.0,0.8426471],[100620.0,0.00014925],[100660.0,0.01],[100670.0,0.3433],[100680.0,0.59492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454422371,[[100600.0,0.1],[100580.0,0.40768247],[100570.0,1.16928],[100510.0,1.76274976],[100500.0,0.2685]],[[100610.0,0.8426471],[100620.0,0.00014925],[100660.0,0.01],[100670.0,0.3433],[100680.0,0.59492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454422372,[[100600.0,0.1],[100580.0,0.40768247],[100570.0,1.16928],[100510.0,1.76274976],[100500.0,0.2685]],[[100610.0,0.8426471],[100620.0,0.00014925],[100630.0,0.03728],[100660.0,0.01],[100670.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454422771,[[100600.0,0.1],[100580.0,0.40768247],[100570.0,1.132],[100510.0,1.76274976],[100500.0,0.2685]],[[100610.0,0.8426471],[100620.0,0.00014925],[100630.0,0.08486088],[100660.0,0.01],[100670.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454422974,[[100600.0,0.1],[100580.0,0.44496247],[100570.0,1.132],[100510.0,1.76274976],[100500.0,0.2685]],[[100610.0,0.8426471],[100620.0,0.00014925],[100630.0,0.08486088],[100660.0,0.01],[100670.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454423277,[[100600.0,0.054],[100580.0,0.44496247],[100570.0,1.132],[100520.0,1.1341694],[100510.0,1.75274976]],[[100610.0,0.8446471],[100620.0,0.00014925],[100630.0,0.04758088],[100670.0,0.3436],[100680.0,0.60492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454423466,[[100600.0,0.054],[100580.0,0.44496247],[100570.0,1.132],[100520.0,1.1341694],[100510.0,1.75274976]],[[100610.0,0.8446471],[100620.0,0.00014925],[100630.0,0.08486088],[100670.0,0.3436],[100680.0,0.60492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454423772,[[100600.0,0.054],[100580.0,0.44496247],[100570.0,1.132],[100520.0,1.1341694],[100510.0,1.75274976]],[[100610.0,0.8486471],[100620.0,0.00014925],[100630.0,0.08486088],[100660.0,0.00291512],[100670.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454424375,[[100600.0,0.054],[100580.0,0.44496247],[100570.0,1.132],[100520.0,1.1341694],[100510.0,1.75274976]],[[100610.0,0.8416471],[100620.0,0.00014925],[100630.0,0.08486088],[100660.0,0.00291512],[100670.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454424560,[[100600.0,0.054],[100580.0,0.44496247],[100570.0,1.132],[100520.0,1.1241694],[100510.0,1.76274976]],[[100610.0,0.8446471],[100620.0,0.00014925],[100630.0,0.08486088],[100660.0,0.00291512],[100670.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454424967,[[100600.0,0.054],[100590.0,0.03728],[100580.0,0.40768247],[100570.0,1.132],[100520.0,1.1241694]],[[100610.0,0.8416471],[100620.0,0.00014925],[100630.0,0.08486088],[100660.0,0.00291512],[100670.0,0.3436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454425163,[[100600.0,0.054],[100580.0,0.04688247],[100570.0,0.7712],[100560.0,0.3608],[100550.0,0.3608]],[[100610.0,0.8416471],[100620.0,0.22774925],[100630.0,0.08486088],[100660.0,0.01291512],[100670.0,0.79838307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454425462,[[100600.0,0.054],[100590.0,0.39808],[100580.0,0.40768247],[100570.0,0.7712],[100540.0,0.59917642]],[[100610.0,0.4808471],[100620.0,0.00014925],[100630.0,0.40838088],[100660.0,0.00291512],[100670.0,0.68248307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454425667,[[100600.0,0.054],[100590.0,0.39808],[100580.0,0.40768247],[100570.0,0.7712],[100540.0,0.59917642]],[[100610.0,0.3698],[100620.0,0.00014925],[100630.0,0.40838088],[100640.0,0.03728],[100650.0,0.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454425872,[[100600.0,0.8006],[100590.0,0.39808],[100580.0,0.40768247],[100540.0,0.59917642],[58100.0,0.098]],[[100610.0,0.3698],[100620.0,0.00014925],[100630.0,0.40838088],[100640.0,0.03728],[100650.0,0.3435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454426063,[[100600.0,1.1614],[100590.0,0.39808],[100580.0,0.04688247],[100550.0,0.01],[100540.0,0.59917642]],[[100640.0,0.3608],[100650.0,0.3608],[100670.0,0.71976307],[100690.0,0.26640354],[100700.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454426267,[[100620.0,0.3608],[100610.0,0.39808],[100600.0,0.8006],[100580.0,0.04688247],[100550.0,0.01]],[[100640.0,0.3608],[100650.0,0.3608],[100670.0,1.06326307],[100690.0,0.26640354],[100700.0,0.6052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454426472,[[100630.0,0.2496],[100620.0,0.3608],[100610.0,0.39808],[100600.0,0.054],[100580.0,0.04688247]],[[100640.0,0.40694847],[100650.0,0.3608],[100670.0,1.06326307],[100690.0,0.26640354],[100700.0,0.6052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454427374,[[100630.0,0.2496],[100620.0,0.36094925],[100610.0,0.39808],[100600.0,0.054],[100580.0,0.04688247]],[[100640.0,0.41194847],[100650.0,0.36094925],[100660.0,0.07997539],[100670.0,1.02568307],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454427874,[[100630.0,0.2496],[100620.0,0.00014925],[100610.0,0.39808],[100600.0,0.4148],[100580.0,0.04688247]],[[100640.0,0.41194847],[100650.0,0.36094925],[100660.0,0.07997539],[100670.0,1.02568307],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454428576,[[100630.0,0.2496],[100620.0,0.00014925],[100610.0,0.39808],[100600.0,0.4148],[100580.0,0.04688247]],[[100640.0,0.41194847],[100650.0,0.36094925],[100660.0,0.07997539],[100670.0,0.3435],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454428764,[[100630.0,0.08048763],[100620.0,0.00014925],[100610.0,0.39808],[100600.0,0.4148],[100580.0,0.04688247]],[[100640.0,0.41194847],[100650.0,0.36094925],[100660.0,0.07997539],[100670.0,0.3435],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454429169,[[100630.0,0.08048763],[100620.0,0.25474925],[100610.0,0.39808],[100600.0,0.4148],[100580.0,0.04688247]],[[100640.0,0.42094847],[100650.0,0.36094925],[100660.0,0.07997539],[100670.0,0.3435],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454429373,[[100630.0,0.08048763],[100620.0,0.51154925],[100610.0,0.39808],[100600.0,0.4148],[100580.0,0.04688247]],[[100640.0,0.42094847],[100650.0,0.36094925],[100660.0,0.07997539],[100670.0,0.3435],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454429874,[[100630.0,0.15004763],[100620.0,0.51154925],[100610.0,0.39808],[100600.0,0.4148],[58450.0,0.0978]],[[100640.0,0.42094847],[100650.0,0.36094925],[100660.0,0.07997539],[100670.0,0.3435],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454430066,[[100630.0,0.15004763],[100620.0,0.51154925],[100610.0,0.39808],[100600.0,0.45578236],[58450.0,0.0978]],[[100640.0,0.42094847],[100650.0,0.36094925],[100660.0,0.07997539],[100670.0,0.3435],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454430270,[[100630.0,0.34883043],[100620.0,0.51154925],[100610.0,0.4477854],[100600.0,0.45578236],[100580.0,0.0497188]],[[100640.0,0.42094847],[100650.0,0.55970385],[100660.0,0.07997539],[100670.0,0.3931807],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454430471,[[100630.0,0.34883043],[100620.0,0.51154925],[100610.0,0.4477854],[100600.0,0.45578236],[100580.0,0.0497188]],[[100640.0,0.42094847],[100650.0,0.55970385],[100660.0,0.04269539],[100670.0,0.3931807],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454430672,[[100630.0,0.34883043],[100620.0,0.51154925],[100610.0,0.4477854],[100600.0,0.45578236],[100580.0,0.0497188]],[[100640.0,0.42094847],[100650.0,0.55970385],[100660.0,0.07997539],[100670.0,0.3435],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454431072,[[100630.0,0.13994093],[100620.0,0.51154925],[100610.0,0.4974909],[100600.0,0.45578236],[100590.0,0.0497172]],[[100640.0,0.42094847],[100650.0,0.55970385],[100660.0,0.07997539],[100670.0,0.4428616],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454431365,[[100630.0,0.13994093],[100620.0,0.51949925],[100610.0,0.0869854],[100600.0,0.45578236],[100590.0,0.0497172]],[[100640.0,0.61972257],[100650.0,0.36094925],[100660.0,0.12965919],[100670.0,0.4428616],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454431366,[[100630.0,0.13994093],[100620.0,0.51949925],[100610.0,0.0869854],[100600.0,0.45578236],[100590.0,0.0497172]],[[100640.0,0.61972257],[100650.0,0.36094925],[100660.0,0.12965919],[100670.0,0.3931789],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454431570,[[100630.0,0.13994093],[100620.0,0.51949925],[100610.0,0.4477854],[100600.0,0.45578236],[100590.0,0.0497172]],[[100640.0,0.61972257],[100650.0,0.36094925],[100660.0,0.12965919],[100670.0,0.3931789],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454431770,[[100630.0,0.13994093],[100620.0,0.51949925],[100610.0,0.4477854],[100600.0,0.45578236],[100590.0,0.0994344]],[[100640.0,0.61272257],[100650.0,0.36094925],[100660.0,0.12965919],[100670.0,0.3931789],[100680.0,0.0095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454432279,[[100630.0,0.05477],[100620.0,0.71035645],[100610.0,0.4477854],[100600.0,0.45578236],[100590.0,0.0994344]],[[100640.0,0.61472257],[100650.0,0.36094925],[100660.0,0.17934599],[100670.0,0.3435],[100680.0,0.0591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454432473,[[100630.0,0.05477],[100620.0,0.71035645],[100610.0,0.0497054],[100600.0,0.45578236],[100590.0,0.4602344]],[[100640.0,0.61472257],[100650.0,0.36094925],[100660.0,0.17934599],[100670.0,0.3435],[100680.0,0.0591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454432775,[[100630.0,0.05477],[100620.0,0.71035645],[100610.0,0.0869854],[100600.0,0.45578236],[100590.0,0.4602344]],[[100640.0,0.82028031],[100650.0,0.59930095],[100660.0,0.37202271],[100670.0,0.3435],[100680.0,0.0591745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454432972,[[100630.0,0.2535617],[100620.0,0.51154925],[100610.0,0.4477854],[100600.0,0.45578236],[100590.0,0.0497172]],[[100640.0,0.62150621],[100650.0,0.59930095],[100660.0,0.28505591],[100670.0,0.3435],[100680.0,0.1088519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454433177,[[100640.0,0.1987712],[100630.0,0.09205],[100620.0,0.92205205],[100610.0,0.4105029],[100600.0,0.14469436]],[[100650.0,0.59930095],[100660.0,0.55639184],[100670.0,0.1987158],[100680.0,0.0496745],[100700.0,0.6448651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454433377,[[100630.0,0.08733307],[100620.0,0.92205205],[100610.0,0.4105029],[100600.0,0.14469436],[100560.0,0.5073165]],[[100650.0,0.23850095],[100660.0,0.55347672],[100680.0,0.66868],[100690.0,0.65992021],[100700.0,0.6448651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454433680,[[100630.0,0.08733307],[100620.0,0.92205205],[100600.0,0.14469436],[100560.0,0.5073165]],[[100650.0,0.23850095],[100660.0,0.55347672],[100680.0,0.66868],[100690.0,0.65992021],[100700.0,0.6448651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454433681,[[100650.0,0.1987381],[100640.0,0.3608],[100630.0,0.49782337],[100620.0,0.56125205],[100600.0,0.14469436]],[[100660.0,0.19267672],[100680.0,0.5594825],[100690.0,0.97105481],[100700.0,0.03728],[100720.0,0.6476505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454433875,[[100650.0,0.03728],[100640.0,0.3608],[100630.0,0.41085307],[100620.0,0.51154925],[100600.0,0.73993436]],[[100680.0,0.3608],[100690.0,0.74345481],[100700.0,0.30788],[100720.0,0.6376505],[100730.0,0.73024531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454434080,[[100670.0,0.1986986],[100650.0,0.4477634],[100640.0,0.410489],[100630.0,0.05005307],[100620.0,0.00149069]],[[100680.0,0.3608],[100690.0,0.73405481],[100700.0,0.77497411],[100720.0,0.0496505],[100730.0,0.73024531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454434276,[[100670.0,0.1987011],[100660.0,0.31238],[100650.0,0.4477634],[100640.0,0.3608],[100630.0,0.08995589]],[[100680.0,0.07603051],[100690.0,0.73405481],[100700.0,0.60029411],[100710.0,0.03728],[100720.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454434470,[[100680.0,0.1986814],[100660.0,0.67318],[100650.0,0.4477634],[100630.0,0.08995589],[100590.0,0.4971129]],[[100690.0,0.73405481],[100700.0,0.40164541],[100710.0,0.2359058],[100720.0,0.5076],[100750.0,0.17189761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454434673,[[100680.0,0.1986814],[100660.0,0.67318],[100650.0,0.4477634],[100630.0,0.08995589],[100600.0,0.708952]],[[100690.0,0.73405481],[100700.0,0.3608],[100710.0,0.2359058],[100720.0,0.5076],[100730.0,0.68059471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454434867,[[100680.0,0.1986814],[100670.0,0.39822925],[100660.0,0.67318],[100650.0,0.0496834],[100630.0,0.08995589]],[[100690.0,0.80219146],[100700.0,0.36094925],[100710.0,0.1986258],[100720.0,0.5076],[100730.0,0.73024091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454435073,[[100680.0,0.1986814],[100670.0,0.39822925],[100660.0,0.67318],[100650.0,0.0496834],[100630.0,0.08995589]],[[100690.0,0.80219146],[100700.0,0.36094925],[100720.0,0.54488],[100730.0,0.73024091],[119160.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454435272,[[100670.0,0.19884545],[100660.0,0.6235],[100650.0,0.4104834],[100630.0,0.08995589],[100620.0,0.05118899]],[[100690.0,1.07685386],[100700.0,0.36094925],[100710.0,0.10685127],[100720.0,0.5945313],[100730.0,0.73024091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454435472,[[100670.0,0.19884545],[100660.0,0.66078],[100650.0,0.4104834],[100630.0,0.08995589],[100620.0,0.05118899]],[[100680.0,0.3608],[100690.0,1.07685386],[100700.0,0.36094925],[100710.0,0.10685127],[100720.0,0.5945313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454435473,[[100670.0,0.19884545],[100660.0,0.66078],[100650.0,0.4104834],[100630.0,0.08995589],[100620.0,0.05118899]],[[100680.0,0.3608],[100690.0,1.07685386],[100700.0,0.00014925],[100710.0,0.10685127],[100720.0,0.5945313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454435670,[[100670.0,0.19884545],[100660.0,0.66078],[100650.0,0.4104834],[100630.0,0.08995589],[100620.0,0.05118899]],[[100690.0,1.07685386],[100700.0,0.36094925],[100710.0,0.10685127],[100720.0,0.5945313],[100970.0,0.00604684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454435878,[[100660.0,0.65076715],[100650.0,0.4104834],[100630.0,0.08995589],[100620.0,0.05118899],[100560.0,0.5271565]],[[100680.0,0.3698],[100690.0,1.00871721],[100700.0,0.00014925],[100710.0,0.10685127],[100720.0,0.5945313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454436173,[[100670.0,0.1996899],[100660.0,0.27751715],[100650.0,0.4104834],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.38269308],[100690.0,0.71210751],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.6347864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454436474,[[100670.0,0.1996899],[100660.0,0.31475715],[100650.0,0.4104834],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.38269308],[100690.0,0.71210751],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.6347864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454436475,[[100670.0,0.1996899],[100660.0,0.31475715],[100650.0,0.4104834],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.38269308],[100690.0,1.00871721],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.5851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454436676,[[100670.0,0.1996899],[100660.0,0.31475715],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.38269308],[100690.0,1.00871721],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.5851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454436981,[[100670.0,0.2016899],[100660.0,0.58315715],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.37769308],[100690.0,1.00871721],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.5851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454437173,[[100670.0,0.4636899],[100660.0,0.5833064],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.37769308],[100690.0,1.00871721],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.5851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454437479,[[100670.0,0.4696899],[100660.0,0.5833064],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.36869308],[100690.0,1.00971721],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.5851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454437673,[[100670.0,0.4706899],[100660.0,0.5833064],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.36869308],[100690.0,1.00971721],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.5851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454437982,[[100670.0,0.4646899],[100660.0,0.5833064],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.36869308],[100690.0,1.00871721],[100700.0,0.00014925],[100710.0,0.40383099],[100720.0,0.5851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454438179,[[100670.0,0.4706899],[100660.0,0.5833064],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.36969308],[100690.0,1.00871721],[100700.0,0.03738925],[100710.0,0.40383099],[100720.0,0.5851313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454438180,[[100670.0,0.4706899],[100660.0,0.5833064],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.36969308],[100690.0,1.00871721],[100700.0,0.03738925],[100710.0,0.40383099],[100720.0,0.5478513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454438480,[[100670.0,0.4706899],[100660.0,0.5833064],[100650.0,0.44987791],[100640.0,0.3608],[100630.0,0.05005307]],[[100680.0,0.59523674],[100690.0,0.5594636],[100700.0,0.03738925],[100710.0,0.56338326],[100720.0,0.5478513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454438677,[[100670.0,0.4706899],[100660.0,0.5833064],[100650.0,0.44987791],[100640.0,0.4104896],[100630.0,0.05005307]],[[100680.0,0.23443674],[100690.0,0.5594636],[100700.0,0.39818925],[100710.0,0.56338326],[100720.0,0.5478513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454438977,[[100670.0,0.4706899],[100660.0,0.9441064],[100650.0,0.44987791],[100640.0,0.0496896],[100630.0,0.05005307]],[[100680.0,0.59523674],[100690.0,0.3608],[100700.0,0.03738925],[100710.0,0.56338326],[100720.0,0.5478513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454439280,[[100670.0,0.4706899],[100660.0,0.9441064],[100650.0,0.44987791],[100640.0,0.0496896],[100630.0,0.05005307]],[[100680.0,0.59523674],[100690.0,0.3608],[100700.0,0.23603855],[100710.0,0.56338326],[100720.0,0.5478513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454440276,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955931],[100630.0,0.05005307],[100570.0,0.01492]],[[100680.0,0.23443674],[100690.0,0.3608],[100700.0,0.36094925],[100710.0,0.56338326],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454440481,[[100670.0,0.8314899],[100660.0,0.9520464],[100650.0,0.13875931],[100640.0,0.0496889],[100630.0,0.05005307]],[[100680.0,0.22654366],[100690.0,0.3608],[100700.0,0.36094925],[100710.0,0.79924996],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454440782,[[100670.0,0.8314899],[100660.0,0.9520464],[100650.0,0.13875931],[100640.0,0.0496889],[100630.0,0.05005307]],[[100680.0,0.22654366],[100690.0,0.3608],[100700.0,0.36094925],[100710.0,0.76200996],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454440991,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955931],[100640.0,0.0496889],[100630.0,0.05005307]],[[100680.0,0.22654366],[100690.0,0.3608],[100700.0,0.36094925],[100710.0,0.79924996],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454441170,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955931],[100640.0,0.0496889],[100630.0,0.05005307]],[[100680.0,0.22654366],[100690.0,0.3608],[100700.0,0.36094925],[100710.0,0.60062326],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454441376,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955931],[100640.0,0.0496889],[100630.0,0.05005307]],[[100680.0,0.22654366],[100690.0,0.3608],[100700.0,0.55959595],[100710.0,0.60062326],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454441579,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955741],[100630.0,0.05005307],[100600.0,0.6989471]],[[100680.0,0.22654366],[100690.0,0.3608],[100700.0,0.55959595],[100710.0,0.60062326],[100720.0,0.5478524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454441881,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955741],[100630.0,0.05005307],[100600.0,0.6989471]],[[100680.0,0.22654366],[100690.0,0.3608],[100700.0,0.55959595],[100710.0,0.60062326],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454442181,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955741],[100630.0,0.05005307],[100600.0,0.6989471]],[[100680.0,0.17822132],[100690.0,0.3608],[100700.0,0.55959595],[100710.0,0.60062326],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454442876,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955741],[100630.0,0.05005307],[100600.0,0.6989471]],[[100680.0,0.17822132],[100700.0,0.55959595],[100710.0,0.96142326],[100720.0,0.4982],[100740.0,0.92297359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454443179,[[100670.0,0.4706899],[100660.0,0.9520464],[100650.0,0.49955741],[100630.0,0.05005307],[100600.0,0.6989471]],[[100680.0,0.17822132],[100690.0,0.3608],[100700.0,0.55959595],[100710.0,0.60062326],[100720.0,0.4982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454443377,[[100670.0,0.8314899],[100660.0,0.9520464],[100650.0,0.13875741],[100630.0,0.05005307],[100610.0,0.01]],[[100680.0,0.17822132],[100700.0,0.36094925],[100710.0,0.90264846],[100720.0,0.4982],[100730.0,0.29793963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454443577,[[100690.0,0.1986638],[100670.0,0.6328],[100660.0,1.001725],[100650.0,0.0496814],[100630.0,0.05005307]],[[100700.0,0.00014925],[100710.0,0.62720354],[100720.0,1.0576116],[100730.0,0.56493963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454443883,[[100690.0,0.1986638],[100680.0,0.39804],[100670.0,0.6824751],[100660.0,0.60517519],[100650.0,0.0496814]],[[100700.0,0.4211936],[100710.0,0.62720354],[100720.0,0.7340516],[100730.0,0.56493963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454444083,[[100690.0,0.4625638],[100680.0,0.39804],[100670.0,0.6824751],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4211936],[100710.0,0.62720354],[100720.0,0.7340516],[100730.0,0.56493963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454444383,[[100690.0,0.4625638],[100680.0,0.39818925],[100670.0,0.6824751],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4211936],[100710.0,0.62720354],[100720.0,0.7340516],[100730.0,0.56493963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454444685,[[100690.0,0.4625638],[100680.0,0.39818925],[100670.0,0.6328],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4211936],[100710.0,0.62720354],[100720.0,0.7340516],[100730.0,0.56493963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454445181,[[100690.0,0.4625638],[100680.0,0.39818925],[100670.0,0.6268],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4211936],[100710.0,0.62720354],[100720.0,0.7340516],[100730.0,0.56493963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454445377,[[100690.0,0.4625638],[100680.0,0.39818925],[100670.0,0.6268],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4231936],[100710.0,0.62720354],[100720.0,0.6968116],[100730.0,0.56493963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454445584,[[100690.0,0.4625638],[100680.0,0.39818925],[100670.0,0.6268],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4231936],[100710.0,0.62720354],[100720.0,0.7340516],[100730.0,0.56493963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454445784,[[100690.0,0.4625638],[100680.0,0.39818925],[100670.0,0.6268],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4231936],[100710.0,0.62720354],[100720.0,0.4692116],[100730.0,0.60217963],[100740.0,0.32773359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454445985,[[100690.0,0.4625638],[100680.0,0.39818925],[100670.0,0.6764752],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4231936],[100710.0,0.26640354],[100720.0,0.8300116],[100730.0,0.60217963],[100740.0,0.59693359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454446281,[[100690.0,0.4625638],[100680.0,0.39818925],[100670.0,0.6724752],[100660.0,0.08393879],[100650.0,0.0496814]],[[100700.0,0.4251936],[100710.0,0.26640354],[100720.0,0.8300116],[100730.0,0.60217963],[100740.0,0.59693359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454446484,[[100690.0,0.4625638],[100680.0,0.03738925],[100670.0,0.6724752],[100660.0,0.44473879],[100650.0,0.0496814]],[[100700.0,0.4251936],[100710.0,0.26640354],[100720.0,0.8300116],[100730.0,0.60217963],[100740.0,0.59693359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454446679,[[100690.0,0.7275638],[100680.0,0.03738925],[100670.0,0.6724752],[100660.0,0.44473879],[100650.0,0.0496814]],[[100700.0,0.57272149],[100720.0,0.8300116],[100730.0,0.60217963],[100740.0,0.83297821],[100750.0,0.36568204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454446984,[[100690.0,0.7275638],[100680.0,0.03738925],[100670.0,0.71282669],[100660.0,0.4432486],[100650.0,0.0496814]],[[100700.0,0.21192149],[100710.0,0.3608],[100720.0,0.87049596],[100730.0,0.60217963],[100740.0,0.83297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454447182,[[100690.0,0.7275638],[100680.0,0.39818925],[100670.0,0.71282669],[100660.0,0.0824486],[100650.0,0.0496814]],[[100700.0,0.57272149],[100710.0,0.3608],[100720.0,0.50969596],[100730.0,0.60217963],[100740.0,0.83297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454447780,[[100690.0,0.7275638],[100680.0,0.39818925],[100670.0,0.71282669],[100660.0,0.08393878],[100650.0,0.0496814]],[[100700.0,0.57272149],[100710.0,0.3608],[100720.0,0.50969596],[100730.0,0.60217963],[100740.0,0.83297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454448279,[[100690.0,0.7275638],[100680.0,0.39818925],[100670.0,0.71282669],[100660.0,0.08393878],[100650.0,0.0496814]],[[100700.0,0.21192149],[100710.0,0.3608],[100720.0,0.87049596],[100730.0,0.60217963],[100740.0,0.83297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454448684,[[100690.0,0.7275638],[100680.0,0.39818925],[100670.0,0.71282669],[100660.0,0.08393878],[100650.0,0.0496814]],[[100700.0,0.57272149],[100710.0,0.3608],[100720.0,0.50969596],[100730.0,0.60217963],[100740.0,0.83297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454449087,[[100690.0,0.7275638],[100680.0,0.40612925],[100670.0,0.71282669],[100660.0,0.08393878],[100650.0,0.0496814]],[[100700.0,0.57272149],[100710.0,0.3608],[100720.0,0.50969596],[100730.0,0.60217963],[100740.0,0.83297821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454450483,[[100690.0,0.7275638],[100680.0,0.40612925],[100670.0,0.71282669],[100660.0,0.08393878],[100650.0,0.0496814]],[[100700.0,0.57272149],[100710.0,0.5594273],[100720.0,0.31108436],[100730.0,0.60217963],[100740.0,0.88262061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454450683,[[100690.0,0.7275638],[100680.0,0.39818925],[100670.0,0.71282669],[100660.0,0.08393878],[100650.0,0.0496814]],[[100700.0,0.57272149],[100710.0,0.8188273],[100720.0,0.31108436],[100730.0,0.60217963],[100740.0,0.61342061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454450889,[[100690.0,0.7275638],[100680.0,0.39818925],[100670.0,0.71282669],[100660.0,0.08393878],[100650.0,0.0496814]],[[100700.0,0.69061427],[100710.0,0.8188273],[100720.0,0.31108436],[100730.0,0.51055236],[100740.0,0.87982415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454451083,[[100690.0,0.7275638],[100680.0,0.39818925],[100670.0,0.66315149],[100660.0,0.08393878],[100650.0,0.0496814]],[[100700.0,0.69061427],[100710.0,0.8188273],[100720.0,0.31108436],[100730.0,0.51055236],[100740.0,0.87982415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454451384,[[100690.0,0.1986638],[100680.0,0.00014925],[100670.0,0.66315149],[100660.0,0.44473878],[100650.0,0.0496814]],[[100700.0,0.69061427],[100710.0,0.8188273],[100720.0,0.31108436],[100730.0,0.56019936],[100740.0,0.87982415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454451584,[[100680.0,0.00014925],[100670.0,0.81445149],[100660.0,0.44473878],[100650.0,0.4104814],[100600.0,1.2826475]],[[100700.0,0.69061427],[100710.0,0.6202],[100720.0,0.31108436],[100730.0,0.56019936],[100740.0,0.87982415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454451791,[[100680.0,0.19883295],[100670.0,0.81134],[100660.0,0.39506018],[100650.0,0.4104814],[100640.0,0.0496908]],[[100690.0,0.3608],[100700.0,1.15836737],[100710.0,0.29664],[100720.0,0.36073656],[100730.0,0.25595936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454451980,[[100680.0,0.19883295],[100670.0,0.7741],[100660.0,0.43230018],[100650.0,0.4104814],[100640.0,0.0496908]],[[100690.0,0.3608],[100700.0,1.15912737],[100710.0,0.29664],[100720.0,0.36073656],[100730.0,0.25595936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454452176,[[100680.0,0.19883295],[100670.0,0.7741],[100660.0,0.43230018],[100650.0,0.4104814],[100640.0,0.0496908]],[[100690.0,0.3608],[100700.0,1.09888302],[100710.0,0.29664],[100720.0,0.36073656],[100730.0,0.25595936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454452391,[[100680.0,0.19883295],[100670.0,0.7741],[100660.0,0.43230018],[100650.0,0.4104814],[100640.0,0.0496908]],[[100690.0,0.42104435],[100700.0,1.09888302],[100710.0,0.29664],[100720.0,0.36073656],[100730.0,0.25595936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454452590,[[100680.0,0.00014925],[100670.0,0.9727985],[100660.0,0.07150018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.87920945],[100700.0,0.89822992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.25596176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454452777,[[100680.0,0.00014925],[100670.0,0.9727985],[100660.0,0.07150018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.87920945],[100700.0,0.89746992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.25596176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454452978,[[100680.0,0.00014925],[100670.0,0.9807385],[100660.0,0.07150018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.87920945],[100700.0,0.89746992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.25596176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454453192,[[100680.0,0.00014925],[100670.0,0.9807385],[100660.0,0.07150018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.87920945],[100700.0,0.89746992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454453382,[[100680.0,0.00014925],[100670.0,0.9807385],[100660.0,0.07150018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.87920945],[100700.0,0.89746992],[100710.0,0.29664],[100720.0,0.13979246],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454453583,[[100680.0,0.00114925],[100670.0,0.9807385],[100660.0,0.07150018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.87920945],[100700.0,0.89746992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454453892,[[100680.0,0.00114925],[100670.0,0.9807385],[100660.0,0.07150018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.87920945],[100700.0,0.89746992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.25596036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454454083,[[100680.0,0.00114925],[100670.0,0.9807385],[100660.0,0.07150018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.87920945],[100700.0,0.89546992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.25596036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454454392,[[100680.0,0.00414925],[100670.0,0.9807385],[100660.0,0.06356018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.88020945],[100700.0,0.89546992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.25596036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454455181,[[100680.0,0.00414925],[100670.0,0.9807385],[100660.0,0.10300126],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.88020945],[100700.0,0.89546992],[100710.0,0.29664],[100720.0,0.09013656],[100730.0,0.25596036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454455490,[[100680.0,0.00414925],[100670.0,0.9807385],[100660.0,0.06356018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.88020945],[100700.0,0.63004925],[100710.0,0.29664],[100720.0,0.13979226],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454455695,[[100680.0,0.00405283],[100670.0,0.9727985],[100660.0,0.06356018],[100650.0,0.4104814],[100640.0,0.4104908]],[[100690.0,0.88020945],[100700.0,0.63004925],[100710.0,0.3462967],[100720.0,0.13979226],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454458693,[[100680.0,0.00405283],[100670.0,0.9727985],[100660.0,0.06356018],[100650.0,0.45101551],[100640.0,0.4104908]],[[100690.0,0.88020945],[100700.0,0.63004925],[100710.0,0.3462967],[100720.0,0.0993079],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454459195,[[100680.0,0.00405283],[100670.0,0.9727985],[100660.0,0.06356018],[100650.0,0.45101551],[100640.0,0.4104908]],[[100690.0,0.88020945],[100700.0,0.70689316],[100710.0,0.3090567],[100720.0,0.0496522],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454460096,[[100680.0,0.00405283],[100670.0,0.9727985],[100660.0,0.03873018],[100650.0,0.45101551],[100640.0,0.4104908]],[[100690.0,0.88020945],[100700.0,0.70689316],[100710.0,0.3090567],[100720.0,0.0496522],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454460390,[[100680.0,0.00405283],[100670.0,0.9727985],[100660.0,0.03873018],[100650.0,0.45101551],[100640.0,0.4104908]],[[100690.0,0.88020945],[100700.0,0.66965316],[100710.0,0.3090567],[100720.0,0.0496522],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454460597,[[100680.0,0.00405283],[100670.0,0.9727985],[100660.0,0.03873018],[100650.0,0.50069951],[100640.0,0.3608]],[[100690.0,0.88020945],[100700.0,0.70689316],[100710.0,0.3090567],[100720.0,0.0496522],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454461292,[[100680.0,0.00405283],[100670.0,0.7741],[100660.0,0.03873018],[100650.0,0.50069951],[100640.0,0.3608]],[[100690.0,0.88020945],[100700.0,0.70689316],[100710.0,0.3090567],[100720.0,0.0496522],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454461489,[[100680.0,0.00405283],[100670.0,0.9728031],[100660.0,0.03873018],[100650.0,0.50069951],[100640.0,0.3608]],[[100690.0,0.88020945],[100700.0,0.70689316],[100710.0,0.3090567],[100720.0,0.0496522],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454461888,[[100680.0,0.00405283],[100660.0,0.1987258],[100650.0,0.04053411],[100640.0,0.3608],[100630.0,0.4104935]],[[100690.0,0.88020945],[100700.0,0.70689316],[100710.0,0.3587188],[100720.0,0.0496535],[100730.0,0.20631236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454462196,[[100660.0,0.1987258],[100650.0,0.85847411],[100640.0,0.4104918],[100630.0,0.4104925],[100520.0,0.57854354]],[[100680.0,0.198704],[100690.0,0.68154435],[100700.0,0.80622446],[100710.0,0.2594],[100720.0,0.0496535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454462393,[[100660.0,0.1987258],[100650.0,0.86641411],[100640.0,0.4104918],[100630.0,0.4104925],[100520.0,0.57854354]],[[100670.0,0.7216],[100680.0,0.458204],[100690.0,0.32074435],[100700.0,0.44542446],[100720.0,0.0496535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454462588,[[100660.0,0.1987258],[100650.0,0.86641411],[100640.0,0.4104918],[100630.0,0.41198293],[100520.0,0.57854354]],[[100670.0,0.7216],[100680.0,0.47004303],[100690.0,0.2605],[100700.0,0.44542446],[100720.0,0.0496535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454462897,[[100660.0,0.1987258],[100650.0,0.86641411],[100640.0,0.4104918],[100630.0,0.41198293],[100520.0,0.57854354]],[[100670.0,0.72554713],[100680.0,0.47004303],[100690.0,0.2605],[100700.0,0.44527521],[100720.0,0.0496535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454463086,[[100660.0,0.1987258],[100650.0,0.86641411],[100640.0,0.4104918],[100630.0,0.41198293],[100520.0,0.57854354]],[[100670.0,0.72554713],[100680.0,0.458204],[100690.0,0.2605],[100700.0,0.44527521],[100720.0,0.0496535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454463288,[[100650.0,1.0122148],[100630.0,0.41198293],[100620.0,0.4105007],[100570.0,0.35288904],[100560.0,0.5073165]],[[100670.0,0.92427563],[100680.0,0.29688925],[100690.0,0.3101711],[100700.0,0.35836931],[100720.0,0.59496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454463502,[[100650.0,0.03277],[100630.0,0.39953043],[100620.0,0.4105007],[100570.0,0.40261094],[100560.0,0.4973165]],[[100660.0,0.5595286],[100670.0,0.62974713],[100680.0,0.34656185],[100690.0,0.3091711],[100700.0,0.08926931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454463692,[[100650.0,0.02483],[100640.0,0.1987595],[100630.0,0.80673043],[100620.0,0.4105007],[100610.0,0.4105057]],[[100660.0,0.8302286],[100670.0,0.62974713],[100680.0,0.34756185],[100690.0,0.0496711],[100700.0,0.08926931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454463893,[[100650.0,0.02483],[100640.0,0.1987595],[100630.0,0.80673043],[100620.0,0.4105007],[100610.0,0.4105057]],[[100660.0,0.91020742],[100670.0,0.6258],[100680.0,0.39823875],[100690.0,0.12991177],[100700.0,0.2429183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454464088,[[100650.0,0.02483],[100640.0,0.1987595],[100630.0,0.80673043],[100610.0,0.4105057],[100600.0,1.0597508]],[[100660.0,0.91020742],[100670.0,0.6258],[100680.0,0.39723875],[100690.0,0.12991177],[100700.0,0.2429183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454464295,[[100640.0,0.1987595],[100630.0,0.80673043],[100620.0,0.40028356],[100610.0,0.4602086],[100600.0,0.64924]],[[100660.0,0.91020742],[100670.0,0.6268],[100680.0,0.39723875],[100690.0,0.12991177],[100700.0,0.2429183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454464488,[[100640.0,0.1987595],[100630.0,0.80673043],[100620.0,0.08918616],[100610.0,0.4105029],[100600.0,1.01004]],[[100650.0,0.3608],[100660.0,0.91020742],[100670.0,0.266],[100680.0,0.39723875],[100690.0,0.12991177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454464705,[[100640.0,0.1987595],[100630.0,0.80673043],[100620.0,0.08918616],[100610.0,0.4105029],[100600.0,1.01004]],[[100650.0,0.3608],[100660.0,0.91020742],[100670.0,0.265],[100680.0,0.39723875],[100690.0,0.12991177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454464886,[[100640.0,0.1987595],[100630.0,0.80673043],[100620.0,0.09713616],[100610.0,0.4105029],[100600.0,1.01004]],[[100650.0,0.37264414],[100660.0,0.83137785],[100670.0,0.265],[100680.0,0.3970895],[100690.0,0.12991177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454465091,[[100640.0,0.1987595],[100630.0,0.76949043],[100620.0,0.13437616],[100610.0,0.4105029],[100600.0,1.01004]],[[100650.0,0.37264414],[100660.0,0.83137785],[100670.0,0.265],[100680.0,0.3970895],[100690.0,0.12991177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454465290,[[100640.0,0.1987595],[100630.0,0.768],[100620.0,0.13437616],[100610.0,0.4105029],[100600.0,1.01004]],[[100650.0,0.37264414],[100660.0,0.83137785],[100670.0,0.265],[100680.0,0.3960895],[100690.0,0.12991177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454465589,[[100640.0,0.1987595],[100630.0,0.768],[100620.0,0.13437616],[100610.0,0.41199367],[100600.0,1.01004]],[[100650.0,0.37264414],[100660.0,0.83237785],[100670.0,0.265],[100680.0,0.3960895],[100690.0,0.12991177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454465789,[[100640.0,0.1987595],[100630.0,0.768],[100620.0,0.13437616],[100610.0,0.41199367],[100600.0,1.01004]],[[100650.0,0.37264414],[100660.0,0.63364925],[100670.0,0.265],[100680.0,0.3960895],[100690.0,0.12991177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454465992,[[100640.0,0.1987595],[100630.0,0.768],[100620.0,0.13437616],[100610.0,0.41199367],[100600.0,1.01004]],[[100650.0,0.37264414],[100660.0,1.09129461],[100670.0,0.41864899],[100680.0,0.3464126],[100700.0,0.08926931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454466200,[[100640.0,0.1997595],[100630.0,0.768],[100620.0,0.09713616],[100610.0,0.41199367],[100600.0,1.01004]],[[100650.0,0.57139564],[100660.0,1.12994728],[100670.0,0.41864899],[100680.0,0.3960896],[100700.0,0.0496654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454466389,[[100640.0,0.1997595],[100630.0,0.768],[100620.0,0.09713616],[100610.0,0.41199367],[100600.0,1.01004]],[[100650.0,0.57139564],[100660.0,1.16794728],[100670.0,0.41864899],[100680.0,0.3091726],[100700.0,0.0496654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454466594,[[100640.0,0.001],[100630.0,0.9667884],[100620.0,0.07227356],[100610.0,0.00149077],[100600.0,0.4645115]],[[100650.0,0.57139564],[100660.0,1.16794728],[100670.0,0.46833089],[100680.0,0.2595],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454466790,[[100640.0,0.001],[100630.0,0.2469],[100620.0,0.30831006],[100610.0,0.00149077],[100600.0,0.1037115]],[[100650.0,0.83179564],[100660.0,1.16694728],[100670.0,0.46833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454467099,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.62551356],[100610.0,0.05119837],[100600.0,0.4645115]],[[100650.0,0.83179564],[100660.0,1.16894728],[100670.0,0.46833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454467500,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.62551356],[100610.0,0.05119837],[100600.0,0.4645115]],[[100650.0,0.83279564],[100660.0,1.16694728],[100670.0,0.46833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454467700,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.60067356],[100610.0,0.05119837],[100600.0,0.4645115]],[[100650.0,0.83279564],[100660.0,1.16694728],[100670.0,0.46833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454467901,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.59272356],[100610.0,0.05119837],[100600.0,0.4645115]],[[100650.0,0.83279564],[100660.0,1.16694728],[100670.0,0.46833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454469109,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.59272356],[100610.0,0.05914837],[100600.0,0.4645115]],[[100650.0,0.83279564],[100660.0,1.16694728],[100670.0,0.46833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454469406,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.59272356],[100610.0,0.41994837],[100600.0,0.4645115]],[[100650.0,0.83279564],[100660.0,1.16694728],[100670.0,0.46833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454469705,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.59272356],[100610.0,0.05914837],[100600.0,0.4645115]],[[100650.0,0.57239564],[100660.0,1.16694728],[100670.0,0.46833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454469905,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.59272356],[100610.0,0.05914837],[100600.0,0.4645115]],[[100650.0,0.57239564],[100660.0,1.16694728],[100670.0,0.72833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454470302,[[100640.0,0.001],[100630.0,0.4456844],[100620.0,0.59272356],[100610.0,0.05914837],[100600.0,0.4645115]],[[100650.0,0.70230741],[100660.0,1.03703551],[100670.0,0.72833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454470505,[[100630.0,0.15162385],[100620.0,0.59272356],[100610.0,0.05914837],[100600.0,0.4645115],[100540.0,0.30762805]],[[100650.0,0.70230741],[100660.0,1.03627551],[100670.0,0.72833089],[100680.0,0.0496764],[100690.0,0.0496694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454470805,[[100630.0,0.15162385],[100620.0,0.59272356],[100610.0,0.00944077],[100600.0,0.4645115],[100590.0,0.4105175]],[[100640.0,0.3608],[100650.0,0.70230741],[100660.0,0.67547551],[100670.0,0.72833089],[100680.0,0.05259406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454471003,[[100630.0,0.15162385],[100620.0,0.55324],[100610.0,0.00944077],[100600.0,0.4645115],[100590.0,0.4105175]],[[100640.0,0.3608],[100650.0,0.70230741],[100660.0,0.67547551],[100670.0,0.72833089],[100680.0,0.05259406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454471203,[[100620.0,0.55324],[100610.0,0.01739077],[100600.0,0.1037115],[100590.0,0.4105175],[100580.0,0.41422093]],[[100640.0,0.44867739],[100650.0,0.49171177],[100660.0,0.67547551],[100670.0,0.72833089],[100680.0,0.05259406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454471408,[[100620.0,0.7520459],[100610.0,0.01739077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.05342093]],[[100630.0,0.3608],[100640.0,0.64744889],[100650.0,0.13091177],[100660.0,0.67547551],[100670.0,0.72833089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454471606,[[100620.0,0.7520459],[100610.0,0.01739077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.05342093]],[[100630.0,0.3608],[100640.0,0.90744889],[100650.0,0.13091177],[100660.0,0.67547551],[100670.0,0.46833089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454471812,[[100620.0,0.7520459],[100610.0,0.01739077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.05342093]],[[100630.0,0.38054429],[100640.0,0.81972075],[100650.0,0.13091177],[100660.0,0.67532626],[100670.0,0.46833089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454472604,[[100620.0,0.7520459],[100610.0,0.01739077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.05342093]],[[100630.0,0.38054429],[100640.0,0.81972075],[100650.0,0.12991177],[100660.0,0.67532626],[100670.0,0.46833089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454472805,[[100620.0,0.7198059],[100610.0,0.05463077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.05342093]],[[100630.0,0.38154429],[100640.0,0.81972075],[100650.0,0.13091177],[100660.0,0.67532626],[100670.0,0.46833089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454473207,[[100620.0,0.7198059],[100610.0,0.05463077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.05342093]],[[100630.0,0.38154429],[100640.0,0.81972075],[100650.0,0.2480406],[100660.0,0.67532626],[100670.0,0.46833089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454473407,[[100620.0,0.7198059],[100610.0,0.05463077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.0533215]],[[100630.0,0.38254429],[100640.0,0.81972075],[100650.0,0.2480406],[100660.0,0.67532626],[100670.0,0.51801369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454473608,[[100620.0,0.7198059],[100610.0,0.29163077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.0533215]],[[100630.0,0.38254429],[100640.0,1.07452075],[100650.0,0.2480406],[100660.0,0.67532626],[100670.0,0.25301369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454473809,[[100620.0,0.7198059],[100610.0,0.29163077],[100600.0,0.4645115],[100590.0,0.4105175],[100580.0,0.0533215]],[[100630.0,0.38254429],[100640.0,1.07452075],[100650.0,0.2480406],[100660.0,0.67532626],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454474117,[[100620.0,0.521],[100610.0,0.49361288],[100600.0,0.09124],[100590.0,0.4105175],[100580.0,0.4141215]],[[100630.0,0.58133549],[100640.0,0.87574925],[100650.0,0.2480406],[100660.0,0.77469626],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454474307,[[100620.0,0.521],[100610.0,0.49361288],[100600.0,0.09124],[100590.0,0.4105175],[100580.0,0.4141215]],[[100630.0,0.58133549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.73745626],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454474612,[[100620.0,0.521],[100610.0,0.49212211],[100600.0,0.09124],[100590.0,0.4105175],[100580.0,0.4141215]],[[100630.0,0.58133549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.73745626],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454474810,[[100620.0,0.521],[100610.0,0.49212211],[100600.0,0.09124],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.58133549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.73745626],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454475008,[[100620.0,0.521],[100610.0,0.49212211],[100600.0,0.054],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.58133549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.73745626],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454475215,[[100620.0,0.254],[100610.0,0.49212211],[100600.0,0.09124],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.58133549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.73745626],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454475412,[[100620.0,0.005],[100610.0,0.49212211],[100600.0,0.60624],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.84673549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.41706936],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454475602,[[100620.0,0.005],[100610.0,0.49212211],[100600.0,0.569],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.84673549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.41706936],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454475806,[[100620.0,0.005],[100610.0,0.49212211],[100600.0,0.60624],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.84673549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.41706936],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454476006,[[100620.0,0.005],[100610.0,0.49212211],[100600.0,0.61419],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.84673549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.41706936],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454476207,[[100620.0,0.005],[100610.0,0.49212211],[100600.0,0.61419],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.84673549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.63426936],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454476810,[[100620.0,0.105],[100610.0,0.49212211],[100600.0,0.61419],[100590.0,0.41200869],[100580.0,0.4141215]],[[100630.0,0.84673549],[100640.0,0.91298925],[100650.0,0.2480406],[100660.0,0.63426936],[100670.0,0.20333089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454477215,[[100600.0,0.57695],[100590.0,0.00149119],[100580.0,0.4141215],[100570.0,0.4105219],[100530.0,0.73359734]],[[100630.0,0.82551716],[100640.0,0.91298925],[100650.0,0.20716835],[100660.0,0.82135009],[100670.0,0.0496819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454477517,[[100600.0,0.767845],[100590.0,0.25509119],[100580.0,0.4513615],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.7216],[100620.0,0.1988147],[100630.0,0.46471716],[100640.0,0.55218925],[100650.0,0.30655265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454477716,[[100600.0,0.767845],[100590.0,0.25509119],[100580.0,0.4762115],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.7216],[100620.0,0.1988147],[100630.0,0.46471716],[100640.0,0.55218925],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454478013,[[100600.0,0.767845],[100590.0,0.25509119],[100580.0,0.4762115],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.82528239],[100620.0,0.19896395],[100630.0,0.44497287],[100640.0,0.601733],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454478315,[[100600.0,0.771845],[100590.0,0.29531638],[100580.0,0.4762115],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.82528239],[100620.0,0.19896395],[100630.0,0.44497287],[100640.0,0.601733],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454478617,[[100600.0,0.771845],[100590.0,0.29531638],[100580.0,0.4841615],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.82528239],[100620.0,0.19896395],[100630.0,0.44497287],[100640.0,0.601733],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454478811,[[100600.0,0.771845],[100590.0,0.29531638],[100580.0,0.4841615],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.82528239],[100620.0,0.19896395],[100630.0,0.48440838],[100640.0,0.601733],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454479015,[[100600.0,0.767845],[100590.0,0.29531638],[100580.0,0.4841615],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.82528239],[100620.0,0.19896395],[100630.0,0.48340838],[100640.0,0.601733],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454479219,[[100600.0,0.768845],[100590.0,0.29531638],[100580.0,0.4841615],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.82528239],[100620.0,0.19896395],[100630.0,0.48340838],[100640.0,0.601733],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454479717,[[100600.0,0.253845],[100590.0,0.29531638],[100580.0,0.43444],[100570.0,0.4105219],[100550.0,0.0497334]],[[100610.0,0.82528239],[100620.0,0.23620395],[100630.0,0.48340838],[100640.0,0.564493],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454479917,[[100600.0,0.055],[100590.0,0.99848098],[100580.0,0.43444],[100570.0,0.4105219],[100560.0,0.644732]],[[100610.0,1.02411259],[100620.0,0.03738925],[100630.0,0.48340838],[100640.0,0.6141894],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454480118,[[100600.0,0.055],[100590.0,0.99848098],[100580.0,0.0364],[100570.0,0.4105219],[100560.0,0.9558]],[[100610.0,1.02611259],[100620.0,0.03738925],[100630.0,0.53210668],[100640.0,0.564493],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454480413,[[100590.0,0.95825579],[100580.0,0.0364],[100560.0,0.0497322],[100550.0,0.4105334],[100540.0,0.36477642]],[[100610.0,1.02611259],[100620.0,0.03738925],[100630.0,0.53210668],[100640.0,0.564493],[100650.0,0.47406005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454480605,[[100590.0,0.70465579],[100580.0,0.0364],[100570.0,0.03724],[100560.0,0.0497322],[100550.0,0.4105334]],[[100600.0,0.3608],[100610.0,1.18551259],[100620.0,0.03738925],[100630.0,0.53210668],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454480808,[[100590.0,0.70465579],[100580.0,0.0036],[100570.0,0.28724],[100560.0,0.0497322],[100550.0,0.4105334]],[[100600.0,0.3608],[100610.0,1.18619259],[100620.0,0.03738925],[100630.0,0.74930668],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454481013,[[100590.0,0.70465579],[100580.0,0.0036],[100570.0,0.28724],[100560.0,0.4105322],[100550.0,0.4105334]],[[100600.0,0.38844914],[100610.0,1.0825102],[100620.0,0.03738925],[100630.0,0.74930668],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454481213,[[100590.0,0.70465579],[100580.0,0.0036],[100570.0,0.28724],[100560.0,0.4105322],[100550.0,0.4105334]],[[100600.0,0.38844914],[100610.0,1.0838302],[100620.0,0.03738925],[100630.0,0.74930668],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454481917,[[100590.0,0.70465579],[100580.0,0.01155],[100570.0,0.28724],[100560.0,0.4105322],[100550.0,0.4105334]],[[100600.0,0.38844914],[100610.0,1.0818302],[100620.0,0.03738925],[100630.0,0.57173381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454482819,[[100590.0,0.70465579],[100580.0,0.05115876],[100570.0,0.25],[100560.0,0.4105322],[100550.0,0.4105334]],[[100600.0,0.38844914],[100610.0,1.0818302],[100620.0,0.03738925],[100630.0,0.57173381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454483120,[[100590.0,0.70465579],[100580.0,0.05115876],[100570.0,0.64804],[100560.0,0.4602644],[100540.0,0.05371722]],[[100600.0,0.38844914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.57173381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454483321,[[100590.0,0.70465579],[100580.0,0.05115876],[100570.0,0.64804],[100560.0,0.4105322],[100540.0,0.05371722]],[[100600.0,0.38844914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.57173381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454483516,[[100590.0,0.70465579],[100580.0,0.05115876],[100570.0,0.64804],[100560.0,0.4602609],[100540.0,0.05371722]],[[100600.0,0.38844914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.57173381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454483711,[[100590.0,0.70465579],[100580.0,0.05115876],[100570.0,0.3369667],[100560.0,0.4105287],[100550.0,0.3608]],[[100600.0,0.38844914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.57173381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454484320,[[100590.0,0.70465579],[100580.0,0.05115876],[100570.0,0.3369667],[100560.0,0.4105287],[100550.0,0.3608]],[[100600.0,0.38944914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.57173381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454484814,[[100590.0,0.70465579],[100580.0,0.05910876],[100570.0,0.3369667],[100560.0,0.4105287],[100550.0,0.3608]],[[100600.0,0.38944914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.57173381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454485015,[[100590.0,0.70465579],[100580.0,0.05910876],[100570.0,0.3369667],[100560.0,0.4105287],[100550.0,0.3608]],[[100600.0,0.38944914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.35453381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454486721,[[100590.0,0.70465579],[100580.0,0.05910876],[100570.0,0.3369667],[100560.0,0.4105287],[100550.0,0.3608]],[[100600.0,0.39144914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.35453381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454487019,[[100590.0,0.70465579],[100580.0,0.05910876],[100570.0,0.3369667],[100560.0,0.4105287],[100550.0,0.3608]],[[100600.0,0.39244914],[100610.0,1.0798302],[100620.0,0.03738925],[100630.0,0.35453381],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454487221,[[100590.0,0.70465579],[100580.0,0.05910876],[100570.0,0.3369667],[100560.0,0.4105287],[100550.0,0.3608]],[[100600.0,0.39244914],[100610.0,1.0798302],[100620.0,0.00014925],[100630.0,0.3150983],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454487417,[[100590.0,1.0652646],[100580.0,0.05910876],[100570.0,0.4477667],[100560.0,0.4105287],[99106.0,0.00364824]],[[100600.0,0.39244914],[100610.0,1.1170702],[100620.0,0.00014925],[100630.0,0.3150983],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454487718,[[100590.0,1.0652646],[100580.0,0.05910876],[100570.0,0.0869667],[100560.0,0.41202021],[100550.0,0.3608]],[[100600.0,0.39244914],[100610.0,1.1177502],[100620.0,0.00014925],[100630.0,0.3150983],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454489119,[[100590.0,1.0652646],[100580.0,0.05910876],[100570.0,0.4477667],[100560.0,0.36229151],[100540.0,0.00397642]],[[100600.0,0.39244914],[100610.0,1.1525539],[100620.0,0.00014925],[100630.0,0.3150983],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454489308,[[100590.0,1.0652646],[100580.0,0.05910876],[100570.0,0.4974893],[100560.0,0.36229151],[100550.0,0.0497357]],[[100600.0,0.39244914],[100610.0,1.1525539],[100620.0,0.00014925],[100630.0,0.3150983],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454489807,[[100590.0,1.0652646],[100580.0,0.05910876],[100570.0,0.4974893],[100560.0,0.36229151],[100550.0,0.0497357]],[[100600.0,0.39244914],[100610.0,0.9052539],[100620.0,0.00014925],[100630.0,0.3150983],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454490012,[[100590.0,1.0652646],[100580.0,0.05910876],[100570.0,0.4974893],[100560.0,0.36229151],[100550.0,0.0497357]],[[100600.0,0.39244914],[100610.0,0.9045739],[100620.0,0.00014925],[100630.0,0.5766983],[100640.0,0.049693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454490215,[[100590.0,1.0652646],[100580.0,0.05910876],[100570.0,0.4974893],[100560.0,0.36229151],[100550.0,0.0497357]],[[100600.0,0.39244914],[100610.0,1.34878435],[100620.0,0.26667552],[100630.0,0.8231403],[100640.0,0.37544733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454490414,[[100590.0,1.0652646],[100580.0,0.05910876],[100570.0,0.4974893],[100560.0,0.41202291],[100550.0,0.0497357]],[[100600.0,0.39144914],[100610.0,0.84049415],[100620.0,0.46548772],[100630.0,0.8231403],[100640.0,0.42514473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454490619,[[100590.0,0.8664],[100580.0,0.05910876],[100570.0,0.4602493],[100560.0,0.36229151],[100550.0,0.0497357]],[[100610.0,0.80501045],[100620.0,0.46548772],[100630.0,0.2961403],[100640.0,0.37544733],[100660.0,0.6448835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454490834,[[100600.0,0.5596489],[100590.0,1.26444],[100580.0,0.15854336],[100560.0,0.00149151],[100550.0,0.0497357]],[[100610.0,0.44421045],[100620.0,0.26667552],[100630.0,0.6569403],[100640.0,0.88533013],[100650.0,0.80904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454491126,[[100610.0,0.1988292],[100600.0,0.3608],[100590.0,1.6638674],[100580.0,0.10882596],[100550.0,0.01]],[[100620.0,0.26667552],[100630.0,0.2961403],[100640.0,0.32575433],[100650.0,0.90456214],[100660.0,1.1919733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454491329,[[100620.0,0.1988094],[100610.0,0.39804],[100600.0,0.4602179],[100590.0,0.8664],[100580.0,0.11031697]],[[100630.0,0.2961403],[100640.0,0.32575433],[100650.0,0.90456214],[100660.0,1.1926533],[100670.0,0.2691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454491518,[[100630.0,0.1987897],[100620.0,0.3608],[100610.0,0.7477428],[100600.0,0.1491277],[100590.0,0.1]],[[100640.0,0.32575433],[100660.0,0.00068],[100670.0,0.6299],[100680.0,0.58659575],[100690.0,0.39804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454491718,[[100630.0,0.5968297],[100620.0,0.3608],[100610.0,0.0994056],[100600.0,0.1491277],[100590.0,0.1]],[[100640.0,0.32575433],[100670.0,0.2691],[100680.0,0.94739575],[100690.0,0.93184],[100700.0,0.85086032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454491925,[[100630.0,0.5968297],[100620.0,0.3608],[100610.0,0.1491085],[100600.0,0.1491277],[100590.0,0.1]],[[100640.0,0.32575433],[100670.0,0.6299],[100680.0,0.94739575],[100690.0,0.57104],[100700.0,0.85086032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454492425,[[100630.0,0.5968297],[100620.0,0.3608],[100610.0,0.1491085],[100600.0,0.1491277],[100590.0,0.1]],[[100640.0,0.32575433],[100670.0,0.6299],[100680.0,0.94739575],[100690.0,0.57104],[100700.0,0.7450232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454492622,[[100630.0,0.5968297],[100620.0,0.36094925],[100610.0,0.1491085],[100600.0,0.1491277],[100590.0,0.1]],[[100640.0,0.32575433],[100650.0,0.00014925],[100670.0,0.6299],[100680.0,0.98463575],[100690.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454493023,[[100630.0,0.5968297],[100620.0,0.36094925],[100610.0,0.1491085],[100600.0,0.1491277],[100590.0,0.1]],[[100640.0,0.11052786],[100650.0,0.12600824],[100660.0,0.32575433],[100670.0,0.6299],[100680.0,0.59965336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454493323,[[100640.0,0.1987699],[100630.0,0.39804],[100620.0,0.46034795],[100600.0,0.1491277],[100590.0,0.1]],[[100650.0,0.12600824],[100660.0,0.32575433],[100670.0,0.2691],[100680.0,0.56241336],[100690.0,1.45143478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454493514,[[100640.0,0.5595699],[100630.0,0.39804],[100620.0,0.14924865],[100600.0,0.1491277],[100590.0,0.1]],[[100650.0,0.12600824],[100660.0,0.32575433],[100670.0,0.2691],[100680.0,0.56241336],[100690.0,1.45143478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454493715,[[100640.0,0.5595699],[100630.0,0.39804],[100620.0,0.14924865],[100600.0,0.0497077],[100590.0,0.1]],[[100650.0,0.12600824],[100660.0,0.32575433],[100670.0,0.2691],[100680.0,0.56241336],[100690.0,1.45143478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454493914,[[100640.0,0.5595699],[100630.0,0.39804],[100620.0,0.14924865],[100600.0,0.0497077],[100590.0,0.1]],[[100650.0,0.12600824],[100660.0,0.32575433],[100670.0,0.2691],[100680.0,0.56241336],[100690.0,1.48867478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454494120,[[100640.0,0.5595699],[100630.0,0.39804],[100620.0,0.14924865],[100600.0,0.0497077],[100590.0,0.1]],[[100650.0,0.12600824],[100660.0,0.32575433],[100670.0,0.2691],[100680.0,0.39748175],[100690.0,1.48867478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454494327,[[100640.0,0.8256699],[100630.0,0.39804],[100620.0,0.14924865],[100600.0,0.0497077],[100590.0,0.1]],[[100650.0,0.00014925],[100660.0,0.32575433],[100670.0,0.828614],[100680.0,0.39748175],[100690.0,1.00569019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454494528,[[100640.0,0.8629099],[100630.0,0.3608],[100620.0,0.14924865],[100600.0,0.0497077],[100590.0,0.1]],[[100650.0,0.00014925],[100670.0,0.828614],[100680.0,0.39748175],[100690.0,1.00569019],[100730.0,0.48382449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454494823,[[100640.0,1.1204099],[100630.0,0.3608],[100620.0,0.14924865],[100600.0,0.0497077],[100590.0,0.1]],[[100650.0,0.00014925],[100670.0,0.828614],[100680.0,0.39748175],[100690.0,1.00569019],[100730.0,0.48382449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454495125,[[100640.0,1.1204099],[100630.0,0.3608],[100620.0,0.14924865],[100600.0,0.0497077],[100590.0,0.1]],[[100650.0,0.00114925],[100670.0,0.828614],[100680.0,0.39748175],[100690.0,1.00569019],[100730.0,0.48382449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454495827,[[100640.0,1.1204099],[100630.0,0.3608],[100620.0,0.14924865],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.00114925],[100670.0,0.828614],[100680.0,0.39748175],[100690.0,1.00569019],[100730.0,0.48382449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454496426,[[100640.0,1.40791824],[100630.0,0.3608],[100620.0,0.14924865],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.00114925],[100670.0,0.828614],[100680.0,0.39748175],[100690.0,1.00569019],[100730.0,0.48382449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454497028,[[100640.0,0.5968099],[100630.0,0.3608],[100620.0,0.09954795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.06532307],[100670.0,0.6299],[100680.0,0.44715475],[100690.0,0.95602239],[100700.0,0.745024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454497220,[[100640.0,0.1987699],[100630.0,0.39804],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.26407317],[100660.0,0.3608],[100670.0,0.6795779],[100680.0,0.08635475],[100690.0,0.95602239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454497414,[[100640.0,0.1987699],[100630.0,0.03724],[100620.0,1.24654795],[100610.0,0.36229067],[100600.0,0.0497077]],[[100650.0,0.26407317],[100660.0,0.8874],[100670.0,0.7168179],[100680.0,0.08635475],[100690.0,0.38498239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454497623,[[100640.0,0.1987699],[100630.0,0.39804],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.41247546],[100660.0,1.06548275],[100670.0,0.7168179],[100680.0,0.08635475],[100700.0,1.07150905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454498021,[[100640.0,0.1987699],[100630.0,0.39804],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21372536],[100660.0,1.06548275],[100670.0,0.66714],[100680.0,0.08635475],[100700.0,1.07150905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454498227,[[100640.0,0.1987699],[100630.0,0.39804],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21372536],[100660.0,1.26421825],[100670.0,0.66714],[100680.0,0.08635475],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454498531,[[100640.0,0.1987699],[100630.0,0.39804],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21272536],[100660.0,1.26421825],[100670.0,0.66714],[100680.0,0.08635475],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454498730,[[100640.0,0.1987699],[100630.0,0.39804],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21472536],[100660.0,1.26421825],[100670.0,0.66714],[100680.0,0.08635475],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454499332,[[100640.0,0.1987699],[100630.0,0.39804],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21672536],[100660.0,1.26421825],[100670.0,0.66714],[100680.0,0.08635475],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454500034,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21672536],[100660.0,1.26421825],[100670.0,0.66714],[100680.0,0.08635475],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454500434,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21672536],[100660.0,1.26421825],[100670.0,0.66714],[100680.0,0.03668175],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454500627,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21672536],[100660.0,0.90341825],[100670.0,0.66714],[100680.0,0.39748175],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454501230,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21672536],[100660.0,1.26421825],[100670.0,0.66714],[100680.0,0.03668175],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454501632,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.21472536],[100660.0,1.26421825],[100670.0,0.66714],[100680.0,0.03668175],[100690.0,0.0496684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454501832,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24440582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.03668175],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454502220,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24340582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.03668175],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454502830,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24340582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.03668175],[100690.0,0.39586468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454503332,[[100640.0,0.1987699],[100630.0,0.43185759],[100620.0,1.24654795],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24340582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.08635455],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454503633,[[100640.0,0.1987699],[100630.0,0.48155489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24340582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.08635455],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454504036,[[100640.0,0.1987699],[100630.0,0.48949489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24340582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.08635455],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454504229,[[100640.0,0.1987699],[100630.0,0.45225489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24340582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.08635455],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454504430,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24340582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.08635455],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454504733,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24540582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.32341745],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454505231,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24640582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.32341745],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454505432,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24440582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.32341745],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454506136,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24240582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.32341745],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454506332,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.00149067],[100600.0,0.0497077]],[[100650.0,0.24340582],[100660.0,1.0861355],[100670.0,0.66714],[100680.0,0.32341745],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454506533,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24340582],[100660.0,0.8874],[100670.0,0.8658571],[100680.0,0.23998056],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454506933,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24240582],[100660.0,0.92084731],[100670.0,0.8658571],[100680.0,0.23998056],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454507135,[[100640.0,0.1987699],[100630.0,0.48957489],[100620.0,1.19684725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24640582],[100660.0,0.92084731],[100670.0,0.8658571],[100680.0,0.23998056],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454507334,[[100640.0,0.5595699],[100630.0,0.48957489],[100620.0,0.83604725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24640582],[100660.0,0.92084731],[100670.0,0.8658571],[100680.0,0.23998056],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454507640,[[100640.0,0.5595699],[100630.0,0.48957489],[100620.0,0.83604725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24540582],[100660.0,0.92084731],[100670.0,0.8658571],[100680.0,0.23998056],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454507937,[[100640.0,0.1987699],[100630.0,0.51441489],[100620.0,1.19684725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24540582],[100660.0,0.92084731],[100670.0,0.8658571],[100680.0,0.23998056],[100690.0,0.61288944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454508137,[[100640.0,0.1987699],[100630.0,0.51441489],[100620.0,1.19684725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24540582],[100660.0,0.92084731],[100670.0,1.07321484],[100680.0,0.50667632],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454508537,[[100640.0,0.5595699],[100630.0,0.51441489],[100620.0,0.83604725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24340582],[100660.0,0.92084731],[100670.0,1.07321484],[100680.0,0.50667632],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454509935,[[100640.0,0.5595699],[100630.0,0.51441489],[100620.0,0.83604725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24240582],[100660.0,0.92084731],[100670.0,1.07321484],[100680.0,0.50667632],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454510738,[[100640.0,0.5595699],[100630.0,0.51441489],[100620.0,0.83604725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24340582],[100660.0,0.92084731],[100670.0,1.07321484],[100680.0,0.50667632],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454510938,[[100640.0,0.5595699],[100630.0,0.51441489],[100620.0,0.83604725],[100610.0,0.05119687],[100590.0,0.1497169]],[[100650.0,0.24340582],[100660.0,1.12820505],[100670.0,1.36961576],[100680.0,0.00291766],[100690.0,0.34619368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454511238,[[100640.0,0.5595699],[100630.0,0.51441489],[100620.0,0.83604725],[100610.0,0.05119687],[100600.0,0.0497085]],[[100650.0,0.179232],[100660.0,0.20803774],[100670.0,1.13365866],[100680.0,0.59965566],[100690.0,0.29652528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454511432,[[100640.0,0.5595699],[100630.0,0.51441489],[100620.0,0.83604725],[100610.0,0.05119687],[100600.0,0.5468325]],[[100650.0,0.179232],[100660.0,0.20735774],[100670.0,0.77285866],[100680.0,0.86721766],[100690.0,0.89324008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454511632,[[100640.0,0.5595699],[100630.0,0.51441489],[100620.0,0.83604725],[100610.0,0.05119687],[100600.0,0.5468325]],[[100650.0,0.0495188],[100660.0,0.20735774],[100670.0,0.77285866],[100680.0,0.86721766],[100690.0,0.89324008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454512039,[[100650.0,0.1987509],[100640.0,0.4104924],[100630.0,0.51441489],[100620.0,0.83604725],[100610.0,0.05119687]],[[100660.0,0.20735774],[100670.0,0.77285866],[100680.0,0.86721766],[100690.0,0.89324008],[118500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454512342,[[100650.0,1.3665909],[100640.0,0.4104924],[100630.0,0.11629489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.20735774],[100670.0,0.77285866],[100680.0,0.86721766],[100690.0,0.89324008],[118500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454512541,[[100650.0,1.3665909],[100640.0,0.4104924],[100630.0,0.11629489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.20735774],[100670.0,0.50375866],[100680.0,0.8643],[100690.0,0.85600008],[100710.0,0.0993201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454512837,[[100650.0,1.3665909],[100640.0,0.41064165],[100630.0,0.11629489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.20735774],[100670.0,0.50390791],[100680.0,0.5035],[100690.0,1.12350008],[100700.0,0.82452505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454513037,[[100650.0,1.3745309],[100640.0,0.41064165],[100630.0,0.11629489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.20735774],[100670.0,0.50390791],[100680.0,0.5035],[100690.0,1.12350008],[100700.0,0.82452505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454513238,[[100650.0,1.3745309],[100640.0,0.41064165],[100630.0,0.11629489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.20935774],[100670.0,0.50390791],[100680.0,0.5035],[100690.0,1.12350008],[100700.0,0.82452505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454513539,[[100650.0,1.3745309],[100640.0,0.41064165],[100630.0,0.11629489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.21135774],[100670.0,0.50390791],[100680.0,0.5035],[100690.0,1.12350008],[100700.0,0.82452505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454514241,[[100650.0,1.0137309],[100640.0,0.41064165],[100630.0,0.47709489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.21135774],[100670.0,0.70262541],[100680.0,0.8643],[100690.0,0.97449378],[100700.0,0.46372505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454514541,[[100650.0,1.3745309],[100640.0,0.41064165],[100630.0,0.11629489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.21135774],[100670.0,0.70262541],[100680.0,0.8643],[100690.0,0.97449378],[100700.0,0.51339295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454514841,[[100650.0,1.0137309],[100640.0,0.41064165],[100630.0,0.47709489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.21135774],[100670.0,0.70262541],[100680.0,0.8643],[100690.0,0.97449378],[100700.0,0.51339295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454515040,[[100650.0,1.3745309],[100640.0,0.41064165],[100630.0,0.10835489],[100620.0,0.049698],[100610.0,0.05119687]],[[100660.0,0.15234662],[100670.0,0.19886675],[100680.0,1.07165774],[100690.0,0.94865338],[100700.0,0.71288894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454515340,[[100650.0,1.0137309],[100640.0,0.36094925],[100630.0,0.51885219],[100610.0,0.05119687],[100590.0,0.44559369]],[[100660.0,0.15234662],[100670.0,0.19886675],[100680.0,1.07165774],[100690.0,0.98613338],[100700.0,0.71288894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454516229,[[100650.0,0.5674909],[100640.0,0.36094925],[100630.0,0.15805219],[100610.0,0.05119687],[100590.0,0.44559369]],[[100660.0,0.15234662],[100670.0,0.55966675],[100680.0,1.07165774],[100690.0,0.62533338],[100700.0,0.66322104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454516437,[[100650.0,0.2441309],[100640.0,0.36094925],[100630.0,0.51885219],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.65965453],[100670.0,0.36094925],[100680.0,1.12133074],[100690.0,0.35783338],[100700.0,0.66322104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454516641,[[100650.0,0.2361909],[100640.0,0.36094925],[100630.0,0.51885219],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.65965453],[100670.0,0.36094925],[100680.0,1.12205074],[100690.0,0.35783338],[100700.0,0.66322104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454517146,[[100650.0,0.2361909],[100640.0,0.36094925],[100630.0,0.51885219],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.51130791],[100670.0,0.36094925],[100680.0,1.12205074],[100690.0,0.35783338],[100700.0,0.66322104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454517742,[[100650.0,0.2361909],[100640.0,0.36888925],[100630.0,0.51885219],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.31257681],[100670.0,0.36094925],[100680.0,1.07237774],[100690.0,0.35783338],[100700.0,0.66322104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454518044,[[100650.0,0.2361909],[100640.0,0.36888925],[100630.0,0.51885219],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.31257681],[100670.0,0.55966505],[100680.0,1.07165774],[100690.0,0.35783338],[100700.0,0.71288594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454518743,[[100650.0,0.2361909],[100640.0,0.36888925],[100630.0,0.4850346],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.31257681],[100670.0,0.55966505],[100680.0,1.07165774],[100690.0,0.35783338],[100700.0,0.71288594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454518942,[[100650.0,0.2361909],[100640.0,0.36888925],[100630.0,0.4601946],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.31257681],[100670.0,0.55966505],[100680.0,1.07165774],[100690.0,0.35783338],[100700.0,0.71288594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454519335,[[100650.0,0.26978209],[100640.0,0.36888925],[100630.0,0.4601946],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.31257681],[100670.0,0.55966505],[100680.0,1.07165774],[100690.0,0.35783338],[100700.0,0.71288594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454520134,[[100650.0,0.2361909],[100640.0,0.36888925],[100630.0,0.4601946],[100620.0,0.7559],[100610.0,0.05119687]],[[100660.0,0.31257681],[100670.0,0.55966505],[100680.0,1.07165774],[100690.0,0.40750588],[100700.0,0.66322104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454520335,[[100640.0,0.56765435],[100630.0,0.3608],[100620.0,0.7559],[100610.0,0.05119687],[100600.0,0.17518808]],[[100650.0,0.1987509],[100660.0,0.67337681],[100670.0,0.41062745],[100680.0,0.76053074],[100690.0,0.30816488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454520535,[[100640.0,0.00014925],[100630.0,0.5968609],[100620.0,0.7559],[100610.0,0.46169897],[100600.0,0.12547768]],[[100650.0,1.0701509],[100660.0,0.67337681],[100670.0,0.04982745],[100680.0,0.25703074],[100690.0,0.35783318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454520839,[[100640.0,0.00014925],[100630.0,0.5675209],[100620.0,1.1167],[100610.0,0.10089897],[100600.0,0.12547768]],[[100650.0,1.07804791],[100660.0,0.6171],[100670.0,0.08710745],[100680.0,0.25703074],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454521038,[[100640.0,0.00014925],[100630.0,0.6048009],[100620.0,1.1167],[100610.0,0.10089897],[100600.0,0.12547768]],[[100650.0,1.07804791],[100660.0,0.6171],[100670.0,0.08710745],[100680.0,0.25703074],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454521243,[[100640.0,0.00014925],[100630.0,0.6296409],[100620.0,1.1167],[100610.0,0.10089897],[100600.0,0.12547768]],[[100650.0,1.07804791],[100660.0,0.6171],[100670.0,0.08710745],[100680.0,0.25703074],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454521438,[[100640.0,0.00014925],[100630.0,0.6296409],[100620.0,1.1167],[100610.0,0.10089897],[100600.0,0.12547768]],[[100650.0,1.07804791],[100660.0,0.6151],[100670.0,0.08710745],[100680.0,0.25703074],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454521743,[[100640.0,0.00014925],[100630.0,0.04072],[100620.0,0.84527121],[100610.0,0.41199457],[100600.0,0.12547768]],[[100650.0,1.07904791],[100660.0,0.664783],[100670.0,0.08710745],[100680.0,0.25703084],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454521940,[[100640.0,0.00014925],[100630.0,0.04072],[100620.0,0.63029121],[100610.0,0.41199457],[100600.0,0.89227768]],[[100650.0,1.07904791],[100660.0,0.664783],[100670.0,0.08710745],[100680.0,0.25703084],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454522130,[[100640.0,0.00014925],[100630.0,0.00794],[100620.0,0.63029121],[100610.0,0.41199457],[100600.0,0.89227768]],[[100650.0,1.07904791],[100660.0,0.664783],[100670.0,0.08710745],[100680.0,0.25703084],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454522334,[[100640.0,0.00014925],[100630.0,0.00794],[100620.0,0.63029121],[100610.0,0.41199457],[100600.0,0.89227768]],[[100650.0,1.08104791],[100660.0,0.664783],[100670.0,0.08710745],[100680.0,0.25703084],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454522544,[[100640.0,0.00114925],[100630.0,0.00794],[100620.0,0.63029121],[100610.0,0.41199457],[100600.0,0.89227768]],[[100650.0,1.08104791],[100660.0,0.662783],[100670.0,0.08710745],[100680.0,0.25703084],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454522736,[[100640.0,0.00114925],[100620.0,0.63029121],[100610.0,0.41199457],[100600.0,0.89227768],[100540.0,0.89710351]],[[100650.0,1.08104791],[100660.0,0.662783],[100670.0,0.08710745],[100680.0,0.25703084],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454522941,[[100640.0,0.00114925],[100620.0,0.63029121],[100610.0,0.41199457],[100600.0,0.89227768],[100540.0,0.88710351]],[[100650.0,1.08104791],[100660.0,0.662783],[100670.0,0.08710745],[100680.0,0.25703084],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454523239,[[100640.0,0.00114925],[100620.0,0.60092121],[100610.0,0.41199457],[100600.0,0.89227768],[100540.0,0.89710351]],[[100650.0,1.08104791],[100660.0,0.662783],[100670.0,0.08710745],[100680.0,0.25703084],[100690.0,0.32035318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454523443,[[100620.0,0.04523],[100610.0,0.56111567],[100600.0,0.89227768],[100590.0,0.5602338],[100570.0,0.70065414]],[[100630.0,0.1987903],[100650.0,0.93198471],[100660.0,0.662783],[100670.0,0.08710745],[100680.0,0.31429268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454523637,[[100620.0,0.00795],[100610.0,0.56111567],[100600.0,0.89227768],[100590.0,0.5602338],[100570.0,0.70065414]],[[100630.0,0.5595903],[100650.0,0.96926471],[100660.0,0.2523],[100670.0,0.04982745],[100680.0,0.31429268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454523844,[[100620.0,0.00795],[100610.0,0.60634567],[100600.0,0.89227768],[100590.0,0.5602338],[100570.0,0.70065414]],[[100630.0,0.63166583],[100650.0,1.0160597],[100660.0,0.2523],[100670.0,0.0496782],[100680.0,0.31429268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454524245,[[100610.0,0.60634567],[100600.0,0.89227768],[100590.0,0.5602338],[100570.0,0.70065414]],[[100630.0,0.63166583],[100650.0,1.0160597],[100660.0,0.2523],[100670.0,0.0496782],[100680.0,0.31429268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454524246,[[100610.0,0.60634567],[100600.0,1.25307768],[100590.0,0.1994338],[100570.0,0.70065414],[62971.0,0.00011]],[[100630.0,0.63166583],[100650.0,1.0160597],[100660.0,0.2523],[100670.0,0.0496782],[100680.0,0.31429268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454524438,[[100610.0,0.60634567],[100600.0,1.25307768],[100590.0,0.1994338],[100570.0,0.70065414],[100550.0,1.60982184]],[[100630.0,0.63166583],[100650.0,1.0160597],[100660.0,0.2523],[100670.0,0.0496782],[100680.0,0.31429268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454524637,[[100610.0,0.60649492],[100600.0,1.1276],[100590.0,0.1994338],[100570.0,0.70065414],[100550.0,1.61034184]],[[100630.0,0.63181508],[100650.0,1.0160597],[100660.0,0.2523],[100670.0,0.0496782],[100680.0,0.31429268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454524839,[[100610.0,0.59854492],[100600.0,1.1276],[100590.0,0.1994338],[100570.0,0.70065414],[100550.0,1.61034184]],[[100630.0,0.63181508],[100650.0,1.0170597],[100660.0,0.2523],[100670.0,0.0496782],[100680.0,0.31429268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454525039,[[100610.0,0.56126492],[100600.0,1.1276],[100590.0,0.1994338],[100570.0,0.70065414],[100550.0,1.61034184]],[[100630.0,0.63181508],[100650.0,1.0170597],[100660.0,0.2523],[100670.0,0.0496782],[100680.0,0.90941268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454525239,[[100610.0,0.56126492],[100600.0,1.1276],[100590.0,0.1994338],[100570.0,0.70065414],[100550.0,1.61034184]],[[100630.0,0.63181508],[100650.0,1.0120597],[100660.0,0.2523],[100670.0,0.0496782],[100680.0,0.90941268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454525439,[[100610.0,0.56126492],[100600.0,1.19978052],[100590.0,0.1994338],[100570.0,0.70065414],[100550.0,1.61034184]],[[100620.0,0.5218],[100630.0,0.63181508],[100650.0,0.7576597],[100670.0,0.0496782],[100680.0,0.90941268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454525640,[[100610.0,0.56126492],[100600.0,1.19978052],[100590.0,0.1994338],[100570.0,0.70065414],[100550.0,1.61034184]],[[100620.0,0.7805],[100630.0,0.63381508],[100650.0,0.53907635],[100670.0,0.0496782],[100680.0,0.90941268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454525835,[[100610.0,0.56126492],[100600.0,0.83898052],[100590.0,0.5602338],[100570.0,0.70065414],[100550.0,1.61034184]],[[100620.0,0.79629872],[100630.0,0.56173955],[100640.0,0.3608],[100650.0,0.17027635],[100670.0,0.0496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454526039,[[100610.0,0.20841492],[100600.0,1.19978052],[100590.0,0.5602338],[100580.0,0.59896],[100570.0,0.0497252]],[[100620.0,0.79629872],[100630.0,0.56173955],[100640.0,0.3608],[100650.0,0.17027635],[100670.0,0.0496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454526040,[[100610.0,0.20841492],[100600.0,1.19978052],[100590.0,0.5602338],[100580.0,0.59896],[100570.0,0.0497252]],[[100620.0,0.86098377],[100630.0,0.56273955],[100640.0,0.48559527],[100650.0,0.12058435],[100670.0,0.0496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454526245,[[100610.0,0.56921492],[100600.0,1.19978052],[100590.0,0.1994338],[100580.0,0.59896],[100570.0,0.0497252]],[[100620.0,0.86098377],[100630.0,0.56273955],[100640.0,0.48559527],[100650.0,0.12058435],[100670.0,0.0496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454526446,[[100610.0,0.56921492],[100600.0,1.19978052],[100590.0,0.1994338],[100580.0,0.59896],[100570.0,0.0497252]],[[100620.0,0.86098377],[100630.0,0.56173955],[100640.0,0.48559527],[100650.0,0.12058435],[100670.0,0.0496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454527651,[[100610.0,0.56921492],[100600.0,1.19978052],[100590.0,0.1994338],[100580.0,0.59896],[100570.0,0.0497252]],[[100620.0,0.86298377],[100630.0,0.55973955],[100640.0,0.48559527],[100650.0,0.12058435],[100670.0,0.0496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454527844,[[100610.0,0.56921492],[100600.0,1.19978052],[100590.0,0.1994338],[100580.0,0.59896],[100570.0,0.0497252]],[[100620.0,0.79829872],[100630.0,0.55973955],[100640.0,0.4104929],[100650.0,0.12058435],[100670.0,0.0496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454528348,[[100610.0,0.56921492],[100600.0,1.19978052],[100590.0,0.1994338],[100580.0,0.59896],[100570.0,0.0497252]],[[100620.0,0.99710862],[100630.0,0.36094925],[100640.0,0.4104929],[100650.0,0.12058435],[100670.0,0.0496782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454528749,[[100610.0,0.00958992],[100600.0,1.39862312],[100590.0,0.5105169],[100580.0,0.59896],[100570.0,0.0497252]],[[100620.0,1.35690862],[100630.0,0.36094925],[100640.0,0.0496929],[100650.0,0.12058435],[100660.0,0.0496838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454529045,[[100610.0,0.00809925],[100600.0,1.36138312],[100590.0,0.5105169],[100580.0,0.59896],[100570.0,0.0994484]],[[100620.0,1.35690862],[100630.0,0.36094925],[100640.0,0.0496929],[100650.0,0.12058435],[100660.0,0.0496838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454529351,[[100590.0,0.6969043],[100580.0,0.36589131],[100570.0,0.0497232],[100560.0,0.0497305],[100550.0,0.049735]],[[100610.0,0.1988399],[100620.0,1.16009872],[100630.0,0.49758835],[100650.0,0.08330435],[100680.0,0.60512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454529644,[[100590.0,0.1],[100580.0,0.20397011],[100570.0,0.0497232],[100560.0,0.0497305],[100550.0,0.049735]],[[100610.0,0.1988399],[100620.0,1.16009872],[100630.0,0.49758835],[100650.0,0.08330435],[100680.0,0.60512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454529645,[[100590.0,0.1],[100580.0,0.20397011],[100570.0,0.39812],[100560.0,0.8273305],[100550.0,0.410535]],[[100600.0,0.5596493],[100610.0,0.3608],[100620.0,0.8352034],[100630.0,0.08708965],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454529843,[[100590.0,0.1],[100580.0,0.56477011],[100570.0,0.39812],[100560.0,0.8273305],[100550.0,0.049735]],[[100600.0,0.5596493],[100610.0,0.44473105],[100620.0,0.8382034],[100630.0,0.0497004],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454530039,[[100590.0,0.6596691],[100580.0,0.39074131],[100570.0,0.1367685],[100560.0,0.7776],[100550.0,0.0497361]],[[100600.0,0.01975134],[100620.0,1.3481142],[100630.0,0.39812],[100640.0,0.0496932],[100670.0,0.0496826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454530243,[[100600.0,0.1988476],[100590.0,0.9926],[100580.0,0.39074131],[100570.0,0.1367685],[100560.0,0.2458]],[[100620.0,1.3481142],[100630.0,0.39812],[100640.0,0.0496932],[100670.0,0.0496826],[100700.0,1.1846776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454530438,[[100600.0,0.5596476],[100590.0,1.03795],[100580.0,0.02994131],[100570.0,0.0994485],[100560.0,0.2458]],[[100610.0,0.00014925],[100620.0,1.3481142],[100630.0,0.39812],[100640.0,0.0496932],[100670.0,0.0496826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454530645,[[100600.0,0.5596476],[100590.0,1.03795],[100580.0,0.02994131],[100570.0,0.0994485],[100560.0,0.2458]],[[100610.0,0.00014925],[100620.0,1.44389174],[100630.0,0.39812],[100640.0,0.0496932],[100660.0,0.0496837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454530851,[[100590.0,1.2368174],[100580.0,0.39074131],[100570.0,0.0994485],[100560.0,0.2458],[56035.0,0.00011]],[[100610.0,0.55978255],[100620.0,1.24507754],[100630.0,0.03732],[100640.0,0.0496932],[100650.0,0.03361665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454531045,[[100590.0,1.2368174],[100580.0,0.39074131],[100570.0,0.0994485],[100560.0,0.2458],[56035.0,0.00011]],[[100610.0,0.55978255],[100620.0,1.24275754],[100630.0,0.0870178],[100640.0,0.0496932],[100650.0,0.03361665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454531350,[[100590.0,1.2368174],[100580.0,0.39074131],[100570.0,0.0994485],[100560.0,0.2458],[56035.0,0.00011]],[[100610.0,0.56573478],[100620.0,1.14698],[100630.0,0.0870178],[100640.0,0.0496932],[100650.0,0.03361665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454531650,[[100590.0,1.2288674],[100580.0,0.42414109],[100570.0,0.0994485],[100560.0,0.2458],[56035.0,0.00011]],[[100610.0,0.56573478],[100620.0,1.14698],[100630.0,0.0870178],[100640.0,0.0496932],[200000.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454531843,[[100590.0,0.6970674],[100580.0,0.42414109],[100570.0,0.0994485],[100560.0,0.2458],[100490.0,0.18002]],[[100610.0,0.56573478],[100620.0,1.14198],[100630.0,0.12081459],[100640.0,0.0496932],[200000.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454532044,[[100590.0,0.1],[100580.0,0.29966229],[100570.0,0.868],[100560.0,0.6563316],[100540.0,0.64891562]],[[100600.0,0.5596493],[100610.0,0.36790148],[100620.0,0.8308858],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454532247,[[100590.0,0.1],[100580.0,0.29966229],[100570.0,0.868],[100560.0,0.6563316],[100540.0,0.64891562]],[[100600.0,0.5596493],[100610.0,0.36790148],[100620.0,0.8302058],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454532448,[[100590.0,0.1],[100580.0,0.29966229],[100570.0,0.868],[100560.0,0.6563316],[100540.0,0.64891562]],[[100600.0,0.65937946],[100610.0,0.36394925],[100620.0,0.8302058],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454532648,[[100590.0,0.1],[100580.0,0.30761229],[100570.0,0.868],[100560.0,0.6563316],[100540.0,0.64891562]],[[100600.0,0.65937946],[100610.0,0.36394925],[100620.0,0.8302058],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454532950,[[100590.0,0.1],[100580.0,0.30761229],[100570.0,0.868],[100560.0,0.6563316],[100540.0,0.64891562]],[[100600.0,0.65937946],[100610.0,0.36294925],[100620.0,0.8302058],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454533150,[[100590.0,0.1],[100580.0,0.10873109],[100570.0,0.868],[100560.0,0.6563316],[100540.0,0.64891562]],[[100600.0,0.65937946],[100610.0,0.36794925],[100620.0,0.7805],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454533351,[[100590.0,0.298869],[100580.0,0.10873109],[100570.0,0.868],[100560.0,0.7060597],[100540.0,0.64891562]],[[100600.0,0.46053016],[100610.0,0.56678495],[100620.0,0.7805],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454533546,[[100590.0,0.298869],[100580.0,0.10873109],[100570.0,0.868],[100560.0,0.7060597],[100540.0,0.64891562]],[[100600.0,0.46053016],[100610.0,0.56178495],[100620.0,0.7805],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454533746,[[100590.0,0.298869],[100580.0,0.46953109],[100570.0,0.9177269],[100560.0,0.2955281],[100540.0,0.64891562]],[[100600.0,0.46253016],[100610.0,0.56178495],[100620.0,0.7805],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454533950,[[100590.0,0.298869],[100580.0,0.46953109],[100570.0,0.868],[100560.0,0.2955281],[100540.0,0.64891562]],[[100600.0,0.46253016],[100610.0,0.56178495],[100620.0,0.7805],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454534152,[[100590.0,0.298869],[100580.0,0.46953109],[100570.0,0.868],[100560.0,0.2955281],[100550.0,0.0497367]],[[100600.0,0.10373016],[100610.0,0.55978495],[100620.0,1.1413],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454534650,[[100590.0,0.298869],[100580.0,0.46973109],[100570.0,0.868],[100560.0,0.2955281],[100550.0,0.0497367]],[[100600.0,0.10373016],[100610.0,0.55978495],[100620.0,1.1413],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454535549,[[100590.0,0.298869],[100580.0,0.46973109],[100570.0,0.868],[100560.0,0.3452559],[56035.0,0.00011]],[[100600.0,0.10373016],[100610.0,0.55978495],[100620.0,1.1413],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454535856,[[100590.0,0.298869],[100580.0,0.46973109],[100570.0,0.868],[100560.0,0.3452559]],[[100600.0,0.10373016],[100610.0,0.55978495],[100620.0,1.1413],[100630.0,0.12081499],[100640.0,0.0496932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454535857,[[100590.0,0.659669],[100580.0,0.46973109],[100570.0,0.556923],[100560.0,0.47341691],[100550.0,0.23718548]],[[100600.0,0.004],[100610.0,0.36094925],[100620.0,1.57818639],[100630.0,0.63694298],[100640.0,0.32735201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454536151,[[100590.0,0.1],[100580.0,0.03789131],[100560.0,0.53868911],[100550.0,0.59798548],[100540.0,0.75571319]],[[100600.0,0.66733119],[100610.0,0.39862925],[100620.0,1.01857419],[100630.0,0.64892498],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454536351,[[100590.0,0.1],[100580.0,0.01304131],[100570.0,0.5596997],[100560.0,0.57644911],[100550.0,1.05862208]],[[100600.0,0.66733119],[100610.0,0.39862925],[100620.0,1.06827679],[100630.0,0.64892498],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454536552,[[100590.0,0.1],[100580.0,0.00509131],[100570.0,0.5596997],[100560.0,0.57644911],[100550.0,1.05862208]],[[100600.0,0.66733119],[100610.0,0.39862925],[100620.0,1.06827679],[100630.0,0.64892498],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454536746,[[100590.0,0.1],[100580.0,0.00509131],[100570.0,0.5596997],[100560.0,0.57644911],[100550.0,1.05862208]],[[100600.0,0.66533119],[100610.0,0.39862925],[100620.0,1.06827679],[100630.0,0.59922298],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454536949,[[100590.0,0.1],[100580.0,0.00509131],[100570.0,0.5596997],[100560.0,0.57644911],[100550.0,1.05862208]],[[100600.0,0.66533119],[100610.0,0.39862925],[100620.0,1.11798249],[100630.0,0.59922298],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454537149,[[100590.0,0.1],[100580.0,0.20397841],[100570.0,0.3608],[100560.0,0.57644911],[100550.0,1.05862208]],[[100600.0,0.66533119],[100610.0,0.39862925],[100620.0,1.06895679],[100630.0,0.59922298],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454537348,[[100590.0,0.1],[100580.0,0.20397841],[100570.0,0.3608],[100560.0,0.62618101],[100550.0,1.05862208]],[[100600.0,0.66433119],[100610.0,0.39862925],[100620.0,1.06827679],[100630.0,0.59922298],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454537549,[[100590.0,0.1],[100580.0,0.57272841],[100570.0,0.3608],[100560.0,0.26538101],[100550.0,1.05862208]],[[100600.0,0.66433119],[100610.0,0.39862925],[100620.0,1.06827679],[100630.0,0.59922298],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454538160,[[100590.0,0.2988687],[100580.0,0.37384131],[100570.0,0.4105269],[100560.0,0.26538101],[100550.0,1.05862208]],[[100600.0,0.46648239],[100610.0,0.59745915],[100620.0,1.06827679],[100630.0,0.59922298],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454538654,[[100590.0,0.2988687],[100580.0,0.37384131],[100570.0,0.48294654],[100560.0,0.22762101],[100550.0,1.05862208]],[[100600.0,0.46648239],[100610.0,0.59745915],[100620.0,1.06827679],[100630.0,0.56542619],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454538856,[[100590.0,0.2988687],[100580.0,0.37384131],[100570.0,0.48294654],[100560.0,0.0497319],[100550.0,0.8214366]],[[100600.0,0.64381405],[100610.0,0.59745915],[100620.0,1.27516373],[100630.0,0.56542619],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454539157,[[100590.0,0.2988687],[100580.0,0.37384131],[100570.0,0.43321964],[100560.0,0.0994603],[100550.0,0.7717]],[[100600.0,0.64581405],[100610.0,0.59745915],[100620.0,1.27592373],[100630.0,0.56542619],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454540057,[[100590.0,0.2988687],[100580.0,0.37384131],[100570.0,0.43321964],[100560.0,0.0497284],[100550.0,0.7717]],[[100600.0,0.28501405],[100610.0,0.36094925],[100620.0,1.58702113],[100630.0,0.56542619],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454540357,[[100590.0,0.2988687],[100580.0,0.37384131],[100570.0,0.43321964],[100560.0,0.0497284]],[[100600.0,0.28501405],[100610.0,0.36094925],[100620.0,1.58702113],[100630.0,0.56542619],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454540358,[[100590.0,0.2988687],[100580.0,1.15354131],[100570.0,0.53266494],[100560.0,0.0497284],[100510.0,0.58741318]],[[100600.0,0.28501405],[100610.0,0.00014925],[100620.0,1.78583733],[100630.0,0.96402619],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454540952,[[100590.0,0.6845187],[100580.0,1.15354131],[100570.0,0.17186494],[100560.0,0.0497284],[100510.0,0.58741318]],[[100600.0,0.28501405],[100610.0,0.03412985],[100620.0,1.78583733],[100630.0,0.96402619],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454541145,[[100590.0,0.6924687],[100580.0,1.15354131],[100570.0,0.12214204],[100560.0,0.0497284],[100550.0,0.0497358]],[[100600.0,0.28501405],[100610.0,0.39492985],[100620.0,1.78583733],[100630.0,0.60322619],[100640.0,0.42674101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454541350,[[100590.0,0.6924687],[100580.0,0.37384131],[100570.0,0.07241964],[100560.0,0.0497284],[100550.0,0.0497358]],[[100600.0,0.28401405],[100610.0,0.59375965],[100620.0,1.58702113],[100630.0,0.65292399],[100640.0,0.37704471]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454541651,[[100590.0,0.1328],[100580.0,0.01304131],[100570.0,0.68751964],[100560.0,0.9359284],[100550.0,0.0497358]],[[100600.0,0.64481405],[100610.0,0.63155965],[100620.0,1.22622113],[100630.0,0.66482489],[100640.0,0.32735201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454541855,[[100590.0,0.1328],[100580.0,0.21192181],[100570.0,0.68751964],[100560.0,0.9359284],[100550.0,0.0497358]],[[100600.0,0.84366295],[100610.0,0.43272985],[100620.0,1.27592353],[100630.0,0.61512399],[100640.0,0.32735201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454542050,[[100590.0,0.10795],[100580.0,0.21192181],[100570.0,0.68751964],[100560.0,0.9359284],[100550.0,0.0497358]],[[100600.0,0.84366295],[100610.0,0.43272985],[100620.0,1.27592353],[100630.0,0.61512399],[100640.0,0.32735201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454542258,[[100590.0,0.1],[100580.0,0.20397181],[100570.0,0.68751964],[100560.0,0.9359284],[100550.0,0.0497358]],[[100600.0,0.66633129],[100610.0,0.58036904],[100620.0,1.24636825],[100630.0,0.61512399],[100640.0,0.53423895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454542553,[[100590.0,0.1],[100580.0,0.20397181],[100570.0,0.68751964],[100560.0,0.8862],[100550.0,0.0497358]],[[100600.0,0.66433129],[100610.0,0.58036904],[100620.0,1.24636825],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454542859,[[100590.0,0.1],[100580.0,0.2024805],[100570.0,0.68751964],[100560.0,0.8862],[100550.0,0.0994687]],[[100600.0,0.66433129],[100610.0,0.58036904],[100620.0,1.24636825],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454543155,[[100590.0,0.1],[100580.0,0.2024805],[100570.0,0.43317964],[100560.0,0.9359315],[100550.0,0.0497329]],[[100600.0,0.68004129],[100610.0,0.58036904],[100620.0,1.24636825],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454543360,[[100590.0,0.1],[100580.0,0.2024805],[100570.0,0.44112964],[100560.0,0.94537303],[100550.0,0.3161329]],[[100600.0,0.68004129],[100610.0,0.58036904],[100620.0,1.24636825],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454543957,[[100590.0,0.1],[100580.0,0.2024805],[100570.0,0.44112964],[100560.0,0.94537303],[100550.0,0.3161329]],[[100600.0,0.67904129],[100610.0,0.58036904],[100620.0,1.24636825],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454544148,[[100590.0,0.1],[100580.0,0.3644],[100570.0,0.44112964],[100560.0,0.58457303],[100550.0,0.2664]],[[100600.0,0.68104129],[100610.0,0.58036904],[100620.0,1.19666585],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454544353,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.51570644],[100560.0,0.58457303],[100550.0,0.2664]],[[100600.0,0.48219239],[100610.0,0.77920584],[100620.0,1.19666585],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454544549,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.51570644],[100560.0,0.58457303],[100550.0,0.2664]],[[100600.0,0.12139239],[100610.0,0.74140584],[100620.0,1.19666585],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454544550,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.51570644],[100560.0,0.58457303],[100550.0,0.2664]],[[100600.0,0.12139239],[100610.0,0.74140584],[100620.0,1.59526585],[100630.0,0.61512399],[100640.0,0.58393265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454544752,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.51570644],[100560.0,0.53484153],[100550.0,0.3161361]],[[100600.0,0.12139239],[100610.0,0.59376665],[100620.0,1.1791],[100630.0,0.0496978],[100640.0,0.37704571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454545055,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.51570284],[100560.0,0.58457033],[100550.0,0.3161361]],[[100600.0,0.12139239],[100610.0,0.59376665],[100620.0,1.1791],[100630.0,0.0496978],[100640.0,0.0496937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454545254,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.56542624],[100560.0,0.53484153],[100550.0,0.3161361]],[[100600.0,0.12139239],[100610.0,0.59376665],[100620.0,1.1791],[100630.0,0.0496978],[100640.0,0.0496937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454545555,[[100590.0,0.2988682],[100580.0,0.6308],[100570.0,0.56542624],[100560.0,0.53484153],[100550.0,0.0497361]],[[100600.0,0.12139239],[100610.0,0.59376665],[100620.0,1.1791],[100630.0,0.0496978],[100640.0,0.0496937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454546950,[[100590.0,0.2988682],[100580.0,0.27],[100570.0,0.56542624],[100560.0,0.89564153],[100550.0,0.0497361]],[[100600.0,0.29903614],[100610.0,0.80101769],[100620.0,1.68242395],[100630.0,0.34577071],[100640.0,0.3753739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454547152,[[100590.0,0.2988682],[100580.0,0.6308],[100570.0,0.56542624],[100560.0,0.53484153],[100550.0,0.0497361]],[[100600.0,0.29903614],[100610.0,0.80101769],[100620.0,1.68310395],[100630.0,0.34577071],[100640.0,0.3753739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454547959,[[100590.0,0.2988682],[100580.0,0.6308],[100570.0,0.51570284],[100560.0,0.53484153],[100550.0,0.0497361]],[[100600.0,0.29903614],[100610.0,0.80101769],[100620.0,1.68310395],[100630.0,0.34577071],[100640.0,0.3753739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454548259,[[100590.0,0.2988682],[100580.0,0.6805219],[100570.0,0.51570284],[100560.0,0.53484153],[100550.0,0.0497361]],[[100600.0,0.29903614],[100610.0,0.80101769],[100620.0,1.68310395],[100630.0,0.34577071],[100640.0,0.3753739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454550960,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.47790284],[100560.0,0.53484153],[100550.0,0.0497361]],[[100600.0,0.29903614],[100610.0,0.80101769],[100620.0,1.68310395],[100630.0,0.34577071],[100640.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454551162,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.56522654],[100560.0,0.80174153],[100550.0,0.0497361]],[[100600.0,0.12139239],[100610.0,0.80101769],[100620.0,1.41663833],[100630.0,0.61223633],[100640.0,0.3753758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454551362,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.56522654],[100560.0,0.80174153],[100550.0,0.0497361]],[[100600.0,0.48219239],[100610.0,0.80101769],[100620.0,1.05515833],[100630.0,0.61223633],[100640.0,0.3753758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454551553,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.56522654],[100560.0,0.80174153],[100550.0,0.0497361]],[[100600.0,0.12139239],[100610.0,0.80101769],[100620.0,1.41595833],[100630.0,0.61223633],[100640.0,0.3753758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454552862,[[100590.0,0.2988682],[100580.0,0.402],[100570.0,0.52762654],[100560.0,0.80174153],[100550.0,0.0497361]],[[100600.0,0.12139239],[100610.0,0.80101769],[100620.0,1.41595833],[100630.0,0.61223633],[100640.0,0.3753758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454553062,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.52762654],[100560.0,0.80174153],[100550.0,0.0497361]],[[100600.0,0.12139239],[100610.0,0.80101769],[100620.0,1.41595833],[100630.0,0.61223633],[100640.0,0.3753758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454553262,[[100590.0,0.2988682],[100580.0,0.3644],[100570.0,0.56522654],[100560.0,0.80174153],[100550.0,0.0497361]],[[100600.0,0.12139239],[100610.0,0.80101769],[100620.0,1.41595833],[100630.0,0.61223633],[100640.0,0.3753758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454553461,[[100590.0,0.2988682],[100580.0,0.40204],[100570.0,0.52762654],[100560.0,0.80174153],[100550.0,0.0497361]],[[100600.0,0.12139239],[100610.0,0.80101769],[100620.0,1.41595833],[100630.0,0.56253853],[100640.0,0.3753758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454553856,[[100590.0,0.2988682],[100580.0,0.40204],[100570.0,0.52762654],[100560.0,0.80174153],[100550.0,0.0497361]],[[100600.0,0.12139239],[100610.0,0.80101769],[100620.0,1.41595833],[100630.0,0.56253853],[100640.0,0.4250718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454554352,[[100590.0,0.2988682],[100580.0,0.40204],[100570.0,0.52762654],[100560.0,0.80174153],[100550.0,0.22670861]],[[100600.0,0.63003136],[100610.0,0.66868855],[100620.0,1.1791],[100630.0,0.56253853],[100640.0,0.4250718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454554556,[[100590.0,0.2988682],[100580.0,0.40204],[100570.0,0.52762654],[100560.0,0.80174153],[100550.0,0.22670861]],[[100600.0,0.63003136],[100610.0,0.66868855],[100620.0,1.17986],[100630.0,0.56253853],[100640.0,0.4250718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454555166,[[100590.0,0.2988682],[100580.0,0.40204],[100570.0,0.52762654],[100560.0,0.80174153],[100550.0,0.22670861]],[[100600.0,0.63003136],[100610.0,0.46985175],[100620.0,1.3408746],[100630.0,0.56253853],[100640.0,0.3753758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454555360,[[100590.0,0.6596682],[100580.0,0.40204],[100570.0,0.15887654],[100560.0,0.85147243],[100550.0,0.22670861]],[[100600.0,0.52634897],[100610.0,0.07507115],[100620.0,0.78126],[100630.0,1.12213143],[100640.0,0.6864802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454555559,[[100590.0,1.4802082],[100580.0,0.3644],[100570.0,0.15887654],[100560.0,0.05917243],[100550.0,0.22670861]],[[100600.0,0.52634897],[100610.0,0.07507115],[100620.0,0.7805],[100630.0,1.16045143],[100640.0,0.6864802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454555757,[[100590.0,0.6596682],[100580.0,0.3644],[100570.0,0.10915284],[100560.0,0.00944153],[100550.0,0.22670861]],[[100600.0,0.52634897],[100610.0,0.07507115],[100620.0,0.7805],[100630.0,0.96165853],[100640.0,0.6864802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454555968,[[100590.0,0.1],[100580.0,0.0036],[100570.0,0.42022964],[100560.0,1.15314153],[100550.0,0.22670861]],[[100600.0,0.99083136],[100610.0,0.47355115],[100620.0,0.7805],[100630.0,0.61223593],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454556266,[[100590.0,0.1],[100580.0,0.2024847],[100570.0,0.42022964],[100560.0,1.15314153],[100550.0,0.22670861]],[[100600.0,1.18967976],[100610.0,0.47355115],[100620.0,0.8302023],[100630.0,0.61223593],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454556464,[[100590.0,0.1],[100580.0,0.2024847],[100570.0,0.39537964],[100560.0,1.19877153],[100550.0,0.22670541]],[[100600.0,0.99083136],[100610.0,0.43587115],[100620.0,0.81038034],[100630.0,0.61223593],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454556767,[[100590.0,0.298868],[100580.0,0.3644],[100570.0,0.44510584],[100560.0,0.88770313],[100550.0,0.17697251]],[[100600.0,0.99083136],[100610.0,0.43587115],[100620.0,1.04691484],[100630.0,0.56253853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454556962,[[100590.0,0.298868],[100580.0,0.3644],[100570.0,0.44510284],[100560.0,0.88770313],[100550.0,0.17697251]],[[100600.0,0.99083136],[100610.0,0.43587115],[100620.0,1.04691484],[100630.0,0.56253853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454557159,[[100590.0,0.298868],[100580.0,0.40212],[100570.0,0.44510284],[100560.0,0.85002313],[100550.0,0.17697251]],[[100600.0,0.99083136],[100610.0,0.43587115],[100620.0,1.04691484],[100630.0,0.56253853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454557559,[[100590.0,0.298868],[100580.0,0.66052],[100570.0,0.44510284],[100560.0,0.59162313],[100550.0,0.17697251]],[[100600.0,0.99083136],[100610.0,0.43587115],[100620.0,1.04691484],[100630.0,0.56253853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454557761,[[100590.0,0.659668],[100580.0,0.66052],[100570.0,0.13402554],[100560.0,0.59162313],[100550.0,0.17697251]],[[100600.0,0.63003136],[100610.0,0.07507115],[100620.0,1.40771484],[100630.0,0.92333853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454557961,[[100590.0,0.931868],[100580.0,0.66052],[100570.0,0.13402554],[100560.0,0.31202313],[100550.0,0.17697251]],[[100600.0,0.63003136],[100610.0,0.07507115],[100620.0,1.40847484],[100630.0,0.92333853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454558362,[[100590.0,1.188768],[100580.0,0.66052],[100570.0,0.13402554],[100560.0,0.06712313],[100550.0,0.17697251]],[[100600.0,0.52634897],[100610.0,0.07507115],[100620.0,1.40847484],[100630.0,0.92333853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454559069,[[100590.0,1.188768],[100580.0,0.66052],[100570.0,0.13402554],[100560.0,0.0656316],[100550.0,0.17697251]],[[100600.0,0.52634897],[100610.0,0.07507115],[100620.0,1.40847484],[100630.0,0.92333853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454559273,[[100590.0,1.188768],[100580.0,0.66052],[100570.0,0.13402554],[100560.0,0.06712298],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.04767484],[100630.0,0.92333853],[100640.0,0.736173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454559475,[[100590.0,1.188768],[100580.0,0.66052],[100570.0,0.13402554],[100560.0,0.06712298],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.36999484],[100630.0,0.92333853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454559767,[[100590.0,1.188768],[100580.0,0.66052],[100570.0,0.13402554],[100560.0,0.06712298],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.37067484],[100630.0,0.96101853],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454560271,[[100590.0,1.188768],[100580.0,0.66052],[100570.0,0.13402554],[100560.0,0.06712298],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.17186034],[100630.0,1.15981113],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454560470,[[100590.0,1.188768],[100580.0,0.66052],[100570.0,0.18374794],[100560.0,0.01739138],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.17186034],[100630.0,1.15981113],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454560767,[[100590.0,1.188768],[100580.0,0.66052],[100570.0,0.18374794],[100560.0,0.01739138],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.17186034],[100630.0,1.12213113],[100640.0,0.375373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454560970,[[100590.0,1.213618],[100580.0,0.66052],[100570.0,0.18374794],[100560.0,0.01739138],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.17186034],[100630.0,1.12213113],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454562367,[[100590.0,1.213618],[100580.0,0.66052],[100570.0,0.18374794],[100560.0,0.01739138],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.14198],[100630.0,1.12213113],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454562562,[[100590.0,1.213618],[100580.0,0.66052],[100570.0,0.18374794],[100560.0,0.0159],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.14198],[100630.0,1.12213113],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454563170,[[100590.0,1.213618],[100580.0,0.66052],[100570.0,0.18374794],[100560.0,0.0173912],[100540.0,0.46267596]],[[100600.0,0.46181937],[100610.0,0.09171912],[100620.0,1.14198],[100630.0,1.12213113],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454563471,[[100590.0,1.213618],[100580.0,0.66052],[100570.0,0.18374794],[100560.0,0.19436371],[100550.0,0.53091754]],[[100600.0,0.22496104],[100610.0,0.23700758],[100620.0,1.40844562],[100630.0,0.85566551],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454563675,[[100590.0,0.722118],[100580.0,0.6228],[100570.0,0.18374794],[100560.0,0.19436371],[100550.0,0.53091754]],[[100600.0,0.22496104],[100610.0,0.23700758],[100620.0,1.60726072],[100630.0,0.65687291],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454563969,[[100590.0,0.71402932],[100580.0,1.1496],[100570.0,0.1491676],[100560.0,0.19436371],[100550.0,0.53091754]],[[100600.0,0.22496104],[100610.0,0.23700758],[100620.0,1.60726072],[100630.0,0.68634018],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454564169,[[100590.0,0.75162932],[100580.0,1.1496],[100570.0,0.1491676],[100560.0,0.19436371],[100550.0,0.53091754]],[[100600.0,0.22496104],[100610.0,0.23700758],[100620.0,1.60726072],[100630.0,0.68634018],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454564866,[[100590.0,0.71402932],[100580.0,1.1496],[100570.0,0.1491676],[100560.0,0.19436371],[100550.0,0.53091754]],[[100600.0,0.22496104],[100610.0,0.23700758],[100620.0,1.60726072],[100630.0,0.68634018],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454565271,[[100590.0,0.75162932],[100580.0,1.1496],[100570.0,0.1491676],[100560.0,0.19436371],[100550.0,0.53091754]],[[100600.0,0.22496104],[100610.0,0.23700758],[100620.0,1.60726072],[100630.0,0.68634018],[100640.0,0.413013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454565471,[[100590.0,0.75162932],[100580.0,1.1496],[100570.0,0.1491676],[100560.0,0.19436371],[100550.0,0.53091754]],[[100600.0,0.22496104],[100610.0,0.23700758],[100620.0,1.60726072],[100630.0,0.68634018],[100640.0,0.3633202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454566375,[[100590.0,0.75162932],[100580.0,1.1496],[100570.0,0.1491676],[100560.0,0.19436371],[100550.0,0.23596335]],[[100600.0,0.01771],[100610.0,0.44425862],[100620.0,1.60726072],[100630.0,0.68634018],[100640.0,0.3633202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454566575,[[100590.0,0.75162932],[100580.0,1.1496],[100570.0,0.1491676],[100560.0,0.19436371],[100550.0,0.23596335]],[[100600.0,0.01771],[100610.0,0.44425862],[100620.0,1.60658072],[100630.0,0.68634018],[100640.0,0.3633202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454567275,[[100590.0,0.71402932],[100580.0,1.1496],[100570.0,0.1491676],[100560.0,0.19436371],[100550.0,0.23596335]],[[100600.0,0.01771],[100610.0,0.44425862],[100620.0,1.60658072],[100630.0,0.68634018],[100640.0,0.4130138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454567475,[[100590.0,0.722118],[100580.0,1.1496],[100570.0,0.0994449],[100560.0,0.19436371],[100550.0,0.28569905]],[[100600.0,0.01771],[100610.0,1.00389112],[100620.0,1.40776562],[100630.0,0.37523758],[100640.0,0.4130138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454567773,[[100590.0,0.722118],[100580.0,1.1496],[100570.0,0.0994449],[100560.0,0.19436371],[100550.0,0.28569905]],[[100600.0,0.01771],[100610.0,0.64309112],[100620.0,1.40776562],[100630.0,0.73603758],[100640.0,0.4130138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454568273,[[100590.0,0.684518],[100580.0,1.1496],[100570.0,0.0994449],[100560.0,0.19436371],[100550.0,0.28569905]],[[100600.0,0.12139239],[100610.0,1.00389112],[100620.0,1.40776562],[100630.0,0.37523758],[100640.0,0.4130138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454568477,[[100590.0,0.684518],[100580.0,1.18724],[100570.0,0.0994449],[100560.0,0.19436371],[100550.0,0.28569905]],[[100600.0,0.40059239],[100610.0,1.00389112],[100620.0,1.18450562],[100630.0,0.37523758],[100640.0,0.3753738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454568770,[[100590.0,0.659668],[100580.0,1.18364],[100570.0,0.0994449],[100560.0,0.19436371],[100550.0,0.28569905]],[[100600.0,0.40059239],[100610.0,1.00389112],[100620.0,1.18522562],[100630.0,0.37523758],[100640.0,0.3753738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454569373,[[100590.0,0.659668],[100580.0,1.21308377],[100570.0,0.0994449],[100560.0,0.19436371],[100550.0,0.28569905]],[[100600.0,0.40059239],[100610.0,1.00389112],[100620.0,1.18522562],[100630.0,0.37523758],[100640.0,0.3753738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454570074,[[100590.0,0.659668],[100580.0,1.21308377],[100570.0,0.0994449],[100560.0,0.19436371],[100550.0,0.28569905]],[[100600.0,0.40059239],[100610.0,0.64309112],[100620.0,1.18522562],[100630.0,0.73603758],[100640.0,0.3753738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454570376,[[100590.0,0.659668],[100580.0,1.21308377],[100570.0,0.0994449],[100560.0,0.0173912],[100550.0,0.28569905]],[[100600.0,0.40059239],[100610.0,0.64309112],[100620.0,1.18522562],[100630.0,0.73603758],[100640.0,0.3753738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454570377,[[100590.0,0.659668],[100580.0,1.21308377],[100570.0,0.0994449],[100560.0,0.0173912],[100550.0,0.46267156]],[[100600.0,0.47363416],[100610.0,1.03071693],[100620.0,1.51090582],[100630.0,0.43996467],[100640.0,0.0496936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454570574,[[100590.0,0.659668],[100580.0,1.21308377],[100570.0,0.0994449],[100560.0,0.0173912],[100550.0,0.46267156]],[[100600.0,0.47363416],[100610.0,0.83188443],[100620.0,1.70972052],[100630.0,0.39026727],[100640.0,0.0496936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454570771,[[100590.0,0.659668],[100580.0,1.21308377],[100570.0,0.0994449],[100560.0,0.0094412],[100550.0,0.46267156]],[[100600.0,0.47363416],[100610.0,0.83188443],[100620.0,1.70972052],[100630.0,0.39026727],[100640.0,0.0496936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454572179,[[100590.0,0.4608],[100580.0,1.21308377],[100560.0,0.0094412],[100550.0,0.41293586],[100540.0,0.29495419]],[[100600.0,0.47363416],[100610.0,0.83188443],[100620.0,1.51090582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454572572,[[100590.0,0.4608],[100580.0,1.21308377],[100560.0,0.0014912],[100550.0,0.41293586],[100540.0,0.29495419]],[[100600.0,0.47363416],[100610.0,0.83188443],[100620.0,1.51090582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454573381,[[100590.0,0.1],[100580.0,1.21308377],[100570.0,0.3608],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,0.40059239],[100610.0,1.1741733],[100620.0,1.51090582],[100630.0,0.02946727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454573581,[[100590.0,0.1],[100580.0,1.17544377],[100570.0,0.3608],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,0.40059239],[100610.0,1.1748533],[100620.0,1.51018582],[100630.0,0.02946727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454573781,[[100590.0,0.1],[100580.0,1.21304377],[100570.0,0.3608],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,0.40059239],[100610.0,1.1748533],[100620.0,1.51018582],[100630.0,0.02946727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454574181,[[100590.0,0.4608],[100580.0,1.21304377],[100560.0,0.0014912],[100550.0,0.17697251],[100480.0,1.10821754]],[[100600.0,0.40059239],[100610.0,1.1748533],[100620.0,1.51018582],[100630.0,0.02946727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454574683,[[100590.0,0.4608],[100580.0,1.21304377],[100560.0,0.0014912],[100550.0,0.17697251],[100490.0,1.37371566]],[[100600.0,0.40059239],[100610.0,0.8140533],[100620.0,1.51018582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454574980,[[100590.0,0.4608],[100580.0,1.21304377],[100560.0,0.0014912],[100550.0,0.17697251],[100490.0,1.37371566]],[[100600.0,0.40059239],[100610.0,0.8133733],[100620.0,1.51090582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454575174,[[100590.0,0.4608],[100580.0,1.21304377],[100560.0,0.0014912],[100550.0,0.17697251],[100490.0,1.38863566]],[[100600.0,0.40059239],[100610.0,0.8133733],[100620.0,1.51090582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454575481,[[100590.0,0.4608],[100580.0,1.21304377],[100560.0,0.0014912],[100550.0,0.17697251],[100490.0,1.37371566]],[[100600.0,0.39659239],[100610.0,0.8133733],[100620.0,1.51090582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454575680,[[100590.0,0.4608],[100580.0,1.21304377],[100560.0,0.0014912],[100550.0,0.17697251],[100490.0,1.38863566]],[[100600.0,0.39759239],[100610.0,0.8133733],[100620.0,1.51090582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454576069,[[100590.0,0.4608],[100580.0,1.21304377],[100560.0,0.0014912],[100550.0,0.17697251],[100490.0,1.37371566]],[[100600.0,0.39659239],[100610.0,0.8133733],[100620.0,1.51090582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454576274,[[100590.0,0.4608],[100580.0,1.21300377],[100560.0,0.0014912],[100550.0,0.17697251],[100490.0,1.37371566]],[[100600.0,0.39759239],[100610.0,0.8133733],[100620.0,1.51090582],[100630.0,0.39026727],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454576574,[[100590.0,0.4608],[100580.0,1.21300377],[100560.0,0.0014912],[100550.0,0.17697251],[100530.0,0.89039419]],[[100600.0,0.39759239],[100610.0,0.74033153],[100620.0,1.51090582],[100630.0,0.39026727],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454577676,[[100590.0,0.46094109],[100580.0,1.21300377],[100560.0,0.0014912],[100550.0,0.17697251],[100530.0,0.89039419]],[[100600.0,0.39759239],[100610.0,0.74033153],[100620.0,1.51090582],[100630.0,0.39026727],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454578781,[[100590.0,0.46094109],[100580.0,1.21300377],[100560.0,0.0014912],[100550.0,0.17697251],[100530.0,0.89039419]],[[100600.0,0.39759239],[100610.0,0.74033153],[100620.0,1.51090582],[100630.0,0.39026727],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454578983,[[100590.0,0.46094109],[100580.0,1.21300377],[100560.0,0.0014912],[100550.0,0.17697251],[100530.0,0.89039419]],[[100600.0,0.39759239],[100610.0,0.74033153],[100620.0,1.51090582],[100630.0,0.3608],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454579580,[[100590.0,0.46094109],[100580.0,1.21300377],[100560.0,0.0014912],[100550.0,0.17697251],[100530.0,0.89039419]],[[100600.0,0.66139239],[100610.0,0.77026359],[100620.0,1.25000582],[100630.0,0.3608],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454579796,[[100590.0,0.46094109],[100580.0,1.21300377],[100560.0,0.0014912],[100550.0,0.17697251],[100530.0,0.89039419]],[[100600.0,0.93949239],[100610.0,0.77026359],[100620.0,0.99130582],[100630.0,0.3608],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454579987,[[100590.0,0.46094109],[100580.0,1.21300377],[100560.0,0.0014912],[100550.0,0.17697251],[100540.0,0.53091754]],[[100600.0,1.17635072],[100610.0,0.53340526],[100620.0,1.0821389],[100630.0,0.3608],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454580286,[[100590.0,0.10014109],[100580.0,0.02944377],[100570.0,0.3608],[100560.0,0.3622912],[100550.0,0.17697251]],[[100600.0,1.53715072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.21360589],[100670.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454580478,[[100590.0,0.10809109],[100570.0,0.39832],[100560.0,1.1968912],[100550.0,0.17697251],[100460.0,1.68997168]],[[100600.0,1.53715072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454580678,[[100590.0,0.10809109],[100570.0,0.39832],[100560.0,1.1968912],[100550.0,0.17697251],[100500.0,0.51293587]],[[100600.0,1.53715072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454580889,[[100590.0,0.10809109],[100570.0,0.40627],[100560.0,1.1968912],[100550.0,0.17697251],[100500.0,0.51293587]],[[100600.0,1.53715072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454581083,[[100590.0,0.10809109],[100570.0,0.00795],[100560.0,1.1968912],[100550.0,0.53777251],[100500.0,0.51293587]],[[100600.0,1.53715072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454581283,[[100590.0,0.10809109],[100570.0,0.00795],[100560.0,1.2344112],[100550.0,0.53777251],[100500.0,0.51293587]],[[100600.0,1.53715072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454581482,[[100590.0,0.10014109],[100570.0,0.00795],[100560.0,1.2344112],[100550.0,0.53777251],[100500.0,0.51293587]],[[100600.0,1.53715072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454581685,[[100590.0,0.10014109],[100570.0,0.00795],[100560.0,1.2344112],[100550.0,0.53777251],[100500.0,0.51293587]],[[100600.0,1.53815072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454581885,[[100590.0,0.10014109],[100570.0,0.00795],[100560.0,1.2344112],[100550.0,0.53777251],[100500.0,0.51293587]],[[100600.0,1.54015072],[100610.0,0.89420526],[100620.0,0.7213389],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454582789,[[100590.0,0.10014109],[100570.0,0.36875],[100560.0,1.2344112],[100550.0,0.17697251],[100500.0,0.51293587]],[[100600.0,1.54015072],[100610.0,0.89420526],[100620.0,0.6836989],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454582989,[[100590.0,0.10014109],[100580.0,0.3608],[100570.0,0.36875],[100560.0,0.8736112],[100550.0,0.17697251]],[[100600.0,1.54015072],[100610.0,0.93176526],[100620.0,0.6836989],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454583489,[[100590.0,0.10014109],[100580.0,0.02485],[100570.0,0.03718009],[100560.0,1.2344112],[100550.0,0.53777251]],[[100600.0,1.54015072],[100610.0,0.93176526],[100620.0,0.6836989],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454583788,[[100590.0,0.10014109],[100580.0,0.38565],[100570.0,0.03718009],[100560.0,1.2344112],[100550.0,0.17697251]],[[100600.0,1.54015072],[100610.0,0.93176526],[100620.0,0.6836989],[100650.0,0.22360589],[100750.0,1.28432628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454583983,[[100590.0,0.10014109],[100580.0,0.02485],[100570.0,0.03718009],[100560.0,1.2344112],[100550.0,0.3608]],[[100600.0,1.54015072],[100610.0,0.72451422],[100620.0,0.59214582],[100650.0,0.22360589],[100750.0,1.43395734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454584175,[[100590.0,0.10014109],[100580.0,0.02485],[100570.0,0.39798009],[100560.0,1.2344112],[63550.0,0.0295]],[[100600.0,1.54015072],[100610.0,0.72451422],[100620.0,0.59214582],[100650.0,0.22360589],[100750.0,1.43395734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454584380,[[100590.0,0.10014109],[100570.0,0.03718009],[100560.0,1.2344112],[100550.0,0.3608],[99117.0,0.00364148]],[[100600.0,1.54015072],[100610.0,0.72451422],[100620.0,0.59214582],[100650.0,0.22360589],[100750.0,1.43395734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454584575,[[100590.0,0.10014109],[100580.0,0.3608],[100570.0,0.03718009],[100560.0,1.2344112],[99117.0,0.00364148]],[[100600.0,1.54015072],[100610.0,0.72451422],[100620.0,0.59214582],[100650.0,0.22360589],[100750.0,1.43395734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454584788,[[100590.0,0.10014109],[100580.0,0.3608],[100570.0,0.04513009],[100560.0,1.2344112],[99117.0,0.00364148]],[[100600.0,1.54015072],[100610.0,0.72451422],[100620.0,0.59214582],[100650.0,0.22360589],[100750.0,1.43395734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454585085,[[100590.0,0.10014109],[100570.0,0.40593009],[100560.0,1.2344112],[99117.0,0.00364148],[63449.0,0.0091]],[[100600.0,1.54015072],[100610.0,0.72451422],[100620.0,0.59214582],[100650.0,0.22360589],[100750.0,1.43395734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454585491,[[100590.0,0.10014109],[100570.0,0.40593009],[100560.0,1.2344112],[99190.0,0.00364148],[63449.0,0.0091]],[[100600.0,1.54015072],[100610.0,0.72451422],[100620.0,0.59214582],[100650.0,0.22360589],[100750.0,1.43395734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454585786,[[100590.0,0.10014109],[100580.0,0.3608],[100570.0,0.39798009],[100560.0,0.8736112],[100490.0,0.68745587]],[[100600.0,1.54015072],[100610.0,0.72451422],[100620.0,0.59214582],[100650.0,0.21360589],[100660.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454585987,[[100590.0,0.10014109],[100580.0,0.3608],[100570.0,0.39798009],[100560.0,0.8736112],[100500.0,0.11]],[[100600.0,1.54015072],[100610.0,0.68695422],[100620.0,0.59214582],[100650.0,0.21360589],[100660.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454586187,[[100590.0,0.10014109],[100580.0,0.3608],[100570.0,0.39798009],[100560.0,0.8736112],[100500.0,0.11]],[[100600.0,1.54015072],[100610.0,0.72459422],[100620.0,0.59214582],[100650.0,0.21360589],[100660.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454586688,[[100590.0,0.10014109],[100580.0,0.38565],[100570.0,0.39798009],[100560.0,0.8736112],[100520.0,0.53091754]],[[100600.0,1.54015072],[100610.0,0.72459422],[100620.0,0.59214582],[100650.0,0.21360589],[100660.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454586882,[[100590.0,0.10014109],[100580.0,0.38565],[100570.0,0.39798009],[100560.0,0.8736112],[100520.0,0.53091754]],[[100600.0,1.17935072],[100610.0,0.72459422],[100620.0,0.95294582],[100650.0,0.10698105],[100660.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454587300,[[100590.0,0.10014109],[100580.0,0.38565],[100570.0,0.39798009],[100560.0,0.8736112],[100520.0,0.53091754]],[[100600.0,1.17935072],[100610.0,0.68695422],[100620.0,0.95294582],[100650.0,0.10698105],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454587489,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,0.39798009],[100560.0,0.8360912],[100520.0,0.53091754]],[[100600.0,1.17935072],[100610.0,0.68695422],[100620.0,0.99054582],[100650.0,0.10698105],[100660.0,0.5954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454587684,[[100590.0,0.10014109],[100580.0,1.22175],[100570.0,0.39798009],[100560.0,0.0014912],[100520.0,0.53091754]],[[100600.0,1.17935072],[100610.0,0.68695422],[100620.0,0.95294582],[100630.0,0.03756],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454588291,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,0.39798009],[100560.0,0.0014912],[100530.0,0.87183251]],[[100600.0,1.17935072],[100610.0,0.68695422],[100620.0,0.95294582],[100630.0,0.03756],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454588588,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100530.0,0.87183251]],[[100600.0,1.17835072],[100610.0,0.29622216],[100620.0,0.95294582],[100630.0,0.39836],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454588886,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100530.0,0.77241251]],[[100600.0,1.17635072],[100610.0,0.29622216],[100620.0,0.95294582],[100630.0,0.39836],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454589191,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100530.0,0.77241251]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,0.95294582],[100630.0,0.03756],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454589585,[[100590.0,0.46094109],[100580.0,0.42325],[100570.0,0.87308009],[100560.0,0.0014912],[100530.0,0.77241251]],[[100600.0,1.17835072],[100610.0,0.65702216],[100620.0,0.95294582],[100630.0,0.03756],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454589986,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100530.0,0.77241251]],[[100600.0,1.17835072],[100610.0,0.65702216],[100620.0,0.95294582],[100630.0,0.03756],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454590192,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100530.0,0.77241251]],[[100600.0,1.17935072],[100610.0,0.65702216],[100620.0,0.98171386],[100630.0,0.03756],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454590594,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100530.0,0.77241251]],[[100600.0,1.17735072],[100610.0,0.65702216],[100620.0,0.98171386],[100630.0,0.03756],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454590786,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17735072],[100610.0,0.65702216],[100620.0,0.98171386],[100650.0,0.10698105],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454590980,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,1.01915386],[100650.0,0.10698105],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454591489,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,1.01915386],[100650.0,0.10698105],[101790.0,0.00365445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454591994,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,0.98171386],[100650.0,0.10698105],[101790.0,0.00365445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454592189,[[100590.0,0.10014109],[100580.0,0.42325],[100570.0,1.23388009],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,1.01911386],[100650.0,0.10698105],[101790.0,0.00365445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454592395,[[100590.0,0.46094109],[100580.0,0.42325],[100570.0,0.87308009],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,1.01911386],[100650.0,0.10698105],[101790.0,0.00365445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454592595,[[100590.0,0.46094109],[100580.0,0.42325],[100570.0,0.87308009],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,1.01911386],[100650.0,0.10698105],[101670.0,0.00365445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454592995,[[100590.0,0.46094109],[100580.0,0.42325],[100570.0,0.86513009],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,1.01911386],[100650.0,0.10698105],[101670.0,0.00365445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454593398,[[100590.0,0.46094109],[100580.0,0.42325],[100570.0,0.8359],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,1.01911386],[100650.0,0.10698105],[101670.0,0.00365445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454593793,[[100590.0,0.46094109],[100580.0,0.4312],[100570.0,0.8359],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17635072],[100610.0,0.65702216],[100620.0,1.01911386],[100650.0,0.10698105],[101670.0,0.00365445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454593997,[[100590.0,0.49067299],[100580.0,0.4312],[100570.0,0.8359],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,0.25156833],[100610.0,0.65702216],[100620.0,0.98171386],[100630.0,0.03744],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454594192,[[100590.0,1.30197299],[100580.0,0.4312],[100560.0,0.0014912],[100540.0,0.41293586],[100480.0,1.5492267]],[[100600.0,0.25156833],[100610.0,0.65702216],[100620.0,0.95294582],[100630.0,0.03744],[100640.0,0.8135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454594399,[[100590.0,1.30197299],[100580.0,0.4312],[100560.0,0.0014912],[100540.0,0.41293586],[100480.0,1.5497467]],[[100600.0,0.25156833],[100610.0,0.29622216],[100620.0,1.77694582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454594598,[[100590.0,1.30197299],[100580.0,0.4312],[100560.0,0.0014912],[100540.0,0.41293586],[100500.0,0.66205203]],[[100600.0,0.25156833],[100610.0,0.29622216],[100620.0,1.77766582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454594801,[[100590.0,1.30197299],[100580.0,0.4312],[100560.0,0.0014912],[100540.0,0.41293586],[100500.0,0.67697203]],[[100600.0,0.25156833],[100610.0,0.29622216],[100620.0,1.77766582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454595393,[[100590.0,1.30197299],[100580.0,0.4312],[100560.0,0.0014912],[100540.0,0.41293586],[100530.0,1.24433922]],[[100600.0,0.25156833],[100610.0,0.36933626],[100620.0,1.77766582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454596292,[[100590.0,1.30992299],[100580.0,0.4312],[100560.0,0.0014912],[100540.0,0.41293586],[100530.0,1.24433922]],[[100600.0,0.25156833],[100610.0,0.36933626],[100620.0,1.77766582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454596493,[[100590.0,1.30992299],[100580.0,0.3936],[100560.0,0.0014912],[100540.0,0.41293586],[100530.0,1.24433922]],[[100600.0,0.25156833],[100610.0,0.36933626],[100620.0,1.77766582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454596690,[[100590.0,0.53602299],[100580.0,0.3936],[100560.0,0.0014912],[100540.0,0.41293586],[100530.0,1.24433922]],[[100600.0,0.35525072],[100610.0,0.36933626],[100620.0,1.77766582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454596893,[[100590.0,0.53602299],[100580.0,0.3936],[100570.0,0.8193],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17925072],[100610.0,0.36933626],[100620.0,0.95366582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454597101,[[100590.0,0.53602299],[100580.0,0.3936],[100570.0,0.8193],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17925072],[100610.0,0.36933626],[100620.0,0.95294582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454597299,[[100590.0,0.53602299],[100580.0,0.3936],[100570.0,0.8193],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17825072],[100610.0,0.36933626],[100620.0,0.95294582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454597500,[[100590.0,0.52807299],[100580.0,0.3936],[100570.0,0.8193],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17925072],[100610.0,0.36933626],[100620.0,0.95294582],[100630.0,0.3608],[100640.0,0.03744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454598003,[[100590.0,0.52807299],[100580.0,0.3936],[100570.0,0.8193],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17925072],[100610.0,0.36933626],[100620.0,0.95294582],[100630.0,0.3608],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454598302,[[100590.0,0.52807299],[100580.0,0.3936],[100570.0,0.8193],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.17925072],[100610.0,0.73013626],[100620.0,0.95294582],[100630.0,0.0662907],[118320.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454598504,[[100590.0,0.52807299],[100580.0,0.3936],[100570.0,0.8193],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,1.38771982],[100610.0,0.99660188],[100620.0,0.6864802],[100630.0,0.0662907],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454599907,[[100590.0,0.49067299],[100580.0,0.3936],[100570.0,0.8193],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,1.38771982],[100610.0,0.99660188],[100620.0,0.6864802],[100630.0,0.0662907],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454600201,[[100590.0,0.49067299],[100580.0,0.43096],[100570.0,0.8193],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,1.38771982],[100610.0,0.63580188],[100620.0,0.6864802],[100630.0,0.4270907],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454600610,[[100590.0,0.49067299],[100580.0,0.43096],[100570.0,0.8193],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,1.38771982],[100610.0,0.99660188],[100620.0,0.6864802],[100630.0,0.0662907],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454600808,[[100590.0,0.49067299],[100580.0,0.43096],[100570.0,0.8193],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,1.38771982],[100610.0,0.63580188],[100620.0,0.6864802],[100630.0,0.4270907],[100650.0,0.10698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454601108,[[100590.0,0.49067299],[100580.0,0.43096],[100570.0,0.8193],[100560.0,0.0014912],[100550.0,0.17697251]],[[100600.0,1.38771982],[100610.0,0.63580188],[100620.0,0.6864802],[100630.0,0.4270907],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454601307,[[100590.0,0.49067299],[100580.0,0.43096],[100570.0,0.8193],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,1.38771982],[100610.0,0.92348778],[100620.0,0.6864802],[100630.0,0.0662907],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454601496,[[100590.0,0.49067299],[100580.0,0.43096],[100570.0,0.8193],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,0.46003743],[100610.0,0.65424278],[100620.0,0.6864802],[100630.0,0.4270907],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454601703,[[100590.0,1.04847299],[100580.0,0.43096],[100570.0,0.2755],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,0.46003743],[100610.0,0.65424278],[100620.0,1.2467802],[100630.0,0.4270907],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454602008,[[100590.0,1.04847299],[100580.0,0.43096],[100570.0,0.2755],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,0.46003743],[100610.0,0.92254278],[100620.0,1.2474602],[100630.0,0.4270907],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454602403,[[100590.0,1.04847299],[100580.0,0.43096],[100570.0,0.2755],[100560.0,0.0014912],[100540.0,0.41293586]],[[100600.0,0.46003743],[100610.0,0.92254278],[100620.0,1.2474602],[100630.0,0.3896507],[100650.0,0.21360589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454602608,[[100590.0,1.32297299],[100580.0,0.43096],[100560.0,0.0014912],[100540.0,0.41293586],[100520.0,0.01]],[[100600.0,0.46003743],[100610.0,0.65424278],[100620.0,1.2474602],[100630.0,0.3896507],[100640.0,0.03732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454602910,[[100590.0,1.32297299],[100580.0,0.43096],[100540.0,0.41293586],[100520.0,0.01],[100430.0,5.19785501]],[[100600.0,0.46003743],[100610.0,0.65424278],[100620.0,0.8866602],[100630.0,0.3608],[100640.0,0.66642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454603114,[[100590.0,1.32297299],[100580.0,0.43096],[100540.0,0.41293586],[100520.0,0.01],[100470.0,2.20997651]],[[100600.0,0.46003743],[100610.0,0.65424278],[100620.0,0.8866602],[100630.0,0.3608],[100640.0,0.66642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454603408,[[100590.0,1.32297299],[100580.0,0.43096],[100540.0,0.41293586],[100520.0,0.01],[100470.0,2.20997651]],[[100600.0,0.46003743],[100610.0,0.65424278],[100620.0,0.8859802],[100630.0,0.3608],[100640.0,0.66642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454603602,[[100590.0,1.32297299],[100580.0,0.43096],[100560.0,0.00149117],[100540.0,0.41293586],[100520.0,0.01]],[[100600.0,0.45903743],[100610.0,0.65424278],[100620.0,1.1624802],[100630.0,0.3608],[100640.0,0.39812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454604109,[[100590.0,1.32297299],[100580.0,0.43096],[100560.0,0.00149117],[100540.0,0.41293586],[100520.0,0.01]],[[100600.0,0.46003743],[100610.0,0.65424278],[100620.0,1.1624802],[100630.0,0.3608],[100640.0,0.39812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454604315,[[100590.0,1.52184089],[100580.0,0.4806815],[100570.0,0.0497237],[100560.0,0.05121797],[100550.0,0.049732]],[[100600.0,0.46003743],[100610.0,0.65424278],[100620.0,1.1624802],[100630.0,0.5596004],[100640.0,0.39812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454605399,[[100590.0,1.52979089],[100580.0,0.4806815],[100570.0,0.0497237],[100560.0,0.22819048],[100550.0,0.58064954]],[[100600.0,0.001],[100610.0,0.20861835],[100620.0,0.90983261],[100630.0,1.21369393],[100640.0,0.7238002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454605606,[[100600.0,0.1988468],[100590.0,1.38063949],[100580.0,0.4806815],[100570.0,0.0497237],[100560.0,0.22819048]],[[100610.0,0.06839815],[100620.0,0.07303261],[100630.0,0.65409353],[100640.0,0.8852528],[100650.0,0.46778105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454605804,[[100600.0,0.5969268],[100590.0,1.38063949],[100580.0,0.0825215],[100570.0,0.05369926],[100560.0,0.35371771]],[[100610.0,5e-08],[100620.0,0.07303261],[100630.0,0.65409353],[100640.0,1.3239528],[100650.0,0.50506105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454606204,[[100600.0,0.5969268],[100590.0,1.38063949],[100580.0,0.0825215],[100570.0,0.05369926],[100560.0,0.22669931]],[[100610.0,5e-08],[100620.0,0.07303261],[100630.0,0.65409353],[100640.0,1.3239528],[100650.0,0.50506105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454606410,[[100600.0,0.5969268],[100590.0,1.38063949],[100580.0,0.0825215],[100570.0,0.05519013],[100560.0,0.22669931]],[[100610.0,0.00362005],[100620.0,0.07303261],[100630.0,0.65409353],[100640.0,1.3239528],[100650.0,0.53459284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454606606,[[100600.0,0.5969268],[100590.0,1.38063949],[100580.0,0.0825215],[100570.0,0.05519013],[100560.0,0.22669931]],[[100610.0,0.00200005],[100620.0,0.07303261],[100630.0,0.65409353],[100640.0,1.3239528],[100650.0,0.53459284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454606805,[[100600.0,0.5969268],[100590.0,1.38078874],[100580.0,0.0825215],[100570.0,0.05519013],[100560.0,0.22669931]],[[100610.0,0.00400005],[100620.0,0.07318186],[100630.0,0.65409353],[100640.0,1.3239528],[100650.0,0.53459284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454609206,[[100600.0,0.5969268],[100590.0,1.38078874],[100580.0,0.0825215],[100570.0,0.46812599],[100560.0,0.34468099]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,0.9982726],[100650.0,0.69407741],[100660.0,1.30195501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454609802,[[100600.0,0.5969268],[100590.0,1.38078874],[100580.0,0.0745715],[100570.0,0.46812599],[100560.0,0.34468099]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,0.9982726],[100650.0,0.69407741],[100660.0,1.30195501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454611106,[[100600.0,0.6048768],[100590.0,1.38078874],[100580.0,0.0745715],[100570.0,0.46812599],[100560.0,0.34468099]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,0.9982726],[100650.0,0.69407741],[100660.0,1.30195501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454611814,[[100600.0,0.6048768],[100590.0,1.38078874],[100580.0,0.0745715],[100570.0,0.46812599],[100560.0,0.34468099]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,1.3590726],[100650.0,0.69407741],[100660.0,0.94115501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454612112,[[100600.0,0.6048768],[100590.0,1.38078874],[100580.0,0.0745715],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,1.3590726],[100650.0,0.69407741],[100660.0,0.94115501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454613204,[[100600.0,0.6048768],[100590.0,1.38078874],[100580.0,0.0745715],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,1.3590726],[100650.0,0.69407741],[100660.0,0.99084051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454614411,[[100600.0,0.5675968],[100590.0,1.38078874],[100580.0,0.0745715],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,1.3590726],[100650.0,0.69407741],[100660.0,0.99084051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454614612,[[100600.0,0.6048768],[100590.0,1.38078874],[100580.0,0.0497215],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,1.3590726],[100650.0,0.69407741],[100660.0,0.94115501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454614811,[[100600.0,0.6048768],[100590.0,1.38078874],[100580.0,0.0497215],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,0.00014925],[100640.0,1.3590726],[100650.0,0.69407741],[100660.0,0.99084071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454615108,[[100600.0,0.5675968],[100590.0,1.38078874],[100580.0,0.0497215],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,0.00014925],[100630.0,0.1987936],[100640.0,1.1603],[100650.0,0.79345551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454615312,[[100600.0,0.6048768],[100590.0,1.38078874],[100580.0,0.0497215],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,0.82634925],[100630.0,0.5595936],[100640.0,0.3608],[100650.0,0.43265551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454615610,[[100600.0,0.2440768],[100590.0,1.38078874],[100580.0,0.4105215],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,1.02515875],[100630.0,0.3608],[100640.0,0.4104925],[100650.0,0.38296491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454615910,[[100600.0,0.6048768],[100590.0,1.38078874],[100580.0,0.0497215],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.00400005],[100620.0,1.02515875],[100630.0,0.3608],[100640.0,0.4104925],[100650.0,0.38296491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454616309,[[100600.0,0.5675968],[100590.0,0.49877224],[100580.0,0.0497215],[100570.0,0.23216264],[100560.0,0.58064434]],[[100610.0,0.20282755],[100620.0,1.18714925],[100630.0,0.410497],[100640.0,0.0496925],[100650.0,0.33327741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454616512,[[100600.0,0.2067968],[100590.0,0.53605224],[100580.0,0.4105215],[100570.0,1.01746264],[100560.0,0.58064434]],[[100610.0,0.20282755],[100620.0,1.18714925],[100630.0,0.410497],[100640.0,0.0496925],[100650.0,0.33327741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454616513,[[100600.0,0.2067968],[100590.0,0.53605224],[100580.0,0.4105215],[100570.0,1.01746264],[100560.0,0.28569015]],[[100610.0,0.29860509],[100620.0,1.18714925],[100630.0,0.447777],[100640.0,0.0496925],[100650.0,0.34568581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454616823,[[100600.0,0.1988468],[100590.0,0.53605224],[100580.0,0.4602394],[100570.0,0.96773894],[100560.0,0.28569015]],[[100610.0,0.29860509],[100620.0,1.18782925],[100630.0,0.447777],[100640.0,0.0496925],[100650.0,0.34568581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454617004,[[100600.0,0.1988468],[100590.0,0.13797224],[100580.0,0.4602394],[100570.0,1.32853894],[100560.0,0.28569015]],[[100610.0,0.65940509],[100620.0,1.18782925],[100630.0,0.086977],[100650.0,0.34568581],[101150.0,0.22280076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454617209,[[100600.0,0.1988468],[100590.0,0.17525224],[100580.0,0.4602394],[100570.0,1.32853894],[100560.0,0.28569015]],[[100610.0,0.65940509],[100620.0,1.18782925],[100630.0,0.086977],[100640.0,0.0496939],[100650.0,0.34568581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454617517,[[100600.0,0.1988468],[100590.0,0.17525224],[100580.0,0.4602394],[100570.0,1.32853894],[100560.0,0.28569015]],[[100610.0,0.46057759],[100620.0,1.38663975],[100630.0,0.03728],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454617815,[[100600.0,0.1988468],[100590.0,0.54400224],[100580.0,0.4105179],[100570.0,0.96773894],[100560.0,0.28569015]],[[100610.0,0.09977759],[100620.0,1.38663975],[100630.0,0.42357649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454618115,[[100600.0,0.1988468],[100590.0,0.18320224],[100580.0,0.460236],[100570.0,1.32853894],[100560.0,0.28569015]],[[100610.0,0.09977759],[100620.0,1.38595975],[100630.0,0.42357649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454618311,[[100600.0,0.1988468],[100590.0,0.18320224],[100580.0,0.4602362],[100570.0,1.32853894],[100560.0,0.28569015]],[[100610.0,0.46057759],[100620.0,1.38595975],[100630.0,0.06277649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454618614,[[100600.0,0.1988468],[100590.0,0.18320224],[100580.0,0.4602363],[100570.0,1.32853894],[100560.0,0.28569015]],[[100610.0,0.46057759],[100620.0,1.38663975],[100630.0,0.06277649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454618809,[[100600.0,0.1988468],[100590.0,0.54400224],[100580.0,0.4602363],[100570.0,0.96773894],[100560.0,0.28569015]],[[100610.0,0.46057759],[100620.0,1.38663975],[100630.0,0.06277649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454619211,[[100600.0,0.1988468],[100590.0,0.54400224],[100580.0,0.4602363],[100570.0,0.96773894],[100560.0,0.28569015]],[[100610.0,0.09977759],[100620.0,1.38663975],[100630.0,0.38629649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454619411,[[100600.0,0.1988468],[100590.0,0.59371874],[100580.0,0.4105179],[100570.0,0.96773894],[100560.0,0.28569015]],[[100610.0,0.09977759],[100620.0,1.38663975],[100630.0,0.38629649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454619412,[[100600.0,0.1988468],[100590.0,0.59371874],[100580.0,0.4105179],[100570.0,0.96773894],[100560.0,0.28569015]],[[100610.0,0.09977759],[100620.0,1.38595975],[100630.0,0.42357649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454619612,[[100600.0,0.1988468],[100590.0,0.59371874],[100580.0,0.4105179],[100570.0,0.79076643],[100560.0,0.0497268]],[[100610.0,0.17281866],[100620.0,1.38595975],[100630.0,0.42357649],[100640.0,0.0496939],[100650.0,0.31615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454620818,[[100600.0,0.5596468],[100590.0,0.59371874],[100580.0,0.0497179],[100570.0,0.84049263],[100560.0,0.0497268]],[[100610.0,0.07704112],[100620.0,1.18714925],[100630.0,0.38629649],[100640.0,0.03728],[100650.0,0.26646562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454621013,[[100600.0,0.5596468],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.0497268]],[[100610.0,0.07704112],[100620.0,0.82634925],[100630.0,0.38629649],[100640.0,0.5968525],[100650.0,0.26646562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454621410,[[100600.0,0.5596468],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.0497268]],[[100610.0,0.07704112],[100620.0,0.82634925],[100630.0,0.3608],[100640.0,0.5595725],[100650.0,0.30374562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454621817,[[100600.0,0.5596468],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.0497268]],[[100610.0,0.07704112],[100620.0,0.82634925],[100640.0,0.3608],[100650.0,0.86330252],[100750.0,1.33855435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454622114,[[100600.0,0.5596468],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.0497268]],[[100610.0,0.07704112],[100620.0,0.00014925],[100640.0,0.3608],[100650.0,0.86330252],[100750.0,1.33855435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454622316,[[100600.0,0.5596468],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.0497268]],[[100610.0,0.07704112],[100620.0,0.00014925],[100640.0,1.1827],[100650.0,0.82602252],[100750.0,1.33855435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454622512,[[100600.0,0.5844968],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.0497268]],[[100610.0,2e-08],[100620.0,0.00014925],[100640.0,0.8219],[100650.0,0.62726562],[100660.0,1.28963291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454622811,[[100600.0,0.5844968],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.0497268]],[[100610.0,2e-08],[100620.0,0.00014925],[100640.0,0.8219],[100650.0,0.62726562],[100660.0,0.85560591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454623015,[[100600.0,0.5844968],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.0497268]],[[100610.0,2e-08],[100620.0,0.00014925],[100640.0,0.8219],[100650.0,0.82601392],[100660.0,0.65687291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454623219,[[100600.0,0.38565],[100590.0,1.42431874],[100580.0,0.0497179],[100570.0,0.05519263],[100560.0,0.41293586]],[[100620.0,0.00014925],[100640.0,0.8219],[100650.0,0.93297542],[100660.0,0.65687291],[100670.0,0.4127579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454623516,[[100610.0,0.597027],[100600.0,0.38565],[100590.0,1.12567174],[100570.0,0.05519263],[100560.0,0.41293586]],[[100620.0,0.00014925],[100640.0,0.8219],[100650.0,0.93297542],[100660.0,0.65687291],[100670.0,0.4127579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454623703,[[100610.0,0.597027],[100600.0,0.38565],[100590.0,1.12567174],[100570.0,0.18070086],[100560.0,0.41293586]],[[100620.0,0.00110925],[100640.0,0.8219],[100650.0,0.93297542],[100660.0,0.65687291],[100670.0,0.4127579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454623909,[[100610.0,0.597027],[100600.0,0.38565],[100590.0,1.12567174],[100570.0,0.18070086],[100560.0,0.41293586]],[[100620.0,0.00110925],[100640.0,0.8219],[100650.0,0.93297542],[100660.0,0.68255302],[100670.0,0.4127579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454624717,[[100610.0,0.597027],[100600.0,0.38565],[100590.0,1.12567174],[100570.0,0.18070086],[100560.0,0.41293586]],[[100620.0,0.00410925],[100640.0,0.8219],[100650.0,0.93297542],[100660.0,0.68255302],[100670.0,0.4127579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454625116,[[100610.0,1.135527],[100600.0,0.38565],[100590.0,0.56377174],[100570.0,0.18070086],[100560.0,0.41293586]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.93297542],[100660.0,0.68255302],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454626218,[[100610.0,1.135527],[100600.0,0.38565],[100590.0,0.53403984],[100570.0,0.18070086],[100560.0,0.41293586]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.93297542],[100660.0,0.68255302],[100670.0,0.3753579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454626529,[[100610.0,1.135527],[100600.0,0.38565],[100590.0,0.53403984],[100580.0,0.17697251],[100570.0,0.7116184]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.5595483],[100660.0,0.68255302],[100670.0,0.5196394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454626716,[[100610.0,1.16051119],[100600.0,0.38565],[100590.0,0.53403984],[100580.0,0.17697251],[100570.0,0.7116184]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.5595483],[100660.0,0.68255302],[100670.0,0.5196394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454627322,[[100610.0,1.16051119],[100600.0,0.38565],[100590.0,0.53403984],[100580.0,0.17697251],[100570.0,0.7116184]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.5595483],[100660.0,0.68255302],[100670.0,0.4823194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454627523,[[100610.0,1.12311119],[100600.0,0.38565],[100590.0,0.53403984],[100580.0,0.17697251],[100570.0,0.7116184]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.5595483],[100660.0,0.68255302],[100670.0,0.5195994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454627823,[[100610.0,1.16039119],[100600.0,0.38565],[100590.0,0.53403984],[100580.0,0.17697251],[100570.0,0.7116184]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.5595483],[100660.0,0.68255302],[100670.0,0.5692816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454628322,[[100610.0,1.16039119],[100600.0,0.38565],[100590.0,0.52608984],[100580.0,0.17697251],[100570.0,0.7116184]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.5595483],[100660.0,0.68255302],[100670.0,0.5692816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454629523,[[100610.0,1.16834119],[100600.0,0.38565],[100590.0,0.52608984],[100580.0,0.17697251],[100570.0,0.41666421]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.5595483],[100660.0,0.68255302],[100670.0,0.4623201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454633627,[[100610.0,1.16834119],[100600.0,0.38565],[100590.0,0.52608984],[100580.0,0.17697251],[100570.0,0.41666421]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.3608],[100660.0,0.68255302],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454633927,[[100610.0,0.74370308],[100600.0,0.38565],[100590.0,0.63995173],[100580.0,0.17697251],[100570.0,0.41666421]],[[100620.0,0.00910925],[100640.0,1.020674],[100650.0,0.3608],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454634124,[[100610.0,0.74370308],[100600.0,0.7053626],[100590.0,0.87263523],[100580.0,0.17697251],[100570.0,0.41666421]],[[100620.0,0.00910925],[100640.0,1.020674],[100650.0,0.3608],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454635827,[[100610.0,0.74370308],[100600.0,0.7053626],[100590.0,0.87263523],[100580.0,0.17697251],[100570.0,1.01190421]],[[100620.0,0.00910925],[100640.0,1.020674],[100650.0,0.3608],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454636028,[[100610.0,0.74370308],[100600.0,0.7053626],[100590.0,0.87263523],[100580.0,0.41293586],[100570.0,1.07089505]],[[100620.0,0.00910925],[100640.0,1.020674],[100650.0,0.3608],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454636729,[[100610.0,0.74370308],[100600.0,0.7053626],[100590.0,0.87263523],[100580.0,0.41293586],[100570.0,0.94389595]],[[100620.0,0.00910925],[100640.0,1.020674],[100650.0,0.3608],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454636925,[[100610.0,0.74370308],[100600.0,0.7053626],[100590.0,0.87263523],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,0.00910925],[100640.0,1.020674],[100650.0,0.3608],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454637732,[[100610.0,0.74370308],[100600.0,0.6805126],[100590.0,0.87263523],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,0.00910925],[100640.0,1.020674],[100650.0,0.3608],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454638033,[[100610.0,0.74370308],[100600.0,0.6805126],[100590.0,0.86468523],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,0.00910925],[100640.0,1.020674],[100650.0,0.3608],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454638925,[[100610.0,0.85756497],[100600.0,0.6805126],[100590.0,0.75082334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,0.00910925],[100640.0,0.8219],[100650.0,0.1987574],[100660.0,0.73223632],[100670.0,0.88729979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454639225,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,0.00910925],[100640.0,1.1827],[100650.0,0.1987574],[100660.0,0.73223632],[100670.0,0.52649979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454640130,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41293586],[100570.0,0.94389595]],[[100620.0,0.00910925],[100640.0,1.1827],[100650.0,0.1987574],[100660.0,0.84609821],[100670.0,0.4126379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454640731,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41293586],[100570.0,0.94389595]],[[100620.0,0.00910925],[100640.0,1.1827],[100650.0,0.1987574],[100660.0,0.88337821],[100670.0,0.3753579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454641028,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100640.0,0.8219],[100650.0,0.5595574],[100660.0,0.71983302],[100670.0,0.48921979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454641227,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100640.0,0.8219],[100660.0,0.91857812],[100670.0,0.85001979],[100680.0,0.0496754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454641427,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100640.0,0.8219],[100660.0,0.88129812],[100670.0,0.85001979],[100680.0,0.16353729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454641624,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.17846334],[100570.0,0.88490511]],[[100620.0,5e-08],[100640.0,0.8219],[100660.0,0.58522521],[100670.0,0.88729979],[100680.0,0.4596102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454641829,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.17846334],[100570.0,0.88490511]],[[100620.0,5e-08],[100640.0,0.8219],[100650.0,0.3608],[100660.0,0.58522521],[100670.0,0.48921979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454642128,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.17846334],[100570.0,0.88490511]],[[100620.0,5e-08],[100640.0,0.8219],[100650.0,0.3608],[100660.0,0.58522521],[100670.0,0.47682209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454642334,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.17846334],[100570.0,0.88490511]],[[100620.0,0.00066005],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.5595524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454642531,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.17846334],[100570.0,0.88490511]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.5595524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454642838,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.17846334],[100570.0,0.88490511]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.1987524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454644327,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,1.29784098]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.1987524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454645928,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,1.29784098]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.5595524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454646130,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,1.29784098]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.1987524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454646331,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,1.29784098]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.5595524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454646628,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,1.29784098]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.1987524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454646825,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,1.29784098]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.5595524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454647032,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,1.29784098]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.1987524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454647431,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.5595524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454647628,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.1987524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454647833,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100650.0,0.5595524],[100660.0,0.38648011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454648534,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100660.0,0.22442101],[100670.0,0.8231195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454648933,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100660.0,0.58522101],[100670.0,0.7734385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454649229,[[100610.0,1.40801497],[100600.0,0.6805126],[100590.0,0.19972334],[100580.0,0.41442669],[100570.0,0.94389595]],[[100620.0,5e-08],[100630.0,0.00014925],[100640.0,0.8219],[100660.0,0.58522101],[100670.0,0.7361585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454649430,[[100630.0,0.1987917],[100620.0,0.0497022],[100610.0,1.25889527],[100600.0,0.6805126],[100590.0,0.10029034]],[[100640.0,0.8219],[100660.0,0.58522101],[100670.0,0.7733985],[100680.0,0.4099348],[101140.0,0.09902256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454649644,[[100630.0,1.07149359],[100620.0,0.42796409],[100610.0,0.62514149],[100600.0,0.0497126],[100590.0,0.10029034]],[[100640.0,0.8219],[100660.0,0.5595409],[100670.0,0.6864802],[100680.0,0.29607291],[100690.0,0.26287439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454649934,[[100630.0,1.07149359],[100620.0,0.42796409],[100610.0,0.67484879],[100600.0,0.17519296],[100590.0,0.10014109]],[[100640.0,0.8219],[100670.0,0.5243987],[100680.0,0.69411291],[100690.0,0.57400199],[100710.0,0.55039314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454650735,[[100630.0,1.07149359],[100620.0,0.42811334],[100610.0,0.67484879],[100600.0,0.17519296],[100590.0,0.10014109]],[[100640.0,0.8259],[100650.0,0.00014925],[100660.0,0.1987435],[100670.0,0.7622263],[100680.0,0.8079748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454650937,[[100630.0,1.04219359],[100620.0,0.42811334],[100610.0,0.67484879],[100600.0,0.17519296],[100590.0,0.10014109]],[[100640.0,0.8259],[100650.0,0.00014925],[100660.0,0.1987435],[100670.0,0.7622263],[100680.0,0.8576529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454651231,[[100630.0,1.07943359],[100620.0,0.42811334],[100610.0,0.67484879],[100600.0,0.17519296],[100590.0,0.10014109]],[[100640.0,0.8259],[100650.0,0.00014925],[100660.0,0.1987435],[100670.0,0.7622263],[100680.0,0.8576529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454652442,[[100630.0,1.08043359],[100620.0,0.42811334],[100610.0,0.67484879],[100600.0,0.17519296],[100590.0,0.10014109]],[[100640.0,0.8329],[100650.0,0.00014925],[100660.0,0.1987435],[100670.0,0.7622263],[100680.0,0.8576529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454652641,[[100630.0,1.08043359],[100620.0,0.42811334],[100610.0,0.8518213],[100600.0,0.7061105],[100590.0,0.45408612]],[[100640.0,0.8329],[100650.0,0.00014925],[100660.0,0.1987435],[100670.0,0.82412006],[100680.0,0.88726019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454652838,[[100630.0,1.08043359],[100620.0,0.42811334],[100610.0,0.8518213],[100600.0,0.7061105],[100590.0,0.45408612]],[[100640.0,0.8329],[100650.0,0.00014925],[100660.0,0.1987435],[100670.0,0.77444156],[100680.0,0.88726019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454653839,[[100630.0,1.10527359],[100620.0,0.42811334],[100610.0,0.8518213],[100600.0,0.7061105],[100590.0,0.45408612]],[[100640.0,0.011],[100650.0,0.00014925],[100670.0,0.97316046],[100680.0,0.7361583],[100690.0,0.20076989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454654041,[[100630.0,1.65867359],[100620.0,0.42811334],[100610.0,0.3093213],[100600.0,0.7061105],[100590.0,0.45394503]],[[100640.0,0.011],[100650.0,0.00014925],[100660.0,0.8326],[100670.0,0.97316046],[100680.0,0.7361583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454654342,[[100630.0,1.65867359],[100620.0,0.42811334],[100610.0,0.3093213],[100600.0,0.7061105],[100590.0,0.45394503]],[[100640.0,0.011],[100650.0,0.00014925],[100660.0,0.8326],[100670.0,0.61236046],[100680.0,0.7361583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454654543,[[100630.0,1.77253548],[100620.0,0.31425145],[100610.0,0.3093213],[100600.0,0.7061105],[100590.0,0.45394503]],[[100640.0,0.011],[100650.0,0.00014925],[100660.0,0.8326],[100670.0,0.58629286],[100680.0,0.6864802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454654745,[[100640.0,0.1987717],[100630.0,1.62344098],[100620.0,0.36395375],[100610.0,0.259614],[100600.0,0.6563979]],[[100650.0,0.00014925],[100660.0,0.8326],[100670.0,0.58629286],[100680.0,0.6864802],[100690.0,0.447708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454654957,[[100640.0,0.78729548],[100630.0,1.0349172],[100620.0,0.36395375],[100610.0,0.259614],[100600.0,0.6563979]],[[100650.0,0.00014925],[100660.0,0.8326],[100670.0,0.58629286],[100680.0,0.6864802],[100690.0,0.410468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454655259,[[100640.0,0.67343359],[100630.0,0.9976772],[100620.0,0.47781564],[100610.0,0.23462981],[100600.0,0.6563979]],[[100650.0,0.00014925],[100660.0,0.8326],[100670.0,0.58629286],[100680.0,0.71229298],[100690.0,0.61124299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454655554,[[100640.0,0.71067359],[100630.0,0.7248772],[100620.0,0.47781564],[100610.0,0.23462981],[100600.0,0.6563979]],[[100650.0,0.00014925],[100660.0,0.8326],[100670.0,0.58629286],[100680.0,0.76196648],[100690.0,0.56156989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454655758,[[100640.0,0.71067359],[100630.0,0.75058806],[100620.0,0.75841564],[100610.0,0.0576573],[100600.0,0.53841622]],[[100650.0,0.00014925],[100660.0,0.8326],[100670.0,0.49479181],[100680.0,0.76196648],[100690.0,0.56156989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454656053,[[100640.0,0.35087359],[100630.0,0.46898806],[100620.0,1.11921564],[100610.0,0.0576573],[100600.0,0.53841622]],[[100650.0,0.00914925],[100660.0,1.3921346],[100670.0,0.8204131],[100680.0,0.40116648],[100690.0,0.086908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454656350,[[100640.0,0.35087359],[100630.0,0.46898806],[100620.0,0.83861564],[100610.0,0.3202573],[100600.0,0.53841622]],[[100650.0,0.00914925],[100660.0,1.3921346],[100670.0,0.8204131],[100680.0,0.40116648],[100690.0,0.086908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454656557,[[100640.0,0.35087359],[100630.0,0.46898806],[100620.0,0.83861564],[100610.0,0.3202573],[100600.0,0.81901622]],[[100650.0,0.00914925],[100660.0,1.3921346],[100670.0,0.70655121],[100680.0,0.51502837],[100690.0,0.086908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454657057,[[100640.0,0.35087359],[100630.0,0.46898806],[100620.0,0.83861564],[100610.0,0.3202573],[100600.0,0.81901622]],[[100650.0,0.01314925],[100660.0,1.3921346],[100670.0,0.70655121],[100680.0,0.51502837],[100690.0,0.086908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454657253,[[100640.0,0.31363359],[100630.0,0.46898806],[100620.0,0.52451334],[100610.0,0.3202573],[100600.0,0.81901622]],[[100650.0,0.07732307],[100660.0,1.3921346],[100670.0,0.7707348],[100680.0,0.45084438],[100690.0,0.086908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454657449,[[100640.0,0.31363359],[100630.0,0.45653086],[100620.0,0.57421234],[100610.0,0.3202573],[100600.0,1.10371622]],[[100650.0,0.27607397],[100660.0,1.1934],[100670.0,0.8204154],[100680.0,0.40116648],[100690.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454657648,[[100640.0,0.31363359],[100630.0,0.45653086],[100620.0,0.57421234],[100610.0,0.3202573],[100600.0,1.10371622]],[[100650.0,0.27507397],[100660.0,1.19412],[100670.0,0.8700961],[100680.0,0.40116648],[100690.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454657858,[[100640.0,0.31363359],[100630.0,0.45653086],[100620.0,0.52451014],[100610.0,0.3202573],[100600.0,0.97823586]],[[100650.0,0.07632307],[100660.0,1.19412],[100670.0,0.8700961],[100680.0,0.40116648],[100690.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454658055,[[100640.0,0.31363359],[100630.0,0.50622796],[100620.0,0.52451014],[100610.0,0.3202573],[100600.0,0.97823586]],[[100650.0,0.07332307],[100660.0,1.3921399],[100670.0,0.7707348],[100680.0,0.40116648],[100690.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454658253,[[100640.0,0.31363359],[100630.0,0.50622796],[100620.0,0.52451014],[100610.0,0.32174781],[100600.0,0.97823586]],[[100650.0,0.07332307],[100660.0,1.3921399],[100670.0,0.7707348],[100680.0,0.40116648],[100690.0,0.0869105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454658647,[[100640.0,0.31363359],[100630.0,0.50622796],[100620.0,0.57420904],[100610.0,0.27204051],[100600.0,0.97823586]],[[100650.0,0.07332307],[100660.0,1.3921399],[100670.0,0.69411291],[100680.0,0.51502837],[100690.0,0.0496705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454658847,[[100640.0,0.31363359],[100630.0,0.50622796],[100620.0,0.57420904],[100610.0,0.27204051],[100600.0,0.97823586]],[[100650.0,0.07332307],[100660.0,1.1934],[100670.0,0.69411291],[100680.0,0.51502837],[100690.0,0.0496705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454659055,[[100640.0,0.67443359],[100630.0,0.50622796],[100620.0,0.21340904],[100610.0,0.26409051],[100600.0,0.97823586]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.89283321],[100680.0,0.40116648],[100690.0,0.16353239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454659355,[[100640.0,0.67443359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.17697251]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.89283321],[100680.0,0.40116648],[100690.0,0.27046309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454659859,[[100640.0,0.67443359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.17697251]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.89283321],[100680.0,0.35149298],[100690.0,0.27046309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454660261,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.17697251]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.89283321],[100680.0,0.46535487],[100690.0,0.1566012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454660559,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.89283321],[100680.0,0.46535487],[100690.0,0.1566012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454661261,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.2626],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.89283321],[100680.0,0.57228557],[100690.0,0.0496705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454661555,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.89283321],[100680.0,0.57228557],[100690.0,0.0496705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454662058,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.89283321],[100680.0,0.45842368],[100690.0,0.16353239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454662660,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.65687291],[100680.0,0.45842368],[100690.0,0.16353239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454662961,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.65687291],[100680.0,0.69436408],[100690.0,0.16353239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454664060,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,1.1934],[100670.0,0.65687291],[100680.0,0.58743338],[100690.0,0.16353239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454664266,[[100640.0,0.68237359],[100630.0,0.50622796],[100620.0,0.77620904],[100610.0,0.26409051],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,0.8326],[100670.0,0.65687291],[100680.0,0.94823338],[100690.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454664563,[[100640.0,0.68237359],[100630.0,0.78862796],[100620.0,0.77620904],[100610.0,0.00149051],[100600.0,0.22668141]],[[100650.0,0.00914925],[100660.0,0.8326],[100670.0,0.65687291],[100680.0,0.94823338],[100690.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454665166,[[100640.0,0.68237359],[100630.0,0.78862796],[100620.0,0.82590784],[100610.0,0.00149051],[100600.0,0.17697251]],[[100650.0,0.00914925],[100660.0,0.8326],[100670.0,0.65687291],[100680.0,0.94823338],[100690.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454665358,[[100640.0,0.79623548],[100630.0,0.78862796],[100620.0,0.71204595],[100610.0,0.00149051],[100600.0,0.17697251]],[[100650.0,0.00914925],[100660.0,0.8326],[100670.0,0.65687291],[100680.0,0.91099338],[100690.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454665565,[[100640.0,0.79623548],[100630.0,0.78862796],[100620.0,0.71204595],[100610.0,0.00149051],[100600.0,0.17697251]],[[100650.0,0.00914925],[100660.0,0.8326],[100670.0,0.65687291],[100680.0,0.91099338],[100690.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454665760,[[100640.0,1.06943548],[100630.0,0.78862796],[100620.0,0.42544595],[100610.0,0.00149051],[100600.0,0.17697251]],[[100650.0,0.00914925],[100660.0,0.8326],[100670.0,0.65687291],[100680.0,0.91099338],[100690.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454667059,[[100640.0,1.06943548],[100630.0,0.78862796],[100620.0,0.42544595],[100610.0,0.00149051],[100600.0,0.17697251]],[[100650.0,5e-08],[100660.0,0.8326],[100670.0,0.29607291],[100680.0,0.71229298],[100690.0,0.5967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454667364,[[100640.0,1.33473548],[100630.0,0.78862796],[100620.0,0.14924595],[100610.0,0.00149051],[100600.0,0.17697251]],[[100650.0,5e-08],[100660.0,0.8326],[100670.0,0.29607291],[100680.0,0.6864802],[100690.0,0.5967182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454667666,[[100640.0,1.33473548],[100630.0,0.78862796],[100620.0,0.14924595],[100610.0,0.17846302],[100600.0,0.53091754]],[[100650.0,5e-08],[100660.0,0.8326],[100670.0,0.38757471],[100680.0,0.6864802],[100690.0,0.6913881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454668163,[[100640.0,1.33473548],[100630.0,0.78862796],[100620.0,0.14924595],[100610.0,0.17846302],[100600.0,0.53091754]],[[100650.0,5e-08],[100660.0,0.83274925],[100670.0,0.38757471],[100680.0,0.6864802],[100690.0,0.6913881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454668366,[[100650.0,0.42647478],[100640.0,0.9579318],[100630.0,0.83832176],[100620.0,0.04984805],[100610.0,0.67553792]],[[100660.0,0.8327093],[100670.0,0.38757471],[100680.0,0.6864802],[100690.0,0.6913881],[101280.0,0.22280076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454668670,[[100650.0,0.82451478],[100640.0,0.95808105],[100630.0,0.44028176],[100620.0,0.0496988],[100610.0,0.8010054]],[[100660.0,0.8327093],[100670.0,0.38757471],[100680.0,0.6864802],[100690.0,0.6913881],[100710.0,0.15896675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454669158,[[100650.0,0.82451478],[100640.0,0.95808105],[100630.0,0.44028176],[100620.0,0.0496988],[100610.0,0.8010054]],[[100660.0,0.8327093],[100670.0,0.38757471],[100680.0,0.6864802],[100690.0,0.6913881],[100710.0,0.05257765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454669767,[[100650.0,0.82551478],[100640.0,0.95708105],[100630.0,0.44028176],[100620.0,0.0496988],[100610.0,0.8010054]],[[100660.0,0.8457093],[100670.0,0.38757471],[100680.0,0.6864802],[100690.0,0.6913881],[100710.0,0.05257765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454669958,[[100650.0,0.82551478],[100640.0,0.95708105],[100630.0,0.43234176],[100620.0,0.0496988],[100610.0,0.8010054]],[[100660.0,0.8457093],[100670.0,0.38757471],[100680.0,0.3256802],[100690.0,0.6913881],[100700.0,0.86108862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454670561,[[100650.0,0.82551478],[100640.0,0.95708105],[100630.0,0.43234176],[100620.0,0.0496988],[100610.0,0.8010054]],[[100660.0,0.8417093],[100670.0,0.38757471],[100680.0,0.3256802],[100690.0,0.6913881],[100700.0,0.86108862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454671066,[[100650.0,0.82551478],[100640.0,0.95708105],[100630.0,0.43234176],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,0.00914925],[100690.0,0.85555111],[100700.0,0.47758693],[100710.0,0.52723954],[100720.0,0.43652375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454671266,[[100650.0,1.11265478],[100640.0,0.95708105],[100630.0,0.14994176],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,0.00014925],[100680.0,0.5449],[100690.0,0.85555111],[100700.0,0.47758693],[100710.0,0.52723954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454671469,[[100650.0,1.11265478],[100640.0,0.95708105],[100630.0,0.14994176],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,5e-08],[100680.0,0.5449],[100690.0,0.85555111],[100700.0,0.83838693],[100710.0,0.16643954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454671662,[[100650.0,1.11265478],[100640.0,0.95708105],[100630.0,0.14994176],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,5e-08],[100680.0,0.5449],[100690.0,0.85555111],[100700.0,0.80114693],[100710.0,0.16643954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454671965,[[100650.0,1.11265478],[100640.0,0.95708105],[100630.0,0.14994176],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,5e-08],[100680.0,0.5449],[100690.0,0.65687291],[100700.0,1.03704323],[100710.0,0.11677854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454672363,[[100650.0,1.11265478],[100640.0,0.95708105],[100630.0,0.14994176],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,5e-08],[100680.0,0.5449],[100690.0,0.29607291],[100700.0,1.03704323],[100710.0,0.47757854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454672874,[[100650.0,1.11265478],[100640.0,0.95708105],[100630.0,0.1242309],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,5e-08],[100680.0,0.5449],[100690.0,0.29607291],[100700.0,1.02568304],[100710.0,0.51481854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454673369,[[100650.0,1.13767618],[100640.0,0.95708105],[100630.0,0.1242309],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,5e-08],[100680.0,0.5449],[100690.0,0.29607291],[100700.0,1.02568304],[100710.0,0.51481854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454673672,[[100650.0,1.13767618],[100640.0,0.95708105],[100630.0,0.30120341],[100620.0,0.28566215],[100610.0,1.27293211]],[[100660.0,5e-08],[100680.0,0.5449],[100690.0,0.29607291],[100700.0,1.11716498],[100710.0,0.51481854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454674170,[[100650.0,1.13767618],[100640.0,0.95708105],[100630.0,0.30120341],[100620.0,0.28566215],[100610.0,1.27293211]],[[100660.0,5e-08],[100680.0,0.8202],[100690.0,0.29607291],[100700.0,1.11716498],[100710.0,0.56447684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454674565,[[100650.0,1.13767618],[100640.0,0.95708105],[100630.0,0.30120341],[100620.0,0.28566215],[100610.0,1.27293211]],[[100660.0,5e-08],[100680.0,0.8202],[100690.0,0.49474741],[100700.0,0.91850868],[100710.0,0.56447684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454674769,[[100650.0,1.13767618],[100640.0,0.95708105],[100630.0,0.27636341],[100620.0,0.28566215],[100610.0,1.27293211]],[[100660.0,5e-08],[100680.0,0.8202],[100690.0,0.49474741],[100700.0,0.91850868],[100710.0,0.56447684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454675473,[[100650.0,1.13767618],[100640.0,0.95708105],[100630.0,0.27636341],[100620.0,0.28566215],[100610.0,1.27293211]],[[100660.0,5e-08],[100680.0,0.8202],[100690.0,0.85554741],[100700.0,0.91850868],[100710.0,0.25333874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454675669,[[100650.0,1.13767618],[100640.0,0.95708105],[100630.0,0.27636341],[100620.0,0.28566215],[100610.0,1.27293211]],[[100660.0,5e-08],[100680.0,0.8202],[100690.0,0.85554741],[100700.0,1.08203397],[100710.0,0.08981495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454676066,[[100650.0,1.13767618],[100640.0,0.95708105],[100630.0,0.27636341],[100620.0,0.28566215],[100610.0,1.27293211]],[[100660.0,5e-08],[100680.0,0.8202],[100690.0,0.85554741],[100700.0,1.03237057],[100710.0,0.08981495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454676375,[[100650.0,0.85747618],[100640.0,0.95708105],[100630.0,0.27636341],[100620.0,0.28566215],[100610.0,1.27293211]],[[100660.0,5e-08],[100680.0,1.3796982],[100690.0,0.7707348],[100700.0,0.60737188],[100710.0,0.15401854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454676576,[[100650.0,0.85747618],[100640.0,0.95708105],[100630.0,0.3816909],[100620.0,0.46263466],[100610.0,0.91898708]],[[100660.0,5e-08],[100680.0,1.3796982],[100690.0,0.7707348],[100700.0,0.56555594],[100710.0,0.15401854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454677068,[[100650.0,0.38281429],[100640.0,0.41858105],[100630.0,0.7424909],[100620.0,0.57649655],[100610.0,0.42191218]],[[100660.0,5e-08],[100670.0,0.5595138],[100680.0,1.181],[100690.0,0.4596031],[100700.0,0.51588994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454677264,[[100650.0,0.49667618],[100640.0,0.41858105],[100630.0,0.7424909],[100620.0,1.00813466],[100610.0,0.42191218]],[[100660.0,0.82960005],[100670.0,0.5595138],[100680.0,0.3608],[100690.0,0.4596031],[100700.0,0.51588994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454677769,[[100650.0,0.38281429],[100640.0,0.41858105],[100630.0,0.7424909],[100620.0,1.12199655],[100610.0,0.42191218]],[[100660.0,0.82960005],[100670.0,0.5595138],[100680.0,0.3608],[100690.0,0.4968431],[100700.0,0.51588994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454677976,[[100650.0,0.38281429],[100640.0,0.41858105],[100630.0,0.7424909],[100620.0,1.12199655],[100610.0,0.42191218]],[[100660.0,0.82960005],[100670.0,0.3608],[100680.0,0.3608],[100690.0,0.4471748],[100700.0,0.51588994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454678159,[[100650.0,0.34557429],[100640.0,0.41858105],[100630.0,0.7424909],[100620.0,1.12199655],[100610.0,0.42191218]],[[100660.0,0.82960005],[100670.0,0.3608],[100680.0,0.67335949],[100690.0,0.33331291],[100700.0,0.49001013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454678363,[[100650.0,0.34557429],[100640.0,0.41064105],[100630.0,0.7424909],[100620.0,1.12199655],[100610.0,0.42191218]],[[100660.0,0.88587686],[100670.0,0.3608],[100680.0,0.67335949],[100690.0,0.33331291],[100700.0,0.53967663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454678569,[[100650.0,0.34557429],[100640.0,0.44788105],[100630.0,0.7424909],[100620.0,1.12199655],[100610.0,0.42191218]],[[100660.0,0.88587686],[100670.0,0.3608],[100680.0,0.67335949],[100690.0,0.33331291],[100700.0,0.53967663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454678765,[[100650.0,0.34557429],[100640.0,0.44788105],[100630.0,0.7424909],[100620.0,1.12199655],[100610.0,0.42191218]],[[100660.0,0.88587686],[100670.0,0.3608],[100680.0,0.5594976],[100690.0,0.4471748],[100700.0,0.53967663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454679472,[[100650.0,0.46737618],[100640.0,0.44788105],[100630.0,0.7424909],[100620.0,1.00813466],[100610.0,0.42191218]],[[100660.0,0.88587686],[100670.0,0.3608],[100680.0,0.5594976],[100690.0,0.4471748],[100700.0,0.53967663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454679871,[[100650.0,0.35351429],[100640.0,0.44788105],[100630.0,0.7424909],[100620.0,0.70906069],[100610.0,0.3039305]],[[100660.0,0.88587686],[100670.0,0.3608],[100680.0,0.82720706],[100690.0,0.4471748],[100700.0,0.53967663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454680067,[[100650.0,0.35351429],[100640.0,0.44788105],[100630.0,0.7424909],[100620.0,0.70906069],[100610.0,0.3039305]],[[100660.0,0.82960005],[100680.0,0.82720706],[100690.0,0.8079748],[100700.0,0.53967663],[101150.0,0.1237782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454680264,[[100650.0,0.82817618],[100640.0,0.44788105],[100630.0,0.3816909],[100620.0,0.5951988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100680.0,0.86444706],[100690.0,0.65687291],[100700.0,0.60387202],[100750.0,1.1340228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454680571,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100680.0,0.82720706],[100690.0,0.69411291],[100700.0,0.60387202],[100730.0,0.15595316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454680773,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100670.0,0.3608],[100680.0,0.82720706],[100690.0,0.33331291],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454681675,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100670.0,0.3608],[100680.0,0.82720706],[100690.0,0.35588994],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454681974,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100680.0,0.82720706],[100690.0,0.71668994],[100700.0,0.60387202],[101150.0,0.09902256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454682376,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100670.0,0.26770946],[100680.0,0.5594976],[100690.0,0.8236046],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454683368,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100670.0,0.26770946],[100680.0,0.5594976],[100690.0,0.7863646],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454683568,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100670.0,0.26770946],[100680.0,0.3608],[100690.0,1.022282],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454684469,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100670.0,0.26770946],[100680.0,0.3608],[100690.0,0.985042],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454684669,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.82960005],[100670.0,0.26770946],[100680.0,0.3608],[100690.0,1.022282],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454685072,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.54180005],[100670.0,0.26770946],[100680.0,0.3608],[100690.0,1.022282],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454685273,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.54180005],[100670.0,0.53760946],[100680.0,0.3608],[100690.0,1.022282],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454685676,[[100650.0,0.82817618],[100640.0,1.00358105],[100630.0,0.3816909],[100620.0,0.0496988],[100610.0,0.3039305]],[[100660.0,0.54180005],[100670.0,0.53760946],[100680.0,0.3608],[100690.0,0.985042],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454685880,[[100650.0,1.10197618],[100640.0,1.00358105],[100630.0,0.0993909],[100620.0,0.0496988],[100610.0,0.53989385]],[[100660.0,0.54180005],[100670.0,0.2699],[100680.0,0.3608],[100690.0,1.1830768],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454686080,[[100650.0,1.12680618],[100640.0,1.00358105],[100630.0,0.0993909],[100620.0,0.0496988],[100610.0,0.53989385]],[[100660.0,0.54180005],[100670.0,0.2699],[100680.0,0.3608],[100690.0,1.1837568],[100700.0,0.60387202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454686571,[[100650.0,1.12680618],[100640.0,1.00718105],[100630.0,0.0993909],[100620.0,0.0496988],[100610.0,0.53989385]],[[100660.0,5e-08],[100680.0,0.3608],[100690.0,0.9478394],[100700.0,0.44034693],[100710.0,0.00291665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454686781,[[100680.0,0.1986893],[100670.0,0.0496772],[100660.0,0.0496795],[100650.0,0.97773878],[100640.0,1.00718105]],[[100690.0,0.56378237],[100700.0,1.60634693],[100710.0,0.5594338],[100720.0,0.0496536],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454686978,[[100680.0,0.82445308],[100670.0,0.0496772],[100660.0,0.5881795],[100650.0,0.75150499],[100640.0,0.05344105]],[[100690.0,0.56378237],[100700.0,1.60702693],[100710.0,0.5594338],[100720.0,0.0496536],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454687182,[[100680.0,0.71059119],[100670.0,0.3234772],[100660.0,0.5881795],[100650.0,0.59156688],[100640.0,0.0532918]],[[100690.0,0.56378237],[100700.0,1.60702693],[100710.0,0.5594338],[100720.0,0.16351549],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454687878,[[100680.0,0.71059119],[100670.0,0.32362645],[100660.0,0.5881795],[100650.0,0.59156688],[100640.0,0.0532918]],[[100690.0,0.56778237],[100700.0,1.60717618],[100710.0,0.5594338],[100720.0,0.16351549],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454688074,[[100680.0,0.71059119],[100670.0,0.32362645],[100660.0,0.5881795],[100650.0,0.58362688],[100640.0,0.0532918]],[[100690.0,0.56778237],[100700.0,1.60717618],[100710.0,0.5594338],[100720.0,0.16351549],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454688476,[[100680.0,0.82445308],[100670.0,0.32362645],[100660.0,0.5881795],[100650.0,0.46976499],[100640.0,0.0532918]],[[100690.0,0.56778237],[100700.0,1.60717618],[100710.0,0.5594338],[100720.0,0.16351549],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454688675,[[100680.0,0.82545308],[100670.0,0.32362645],[100660.0,0.5881795],[100650.0,0.46976499],[100640.0,0.0532918]],[[100690.0,0.57278237],[100700.0,1.60717618],[100710.0,0.5594338],[100720.0,0.16351549],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454688875,[[100680.0,0.82545308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.10896499],[100640.0,0.0532918]],[[100690.0,0.57278237],[100700.0,1.60717618],[100710.0,0.5594338],[100720.0,0.16351549],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454689077,[[100680.0,0.71159119],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.22282688],[100640.0,0.0532918]],[[100690.0,0.57278237],[100700.0,1.60717618],[100710.0,0.5594338],[100720.0,0.16351549],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454689278,[[100680.0,0.83339308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.10896499],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.54920544],[100710.0,0.85550671],[100720.0,0.48919569],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454689478,[[100680.0,0.83339308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.10896499],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.85550671],[100720.0,0.84999569],[100760.0,0.59504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454689788,[[100680.0,0.83339308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.10896499],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.85550671],[100720.0,0.84999569],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454689975,[[100680.0,0.71953119],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.22282688],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.85550671],[100720.0,0.84999569],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454690468,[[100680.0,0.71953119],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.22282688],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.87787784],[100720.0,0.84999569],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454691588,[[100680.0,0.83339308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.10896499],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.87787784],[100720.0,0.80034209],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454691884,[[100680.0,0.71953119],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.22282688],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.87787784],[100720.0,0.80034209],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454692676,[[100680.0,0.83339308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.10896499],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.87787784],[100720.0,0.6864802],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454693584,[[100680.0,0.83339308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.10896499],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.67924404],[100720.0,0.8850959],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454694086,[[100680.0,0.83339308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.10896499],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.67924404],[100720.0,0.8850959],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454694785,[[100680.0,0.83339308],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.08394359],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.67924404],[100720.0,0.8850959],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454695177,[[100680.0,0.85584434],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.08394359],[100640.0,0.0532918]],[[100690.0,0.009],[100700.0,1.18772544],[100710.0,0.67924404],[100720.0,0.8850959],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454695578,[[100680.0,0.85584434],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.08394359],[100640.0,0.23026431]],[[100690.0,0.009],[100700.0,0.92001598],[100710.0,0.9469535],[100720.0,0.8850959],[100730.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454695780,[[100680.0,0.85584434],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.08394359],[100640.0,0.23026431]],[[100690.0,0.009],[100700.0,0.92001598],[100710.0,0.9469535],[100720.0,0.8850959],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454697490,[[100680.0,0.85584434],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.08394359],[100640.0,0.23026431]],[[100690.0,0.009],[100700.0,0.92001598],[100710.0,0.92458237],[100720.0,0.8850959],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454697791,[[100680.0,0.85584434],[100670.0,0.68442645],[100660.0,0.5881795],[100650.0,0.08394359],[100640.0,0.23026431]],[[100690.0,0.009],[100700.0,0.92001598],[100710.0,0.92458237],[100720.0,0.8850959],[100730.0,0.03724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454697994,[[100680.0,1.14414434],[100670.0,0.68442645],[100660.0,0.3123795],[100650.0,0.08394359],[100640.0,0.23026431]],[[100690.0,0.009],[100700.0,0.92001598],[100710.0,0.92458237],[100720.0,0.8850959],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454698901,[[100680.0,1.14414434],[100670.0,0.68442645],[100660.0,0.3123795],[100650.0,0.08394359],[100640.0,0.23026431]],[[100690.0,0.009],[100700.0,0.92001598],[100710.0,0.99732436],[100720.0,0.8850959],[100730.0,0.15110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454699581,[[100680.0,1.14414434],[100670.0,0.68442645],[100660.0,0.3123795],[100650.0,0.08394359],[100640.0,0.23026431]],[[100690.0,0.009],[100700.0,0.92001598],[100710.0,0.99732436],[100720.0,0.8850959],[100730.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454699781,[[100680.0,1.41424434],[100670.0,0.68442645],[100660.0,0.0496795],[100650.0,0.08394359],[100640.0,0.23026431]],[[100690.0,0.009],[100700.0,0.92001598],[100710.0,0.99732436],[100720.0,0.8850959],[100730.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454700179,[[100680.0,1.21555504],[100670.0,0.68442645],[100660.0,0.0496795],[100650.0,0.08394359],[100640.0,0.18057251]],[[100700.0,0.92001598],[100710.0,0.99732436],[100720.0,0.6864802],[100730.0,0.22064181],[100740.0,0.16350579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454700378,[[100690.0,0.67333479],[100680.0,1.15136595],[100670.0,0.32362645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.11481598],[100710.0,0.99732436],[100720.0,0.6864802],[100730.0,0.22064181],[100740.0,0.0496439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454700589,[[100690.0,0.93613479],[100680.0,1.15136595],[100670.0,0.04982645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.11481598],[100710.0,1.17922436],[100720.0,0.6012802],[100730.0,0.58144181],[100740.0,0.56150579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454700988,[[100690.0,0.93613479],[100680.0,1.15136595],[100670.0,0.04982645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.11481598],[100710.0,1.17922436],[100720.0,0.9620802],[100730.0,0.58144181],[100740.0,0.20070579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454701184,[[100690.0,0.93613479],[100680.0,1.15036595],[100670.0,0.04982645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.11481598],[100710.0,1.17922436],[100720.0,0.9620802],[100730.0,0.58144181],[100740.0,0.20070579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454701389,[[100690.0,0.93613479],[100680.0,1.15236595],[100670.0,0.04982645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.12481598],[100710.0,1.10648237],[100720.0,0.9620802],[100730.0,0.58144181],[100740.0,0.20070579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454701584,[[100690.0,0.67333479],[100680.0,1.11512595],[100670.0,0.04982645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.12481598],[100710.0,1.46728237],[100720.0,1.1607118],[100730.0,0.1359015],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454701888,[[100690.0,0.71053479],[100680.0,1.11412595],[100670.0,0.33112645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.11981598],[100710.0,1.66591817],[100720.0,0.9620802],[100730.0,0.1855503],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454702196,[[100690.0,0.71153479],[100680.0,1.11312595],[100670.0,0.33112645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.38551598],[100710.0,1.66591817],[100720.0,0.6864802],[100730.0,0.1855503],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454702395,[[100690.0,0.71253479],[100680.0,1.11312595],[100670.0,0.33112645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.39051598],[100710.0,1.66659817],[100720.0,0.6864802],[100730.0,0.1855503],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454702586,[[100690.0,0.71253479],[100680.0,1.11312595],[100670.0,0.33112645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.39051598],[100710.0,1.30579817],[100720.0,0.6864802],[100730.0,0.5463503],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454703597,[[100690.0,0.71253479],[100680.0,1.11312595],[100670.0,0.33112645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.39051598],[100710.0,1.10716237],[100720.0,0.8851023],[100730.0,0.5463503],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454703793,[[100690.0,0.71253479],[100680.0,1.11312595],[100670.0,0.33112645],[100660.0,0.0496795],[100650.0,0.08394359]],[[100700.0,0.39051598],[100710.0,1.10648237],[100720.0,0.8851023],[100730.0,0.4967015],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454703992,[[100690.0,0.71253479],[100680.0,1.11312595],[100670.0,0.33112645],[100660.0,0.0496795],[100650.0,0.05911359]],[[100700.0,0.39051598],[100710.0,1.10648237],[100720.0,0.8851023],[100730.0,0.4967015],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454704188,[[100690.0,0.71153479],[100680.0,1.11312595],[100670.0,0.33112645],[100660.0,0.0496795],[100650.0,0.05911359]],[[100700.0,0.38051598],[100710.0,0.5427],[100720.0,0.5594221],[100730.0,0.4967015],[100740.0,0.1364921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454704489,[[100690.0,0.71153479],[100680.0,1.11312595],[100670.0,0.33112645],[100650.0,0.05911359],[100560.0,1.25978887]],[[100700.0,0.38051598],[100710.0,0.5427],[100720.0,0.5594221],[100730.0,0.4967015],[100740.0,0.0868439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454704694,[[100690.0,0.71153479],[100680.0,1.11312595],[100670.0,0.38080445],[100650.0,0.05911359],[100570.0,1.23086865]],[[100700.0,0.38051598],[100710.0,0.5427],[100720.0,0.5594221],[100730.0,0.4967015],[100740.0,0.15954073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454704990,[[100720.0,0.1986137],[100710.0,0.0496578],[100700.0,0.0496621],[100690.0,0.67639128],[100680.0,0.94959126]],[[100730.0,0.3608],[100740.0,0.63207413],[100750.0,0.26770946],[100760.0,1.02758521],[100780.0,0.0496255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454705290,[[100720.0,0.33729559],[100710.0,0.56511969],[100700.0,0.0496621],[100690.0,0.68855716],[100680.0,0.58879126]],[[100730.0,0.83407131],[100740.0,0.63207413],[100750.0,0.62850946],[100760.0,1.1414471],[100770.0,0.71546609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454705481,[[100720.0,0.33729559],[100710.0,0.56511969],[100700.0,0.3379621],[100690.0,0.68855716],[100680.0,0.30049126]],[[100730.0,0.83407131],[100740.0,0.63207413],[100750.0,0.62850946],[100760.0,1.1421258],[100770.0,0.71546609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454705685,[[100720.0,0.33729559],[100710.0,0.56511969],[100700.0,0.3379621],[100690.0,0.68855716],[100680.0,0.30049126]],[[100730.0,0.83407131],[100740.0,0.63207413],[100750.0,0.62850946],[100760.0,1.142126],[100770.0,0.76509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454706091,[[100720.0,0.33729559],[100710.0,0.56526894],[100700.0,0.3379621],[100690.0,0.68855716],[100680.0,0.30049126]],[[100730.0,0.83407131],[100740.0,0.63217361],[100750.0,0.62850946],[100760.0,1.142126],[100770.0,0.76509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454706388,[[100720.0,0.33729559],[100710.0,0.56526894],[100700.0,0.5996621],[100690.0,0.68855716],[100680.0,0.03039126]],[[100730.0,0.83407131],[100740.0,0.63217361],[100750.0,0.62850946],[100760.0,1.142126],[100770.0,0.76509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454707286,[[100720.0,0.33729559],[100710.0,0.56526894],[100700.0,0.5996621],[100690.0,0.68855716],[100680.0,0.03039126]],[[100730.0,0.83807131],[100740.0,0.63217361],[100750.0,0.62850946],[100760.0,1.142126],[100770.0,0.76509799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454707485,[[100720.0,0.33729559],[100710.0,0.56526894],[100700.0,0.5996621],[100690.0,0.68855716],[100680.0,0.03039126]],[[100730.0,0.83807131],[100740.0,0.55947678],[100750.0,0.62850946],[100760.0,1.142126],[100770.0,0.87895988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454707686,[[100720.0,0.33729559],[100710.0,0.56526894],[100700.0,0.5996621],[100690.0,0.68755716],[100680.0,0.03039126]],[[100730.0,0.83807131],[100740.0,0.55947678],[100750.0,0.62850946],[100760.0,1.142126],[100770.0,0.87895988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454707887,[[100720.0,0.33829559],[100710.0,0.56526894],[100700.0,0.5996621],[100690.0,0.68755716],[100680.0,0.03039126]],[[100730.0,0.83907131],[100740.0,0.55947678],[100750.0,0.62850946],[100760.0,1.142126],[100770.0,0.87895988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454708087,[[100720.0,0.33829559],[100710.0,0.56526894],[100700.0,0.5996621],[100690.0,0.68755716],[100680.0,0.03039126]],[[100730.0,0.83907131],[100740.0,0.82718624],[100750.0,0.7706746],[100760.0,1.17173329],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454708290,[[100720.0,0.33829559],[100710.0,0.56526894],[100700.0,0.5996621],[100690.0,0.68755716],[100680.0,0.03039126]],[[100730.0,1.19987131],[100740.0,0.82718624],[100750.0,0.4098746],[100760.0,1.17173329],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454709090,[[100720.0,0.33829559],[100710.0,0.11761114],[100700.0,0.9604621],[100690.0,0.68755716],[100680.0,0.03039126]],[[100730.0,1.19987131],[100740.0,0.62860894],[100750.0,0.4098746],[100760.0,1.0082345],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454709293,[[100720.0,0.33829559],[100710.0,0.04094925],[100700.0,0.9604621],[100690.0,0.68755716],[100680.0,0.19392445]],[[100730.0,1.39846531],[100740.0,0.62860894],[100750.0,0.57337829],[100760.0,1.0075545],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454709494,[[100720.0,0.31347559],[100710.0,0.15481114],[100700.0,0.9604621],[100690.0,0.68755716],[100680.0,0.08006256]],[[100730.0,1.39846531],[100740.0,0.62860894],[100750.0,0.57337829],[100760.0,1.0075545],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454709789,[[100720.0,0.31347559],[100710.0,0.04094925],[100700.0,0.9604621],[100690.0,0.68755716],[100680.0,0.19392445]],[[100730.0,1.39846531],[100740.0,0.62860894],[100750.0,0.62302039],[100760.0,0.9579202],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454710194,[[100720.0,0.31347559],[100710.0,0.15481114],[100700.0,1.0101223],[100690.0,0.63788966],[100680.0,0.08006256]],[[100730.0,1.39846531],[100740.0,0.62860894],[100750.0,0.62302039],[100760.0,0.9579202],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454710502,[[100720.0,0.31347559],[100710.0,0.16275114],[100700.0,1.0101223],[100690.0,0.63788966],[100680.0,0.08006256]],[[100730.0,1.39446531],[100740.0,0.62860894],[100750.0,0.62302039],[100760.0,0.9579202],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454710689,[[100720.0,0.31347559],[100710.0,0.16275114],[100700.0,1.0101223],[100690.0,0.63788966],[100680.0,0.0576113]],[[100730.0,1.39746531],[100740.0,0.62860894],[100750.0,0.62302039],[100760.0,0.9579202],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454710897,[[100720.0,0.31247559],[100710.0,0.16275114],[100700.0,1.0101223],[100690.0,0.63788966],[100680.0,0.0576113]],[[100730.0,1.39746531],[100740.0,0.62860894],[100750.0,0.62302039],[100760.0,0.9579202],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454711106,[[100720.0,0.31247559],[100710.0,0.04888925],[100700.0,1.0101223],[100690.0,0.63788966],[100680.0,0.17147319]],[[100730.0,1.39746531],[100740.0,0.62860894],[100750.0,0.62302039],[100760.0,0.9579202],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454711397,[[100710.0,0.34694594],[100700.0,0.0868602],[100690.0,0.68755766],[100680.0,0.53227319],[100650.0,0.78397184]],[[100730.0,1.39746531],[100740.0,0.62860894],[100750.0,0.57337829],[100760.0,1.007554],[100770.0,0.16640913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454711590,[[100710.0,0.33900594],[100700.0,0.0868602],[100690.0,0.68755766],[100680.0,1.07637319],[100650.0,0.78397184]],[[100720.0,0.3608],[100730.0,1.39746531],[100740.0,0.26780894],[100750.0,0.57337829],[100760.0,1.0075573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454711794,[[100710.0,0.33900594],[100700.0,0.0868602],[100690.0,0.68755766],[100680.0,1.07637319],[100650.0,0.78397184]],[[100720.0,0.3608],[100730.0,1.39814531],[100740.0,0.30500894],[100750.0,0.57337829],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454711994,[[100710.0,0.33900594],[100700.0,0.4476602],[100690.0,0.68755766],[100680.0,0.71557319],[100650.0,0.78397184]],[[100720.0,0.3608],[100730.0,1.385274],[100740.0,0.30500894],[100750.0,0.57337829],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454712194,[[100710.0,0.33900594],[100700.0,0.4476602],[100690.0,0.68755766],[100680.0,0.71557319],[100650.0,0.724981]],[[100720.0,0.36972771],[100730.0,1.6224393],[100740.0,0.30500894],[100750.0,0.48193332],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454712394,[[100710.0,0.33900594],[100700.0,0.4476602],[100690.0,0.68755766],[100680.0,0.70763319],[100650.0,0.724981]],[[100720.0,0.36972771],[100730.0,1.6214393],[100740.0,0.30500894],[100750.0,0.48193332],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454712594,[[100710.0,0.33900594],[100700.0,0.4476602],[100690.0,0.68755766],[100680.0,0.70763319],[100650.0,0.724981]],[[100720.0,0.00892771],[100730.0,1.6224393],[100740.0,0.66580894],[100750.0,0.48193332],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454712902,[[100710.0,0.33900594],[100700.0,0.4556002],[100690.0,0.68755766],[100680.0,0.70763319],[100650.0,0.724981]],[[100720.0,0.00892771],[100730.0,1.6217593],[100740.0,0.66580894],[100750.0,0.48193332],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454713490,[[100710.0,0.33900594],[100700.0,0.7330402],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.724981]],[[100720.0,0.00892771],[100730.0,1.6217593],[100740.0,0.66580894],[100750.0,0.48193332],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454714199,[[100710.0,0.33900594],[100700.0,0.7330402],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.724981]],[[100720.0,0.00892771],[100730.0,1.6217593],[100740.0,0.66580894],[100750.0,0.4595766],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454714498,[[100710.0,0.33900594],[100700.0,0.7330402],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.724981]],[[100720.0,0.01092771],[100730.0,1.64143917],[100740.0,0.66580894],[100750.0,0.4595766],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454714695,[[100710.0,0.33900594],[100700.0,0.7330402],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.724981]],[[100720.0,0.01192771],[100730.0,1.64043917],[100740.0,0.77967083],[100750.0,0.34571471],[100760.0,0.9207202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454714900,[[100710.0,0.33900594],[100700.0,0.7330402],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.96094435]],[[100720.0,0.01192771],[100730.0,1.64043917],[100740.0,0.77967083],[100750.0,0.34571451],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454715201,[[100710.0,0.33900594],[100700.0,0.7578602],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.96094435]],[[100720.0,0.01192771],[100730.0,1.64043917],[100740.0,0.66580894],[100750.0,0.4595764],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454715899,[[100710.0,0.33900594],[100700.0,0.7578602],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.96094435]],[[100720.0,0.01192771],[100730.0,1.64043917],[100740.0,0.77967083],[100750.0,0.34571451],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454716293,[[100710.0,0.33900594],[100700.0,0.7578602],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.96094435]],[[100720.0,0.01192771],[100730.0,1.64043917],[100740.0,0.66580894],[100750.0,0.4595764],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454717099,[[100710.0,0.33900594],[100700.0,0.7578602],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.96094435]],[[100720.0,0.37272771],[100730.0,1.64043917],[100740.0,0.30500894],[100750.0,0.4595764],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454717304,[[100710.0,0.33900594],[100700.0,0.7578602],[100690.0,0.68755766],[100680.0,0.43783319],[100650.0,0.96094435]],[[100720.0,0.37272771],[100730.0,1.64111917],[100740.0,0.30500894],[100750.0,0.4595764],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454717497,[[100710.0,0.33900594],[100700.0,1.0264602],[100690.0,0.68755766],[100680.0,0.16353319],[100650.0,0.96094435]],[[100720.0,0.37272771],[100730.0,1.64111917],[100740.0,0.30500894],[100750.0,0.4595764],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454717697,[[100710.0,0.33900594],[100700.0,1.0264602],[100690.0,0.68755766],[100680.0,0.16353319],[100650.0,0.96094435]],[[100720.0,0.01192771],[100730.0,1.64111917],[100740.0,0.66580894],[100750.0,0.4595764],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454717997,[[100710.0,0.00374925],[100700.0,0.2393488],[100690.0,0.51335155],[100680.0,0.52433319],[100670.0,0.049676]],[[100720.0,0.57134051],[100730.0,1.60535566],[100740.0,0.46851843],[100750.0,0.34571451],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454718200,[[100700.0,0.1986488],[100690.0,0.39948966],[100680.0,0.84510269],[100670.0,0.318276],[100660.0,0.2749]],[[100720.0,0.64430152],[100730.0,1.55638706],[100740.0,0.51816603],[100750.0,0.29607291],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454718402,[[100700.0,0.1986488],[100690.0,0.44915756],[100680.0,1.07033139],[100670.0,0.318276],[100620.0,1.48749247]],[[100710.0,0.2727],[100720.0,0.08488872],[100730.0,0.62132517],[100740.0,0.82931843],[100750.0,0.29607291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454718609,[[100710.0,0.1986325],[100700.0,0.4104629],[100690.0,0.71775756],[100680.0,0.70953139],[100630.0,0.5069302]],[[100720.0,0.08488872],[100730.0,1.38624307],[100740.0,0.71545654],[100750.0,0.29607291],[100770.0,0.16640753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454718798,[[100710.0,0.1986325],[100700.0,0.9564629],[100690.0,0.71775756],[100680.0,0.0496695],[100630.0,0.5069302]],[[100720.0,0.07596101],[100730.0,1.4376653],[100740.0,0.86429076],[100750.0,0.4099348],[100760.0,1.0199947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454719099,[[100710.0,0.1986325],[100700.0,0.9564629],[100690.0,0.71775756],[100680.0,0.0496695],[100630.0,0.5069302]],[[100720.0,0.07596101],[100730.0,1.4376653],[100740.0,0.66570946],[100750.0,0.4099348],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454719304,[[100710.0,0.2145125],[100700.0,0.95661215],[100690.0,0.71775756],[100680.0,0.0496695],[100660.0,0.0496788]],[[100720.0,0.07596101],[100730.0,1.43781455],[100740.0,0.86428636],[100750.0,0.4099348],[100760.0,0.9703573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454719505,[[100710.0,0.2145125],[100700.0,0.95661215],[100690.0,0.71775756],[100680.0,0.0496695],[100660.0,0.0496788]],[[100720.0,0.07596101],[100730.0,1.43781455],[100740.0,0.86428636],[100750.0,0.4099348],[100760.0,1.0199951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454719805,[[100710.0,0.5753125],[100700.0,0.95661215],[100690.0,0.35695756],[100680.0,0.0496695],[100660.0,0.0496788]],[[100720.0,0.07596101],[100730.0,1.43781455],[100740.0,0.82708636],[100750.0,0.4471348],[100760.0,1.0199951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454720195,[[100710.0,0.5753125],[100700.0,0.95661215],[100690.0,0.35695756],[100680.0,0.0496695],[100660.0,0.0496788]],[[100720.0,0.07596101],[100730.0,1.43781455],[100740.0,0.82708636],[100750.0,0.4099348],[100760.0,1.0199951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454720395,[[100710.0,0.5753125],[100700.0,0.95661215],[100690.0,0.35695756],[100680.0,0.0496695],[100660.0,0.0496788]],[[100720.0,0.07596101],[100730.0,1.07701455],[100740.0,0.82708636],[100750.0,0.8079348],[100760.0,1.0199951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454720600,[[100710.0,0.84023628],[100700.0,0.9795216],[100690.0,0.31975756],[100680.0,0.0496695],[100660.0,0.0496788]],[[100720.0,0.07596101],[100730.0,1.07701455],[100740.0,0.82708636],[100750.0,0.8079348],[100760.0,1.0199951]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454720601,[[100710.0,0.84023628],[100700.0,0.9795216],[100690.0,0.31975756],[100680.0,0.0496695],[100660.0,0.0496788]],[[100720.0,0.07596101],[100730.0,0.23731455],[100740.0,0.89976505],[100750.0,0.6788074],[100760.0,1.13385699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454720802,[[100710.0,1.10303628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100660.0,0.22665131]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.44216505],[100750.0,0.9925074],[100760.0,1.13385699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454720998,[[100710.0,1.10303628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100660.0,0.22665131]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.44216505],[100750.0,0.9925074],[100760.0,1.08421919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454721206,[[100710.0,1.10303628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100660.0,0.22665131]],[[100720.0,0.001],[100730.0,0.00014925],[100740.0,0.88278815],[100750.0,1.1910701],[100760.0,1.44501919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454721504,[[100710.0,1.10303628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100660.0,0.22665131]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,0.88278815],[100750.0,1.1910701],[100760.0,1.44501919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454721899,[[100710.0,1.10303628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100660.0,0.17697251]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,0.88278815],[100750.0,1.1538701],[100760.0,1.3187202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454722093,[[100710.0,1.10303628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.0496735]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,0.88278815],[100750.0,1.13193561],[100760.0,0.7236802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454722308,[[100710.0,1.10303628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.0496735]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,0.88278815],[100750.0,1.13193561],[100760.0,0.83754209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454722802,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.0496735]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,0.88278815],[100750.0,1.13193561],[100760.0,0.83754209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454723202,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.0496735]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.17090946],[100750.0,1.0060516],[100760.0,0.47674209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454723408,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.0496735]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.00868396],[100750.0,1.0060516],[100760.0,0.88717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454724411,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.28563685]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.08163197],[100750.0,1.09748698],[100760.0,0.88717559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454724607,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.08163197],[100750.0,1.09748698],[100760.0,0.90993075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454724807,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.44243197],[100750.0,1.09748698],[100760.0,0.54913075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454725607,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.05115756],[100680.0,0.0496695],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.08163197],[100750.0,1.09748698],[100760.0,0.90993075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454726205,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.44243197],[100750.0,1.09748698],[100760.0,0.54913075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454726399,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.00014925],[100740.0,1.44243197],[100750.0,1.09748698],[100760.0,0.59876785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454726600,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.44243197],[100750.0,0.93484887],[100760.0,0.48490566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454726809,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.44243197],[100750.0,0.82098698],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454727015,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.0496695],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.44243197],[100750.0,0.82098698],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454727608,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.44243197],[100750.0,0.82098698],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454727810,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.36948396],[100750.0,0.7295516],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454728906,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.36948396],[100750.0,0.65687291],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454729103,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.44218777],[100750.0,0.65687291],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454729610,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.0496695],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.44218777],[100750.0,0.65687291],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454730605,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.17447831],[100750.0,0.92458237],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454731909,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.1017745],[100750.0,0.92458237],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454733113,[[100710.0,1.09065628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.27914925],[100740.0,1.1017745],[100750.0,0.92458237],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454733317,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.35210146],[100740.0,1.1017745],[100750.0,0.92458237],[100760.0,0.59876755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454734311,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.003],[100730.0,0.55069576],[100740.0,0.9032],[100750.0,0.97422127],[100760.0,0.54913075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454735808,[[100710.0,1.12785628],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.05115899],[100670.0,0.46260936]],[[100720.0,0.001],[100730.0,0.35210146],[100740.0,1.1017811],[100750.0,0.97422127],[100760.0,0.54913075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454736410,[[100720.0,0.1986135],[100710.0,0.93022378],[100700.0,1.0291845],[100690.0,0.0496679],[100680.0,0.178462]],[[100730.0,0.27914925],[100740.0,1.17458063],[100750.0,0.97422127],[100760.0,0.54913075],[100800.0,1.08543719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454736616,[[100720.0,0.31247539],[100710.0,0.78360189],[100700.0,1.0291845],[100690.0,0.0496679],[100680.0,0.178462]],[[100730.0,0.27914925],[100740.0,1.17526063],[100750.0,0.97422127],[100760.0,0.52637559],[100800.0,1.08611719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454736816,[[100720.0,0.31247539],[100710.0,0.40694],[100700.0,0.9795216],[100690.0,0.0496679],[100680.0,0.29232389]],[[100730.0,0.83958463],[100740.0,0.97667953],[100750.0,0.76448316],[100760.0,0.3256802],[100770.0,0.16640613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454737117,[[100720.0,0.1986135],[100710.0,0.16000189],[100700.0,0.9795216],[100690.0,0.6949679],[100680.0,0.34199679]],[[100730.0,0.83958463],[100740.0,0.97599953],[100750.0,0.81412546],[100760.0,0.3256802],[100770.0,0.16640613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454737612,[[100720.0,0.31247539],[100710.0,0.04614],[100700.0,0.9795216],[100690.0,0.6949679],[100680.0,0.34199679]],[[100730.0,0.83958463],[100740.0,0.97599953],[100750.0,0.81412546],[100760.0,0.3256802],[100770.0,0.16640613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454737809,[[100720.0,0.31247539],[100710.0,0.04614],[100700.0,0.9874616],[100690.0,0.6949679],[100680.0,0.34199679]],[[100730.0,0.83958463],[100740.0,0.97599953],[100750.0,0.81412546],[100760.0,0.3256802],[100770.0,0.16640613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454738218,[[100720.0,0.1986135],[100710.0,0.16000189],[100700.0,0.9874616],[100690.0,0.6949679],[100680.0,0.34199679]],[[100730.0,0.83958463],[100740.0,0.97599953],[100750.0,0.81412546],[100760.0,0.3256802],[100770.0,0.16640613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454738413,[[100710.0,0.12280189],[100700.0,0.9749987],[100690.0,0.6949679],[100680.0,0.29232389],[100660.0,0.34463709]],[[100730.0,0.83958463],[100740.0,1.08986142],[100750.0,0.65062127],[100760.0,0.3256802],[100770.0,0.16640613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454738615,[[100710.0,0.32042709],[100700.0,0.9749987],[100690.0,0.744633],[100680.0,0.29232389],[100670.0,0.4150068]],[[100720.0,0.5473],[100730.0,0.84258463],[100740.0,0.59710502],[100750.0,0.65062127],[100760.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454739114,[[100710.0,0.32042709],[100700.0,0.9749987],[100690.0,0.6949651],[100680.0,0.29232389],[100670.0,0.4150068]],[[100720.0,0.55518603],[100730.0,0.84154295],[100740.0,0.59710502],[100750.0,0.65062127],[100760.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454739315,[[100710.0,0.1986252],[100700.0,1.05166059],[100690.0,0.6949651],[100680.0,0.34199399],[100670.0,0.4150068]],[[100720.0,1.11459953],[100730.0,0.64294925],[100740.0,0.23630502],[100750.0,0.65062127],[100760.0,0.3753151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454739513,[[100710.0,0.1986252],[100700.0,0.18206059],[100690.0,0.6949651],[100680.0,0.70279399],[100670.0,0.4150068]],[[100720.0,1.11459953],[100730.0,0.64294925],[100740.0,0.23630502],[100750.0,0.65062127],[100760.0,0.3753151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454739712,[[100710.0,0.31348709],[100700.0,0.0681987],[100690.0,0.6949651],[100680.0,1.25329399],[100670.0,0.4150068]],[[100720.0,1.11459953],[100730.0,0.63994925],[100740.0,0.23630502],[100750.0,0.65062127],[100760.0,0.3753151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454740117,[[100710.0,0.31348709],[100700.0,0.0602587],[100690.0,0.6949651],[100680.0,1.25329399],[100670.0,0.4150068]],[[100720.0,1.11459953],[100730.0,0.63994925],[100740.0,0.23630502],[100750.0,0.65062127],[100760.0,0.3753151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454740306,[[100710.0,0.31348709],[100700.0,0.0602587],[100690.0,0.6949651],[100680.0,1.07632148],[100670.0,0.35601596]],[[100720.0,1.11459953],[100730.0,1.02746976],[100740.0,0.23630502],[100750.0,0.35454836],[100760.0,0.3753151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454740511,[[100710.0,0.31348709],[100700.0,0.0681987],[100690.0,0.6949651],[100680.0,1.07632148],[100670.0,0.35601596]],[[100720.0,1.11459953],[100730.0,1.02746976],[100740.0,0.23630502],[100750.0,0.35454836],[100760.0,0.3753151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454741318,[[100710.0,0.31348709],[100700.0,0.0389387],[100690.0,0.6949651],[100680.0,1.07632148],[100670.0,0.35601596]],[[100720.0,1.11459953],[100730.0,1.04742073],[100740.0,0.23630502],[100750.0,0.35454836],[100760.0,0.3753151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454741517,[[100710.0,0.001],[100700.0,0.35144559],[100690.0,0.39796],[100680.0,1.12599148],[100670.0,0.58903966]],[[100720.0,1.11459953],[100730.0,1.16128262],[100740.0,0.17209123],[100750.0,0.35454836],[100760.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454741818,[[100710.0,0.001],[100700.0,0.35144559],[100690.0,0.39796],[100680.0,1.12599148],[100670.0,0.58903966]],[[100720.0,1.11459953],[100730.0,1.16204262],[100740.0,0.17209123],[100750.0,0.35454836],[100760.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454742218,[[100710.0,0.001],[100700.0,0.35144559],[100690.0,0.03716],[100680.0,1.12599148],[100670.0,0.94983966]],[[100720.0,1.18739906],[100730.0,1.16204262],[100740.0,0.0496436],[100750.0,0.35454836],[100760.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454742419,[[100710.0,0.001],[100700.0,0.35144559],[100690.0,0.03716],[100680.0,1.12599148],[100670.0,0.94983966]],[[100720.0,1.18739906],[100730.0,1.21169112],[100740.0,0.0496436],[100750.0,0.35454836],[100760.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454742619,[[100710.0,0.11486189],[100700.0,0.2375837],[100690.0,0.03716],[100680.0,1.12599148],[100670.0,0.94983966]],[[100720.0,1.18739906],[100730.0,1.09782923],[100740.0,0.16350549],[100750.0,0.35454836],[100760.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454742921,[[100710.0,0.001],[100700.0,0.01602925],[100690.0,0.31252559],[100680.0,1.07632138],[100670.0,0.94983966]],[[100720.0,1.30126095],[100730.0,1.13426923],[100740.0,0.16350549],[100750.0,0.31734836],[100760.0,0.3256802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454743113,[[100700.0,0.00014925],[100690.0,0.31252559],[100680.0,1.07632138],[100670.0,0.94983966],[100030.0,0.09872381]],[[100710.0,0.1986332],[100720.0,1.10264745],[100730.0,1.18460183],[100740.0,0.11386189],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454743319,[[100700.0,0.00014925],[100690.0,0.31252559],[100680.0,0.47032138],[100670.0,0.94983966],[100660.0,0.94140044]],[[100710.0,0.8309332],[100720.0,1.15230095],[100730.0,0.54412183],[100740.0,0.11386189],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454743519,[[100700.0,0.00014925],[100690.0,0.31252559],[100680.0,0.47032138],[100670.0,1.21323966],[100660.0,0.94140044]],[[100710.0,0.83986248],[100720.0,1.14517492],[100730.0,0.54412183],[100740.0,0.11386189],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454744216,[[100700.0,0.11401114],[100690.0,0.2145437],[100680.0,0.47032138],[100670.0,1.03626715],[100660.0,0.4104829]],[[100710.0,0.83986248],[100720.0,1.12276063],[100730.0,0.51688352],[100740.0,0.11386189],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454744516,[[100700.0,0.00014925],[100690.0,0.32840559],[100680.0,0.47028138],[100670.0,1.03626715],[100660.0,0.4104829]],[[100710.0,0.83986248],[100720.0,1.23662252],[100730.0,0.40302163],[100740.0,0.11386189],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454744723,[[100700.0,0.00014925],[100690.0,0.32840559],[100680.0,0.47028138],[100670.0,1.03626715],[100660.0,0.4104829]],[[100710.0,0.83986248],[100720.0,1.18696902],[100730.0,0.40302163],[100740.0,0.16350709],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454744912,[[100700.0,0.00014925],[100690.0,0.32840559],[100680.0,0.83108138],[100670.0,1.03626715],[100660.0,0.0496829]],[[100710.0,0.83986248],[100720.0,1.07310713],[100730.0,0.51688352],[100740.0,0.16350709],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454745108,[[100700.0,0.00014925],[100690.0,0.32840559],[100680.0,0.83108138],[100670.0,1.03626715],[100660.0,0.0993658]],[[100710.0,0.83986248],[100720.0,1.07234713],[100730.0,0.51688352],[100740.0,0.16350709],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454745309,[[100700.0,0.00214925],[100690.0,0.31252559],[100680.0,0.83108138],[100670.0,1.03626715],[100660.0,0.0993658]],[[100710.0,0.83986248],[100720.0,1.07234713],[100730.0,0.51688352],[100740.0,0.16350709],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454745510,[[100700.0,0.12401114],[100690.0,0.01946703],[100680.0,0.47028138],[100670.0,1.03626715],[100660.0,0.4104829]],[[100710.0,0.83986248],[100720.0,1.07234713],[100730.0,0.43003502],[100740.0,0.0496452],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454745713,[[100700.0,0.32266404],[100690.0,0.38026703],[100680.0,0.88075118],[100670.0,0.67546715],[100660.0,0.0496829]],[[100710.0,0.64122928],[100720.0,1.27096363],[100730.0,0.46723502],[100740.0,0.0496452],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454746116,[[100700.0,0.32266404],[100690.0,0.38026703],[100680.0,0.83108118],[100670.0,0.67546715],[100660.0,0.0496829]],[[100710.0,0.64122928],[100720.0,1.27096363],[100730.0,0.46723502],[100740.0,0.0496452],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454746324,[[100700.0,0.32266404],[100690.0,0.44581513],[100680.0,0.83108118],[100670.0,0.67546715],[100660.0,0.0496829]],[[100710.0,0.64122928],[100720.0,1.27164363],[100730.0,0.46723502],[100740.0,0.0496452],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454746623,[[100700.0,0.32266404],[100690.0,0.71771513],[100680.0,0.83108118],[100670.0,0.41206715],[100660.0,0.0496829]],[[100710.0,0.64122928],[100720.0,1.27096363],[100730.0,0.35337313],[100740.0,0.16350709],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454746819,[[100700.0,0.32266404],[100690.0,0.99381513],[100680.0,0.83108118],[100670.0,0.17904475],[100660.0,0.0496829]],[[100710.0,0.64122928],[100720.0,1.27096363],[100730.0,0.35337313],[100740.0,0.16350709],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454747025,[[100700.0,0.32266404],[100690.0,0.99381513],[100680.0,0.83108118],[100670.0,0.17904475],[100660.0,0.0496829]],[[100710.0,0.64122928],[100720.0,1.27096363],[100730.0,0.46723502],[100740.0,0.0496452],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454747521,[[100700.0,0.20880215],[100690.0,0.69720892],[100680.0,0.52582118],[100670.0,0.53984475],[100660.0,0.0496829]],[[100710.0,0.83986258],[100720.0,1.18620902],[100730.0,0.40302173],[100740.0,0.16350709],[100750.0,0.31734836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454747724,[[100700.0,0.01014925],[100690.0,0.34787512],[100680.0,0.03864949],[100670.0,0.58951935],[100660.0,1.1717]],[[100710.0,0.83986258],[100720.0,1.18620902],[100730.0,0.45267393],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454747930,[[100700.0,0.01014925],[100690.0,0.33199512],[100680.0,0.39944949],[100670.0,0.58951935],[100660.0,0.8109]],[[100710.0,0.91283229],[100720.0,1.09476142],[100730.0,0.45267393],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454748124,[[100700.0,0.01014925],[100690.0,0.33199512],[100680.0,0.51331138],[100670.0,0.58951935],[100660.0,0.8109]],[[100710.0,0.91283229],[100720.0,1.09476142],[100730.0,0.45267393],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454748729,[[100700.0,0.32266414],[100690.0,0.01946703],[100680.0,0.56298398],[100670.0,0.53984175],[100660.0,0.8605824]],[[100710.0,0.91283229],[100720.0,0.98089953],[100730.0,0.56653582],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454748922,[[100700.0,0.32266414],[100690.0,0.01946703],[100680.0,0.83382398],[100670.0,0.53984175],[100660.0,0.5976824]],[[100710.0,0.91283229],[100720.0,0.98089953],[100730.0,0.56653582],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454749129,[[100700.0,0.32266414],[100690.0,0.02740703],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.91283229],[100720.0,0.98089953],[100730.0,0.56653582],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454749922,[[100700.0,0.32266414],[100690.0,0.02740703],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.35339899],[100720.0,1.17952123],[100730.0,0.87768362],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454750122,[[100700.0,0.20880225],[100690.0,0.14126892],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.71419899],[100720.0,1.17952123],[100730.0,0.51688362],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454750330,[[100700.0,0.20880225],[100690.0,0.14126892],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.35339899],[100720.0,1.17952123],[100730.0,0.87768362],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454750730,[[100700.0,0.20880225],[100690.0,0.14126892],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.71419899],[100720.0,1.17952123],[100730.0,0.51688362],[100740.0,0.16350709],[100750.0,0.26770946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454751230,[[100700.0,0.20880225],[100690.0,0.14126892],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.71419899],[100720.0,1.17952123],[100730.0,0.51688362],[100740.0,0.16350709],[100750.0,0.37700436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454751529,[[100700.0,0.20880225],[100690.0,0.14126892],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.71419899],[100720.0,1.18020123],[100730.0,0.51688362],[100740.0,0.16350709],[100750.0,0.37700436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454751726,[[100700.0,0.20880225],[100690.0,0.14126892],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.64122928],[100720.0,1.18020123],[100730.0,0.51688362],[100740.0,0.16350709],[100750.0,0.37700436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454751931,[[100700.0,0.20880225],[100690.0,0.14126892],[100680.0,1.38002398],[100670.0,0.53984175],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,1.1074017],[100730.0,0.87768362],[100740.0,0.16350709],[100750.0,0.37700436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454752126,[[100700.0,0.20880225],[100690.0,0.14126892],[100680.0,1.38002398],[100670.0,0.53587008],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,1.1067217],[100730.0,0.87768362],[100740.0,0.16350709],[100750.0,0.37700436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454752326,[[100700.0,0.32266414],[100690.0,0.02740703],[100680.0,1.38002398],[100670.0,0.53587008],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,1.1067217],[100730.0,0.87768362],[100740.0,0.16350709],[100750.0,0.37700436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454752727,[[100700.0,0.32266414],[100690.0,0.02740703],[100680.0,1.42969658],[100670.0,0.48619548],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,1.1067217],[100730.0,0.82803502],[100740.0,0.0496452],[100750.0,0.37700436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454752927,[[100700.0,0.32266414],[100690.0,0.43787523],[100680.0,1.38002398],[100670.0,0.17507338],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,1.1067217],[100730.0,0.82803502],[100740.0,0.0496452],[100750.0,0.37700436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454752928,[[100700.0,0.32266414],[100690.0,0.43787523],[100680.0,1.38002398],[100670.0,0.17507338],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,1.1067217],[100730.0,0.67697313],[100740.0,0.16350709],[100750.0,0.42664526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454753121,[[100700.0,0.32266414],[100690.0,0.43787523],[100680.0,1.38002398],[100670.0,0.17507338],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,1.1067217],[100730.0,0.71413313],[100740.0,0.16350709],[100750.0,0.42664526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454754333,[[100700.0,0.32266414],[100690.0,0.43787523],[100680.0,1.38002398],[100670.0,0.17507338],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,0.9081],[100730.0,0.91273443],[100740.0,0.11386189],[100750.0,0.42664526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454754526,[[100700.0,0.32266414],[100690.0,0.43787523],[100680.0,1.38002398],[100670.0,0.17507338],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,0.9081],[100730.0,0.87557443],[100740.0,0.11386189],[100750.0,0.42664526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454754726,[[100700.0,0.32266414],[100690.0,0.43787523],[100680.0,1.38002398],[100670.0,0.17507338],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,0.9081],[100730.0,0.91273443],[100740.0,0.11386189],[100750.0,0.42664526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454754926,[[100700.0,0.32266414],[100690.0,0.43787523],[100680.0,1.34286398],[100670.0,0.17507338],[100660.0,0.0496824]],[[100710.0,0.28042928],[100720.0,0.9081],[100730.0,0.91273443],[100740.0,0.11386189],[100750.0,0.42664526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454755126,[[100710.0,0.198634],[100700.0,0.39721114],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.9081],[100730.0,0.91273443],[100740.0,0.11386189],[100750.0,0.42664526],[100790.0,0.44649035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454755327,[[100710.0,0.198634],[100700.0,0.39721114],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.5473],[100730.0,1.15867443],[100740.0,0.47466189],[100750.0,0.42664526],[100790.0,0.44649035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454755525,[[100710.0,0.31249589],[100700.0,0.28334925],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.56017131],[100730.0,1.15935443],[100740.0,0.51182189],[100750.0,0.42664526],[100790.0,0.44649035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454756244,[[100710.0,0.31249589],[100700.0,0.28134925],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.42664526],[100760.0,0.9204002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454756437,[[100710.0,0.198634],[100700.0,0.39521114],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.47628766],[100760.0,0.9204002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454756743,[[100710.0,0.199634],[100700.0,0.38721114],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.36699276],[100760.0,0.9204002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454757742,[[100710.0,0.199634],[100700.0,0.38721114],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267296],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454758938,[[100710.0,0.199634],[100700.0,0.27334925],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267296],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454759148,[[100710.0,0.31349589],[100700.0,0.27334925],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267296],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454759739,[[100710.0,0.31349589],[100700.0,0.27334925],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.64303056],[100760.0,0.6443571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454759946,[[100710.0,0.31349589],[100700.0,0.27334925],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267336],[100760.0,0.6443571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454760347,[[100710.0,0.199634],[100700.0,0.38721114],[100690.0,0.52470343],[100680.0,1.03029138],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267336],[100760.0,0.6443571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454760538,[[100710.0,0.199634],[100700.0,0.38721114],[100690.0,0.47503523],[100680.0,1.07996428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.64303056],[100760.0,0.6443571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454760740,[[100710.0,0.31349589],[100700.0,0.27334925],[100690.0,0.47503523],[100680.0,1.07996428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.64303056],[100760.0,0.6443571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454762342,[[100710.0,0.31349589],[100700.0,0.53854925],[100690.0,0.47503523],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267306],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454762739,[[100710.0,0.31349589],[100700.0,0.56336925],[100690.0,0.47503523],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267306],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454762939,[[100710.0,0.31349589],[100700.0,0.56336925],[100690.0,0.47503523],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267246],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454763139,[[100710.0,0.31349589],[100700.0,0.56336925],[100690.0,0.47503523],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.64303056],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454763340,[[100710.0,0.31349589],[100700.0,0.56336925],[100690.0,0.47503523],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267256],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454764749,[[100710.0,0.31349589],[100700.0,0.56336925],[100690.0,0.4555682],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267256],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454764948,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.4555682],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.15935443],[100740.0,0.15102189],[100750.0,0.69267256],[100760.0,0.59472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454765252,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.4555682],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.23214305],[100740.0,0.15102189],[100750.0,0.69267256],[100760.0,0.70390294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454765847,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.4555682],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.56017131],[100730.0,1.23214305],[100740.0,0.51182189],[100750.0,0.69267256],[100760.0,0.70390294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454766050,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.4555682],[100680.0,0.80806428],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.23214305],[100740.0,0.15102189],[100750.0,0.69267256],[100760.0,0.70390294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454766549,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.5052336],[100680.0,0.75839138],[100670.0,0.17507338]],[[100720.0,0.56017131],[100730.0,1.23214305],[100740.0,0.51182189],[100750.0,0.64303056],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454766744,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.4555654],[100680.0,0.75839138],[100670.0,0.17507338]],[[100720.0,0.56017131],[100730.0,1.23214305],[100740.0,0.51182189],[100750.0,0.64303056],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454766948,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.4555654],[100680.0,0.80806148],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.23214305],[100740.0,0.15102189],[100750.0,0.69267336],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454767149,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.4476254],[100680.0,0.80806148],[100670.0,0.17507338]],[[100720.0,0.92097131],[100730.0,1.23214305],[100740.0,0.15102189],[100750.0,0.69267336],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454767352,[[100710.0,0.33372811],[100700.0,0.56336925],[100690.0,0.4476254],[100680.0,0.80806148],[100670.0,0.17507338]],[[100720.0,1.01242886],[100730.0,1.23214305],[100740.0,0.15102189],[100750.0,0.69267336],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454768049,[[100710.0,0.21986622],[100700.0,0.67723114],[100690.0,0.4476254],[100680.0,0.80806148],[100670.0,0.17507338]],[[100720.0,1.01242886],[100730.0,1.23214305],[100740.0,0.20066569],[100750.0,0.64303056],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454768247,[[100710.0,0.21986622],[100700.0,0.68517114],[100690.0,0.4476254],[100680.0,0.80806148],[100670.0,0.17507338]],[[100720.0,1.01242886],[100730.0,1.03354175],[100740.0,0.20066569],[100750.0,0.64303056],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454768448,[[100710.0,0.21986622],[100700.0,0.68517114],[100690.0,0.4476254],[100680.0,0.80806148],[100670.0,0.17507338]],[[100720.0,1.21104336],[100730.0,1.03286175],[100740.0,0.20066569],[100750.0,0.64303056],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454769447,[[100710.0,0.33372811],[100700.0,0.57130925],[100690.0,0.4476254],[100680.0,0.75839138],[100670.0,0.17507338]],[[100720.0,1.01242886],[100730.0,1.21151368],[100750.0,0.75689245],[100760.0,0.75353964],[100790.0,0.43649035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454769751,[[100710.0,0.33372811],[100700.0,1.25027255],[100690.0,0.4476254],[100680.0,0.17296438],[100670.0,0.17507338]],[[100720.0,0.45225755],[100730.0,1.01359078],[100740.0,0.03716],[100750.0,0.75689245],[100760.0,0.75353964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454769949,[[100710.0,0.33372811],[100700.0,1.25027255],[100690.0,0.4476254],[100680.0,0.17296438],[100670.0,0.17507338]],[[100720.0,0.45225755],[100730.0,1.01291078],[100740.0,0.7938487],[100750.0,0.75689245],[100760.0,0.6443567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454770449,[[100710.0,0.33372811],[100700.0,1.25027255],[100690.0,0.4476254],[100680.0,0.17296438],[100670.0,0.17507338]],[[100720.0,0.09145755],[100730.0,1.01291078],[100740.0,1.1546487],[100750.0,0.70725155],[100760.0,0.6443567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454770651,[[100710.0,0.33372811],[100700.0,1.25027255],[100690.0,0.4104654],[100680.0,0.17296438],[100670.0,0.17507338]],[[100720.0,0.09145755],[100730.0,1.01291078],[100740.0,1.1546487],[100750.0,0.70725155],[100760.0,0.6939935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454770951,[[100710.0,0.80839],[100700.0,1.28743255],[100690.0,0.0993336],[100680.0,0.00942949],[100670.0,0.17507338]],[[100720.0,0.09145755],[100730.0,0.36901078],[100740.0,0.5581],[100750.0,1.18991196],[100760.0,1.06938189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454771249,[[100710.0,0.80839],[100700.0,1.28743255],[100690.0,0.0993336],[100680.0,0.00942949],[100670.0,0.17507338]],[[100720.0,0.09145755],[100730.0,0.36901078],[100740.0,0.9189],[100750.0,1.47081196],[100760.0,0.70858189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454771451,[[100710.0,0.80839],[100700.0,1.28743255],[100690.0,0.0993336],[100680.0,0.00942949],[100670.0,0.17507338]],[[100720.0,0.09145755],[100730.0,0.29622216],[100740.0,0.99168862],[100750.0,1.47081196],[100760.0,0.70858189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454772053,[[100710.0,0.80839],[100700.0,1.28743255],[100690.0,0.0993336],[100680.0,0.00942949],[100670.0,0.17507338]],[[100720.0,0.09145755],[100730.0,0.29622216],[100740.0,0.99168862],[100750.0,1.47081196],[100760.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454772748,[[100710.0,0.80839],[100700.0,1.28743255],[100690.0,0.0993336],[100680.0,0.00942949],[100670.0,0.17507338]],[[100720.0,0.09145755],[100730.0,0.29622216],[100740.0,0.99168862],[100750.0,1.49076217],[100760.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454774061,[[100710.0,0.80839],[100700.0,1.28743255],[100690.0,0.0993336],[100680.0,0.00148949],[100670.0,0.17507338]],[[100720.0,0.09145755],[100730.0,0.29622216],[100740.0,0.99168862],[100750.0,1.45360217],[100760.0,0.16349579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454774249,[[100710.0,0.609756],[100700.0,1.28743255],[100690.0,0.0496654],[100680.0,0.00148949],[100670.0,0.58800924]],[[100730.0,0.07310299],[100740.0,1.37921908],[100750.0,1.49076217],[100760.0,0.16349579],[100810.0,1.271427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454774443,[[100720.0,0.31247649],[100710.0,0.54555201],[100700.0,1.28743255],[100690.0,0.0496654],[100680.0,0.00148949]],[[100730.0,0.07310299],[100740.0,1.37921908],[100750.0,1.49144217],[100760.0,0.16349579],[100780.0,0.15881054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454774648,[[100720.0,0.31247649],[100710.0,0.54555201],[100700.0,1.28743255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07808749],[100740.0,1.37921908],[100750.0,1.49076217],[100760.0,0.16349579],[100780.0,0.15881054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454775347,[[100720.0,0.32041649],[100710.0,0.54555201],[100700.0,1.28743255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07808749],[100740.0,1.37921908],[100750.0,1.49076217],[100760.0,0.16349579],[100780.0,0.15881054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454775854,[[100720.0,0.32041649],[100710.0,0.54455201],[100700.0,1.28743255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.08208749],[100740.0,1.37921908],[100750.0,1.49076217],[100760.0,0.16349579],[100780.0,0.15881054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454776357,[[100720.0,0.32041649],[100710.0,0.54455201],[100700.0,1.33709585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,1.37921908],[100750.0,1.47081196],[100780.0,0.15881054],[100790.0,1.04125145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454776662,[[100720.0,1.13461649],[100710.0,0.54455201],[100700.0,0.53019585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,1.01841908],[100750.0,1.43365196],[100760.0,0.39796],[100780.0,0.15881054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454777044,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.16939585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,1.01841908],[100750.0,1.43365196],[100760.0,0.51182189],[100770.0,0.0496316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454777249,[[100720.0,1.13461649],[100710.0,0.54455201],[100700.0,0.53019585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,0.94563046],[100750.0,1.43365196],[100760.0,0.51182189],[100770.0,0.0496316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454777860,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.16939585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,0.94563046],[100750.0,1.43365196],[100760.0,0.39796],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454778060,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.16939585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,0.94563046],[100750.0,1.43365196],[100760.0,0.51182189],[100770.0,0.0496316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454778945,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.16939585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,0.94563046],[100750.0,1.43365196],[100760.0,0.53164729],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454779552,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.16939585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,1.30643046],[100750.0,1.43365196],[100760.0,0.17084729],[100770.0,0.21312589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454780462,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.16939585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.07710299],[100740.0,0.94563046],[100750.0,1.43365196],[100760.0,0.53164729],[100770.0,0.21312589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454780759,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.14457585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,0.92712665],[100750.0,1.10797176],[100760.0,0.85732749],[100770.0,0.21312589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454780961,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.14457585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,0.92712665],[100750.0,1.18071646],[100760.0,0.85732749],[100770.0,0.21312589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454781147,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.14457585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.28792665],[100750.0,1.18071646],[100760.0,0.49652749],[100770.0,0.21312589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454781346,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.14457585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.28792665],[100750.0,1.18071646],[100760.0,0.45936749],[100770.0,0.21312589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454781562,[[100720.0,1.49541649],[100710.0,0.54455201],[100700.0,0.14457585],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.28792665],[100750.0,1.18071646],[100760.0,0.49652749],[100770.0,0.21312589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454782356,[[100720.0,0.2065546],[100710.0,0.54455201],[100700.0,0.41855255],[100690.0,0.0496654],[100680.0,0.11932309]],[[100730.0,0.00414925],[100740.0,1.48650225],[100750.0,1.09601605],[100760.0,0.4322995],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454782656,[[100720.0,0.2065546],[100710.0,0.58171201],[100700.0,1.24225255],[100690.0,0.0496654],[100680.0,0.11932309]],[[100730.0,0.00519093],[100740.0,1.48650225],[100750.0,1.09601605],[100760.0,0.4322995],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454782862,[[100720.0,0.32041649],[100710.0,0.46785012],[100700.0,1.24225255],[100690.0,0.0496654],[100680.0,0.11932309]],[[100730.0,0.27719093],[100740.0,1.48650225],[100750.0,0.81511605],[100760.0,0.4322995],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454783052,[[100720.0,0.32041649],[100710.0,0.58171201],[100700.0,1.24225255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.27719093],[100740.0,1.48650225],[100750.0,0.81511605],[100760.0,0.4322995],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454783053,[[100720.0,0.32041649],[100710.0,0.58171201],[100700.0,1.24225255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.27719093],[100740.0,1.28792665],[100750.0,0.81511605],[100760.0,0.4322995],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454783251,[[100720.0,0.32041649],[100710.0,0.58171201],[100700.0,1.24225255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.27719093],[100740.0,1.28860665],[100750.0,1.01367915],[100760.0,0.4322995],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454783464,[[100720.0,0.32041649],[100710.0,0.58171201],[100700.0,1.24225255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.27719093],[100740.0,1.28860665],[100750.0,0.89981726],[100760.0,0.49652749],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454783659,[[100720.0,0.32041649],[100710.0,0.58171201],[100700.0,1.24225255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.27719093],[100740.0,1.48336237],[100750.0,0.5593631],[100760.0,0.49652749],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454783866,[[100720.0,0.32041649],[100710.0,0.58171201],[100700.0,1.24225255],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.27614925],[100740.0,1.48336237],[100750.0,0.5593631],[100760.0,0.49652749],[100770.0,0.0496316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454784058,[[100720.0,0.32041649],[100710.0,0.58171201],[100700.0,1.29191565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.48336237],[100750.0,0.5593631],[100760.0,0.3826656],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454784261,[[100720.0,0.60951649],[100710.0,0.58171201],[100700.0,1.02011565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.48268237],[100750.0,0.90410429],[100760.0,0.3826656],[100770.0,0.16349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454784460,[[100720.0,0.60951649],[100710.0,0.58171201],[100700.0,1.02011565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.48268237],[100750.0,0.90410429],[100760.0,0.49652749],[100770.0,0.0496316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454785167,[[100720.0,0.97031649],[100710.0,0.58171201],[100700.0,0.65931565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.12188237],[100750.0,0.70554119],[100760.0,0.904844],[100770.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454785363,[[100720.0,1.53401649],[100710.0,0.58171201],[100700.0,0.10741565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.12188237],[100750.0,0.70554119],[100760.0,0.942004],[100770.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454785858,[[100720.0,1.53401649],[100710.0,0.58171201],[100700.0,0.10741565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,1.12188237],[100750.0,0.70554119],[100760.0,0.6864802],[100780.0,0.27261456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454786063,[[100720.0,1.53401649],[100710.0,0.58171201],[100700.0,0.10741565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,0.83388237],[100750.0,0.34474119],[100760.0,0.9757802],[100770.0,0.5964871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454786261,[[100720.0,1.55883649],[100710.0,0.58171201],[100700.0,0.10741565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,0.83388237],[100750.0,0.34474119],[100760.0,0.9757802],[100770.0,0.5964871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454786262,[[100720.0,1.55883649],[100710.0,0.58171201],[100700.0,0.10741565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.00414925],[100740.0,0.83388237],[100750.0,0.34474119],[100760.0,0.9757802],[100770.0,0.71034899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454786970,[[100720.0,1.55883649],[100710.0,0.58171201],[100700.0,0.10741565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.00414925],[100740.0,0.29607291],[100750.0,0.63114279],[100760.0,0.9757802],[100770.0,0.71034899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454787170,[[100720.0,1.55883649],[100710.0,0.58171201],[100700.0,0.10741565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.00414925],[100740.0,0.29607291],[100750.0,0.91704279],[100760.0,1.24701875],[100770.0,0.51182189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454787368,[[100720.0,1.55883649],[100710.0,0.58171201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.00414925],[100740.0,0.29607291],[100750.0,0.91704279],[100760.0,1.24701875],[100770.0,0.51182189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454788358,[[100720.0,1.56677649],[100710.0,0.58171201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.00414925],[100740.0,0.29607291],[100750.0,0.91704279],[100760.0,1.24701875],[100770.0,0.51182189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454789162,[[100720.0,1.56677649],[100710.0,0.58171201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.00414925],[100740.0,0.29607291],[100750.0,0.91704279],[100760.0,1.24701875],[100770.0,0.53186224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454790164,[[100720.0,1.56677649],[100710.0,0.58171201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.00414925],[100740.0,0.29607291],[100750.0,0.5579],[100760.0,0.8486361],[100770.0,0.85754244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454790367,[[100720.0,1.56677649],[100710.0,0.58171201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.00414925],[100750.0,0.5579],[100760.0,0.8486361],[100770.0,0.85754244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454790368,[[100720.0,1.56677649],[100710.0,0.58171201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.00414925],[100750.0,0.5579],[100760.0,1.14470901],[100770.0,0.85754244],[100790.0,0.70378385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454790564,[[100720.0,1.56677649],[100710.0,0.58171201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.00414925],[100750.0,0.5579],[100760.0,1.21739117],[100770.0,0.85754244],[100790.0,0.70378385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454790769,[[100720.0,1.56677649],[100710.0,0.58171201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.00414925],[100750.0,0.9187],[100760.0,1.01885507],[100770.0,0.54637134],[100780.0,0.0496269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454790969,[[100720.0,1.28257649],[100710.0,0.54455201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.00414925],[100740.0,0.1985769],[100750.0,0.9187],[100760.0,1.18235096],[100770.0,0.54637134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454791170,[[100720.0,1.00307649],[100710.0,0.54455201],[100700.0,0.09947565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.00414925],[100740.0,0.1985769],[100750.0,0.9187],[100760.0,1.18235096],[100770.0,0.54637134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454791171,[[100720.0,1.00307649],[100710.0,0.54455201],[100700.0,0.65547565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.00414925],[100740.0,0.8309769],[100750.0,0.9187],[100760.0,0.53225096],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454791478,[[100720.0,0.67939649],[100710.0,0.54455201],[100700.0,1.01627565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.00414925],[100740.0,0.8309769],[100750.0,0.9187],[100760.0,0.58188786],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454791670,[[100720.0,0.67939649],[100710.0,0.54455201],[100700.0,1.01627565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.28574925],[100740.0,0.8309769],[100750.0,0.6328],[100760.0,0.58188786],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454791866,[[100720.0,0.35317649],[100710.0,0.58167201],[100700.0,1.01627565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.28574925],[100740.0,0.8309769],[100750.0,0.6328],[100760.0,0.58188786],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454792069,[[100720.0,0.35317649],[100710.0,0.58167201],[100700.0,1.29437565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.56864925],[100740.0,0.8309769],[100750.0,0.3608],[100760.0,0.58188786],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454792576,[[100720.0,0.35317649],[100710.0,0.58167201],[100700.0,1.29437565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.56864925],[100740.0,0.4701769],[100750.0,0.3608],[100760.0,0.94268786],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454793067,[[100720.0,0.35317649],[100710.0,0.58167201],[100700.0,1.29437565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5593618],[100760.0,0.89305096],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454793374,[[100720.0,0.35317649],[100710.0,0.58167201],[100700.0,1.29437565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5593618],[100760.0,0.8203688],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454793668,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5593618],[100760.0,0.70650691],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454793975,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5593618],[100760.0,0.72957701],[100770.0,0.49674244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454794175,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.41839706]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5593618],[100760.0,0.72957701],[100770.0,0.54637184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454794675,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5593618],[100760.0,0.72957701],[100770.0,0.65321526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454795267,[[100720.0,0.35317649],[100710.0,0.58167201],[100700.0,1.29437565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5593618],[100760.0,0.72957701],[100770.0,0.65321526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454797475,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.0054612]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5593618],[100760.0,0.72957701],[100770.0,0.65321526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454797872,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.56864925],[100740.0,0.6324],[100750.0,0.5593618],[100760.0,0.4826389],[100770.0,0.48214325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454798279,[[100720.0,0.71397649],[100710.0,0.46781012],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.2962956]],[[100730.0,0.56969093],[100740.0,0.6324],[100750.0,0.67322369],[100760.0,0.36877701],[100770.0,0.59600524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454798773,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.56969093],[100740.0,0.6324],[100750.0,0.67322369],[100760.0,0.36877701],[100770.0,0.59600524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454798973,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.56969093],[100740.0,0.6324],[100750.0,0.71034369],[100760.0,0.36877701],[100770.0,0.55884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454799778,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.56969093],[100740.0,0.2716],[100750.0,0.5964818],[100760.0,0.7707348],[100770.0,0.55884524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454800978,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.56864925],[100740.0,0.2716],[100750.0,0.5964818],[100760.0,0.7707348],[100770.0,0.44498335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454801575,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.00414925],[100740.0,0.2716],[100750.0,0.3608],[100760.0,0.89253381],[100770.0,0.50921184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454801774,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.0496654],[100680.0,0.18243371]],[[100730.0,0.00414925],[100740.0,0.2716],[100750.0,0.9045],[100760.0,1.0063957],[100770.0,0.39534995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454803377,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.22663791],[100680.0,0.24142455]],[[100730.0,0.00414925],[100740.0,0.2716],[100750.0,0.9045],[100760.0,1.0063957],[100770.0,0.39534995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454803876,[[100720.0,0.71397649],[100710.0,0.58167201],[100700.0,0.93357565],[100690.0,0.22663791],[100680.0,0.24142455]],[[100730.0,0.00414925],[100740.0,0.2716],[100750.0,0.9045],[100760.0,0.85541381],[100770.0,0.45958244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454804077,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.24142455]],[[100730.0,0.00414925],[100740.0,0.2716],[100750.0,0.9045],[100760.0,0.89253381],[100770.0,0.45958244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454804277,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.24142455]],[[100730.0,0.00414925],[100740.0,0.2716],[100750.0,0.9045],[100760.0,0.85541381],[100770.0,0.49670244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454804476,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100750.0,0.5437],[100760.0,0.65687291],[100770.0,0.90504255],[100780.0,0.2362575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454804676,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100750.0,0.5437],[100760.0,0.58537291],[100770.0,0.8850022],[100780.0,0.5474334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454804890,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100750.0,0.5437],[100760.0,0.58537291],[100770.0,0.9221222],[100780.0,0.5474334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454805075,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100750.0,0.5437],[100760.0,0.94617291],[100770.0,0.99489371],[100780.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454805386,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100750.0,0.5437],[100760.0,0.58537291],[100770.0,0.95777371],[100780.0,0.47466189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454805572,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100750.0,0.5437],[100760.0,0.58537291],[100770.0,0.99489371],[100780.0,0.47466189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454805772,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100740.0,9.948e-05],[100750.0,0.5437],[100760.0,0.94617291],[100770.0,0.99489371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454806465,[[100720.0,1.55047649],[100710.0,0.58167201],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100740.0,9.948e-05],[100750.0,0.5437],[100760.0,1.14471161],[100770.0,0.79637171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454806877,[[100720.0,1.66433838],[100710.0,0.46781012],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100730.0,5e-08],[100740.0,9.948e-05],[100750.0,0.5437],[100760.0,0.78391161],[100770.0,0.75925171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454807078,[[100720.0,1.66433838],[100710.0,0.46781012],[100700.0,0.09947565],[100690.0,0.22663791],[100680.0,0.73814585]],[[100760.0,0.78391161],[100770.0,0.75925171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454807079,[[100730.0,0.27736888],[100720.0,1.238],[100710.0,0.46781012],[100700.0,0.17712176],[100690.0,0.53091754]],[[100760.0,0.67679294],[100770.0,1.35319579],[100780.0,0.41604379],[100800.0,0.25863825],[100820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454807380,[[100750.0,0.31241709],[100740.0,1.37642489],[100730.0,0.0992933],[100720.0,0.38710906],[100710.0,0.06989012]],[[100760.0,0.67679294],[100770.0,1.61581579],[100780.0,0.37892379],[100790.0,0.79536349],[100800.0,0.37250014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454807577,[[100750.0,0.31241709],[100740.0,1.37642489],[100730.0,0.0992933],[100720.0,0.38710906],[100710.0,0.06989012]],[[100760.0,0.67679294],[100770.0,1.61581579],[100780.0,0.37892379],[100790.0,0.79536349],[100800.0,0.25863825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454807779,[[100750.0,0.67321709],[100740.0,1.37642489],[100730.0,0.0992933],[100720.0,0.02630906],[100710.0,0.06989012]],[[100760.0,0.67679294],[100770.0,1.54304428],[100780.0,0.37892379],[100790.0,0.79536349],[100800.0,0.25863825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454808181,[[100750.0,0.67321709],[100740.0,1.37642489],[100730.0,0.0992933],[100720.0,0.02630906],[100710.0,0.06989012]],[[100760.0,0.67679294],[100770.0,1.54304428],[100780.0,0.37892379],[100790.0,0.84498739],[100800.0,0.37250014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454808381,[[100750.0,0.68909709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.02630906],[100710.0,0.06989012]],[[100760.0,0.67679294],[100770.0,1.54304428],[100780.0,0.49278568],[100790.0,0.7311255],[100800.0,0.37250014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454808578,[[100750.0,0.68909709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.02630906],[100710.0,0.06989012]],[[100760.0,0.67679294],[100770.0,1.54304428],[100780.0,0.49278568],[100790.0,0.7311255],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454808973,[[100750.0,0.68909709],[100740.0,1.37657414],[100730.0,0.1002933],[100720.0,0.02630906],[100710.0,0.06989012]],[[100760.0,0.67679294],[100770.0,1.54304428],[100780.0,0.49278568],[100790.0,0.7311255],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454809175,[[100750.0,0.68909709],[100740.0,1.37657414],[100730.0,0.1002933],[100720.0,0.02630906],[100710.0,0.06989012]],[[100760.0,0.67979294],[100770.0,1.54304428],[100780.0,0.49278568],[100790.0,0.7311255],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454809669,[[100750.0,0.68909709],[100740.0,1.37657414],[100730.0,0.1002933],[100720.0,0.02630906],[100710.0,0.06989012]],[[100760.0,0.67979294],[100770.0,1.34452378],[100780.0,0.69129008],[100790.0,0.7311255],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454809874,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.02630906],[100710.0,0.24686263]],[[100760.0,0.2923],[100770.0,0.91202],[100780.0,0.8735011],[100790.0,1.17066759],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454810074,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.02630906],[100710.0,0.24686263]],[[100760.0,0.2923],[100770.0,0.9113],[100780.0,0.94622182],[100790.0,1.17142759],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454810387,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.24686263]],[[100760.0,0.2923],[100770.0,0.9113],[100780.0,0.94622182],[100790.0,1.12180369],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454810687,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.24686263]],[[100760.0,0.2923],[100770.0,0.9113],[100780.0,0.94622182],[100790.0,1.12104369],[100800.0,0.1496144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454810876,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.24686263]],[[100760.0,0.2923],[100770.0,0.9113],[100780.0,0.94622182],[100790.0,1.12104369],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454811689,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.24686263]],[[100760.0,0.2923],[100770.0,0.9113],[100780.0,1.06008371],[100790.0,0.9575602],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454812571,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.24686263]],[[100760.0,0.2923],[100770.0,0.9113],[100780.0,0.94622182],[100790.0,1.07142209],[100800.0,0.26347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454812776,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.06989012]],[[100760.0,0.2923],[100770.0,0.9113],[100780.0,0.74771742],[100790.0,1.26990649],[100800.0,0.1496144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454813091,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.06989012]],[[100760.0,0.2923],[100770.0,0.9113],[100780.0,0.74771742],[100790.0,1.27058649],[100800.0,0.1496144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454813386,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.06989012]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.36879363],[100790.0,0.8856446],[100800.0,0.57466189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454813588,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.06989012]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.64609363],[100790.0,0.8849646],[100800.0,0.61178189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454813789,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.06989012]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.64609363],[100790.0,0.99882649],[100800.0,0.49792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454814388,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.06989012]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.64609363],[100790.0,0.8849646],[100800.0,0.61178189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454815076,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.06989012]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.64609363],[100790.0,0.99882649],[100800.0,0.49792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454815275,[[100750.0,0.69009709],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.0496579]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.64609363],[100790.0,1.0168051],[100800.0,0.49792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454815789,[[100750.0,0.70768408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.0496579]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.64609363],[100790.0,1.0168051],[100800.0,0.49792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454816088,[[100750.0,0.73249408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.0496579]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.64609363],[100790.0,0.90294321],[100800.0,0.61178189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454816289,[[100750.0,0.73249408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.0496579]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.57337291],[100790.0,0.97566393],[100800.0,0.61178189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454816480,[[100750.0,0.73249408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.0496579]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.57337291],[100790.0,0.95768532],[100800.0,0.61178189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454816792,[[100750.0,0.73249408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.22663041]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.2773],[100790.0,0.63200512],[100800.0,1.233535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454817087,[[100750.0,0.73249408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.22663041]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.2773],[100790.0,0.63200512],[100800.0,1.196415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454817285,[[100750.0,0.73249408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.22663041]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.2773],[100790.0,0.63200512],[100800.0,1.233535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454819085,[[100750.0,0.73249408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.22663041]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.2773],[100790.0,0.5592844],[100800.0,1.233535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454820285,[[100750.0,0.73249408],[100740.0,1.37657414],[100730.0,0.0992933],[100720.0,0.00148906],[100710.0,0.46259376]],[[100760.0,0.003],[100770.0,0.5505],[100780.0,0.2773],[100790.0,0.63185172],[100800.0,1.233535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454820778,[[100750.0,0.53393888],[100740.0,1.32693114],[100730.0,0.0496451],[100720.0,0.00148906],[100710.0,1.00741586]],[[100780.0,0.2773],[100790.0,0.63185172],[100800.0,1.13787522],[100810.0,0.21308549],[100850.0,0.5554958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454820982,[[100770.0,0.31237769],[100760.0,1.0030532],[100750.0,0.46971529],[100740.0,0.37611114],[100730.0,0.0496451]],[[100780.0,0.2773],[100790.0,1.19225172],[100800.0,1.13855522],[100810.0,0.21308549],[100850.0,0.5554958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454821289,[[100770.0,0.31237769],[100760.0,1.0030532],[100750.0,0.46971529],[100740.0,0.37596189],[100730.0,0.0496451]],[[100780.0,0.2773],[100790.0,1.19293172],[100800.0,1.13787522],[100810.0,0.21308549],[100850.0,0.5554958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454821475,[[100770.0,0.31237769],[100760.0,1.00320245],[100750.0,0.46971529],[100740.0,0.37596189],[100730.0,0.0496451]],[[100780.0,0.2773],[100790.0,1.19293172],[100800.0,1.13787522],[100810.0,0.21308549],[100850.0,0.5554958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454821878,[[100770.0,0.31237769],[100760.0,1.00320245],[100750.0,0.46971529],[100740.0,0.37596189],[100730.0,0.0496451]],[[100780.0,0.2833],[100790.0,1.19293172],[100800.0,1.13787522],[100810.0,0.21308549],[100850.0,0.5554958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454822088,[[100770.0,0.31237769],[100760.0,1.00320245],[100750.0,0.46971529],[100740.0,0.37596189],[100730.0,0.0496451]],[[100780.0,0.2833],[100790.0,0.99444732],[100800.0,1.10075522],[100810.0,0.16347339],[100850.0,0.5554958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454822287,[[100770.0,0.78703958],[100760.0,1.29170245],[100750.0,0.15855359],[100730.0,0.0496451],[100680.0,0.50069301]],[[100780.0,0.2833],[100790.0,0.99376732],[100800.0,1.29921802],[100810.0,0.15094189],[100830.0,1.14489434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454822591,[[100770.0,0.78803958],[100760.0,1.29170245],[100750.0,0.15755359],[100730.0,0.0496451],[100680.0,0.50069301]],[[100780.0,0.2773],[100790.0,0.99376732],[100800.0,1.29997802],[100810.0,0.15094189],[100830.0,1.14489434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454822893,[[100770.0,0.78803958],[100760.0,1.29170245],[100750.0,0.15755359],[100730.0,0.0496451],[100680.0,0.50069301]],[[100780.0,0.2833],[100790.0,0.99376732],[100800.0,1.29997802],[100810.0,0.15094189],[100830.0,1.14489434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454823190,[[100770.0,0.78803958],[100760.0,1.29170245],[100750.0,0.15755359],[100730.0,0.0496451],[100680.0,0.50069301]],[[100780.0,0.2833],[100790.0,0.9212],[100800.0,1.29997802],[100810.0,0.15094189],[100830.0,1.14489434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454823486,[[100770.0,0.78803958],[100760.0,1.29170245],[100750.0,0.15755359],[100730.0,0.0496451],[100680.0,0.50069301]],[[100780.0,0.2833],[100790.0,0.9212],[100800.0,1.29997802],[100810.0,0.15094189],[100830.0,0.75802379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454823979,[[100770.0,0.78803958],[100760.0,1.29170245],[100750.0,0.15755359],[100730.0,0.0496451],[100680.0,0.50069301]],[[100780.0,0.2833],[100790.0,0.9212],[100800.0,1.10151522],[100810.0,0.1984413],[100820.0,0.22281467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454824185,[[100770.0,0.78803958],[100760.0,1.29170245],[100750.0,0.15755359],[100730.0,0.0496451],[100720.0,0.49798366]],[[100780.0,0.006],[100790.0,0.5604],[100800.0,1.08255311],[100810.0,0.5963213],[100820.0,0.11386189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454824386,[[100780.0,0.1984961],[100770.0,0.63915228],[100760.0,1.29170245],[100750.0,0.15755359],[100720.0,0.49798366]],[[100790.0,0.5604],[100800.0,1.36955311],[100810.0,0.3608],[100820.0,0.1984204],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454824575,[[100780.0,0.71023799],[100770.0,0.52429039],[100760.0,0.89378245],[100750.0,0.15755359],[100720.0,0.49798366]],[[100790.0,0.5604],[100800.0,1.37023311],[100810.0,0.3608],[100820.0,0.1984204],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454824781,[[100780.0,0.71023799],[100770.0,0.52529039],[100760.0,0.89378245],[100750.0,0.15755359],[100720.0,0.49798366]],[[100790.0,0.2817],[100800.0,1.37023311],[100810.0,0.3608],[100820.0,0.2355004],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454824976,[[100780.0,0.71023799],[100770.0,0.52529039],[100760.0,0.89378245],[100750.0,0.15755359],[100720.0,0.49798366]],[[100790.0,0.2817],[100800.0,1.63873311],[100810.0,0.3608],[100820.0,0.2355004],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454825585,[[100780.0,0.71023799],[100770.0,0.52529039],[100760.0,0.89378245],[100750.0,0.1399666],[100720.0,0.49798366]],[[100790.0,0.2857],[100800.0,1.63873311],[100810.0,0.3608],[100820.0,0.25368999],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454825881,[[100780.0,0.71123799],[100770.0,0.52429039],[100760.0,0.89378245],[100750.0,0.1399666],[100720.0,0.49798366]],[[100790.0,0.2857],[100800.0,1.63873311],[100810.0,0.3608],[100820.0,0.25368999],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454826087,[[100780.0,0.71123799],[100770.0,0.54259442],[100760.0,0.89378245],[100750.0,0.1399666],[100720.0,0.49798366]],[[100790.0,0.2857],[100800.0,1.63873311],[100810.0,0.3608],[100820.0,0.25368999],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454826290,[[100780.0,0.71123799],[100770.0,0.54259442],[100760.0,0.89378245],[100750.0,0.0903283],[100720.0,0.49798366]],[[100790.0,0.2857],[100800.0,1.63873311],[100810.0,0.3608],[100820.0,0.25368999],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454826484,[[100780.0,0.71123799],[100770.0,0.54259442],[100760.0,0.94341685],[100750.0,0.0903283],[100720.0,0.49798366]],[[100790.0,0.2857],[100800.0,1.63873311],[100810.0,0.3608],[100820.0,0.25368999],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454826893,[[100780.0,0.71123799],[100770.0,0.54259442],[100760.0,0.94341685],[100750.0,0.0903283],[100720.0,0.91091952]],[[100790.0,0.2857],[100800.0,1.3426602],[100810.0,0.3608],[100820.0,0.36755188],[100830.0,0.94023341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454827084,[[100780.0,0.71123799],[100770.0,0.54259442],[100760.0,0.94341685],[100750.0,0.0903283],[100720.0,0.91091952]],[[100790.0,0.2857],[100800.0,1.01698],[100810.0,0.5592416],[100820.0,0.16913148],[100830.0,1.0540953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454827290,[[100780.0,0.71123799],[100770.0,0.54259442],[100760.0,0.94341685],[100750.0,0.0903283],[100720.0,0.91091952]],[[100790.0,0.2847],[100800.0,1.0163],[100810.0,0.5592416],[100820.0,0.16913148],[100830.0,1.0540953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454827985,[[100780.0,0.71023799],[100770.0,0.54259442],[100760.0,0.94341685],[100750.0,0.0903283],[100720.0,0.91091952]],[[100790.0,0.2847],[100800.0,1.0163],[100810.0,0.5592416],[100820.0,0.16913148],[100830.0,1.0540953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454828189,[[100780.0,0.71123799],[100770.0,0.54259442],[100760.0,0.94341685],[100750.0,0.0903283],[100720.0,0.91091952]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.5592416],[100820.0,0.16913148],[100830.0,1.0540953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454828694,[[100780.0,0.71023799],[100770.0,0.54259442],[100760.0,0.94341685],[100750.0,0.0903283],[100720.0,0.91091952]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.5592416],[100820.0,0.16913148],[100830.0,1.0540953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454829392,[[100780.0,0.1984961],[100770.0,0.49296592],[100760.0,1.25458245],[100750.0,0.0903283],[100740.0,0.11386189]],[[100790.0,0.6445],[100800.0,1.32862599],[100820.0,0.10487489],[100830.0,1.0044948],[100840.0,0.37819053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454829585,[[100780.0,0.1984961],[100770.0,0.16924592],[100760.0,0.46021355],[100750.0,0.4511283],[100740.0,0.11386189]],[[100790.0,0.8429794],[100800.0,1.13084189],[100810.0,0.0496103],[100820.0,0.10487489],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454829785,[[100780.0,0.1984961],[100770.0,0.16924592],[100760.0,0.46021355],[100750.0,0.4511283],[100740.0,0.95716189]],[[100790.0,0.8429794],[100800.0,1.13016189],[100810.0,0.0496103],[100820.0,0.10487489],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454830093,[[100780.0,0.1984961],[100770.0,0.16924592],[100760.0,0.46021355],[100750.0,0.4511283],[100740.0,0.95716189]],[[100790.0,0.8429794],[100800.0,1.16724189],[100810.0,0.0496103],[100820.0,0.14020754],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454830285,[[100780.0,0.1984961],[100770.0,0.16924592],[100760.0,0.46021355],[100750.0,0.4511283],[100740.0,0.95716189]],[[100790.0,0.8429794],[100800.0,1.16796189],[100810.0,0.0496103],[100820.0,0.14020754],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454830487,[[100780.0,0.1984961],[100770.0,0.16924592],[100760.0,0.41058035],[100750.0,0.4511283],[100740.0,1.00680479]],[[100790.0,0.8429794],[100800.0,1.16796189],[100810.0,0.0496103],[100820.0,0.14020754],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454831193,[[100780.0,0.1984961],[100770.0,0.16924592],[100760.0,0.46021145],[100750.0,0.4511283],[100740.0,1.00680479]],[[100790.0,0.8429794],[100800.0,1.16796189],[100810.0,0.0496103],[100820.0,0.14020754],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454831194,[[100780.0,0.1984961],[100770.0,0.16924592],[100760.0,0.46021145],[100750.0,0.4511283],[100740.0,0.95716189]],[[100790.0,0.8429794],[100800.0,1.16796189],[100810.0,0.0496103],[100820.0,0.14020754],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454831688,[[100780.0,0.1984961],[100770.0,0.13216592],[100760.0,0.46021145],[100750.0,0.4511283],[100740.0,0.95716189]],[[100790.0,0.8429794],[100800.0,1.16796189],[100810.0,0.0496103],[100820.0,0.14020754],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454831889,[[100780.0,0.1984961],[100770.0,0.13216592],[100760.0,0.49729145],[100750.0,0.4511283],[100740.0,0.95716189]],[[100790.0,0.8429794],[100800.0,1.16796189],[100810.0,0.0496103],[100820.0,0.14020754],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454832786,[[100780.0,0.1984961],[100770.0,0.13216592],[100760.0,0.49729145],[100750.0,0.4511283],[100740.0,0.95716189]],[[100790.0,0.8429794],[100800.0,1.16796189],[100810.0,0.0496103],[100820.0,0.12201795],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454833193,[[100780.0,0.31235799],[100770.0,0.54259492],[100760.0,0.49729135],[100750.0,0.04069],[100740.0,0.8433]],[[100790.0,0.2837],[100800.0,1.01702],[100810.0,0.5592491],[100820.0,0.22335454],[100830.0,0.94023391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454833394,[[100780.0,0.31235799],[100770.0,1.11339492],[100760.0,0.78339135],[100750.0,0.04069],[100620.0,2.72612312]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.5592491],[100820.0,0.22335454],[100830.0,0.94023391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454833586,[[100780.0,0.31235799],[100770.0,1.11339492],[100760.0,0.78339135],[100750.0,0.04069],[100620.0,2.72612312]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.5592491],[100820.0,0.15094189],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454833788,[[100780.0,0.31235799],[100770.0,1.11339492],[100760.0,0.78339135],[100750.0,0.04069],[100730.0,0.0496466]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.5592491],[100820.0,0.15094189],[100830.0,1.0540958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454834187,[[100780.0,0.31235799],[100770.0,1.11339492],[100760.0,0.78339135],[100750.0,0.04069],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.5592491],[100820.0,0.11386189],[100830.0,0.94023391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454834497,[[100780.0,0.71023799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.03275],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.34936799],[100830.0,0.94023391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454834697,[[100780.0,0.71023799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.03275],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.34936799],[100830.0,0.75802289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454835595,[[100780.0,0.71816799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.03275],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.34936799],[100830.0,0.75802289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454837695,[[100780.0,0.71816799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.03275],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.75802289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454838591,[[100780.0,0.71816799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.75802289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454839689,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.75802289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454840991,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.32987388],[100830.0,0.75802289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454841198,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.2837],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454841392,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.002],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454841592,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.002],[100800.0,1.0163],[100810.0,0.6403],[100820.0,0.36695388],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454842484,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.002],[100800.0,1.0163],[100810.0,0.75416189],[100820.0,0.25309199],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454842689,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.47466189],[100820.0,0.25309199],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454843296,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100750.0,0.02481],[100740.0,0.0496412]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454844996,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100740.0,0.0496412],[100720.0,0.52281195]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.70842189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454845197,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100740.0,0.0496412],[100720.0,0.52281195]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.75802219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454845896,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.75802219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454846197,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100740.0,0.0496412],[100720.0,0.52281195]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.75802219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454846997,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100740.0,0.0496412],[100720.0,0.52281195]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.3608],[100820.0,0.36695388],[100830.0,0.6441603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454847390,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100740.0,0.0496412],[100720.0,0.52281195]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.67311319],[100820.0,0.05466589],[100830.0,0.80762619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454847992,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100740.0,0.0496412],[100720.0,0.52281202]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.67311319],[100820.0,0.05466589],[100830.0,0.80762619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454848190,[[100780.0,0.72609799],[100770.0,1.11339492],[100760.0,0.38551135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.67311319],[100820.0,0.05466589],[100830.0,0.80762619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454848590,[[100780.0,0.32821799],[100770.0,1.11339492],[100760.0,0.74631135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.67311319],[100820.0,0.05466589],[100830.0,0.80762619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454848796,[[100780.0,0.36525799],[100770.0,1.11339492],[100760.0,0.74631135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.67311319],[100820.0,0.05466589],[100830.0,0.80762619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454849299,[[100780.0,0.36525799],[100770.0,1.11339492],[100760.0,0.74631135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.67311319],[100820.0,0.05466589],[100830.0,0.21306619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454849992,[[100780.0,0.36525799],[100770.0,1.11339492],[100760.0,0.74631135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.5592513],[100820.0,0.16852778],[100830.0,0.21306619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454850691,[[100780.0,0.36525799],[100770.0,1.11339492],[100760.0,0.74631135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.2815],[100800.0,1.0163],[100810.0,0.5592513],[100820.0,0.16852778],[100830.0,0.0992043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454850897,[[100780.0,0.36525799],[100770.0,1.11339492],[100760.0,0.74631135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.002],[100800.0,1.0163],[100810.0,0.8246513],[100820.0,0.16852778],[100830.0,0.0992043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454851289,[[100780.0,0.63775799],[100770.0,1.11339492],[100760.0,0.46021135],[100740.0,0.0496412],[100720.0,0.49798366]],[[100790.0,0.002],[100800.0,1.0163],[100810.0,0.8246513],[100820.0,0.16852778],[100830.0,0.0992043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454852411,[[100780.0,0.43926189],[100770.0,1.11339492],[100760.0,0.41058025],[100740.0,0.0496412],[100720.0,0.49798366]],[[100800.0,1.0163],[100810.0,0.8246513],[100820.0,0.16852778],[100830.0,0.0992043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454852412,[[100780.0,0.43926189],[100770.0,1.11339492],[100760.0,0.41058025],[100740.0,0.0496412],[100720.0,0.49798366]],[[100800.0,1.0163],[100810.0,0.6262],[100820.0,0.36695758],[100830.0,0.0992043],[101530.0,0.09902256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454852695,[[100790.0,0.31234159],[100780.0,0.3750241],[100770.0,1.11339492],[100760.0,0.41206862],[100740.0,0.0496412]],[[100800.0,0.6555],[100810.0,0.6262],[100820.0,0.25309569],[100830.0,0.21306619],[100860.0,1.30690189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454852903,[[100790.0,0.31234159],[100780.0,0.7536941],[100770.0,1.16302422],[100760.0,0.05126862],[100630.0,0.54345047]],[[100800.0,1.0163],[100810.0,0.6262],[100820.0,0.2354698],[100830.0,0.11386189],[100850.0,0.0495931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454853094,[[100790.0,0.31234159],[100780.0,0.7536941],[100770.0,1.16302422],[100760.0,0.05126862],[100630.0,0.54345047]],[[100800.0,1.0163],[100810.0,0.6262],[100820.0,0.2354698],[100850.0,0.0495931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454853095,[[100790.0,0.31234159],[100780.0,0.7536941],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.5134648]],[[100800.0,1.0163],[100810.0,0.6262],[100820.0,0.2354698],[100840.0,0.16637222],[100850.0,0.0495931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454853290,[[100790.0,0.31234159],[100780.0,0.7536941],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.5134648]],[[100800.0,0.6555],[100810.0,0.6262],[100820.0,0.2354698],[100830.0,0.11386189],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454853496,[[100790.0,0.31234159],[100780.0,0.75284335],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6555],[100810.0,0.6262],[100820.0,0.5962698],[100830.0,0.11386189],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454853702,[[100790.0,0.31234159],[100780.0,0.74491335],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6565],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.15090189],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454853902,[[100790.0,0.31234159],[100780.0,0.74491335],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6565],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.11386189],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454854104,[[100790.0,0.32027159],[100780.0,0.74491335],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6565],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.15090189],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454854600,[[100790.0,0.32027159],[100780.0,0.74491335],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6565],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.16865018],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454854796,[[100790.0,0.32820159],[100780.0,0.74491335],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6565],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.16865018],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454855297,[[100790.0,0.32820159],[100780.0,0.74491335],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6555],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.16865018],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454855503,[[100790.0,0.32820159],[100780.0,0.74491335],[100770.0,1.16302422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6565],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.16865018],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454855691,[[100790.0,0.68900159],[100780.0,0.74491335],[100770.0,0.80222422],[100760.0,0.05111937],[100720.0,0.49798366]],[[100800.0,0.6565],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.16865018],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454856297,[[100790.0,0.68900159],[100780.0,0.74491335],[100770.0,0.80222422],[100760.0,0.05111937],[100720.0,0.52280935]],[[100800.0,0.6565],[100810.0,0.6262],[100820.0,0.5592298],[100830.0,0.16865018],[100840.0,0.05251033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454856804,[[100790.0,0.68900159],[100780.0,0.74491335],[100770.0,0.80222422],[100760.0,0.05111937],[100720.0,0.53280935]],[[100800.0,0.101],[100810.0,0.6262],[100820.0,0.3608],[100830.0,0.21615429],[100840.0,0.11677532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454856996,[[100790.0,1.33376348],[100780.0,0.74491335],[100770.0,0.11756233],[100760.0,0.05111921],[100720.0,0.53132029]],[[100800.0,0.101],[100810.0,0.2654],[100820.0,0.92],[100830.0,0.596246],[100840.0,0.11677532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454857405,[[100790.0,1.21990159],[100780.0,0.74491335],[100770.0,0.23142422],[100760.0,0.05111921],[100720.0,0.53132029]],[[100800.0,0.101],[100810.0,0.2654],[100820.0,0.5592],[100830.0,0.559206],[100840.0,0.47757532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454857596,[[100790.0,1.21990159],[100780.0,0.74491335],[100770.0,0.23142422],[100760.0,0.05111921],[100720.0,0.5064946]],[[100800.0,0.101],[100810.0,0.2654],[100820.0,0.5592],[100830.0,0.559206],[100840.0,0.51461532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454858306,[[100790.0,1.21990159],[100780.0,0.74491335],[100770.0,0.23142422],[100760.0,0.05111921],[100720.0,0.53131724]],[[100800.0,0.101],[100810.0,0.2654],[100820.0,0.5592],[100830.0,0.559206],[100840.0,0.51461532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454858798,[[100800.0,0.1984599],[100790.0,1.18490338],[100780.0,0.74491335],[100770.0,0.06793303],[100760.0,0.05111921]],[[100810.0,0.2654],[100820.0,0.5592],[100830.0,0.559206],[100840.0,0.47757532],[100890.0,0.0495725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454859100,[[100810.0,0.1984402],[100800.0,0.67517848],[100790.0,0.9571796],[100780.0,0.34707335],[100770.0,0.02227238]],[[100820.0,0.5592],[100830.0,0.559206],[100840.0,0.51461532],[100860.0,0.75845009],[100890.0,0.6375725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454859307,[[100810.0,0.31230209],[100800.0,0.4474547],[100790.0,0.9571796],[100780.0,0.34707335],[100770.0,0.11783024]],[[100820.0,0.8183],[100830.0,0.559206],[100840.0,0.53289277],[100860.0,0.75773009],[100890.0,0.6475725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454859603,[[100810.0,0.31230209],[100800.0,0.4474547],[100790.0,0.9571796],[100780.0,0.3469241],[100770.0,0.11783024]],[[100820.0,0.8183],[100830.0,0.559206],[100840.0,0.53289277],[100860.0,0.75773009],[100890.0,0.6475725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454859806,[[100810.0,0.31230209],[100800.0,0.44760395],[100790.0,0.97469549],[100780.0,0.3469241],[100770.0,0.11783024]],[[100820.0,0.8183],[100830.0,0.559206],[100840.0,0.53289277],[100860.0,0.75773009],[100890.0,0.6475725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454860702,[[100810.0,0.1984402],[100800.0,0.51185114],[100790.0,0.97469549],[100780.0,0.34841216],[100770.0,0.11783024]],[[100820.0,1.1791],[100830.0,0.559206],[100840.0,0.17209277],[100860.0,0.75773009],[100890.0,0.6475725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454860903,[[100810.0,0.1984402],[100800.0,0.51185114],[100790.0,0.97469129],[100780.0,0.34841216],[100770.0,0.11783024]],[[100820.0,1.1791],[100830.0,0.67306789],[100840.0,0.05823088],[100860.0,0.75773009],[100890.0,0.6475725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454861099,[[100810.0,0.1984402],[100800.0,0.52442594],[100790.0,0.97469129],[100780.0,0.34841216],[100770.0,0.11783024]],[[100820.0,1.1791],[100830.0,0.67306789],[100840.0,0.02119088],[100860.0,0.75773009],[100890.0,0.6475725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454861304,[[100810.0,0.1994402],[100800.0,0.03718925],[100790.0,1.08855318],[100780.0,0.70921216],[100770.0,0.16745884]],[[100820.0,1.29296189],[100830.0,0.559206],[100840.0,0.02119088],[100850.0,0.1362275],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454861505,[[100810.0,0.1994402],[100800.0,0.03718925],[100790.0,1.08855318],[100780.0,0.70921216],[100770.0,0.16745884]],[[100820.0,1.29296189],[100830.0,0.559206],[100840.0,0.02119088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454861807,[[100810.0,0.1994402],[100800.0,0.15105114],[100790.0,1.02430799],[100780.0,0.65958806],[100770.0,0.11783024]],[[100820.0,1.1791],[100830.0,0.67306789],[100840.0,0.05823088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454862013,[[100810.0,0.1994402],[100800.0,0.15105114],[100790.0,1.0067921],[100780.0,0.70920966],[100770.0,0.11783024]],[[100820.0,1.1791],[100830.0,0.67306789],[100840.0,0.05823088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454862309,[[100810.0,0.1994402],[100800.0,0.15105114],[100790.0,0.9571754],[100780.0,0.70920966],[100770.0,0.11783024]],[[100820.0,1.1821],[100830.0,0.67306789],[100840.0,0.05823088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454862504,[[100810.0,0.21603742],[100800.0,0.15105114],[100790.0,1.006792],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1821],[100830.0,0.67306789],[100840.0,0.05823088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454862809,[[100810.0,0.21603742],[100800.0,0.20066604],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1821],[100830.0,0.67306789],[100840.0,0.05823088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454863197,[[100810.0,0.21603742],[100800.0,0.20066604],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1791],[100830.0,0.67306789],[100840.0,0.05823088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454863403,[[100810.0,0.21603742],[100800.0,0.20066604],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1811],[100830.0,0.67306789],[100840.0,0.05823088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454864002,[[100810.0,0.21603742],[100800.0,0.20066604],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1791],[100830.0,0.67306789],[100840.0,0.05823088],[100850.0,0.0991875],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454864210,[[100810.0,0.32989931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1801],[100830.0,0.559206],[100840.0,0.13505277],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454864412,[[100810.0,0.32989931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1801],[100830.0,0.559206],[100840.0,0.17209277],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454864712,[[100810.0,0.32889931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1801],[100830.0,0.559206],[100840.0,0.17209277],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454865706,[[100810.0,0.32889931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454866113,[[100810.0,0.32889931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1791],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454866304,[[100810.0,0.32889931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.53145844]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454867113,[[100810.0,0.32889931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.65958806],[100770.0,0.48183024]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454867301,[[100810.0,0.32889931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.70921226],[100770.0,0.48183024]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454867501,[[100810.0,0.32889931],[100800.0,0.08680415],[100790.0,0.9571754],[100780.0,0.70921226],[100770.0,0.50333024]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454867707,[[100810.0,0.32889931],[100800.0,0.44760415],[100790.0,0.9571754],[100780.0,0.34841226],[100770.0,0.50333024]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454868213,[[100810.0,0.32989931],[100800.0,0.44760415],[100790.0,0.9571754],[100780.0,0.34841226],[100770.0,0.50333024]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454868405,[[100810.0,0.32989931],[100800.0,0.44760415],[100790.0,0.9571754],[100780.0,0.34841226],[100770.0,0.13933024]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454869812,[[100810.0,0.32989931],[100800.0,0.44760415],[100790.0,0.9492454],[100780.0,0.34841226],[100770.0,0.13933024]],[[100820.0,1.1801],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454870015,[[100810.0,0.32989931],[100800.0,0.44760415],[100790.0,0.9492454],[100780.0,0.34841226],[100770.0,0.13933024]],[[100820.0,1.1791],[100830.0,0.3608],[100840.0,0.37048117],[100850.0,0.0495931],[100860.0,0.70814189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454870317,[[100810.0,0.32989931],[100800.0,0.56146604],[100790.0,0.9492454],[100780.0,0.34841226],[100770.0,0.02546835]],[[100820.0,1.1791],[100830.0,0.3608],[100840.0,0.37048117],[100860.0,0.70814189],[100870.0,0.0991651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454871016,[[100810.0,0.33782931],[100800.0,0.56146604],[100790.0,0.9492454],[100780.0,0.34841226],[100770.0,0.02546835]],[[100820.0,1.1791],[100830.0,0.3608],[100840.0,0.37048117],[100860.0,0.70814189],[100870.0,0.0991651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454871206,[[100810.0,0.33782931],[100800.0,0.56146604],[100790.0,0.9492454],[100780.0,0.34841226],[100770.0,0.02546835]],[[100820.0,1.1791],[100830.0,0.3608],[100840.0,0.37048117],[100860.0,0.75772749],[100870.0,0.0495808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454871606,[[100810.0,0.13938911],[100800.0,0.56146604],[100790.0,0.9492454],[100780.0,0.71241226],[100770.0,0.02546835]],[[100830.0,0.3608],[100840.0,0.37907745],[100850.0,0.11386189],[100860.0,0.59428],[100870.0,0.0495808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454871807,[[100820.0,0.31228259],[100810.0,0.07513722],[100800.0,0.84276604],[100790.0,0.9492454],[100780.0,0.43991226]],[[100830.0,0.3608],[100840.0,0.37907745],[100850.0,0.94210189],[100860.0,0.90649389],[100870.0,0.0495808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454872006,[[100820.0,0.31228259],[100810.0,0.70413722],[100800.0,0.84276604],[100790.0,0.3243454],[100780.0,0.43991226]],[[100830.0,0.5289],[100850.0,0.6231],[100860.0,0.67301389],[100870.0,0.0495808],[100890.0,0.76143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454872208,[[100820.0,0.31228259],[100810.0,0.70413722],[100800.0,0.84276604],[100790.0,0.3243454],[100780.0,0.43991226]],[[100830.0,0.5289],[100840.0,0.3608],[100850.0,0.6231],[100860.0,0.31221389],[100870.0,0.0866208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454872418,[[100820.0,0.31228259],[100810.0,0.96683722],[100800.0,0.84276604],[100790.0,0.0575454],[100780.0,0.43991226]],[[100830.0,0.5289],[100840.0,0.3608],[100850.0,0.6231],[100860.0,0.31221389],[100870.0,0.0866208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454872916,[[100820.0,0.31228259],[100810.0,0.96583722],[100800.0,0.84276604],[100790.0,0.0575454],[100780.0,0.43991226]],[[100830.0,0.5299],[100840.0,0.3608],[100850.0,0.73696189],[100860.0,0.198352],[100870.0,0.0866208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454873311,[[100820.0,0.31228259],[100810.0,0.96583722],[100800.0,0.84276604],[100790.0,0.0575454],[100780.0,0.43991226]],[[100830.0,0.5299],[100840.0,0.3608],[100850.0,0.73696189],[100860.0,0.31221389],[100870.0,0.0866208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454873510,[[100820.0,0.31228259],[100810.0,0.96583722],[100800.0,0.84276604],[100790.0,0.0575454],[100780.0,0.43991226]],[[100830.0,0.5289],[100840.0,0.3608],[100850.0,0.73696189],[100860.0,0.198352],[100870.0,0.0866208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454873711,[[100820.0,0.31028259],[100810.0,0.96583722],[100800.0,0.84276604],[100790.0,0.0575454],[100780.0,0.43991226]],[[100830.0,0.5289],[100840.0,0.3608],[100850.0,0.73696189],[100860.0,0.31221389],[100870.0,0.0866208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454874115,[[100820.0,0.31028259],[100810.0,0.96583722],[100800.0,0.84276604],[100790.0,0.0575454],[100780.0,0.4384242]],[[100830.0,0.5289],[100840.0,0.3608],[100850.0,0.73696189],[100860.0,0.31221389],[100870.0,0.0866208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454874421,[[100820.0,0.50970189],[100810.0,0.96583722],[100800.0,0.44492604],[100790.0,0.00793],[100780.0,0.4384242]],[[100840.0,0.3608],[100850.0,0.6231],[100860.0,0.03704],[100870.0,0.31219209],[100890.0,0.75143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454874616,[[100830.0,0.31226459],[100820.0,0.66594],[100810.0,1.01544332],[100800.0,0.16362604],[100790.0,0.00941782]],[[100840.0,0.3608],[100850.0,1.1891],[100860.0,0.15090189],[100870.0,0.1983302],[100890.0,0.75143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454874817,[[100830.0,0.31226459],[100820.0,0.66594],[100810.0,1.01544332],[100800.0,0.16362604],[100790.0,0.19104942]],[[100840.0,0.3608],[100850.0,1.18982],[100860.0,0.15086189],[100870.0,0.1983302],[100890.0,0.75143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454875018,[[100830.0,0.31226459],[100820.0,0.66594],[100810.0,1.01544332],[100800.0,0.16347679],[100790.0,0.19104942]],[[100840.0,0.3608],[100850.0,1.18982],[100860.0,0.15086189],[100870.0,0.1983302],[100890.0,0.75143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454875328,[[100830.0,0.31226459],[100820.0,0.66608925],[100810.0,1.01544332],[100800.0,0.16347679],[100790.0,0.19104942]],[[100840.0,0.3608],[100850.0,1.18982],[100860.0,0.15086189],[100870.0,0.1983302],[100890.0,0.75143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454875618,[[100830.0,0.31226459],[100820.0,0.66708925],[100810.0,1.01544332],[100800.0,0.16347679],[100790.0,0.19104942]],[[100840.0,0.3608],[100850.0,1.18982],[100860.0,0.15086189],[100870.0,0.1983302],[100890.0,0.75143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454875819,[[100830.0,0.31226459],[100820.0,0.66908925],[100810.0,1.01544332],[100800.0,0.16347679],[100790.0,0.19104942]],[[100840.0,0.3608],[100850.0,1.18982],[100860.0,0.12998497],[100870.0,0.1983302],[100890.0,0.75143439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454876121,[[100840.0,0.198383],[100830.0,0.11486189],[100820.0,0.71769295],[100810.0,0.96583332],[100800.0,0.16347679]],[[100850.0,1.18982],[100860.0,0.47466189],[100870.0,0.2353302],[100890.0,0.75143439],[101250.0,0.0185038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454876319,[[100840.0,0.198383],[100830.0,0.11486189],[100820.0,0.71769295],[100810.0,0.96583332],[100800.0,0.16347679]],[[100850.0,1.1891],[100860.0,0.47466189],[100870.0,0.2353302],[100890.0,0.75143439],[100960.0,4.70584196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454876820,[[100840.0,0.198383],[100830.0,0.11486189],[100820.0,0.71569295],[100810.0,0.96583332],[100800.0,0.16347679]],[[100850.0,1.1891],[100860.0,0.47466189],[100870.0,0.2353302],[100890.0,0.75143439],[100960.0,4.70584196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454877314,[[100840.0,0.31224489],[100830.0,0.001],[100820.0,0.71569295],[100810.0,0.96583332],[100800.0,0.16347679]],[[100850.0,0.8283],[100860.0,0.3608],[100870.0,0.67299209],[100890.0,0.75143439],[100960.0,4.70584196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454877514,[[100840.0,0.198383],[100830.0,0.11486189],[100820.0,0.71569295],[100810.0,0.96583332],[100800.0,0.16347679]],[[100850.0,0.8293],[100860.0,0.47466189],[100870.0,0.5961302],[100890.0,0.75143439],[100960.0,4.70584196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454877717,[[100840.0,0.198383],[100830.0,0.11486189],[100820.0,0.71569295],[100810.0,0.96583332],[100800.0,0.16347679]],[[100850.0,0.8293],[100860.0,0.47466189],[100870.0,0.5961302],[100890.0,0.75143439],[100960.0,4.6915797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454878019,[[100840.0,0.198383],[100830.0,0.11486189],[100820.0,0.71569295],[100810.0,0.96732114],[100800.0,0.16347679]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.2353302],[100890.0,0.75143439],[100960.0,4.6915797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454878222,[[100840.0,0.31224489],[100830.0,0.00893],[100820.0,0.71569295],[100810.0,0.96732254],[100800.0,0.16347679]],[[100850.0,0.8293],[100860.0,0.3608],[100870.0,0.70999209],[100890.0,0.70186189],[100950.0,0.7621873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454878519,[[100840.0,0.31224489],[100830.0,0.00893],[100820.0,0.71569085],[100810.0,0.96732284],[100800.0,0.16347679]],[[100850.0,0.8293],[100860.0,0.3608],[100870.0,0.70999209],[100890.0,0.70186189],[100950.0,0.7621873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454878919,[[100840.0,0.198383],[100830.0,0.12179189],[100820.0,0.71569085],[100810.0,0.96732284],[100800.0,0.16347679]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.2353302],[100890.0,0.70186189],[100900.0,0.8033378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454879220,[[100840.0,0.198383],[100830.0,0.12179189],[100820.0,0.71569085],[100810.0,0.96732284],[100800.0,0.16347679]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.2353302],[100890.0,0.70186189],[100900.0,0.8033374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454880020,[[100840.0,0.198383],[100830.0,0.12179189],[100820.0,0.71569085],[100810.0,0.95072562],[100800.0,0.18497679]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.25186519],[100890.0,0.70186189],[100900.0,0.8033374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454880210,[[100840.0,0.198383],[100830.0,0.12179189],[100820.0,0.71569085],[100810.0,0.95072562],[100800.0,0.18497679]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.25186519],[100890.0,0.70186189],[100900.0,0.7537669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454880520,[[100840.0,0.21492939],[100830.0,0.00793],[100820.0,0.77995114],[100810.0,0.95072562],[100800.0,0.18497679]],[[100850.0,1.30396189],[100860.0,0.5591484],[100870.0,0.05353499],[100890.0,0.21300839],[100900.0,0.7537669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454880718,[[100840.0,0.21492939],[100820.0,0.51185114],[100810.0,0.95072562],[100800.0,0.18497679],[65469.0,0.00011]],[[100850.0,1.30396189],[100860.0,0.5591484],[100870.0,0.05353499],[100890.0,0.21300839],[100900.0,0.7537669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454880918,[[100840.0,0.01654639],[100830.0,0.1983996],[100820.0,0.15101114],[100810.0,1.17681782],[100800.0,0.54577679]],[[100850.0,1.50232519],[100860.0,0.47466189],[100870.0,0.05353499],[100880.0,0.0495769],[100900.0,0.7537669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454881127,[[100830.0,0.1983996],[100820.0,0.11401114],[100810.0,1.17681782],[100800.0,0.54577679],[100660.0,7.222e-05]],[[100850.0,1.50232519],[100860.0,0.3608],[100870.0,0.05353499],[100880.0,0.0495769],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454881321,[[100830.0,0.1983996],[100820.0,0.15101114],[100810.0,1.17681782],[100800.0,0.54577679],[100730.0,0.01488]],[[100840.0,0.3608],[100850.0,1.50232519],[100870.0,0.05353499],[100880.0,0.0495769],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454881624,[[100830.0,0.1983996],[100820.0,0.15101114],[100810.0,1.17681782],[100800.0,0.54577679],[100730.0,0.01488]],[[100840.0,0.3608],[100850.0,1.50300519],[100870.0,0.05353499],[100880.0,0.0495769],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454881819,[[100830.0,0.2063296],[100820.0,0.15101114],[100810.0,1.17681782],[100800.0,0.54577679],[100730.0,0.01488]],[[100840.0,0.3608],[100850.0,1.50300519],[100870.0,0.05353499],[100880.0,0.0495769],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454882120,[[100830.0,0.32019149],[100820.0,0.03714925],[100810.0,1.17681782],[100800.0,0.59538799],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.50300519],[100870.0,0.05353499],[100880.0,0.0495769],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454882316,[[100830.0,0.2063296],[100820.0,0.15101114],[100810.0,1.17681782],[100800.0,0.59538799],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.50300519],[100870.0,0.05353499],[100880.0,0.0495769],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454882317,[[100830.0,0.2063296],[100820.0,0.15101114],[100810.0,1.22642822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.50300519],[100870.0,0.05353499],[100880.0,0.0495769],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454882518,[[100830.0,0.32019149],[100820.0,0.03714925],[100810.0,1.22642822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.50300519],[100870.0,0.05353499],[100880.0,0.0495769],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454882713,[[100830.0,0.32019149],[100820.0,0.00014925],[100810.0,1.22642822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.30464189],[100860.0,0.1983478],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454882929,[[100830.0,0.32019149],[100820.0,0.03714925],[100810.0,1.22642822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.19078],[100860.0,0.31220969],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454883220,[[100830.0,0.32119149],[100820.0,0.03714925],[100810.0,1.22642822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.18978],[100860.0,0.31220969],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454884229,[[100830.0,0.32019149],[100820.0,0.00014925],[100810.0,1.21849822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.18978],[100860.0,0.31220969],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454884525,[[100830.0,0.2063296],[100820.0,0.16704374],[100810.0,1.21849822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.30364189],[100860.0,0.1983478],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454885328,[[100830.0,0.2142596],[100820.0,0.16704374],[100810.0,1.21849822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.30364189],[100860.0,0.1983478],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454885728,[[100830.0,0.2142596],[100820.0,0.16704374],[100810.0,1.21849822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3618],[100850.0,1.30364189],[100860.0,0.1983478],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454886530,[[100830.0,0.2152596],[100820.0,0.16704374],[100810.0,1.21849822],[100800.0,0.54577309],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.30364189],[100860.0,0.1983478],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454888227,[[100830.0,0.32912149],[100820.0,0.05318185],[100810.0,1.21849822],[100800.0,0.49616189],[100770.0,0.00396835]],[[100840.0,0.3608],[100850.0,1.18978],[100860.0,0.31220969],[100870.0,0.05353499],[100880.0,0.0495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454888424,[[100840.0,0.1983833],[100830.0,0.13072189],[100820.0,0.05318185],[100810.0,1.26810482],[100800.0,0.49616189]],[[100850.0,1.18978],[100860.0,0.67300969],[100870.0,0.05353499],[100940.0,1.15174497],[100990.0,1.8133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454888624,[[100840.0,0.1983833],[100830.0,0.13072189],[100820.0,0.05318185],[100810.0,1.26810482],[100800.0,0.49616189]],[[100850.0,1.1891],[100860.0,0.67300969],[100870.0,0.05353499],[100940.0,1.15242497],[100970.0,1.82362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454888922,[[100840.0,0.1983833],[100830.0,0.13072189],[100820.0,0.05318185],[100810.0,1.26810482],[100800.0,0.49616189]],[[100850.0,1.1891],[100860.0,0.67300969],[100870.0,0.05353499],[100940.0,1.15242497],[100970.0,1.8229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454889526,[[100840.0,0.1983833],[100830.0,0.12972189],[100820.0,0.05318185],[100810.0,1.21849442],[100800.0,0.49616189]],[[100850.0,1.1891],[100860.0,0.67300969],[100870.0,0.05353499],[100890.0,0.21300939],[100940.0,1.10287487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454889723,[[100840.0,0.1983833],[100830.0,0.12972189],[100820.0,0.05318185],[100810.0,1.26810132],[100800.0,0.49616189]],[[100850.0,1.1901],[100860.0,0.67300969],[100870.0,0.05353499],[100890.0,0.21300939],[100940.0,1.10219487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454890528,[[100840.0,0.1983833],[100830.0,0.12972189],[100820.0,0.10278735],[100810.0,1.21849442],[100800.0,0.49616189]],[[100850.0,1.1901],[100860.0,0.67300969],[100870.0,0.05353499],[100890.0,0.21300939],[100940.0,1.10219487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454891123,[[100840.0,0.1983833],[100830.0,0.12972189],[100820.0,0.10278735],[100810.0,1.21849442],[100800.0,0.49616189]],[[100850.0,1.1901],[100860.0,0.67300969],[100870.0,0.05353499],[100890.0,0.21300909],[100940.0,1.10219487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454891432,[[100840.0,0.1983833],[100830.0,0.12972189],[100820.0,0.10278735],[100810.0,1.21849442],[100800.0,0.49616189]],[[100850.0,1.1901],[100860.0,0.67300969],[100870.0,0.01653499],[100890.0,0.21300909],[100940.0,1.10219487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454891626,[[100840.0,0.19820397],[100830.0,0.12972189],[100820.0,0.10278735],[100810.0,1.21849442],[100800.0,0.49616189]],[[100850.0,1.1901],[100860.0,0.71000969],[100870.0,0.01653499],[100890.0,0.21300909],[100940.0,1.10219487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454892126,[[100840.0,0.19820397],[100830.0,0.12972189],[100820.0,0.10278735],[100810.0,1.21849442],[100800.0,0.49616189]],[[100850.0,1.1901],[100860.0,0.71000969],[100870.0,0.01653499],[100890.0,0.16343409],[100940.0,1.10219487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454892326,[[100840.0,0.19820397],[100830.0,0.12972189],[100820.0,0.10278735],[100810.0,1.21849442],[100800.0,0.49616189]],[[100850.0,1.1901],[100860.0,0.71000969],[100870.0,0.01653499],[100880.0,0.0495764],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454893135,[[100840.0,0.19820397],[100830.0,0.15451189],[100820.0,0.46358735],[100810.0,1.21849442],[100800.0,0.13536189]],[[100850.0,1.1901],[100860.0,0.71000969],[100870.0,0.01653499],[100880.0,0.0495764],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454893829,[[100840.0,0.31206586],[100830.0,0.04065],[100820.0,0.46358735],[100810.0,1.21849442],[100800.0,0.13536189]],[[100850.0,1.1901],[100860.0,0.5961478],[100870.0,0.13039688],[100880.0,0.0495764],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454894325,[[100840.0,0.31206586],[100830.0,0.04065],[100820.0,0.51319285],[100810.0,1.16888782],[100800.0,0.18497649]],[[100850.0,1.1901],[100860.0,0.3608],[100870.0,0.16739688],[100890.0,0.16343409],[100940.0,1.15174607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454894530,[[100840.0,0.31206586],[100830.0,0.30815],[100820.0,0.51319285],[100810.0,0.90068782],[100800.0,0.18497649]],[[100850.0,1.1901],[100860.0,0.3608],[100870.0,0.36572478],[100890.0,0.16343409],[100940.0,1.15174607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454895134,[[100840.0,0.19820397],[100830.0,0.42201189],[100820.0,0.51319285],[100810.0,0.90068782],[100800.0,0.18497649]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.25186289],[100890.0,0.16343409],[100940.0,1.15174607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454895325,[[100840.0,0.19820397],[100830.0,0.42201189],[100820.0,0.51319285],[100810.0,0.90068782],[100800.0,0.18497649]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.25186289],[100890.0,0.16343409],[100900.0,0.7042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454895522,[[100840.0,0.19820397],[100830.0,0.42201189],[100820.0,0.51319285],[100810.0,0.90068782],[100800.0,0.18497649]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.25186289],[100890.0,0.21300919],[100900.0,0.7042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454896422,[[100840.0,0.19820397],[100830.0,0.42201189],[100820.0,0.49716025],[100810.0,0.90068782],[100800.0,0.18497649]],[[100850.0,1.1901],[100860.0,0.47466189],[100870.0,0.05353499],[100890.0,0.21300919],[100900.0,0.7042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454896627,[[100840.0,0.21477252],[100830.0,0.42201189],[100820.0,0.49715625],[100810.0,0.90068782],[100800.0,0.18497649]],[[100850.0,0.8293],[100860.0,0.67300639],[100870.0,0.41433499],[100890.0,0.16343409],[100900.0,0.7537689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454896834,[[100840.0,0.32863441],[100830.0,0.30815],[100820.0,0.54675715],[100810.0,0.90068782],[100800.0,0.13536189]],[[100850.0,0.8293],[100860.0,0.3608],[100870.0,0.72652718],[100890.0,0.16343409],[100900.0,0.7537689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454897033,[[100840.0,0.32863441],[100830.0,0.85335],[100820.0,0.54675715],[100810.0,0.36228782],[100800.0,0.13536189]],[[100850.0,0.8293],[100860.0,0.3608],[100870.0,0.72652718],[100890.0,0.16343409],[100900.0,0.7537689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454897936,[[100840.0,0.32863441],[100830.0,0.96721189],[100820.0,0.49715165],[100810.0,0.36228782],[100800.0,0.0215]],[[100850.0,0.8293],[100860.0,0.3608],[100870.0,0.57566529],[100880.0,0.11386189],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454898238,[[100840.0,0.32863441],[100830.0,1.37761259],[100820.0,0.49715165],[100810.0,0.00148782],[100800.0,0.0215]],[[100850.0,0.567],[100860.0,0.3608],[100870.0,0.61266529],[100880.0,0.11386189],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454898440,[[100840.0,0.32863441],[100830.0,1.37761259],[100820.0,0.49715165],[100810.0,0.00148782],[100800.0,0.0215]],[[100850.0,0.567],[100860.0,0.6408],[100870.0,0.61266529],[100880.0,0.11386189],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454898632,[[100840.0,0.33063441],[100830.0,1.37761259],[100820.0,0.49715165],[100810.0,0.00148782],[100800.0,0.0215]],[[100850.0,0.567],[100860.0,0.6408],[100870.0,0.61266529],[100880.0,0.11386189],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454899031,[[100840.0,0.33063441],[100830.0,1.37761259],[100820.0,0.49715165],[100810.0,0.00148782],[100800.0,0.0215]],[[100850.0,0.566],[100860.0,0.6408],[100870.0,0.61266529],[100880.0,0.11386189],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454899339,[[100840.0,0.33363441],[100830.0,1.37761259],[100820.0,0.49715165],[100810.0,0.00148782],[100800.0,0.0215]],[[100850.0,0.566],[100860.0,0.6408],[100870.0,0.61266529],[100880.0,0.11386189],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454899839,[[100840.0,0.32963441],[100830.0,1.37761259],[100820.0,0.49715165],[100810.0,0.00148782],[100800.0,0.0215]],[[100850.0,0.566],[100860.0,0.6408],[100870.0,0.61266529],[100880.0,0.11386189],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454901039,[[100840.0,0.32963441],[100830.0,1.37761259],[100820.0,0.49715165],[100810.0,0.00148782],[100800.0,0.0215]],[[100850.0,0.566],[100860.0,0.6408],[100870.0,0.57566529],[100880.0,0.11386189],[100890.0,0.16343409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454901238,[[100840.0,0.13143044],[100830.0,1.37761259],[100820.0,0.44755015],[100810.0,0.00148782],[100800.0,0.0215]],[[100860.0,0.6408],[100870.0,0.5591303],[100880.0,0.11386189],[100890.0,0.16343409],[118820.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454901439,[[100850.0,0.31222559],[100840.0,0.01756855],[100830.0,1.42721329],[100820.0,0.44755015],[100810.0,0.00148782]],[[100860.0,0.6408],[100870.0,1.1405303],[100880.0,0.11386189],[100890.0,0.16343409],[101370.0,0.09902256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454901636,[[100850.0,0.31222559],[100840.0,0.01756855],[100830.0,1.42721329],[100820.0,0.44755015],[100810.0,0.00148782]],[[100860.0,0.6408],[100870.0,1.1405303],[100880.0,0.13017321],[100890.0,0.16343409],[100940.0,0.00419487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454901832,[[100850.0,0.31222559],[100840.0,0.01756855],[100830.0,1.42721329],[100820.0,0.4474009],[100810.0,0.00148782]],[[100860.0,0.6408],[100870.0,1.1405303],[100880.0,0.13017321],[100890.0,0.16343409],[100940.0,0.00419487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454902036,[[100850.0,0.31222559],[100840.0,0.0177178],[100830.0,1.42721329],[100820.0,0.4474009],[100810.0,0.00148782]],[[100860.0,0.6408],[100870.0,1.1405303],[100880.0,0.13017321],[100890.0,0.16343409],[100940.0,0.00419487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454902232,[[100850.0,0.1983637],[100840.0,0.13157969],[100830.0,1.42721329],[100820.0,0.4474009],[100810.0,0.00148782]],[[100860.0,0.6408],[100870.0,1.25439219],[100880.0,0.01631132],[100890.0,0.16343409],[100940.0,0.00419487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454902438,[[100850.0,0.1983637],[100840.0,0.13057969],[100830.0,1.42721329],[100820.0,0.4474009],[100810.0,0.00148782]],[[100860.0,0.6418],[100870.0,1.25507219],[100880.0,0.01631132],[100890.0,0.16343409],[100940.0,0.00419487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454902641,[[100850.0,0.1983637],[100840.0,0.13057969],[100830.0,1.06641329],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.6418],[100870.0,1.21807219],[100880.0,0.01631132],[100890.0,0.16343409],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454902844,[[100850.0,0.1983637],[100840.0,0.13057969],[100830.0,1.06641329],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.6418],[100870.0,1.21807219],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454903336,[[100850.0,0.1983637],[100840.0,0.0167178],[100830.0,1.06641329],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1042103],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454903548,[[100850.0,0.1983637],[100840.0,0.0167178],[100830.0,1.06641329],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1035303],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454904042,[[100850.0,0.1983637],[100840.0,0.13057969],[100830.0,0.9525514],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.6418],[100870.0,1.21739219],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454904242,[[100850.0,0.1983637],[100840.0,0.13057969],[100830.0,0.9525514],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.6418],[100870.0,1.21811219],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454907957,[[100850.0,0.1983637],[100840.0,0.13057969],[100830.0,0.9446214],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1042503],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454908153,[[100850.0,0.1983637],[100840.0,0.13057969],[100830.0,0.9446214],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1035303],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454909153,[[100850.0,0.1983637],[100840.0,0.13850969],[100830.0,0.9446214],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1035303],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454909454,[[100850.0,0.1983637],[100840.0,0.13850969],[100830.0,0.9446214],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.6418],[100870.0,1.21739219],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454909754,[[100850.0,0.1983637],[100840.0,0.13850969],[100830.0,0.9446214],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.6418],[100870.0,1.21815219],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454910254,[[100850.0,0.1983637],[100840.0,0.13850969],[100830.0,0.9366914],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1042903],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454910455,[[100850.0,0.1983637],[100840.0,0.0246478],[100830.0,1.05055329],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1035303],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454911353,[[100850.0,0.1983637],[100840.0,0.0325778],[100830.0,1.05055329],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75466189],[100870.0,1.1035303],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454911554,[[100850.0,0.1983637],[100840.0,0.0325778],[100830.0,1.05055329],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1035303],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454913250,[[100850.0,0.1983637],[100840.0,0.0325778],[100830.0,1.02576329],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1035303],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454913450,[[100850.0,0.1983637],[100840.0,0.14643969],[100830.0,0.9119014],[100820.0,0.4474009],[100810.0,0.36228782]],[[100860.0,0.75566189],[100870.0,1.1035303],[100880.0,0.05331132],[100890.0,0.21300869],[100900.0,0.6942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454913653,[[100850.0,0.1983637],[100840.0,0.10699335],[100830.0,0.9119014],[100820.0,0.52181645],[100810.0,0.36228782]],[[100860.0,0.71621555],[100870.0,1.1035303],[100880.0,0.12772687],[100890.0,0.0991468],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454913853,[[100850.0,0.1983637],[100840.0,0.10699335],[100830.0,1.2727014],[100820.0,0.52181645],[100810.0,0.00148782]],[[100860.0,0.71621555],[100870.0,1.1035303],[100880.0,0.12772687],[100890.0,0.0991468],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454915662,[[100850.0,0.1983637],[100840.0,0.10699335],[100830.0,1.2231007],[100820.0,0.52181645],[100810.0,0.00148782]],[[100860.0,0.71621555],[100870.0,1.1035303],[100880.0,0.12772687],[100890.0,0.0991468],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454915862,[[100850.0,0.1983637],[100840.0,0.10699335],[100830.0,1.2726982],[100820.0,0.47221555],[100810.0,0.05109662]],[[100860.0,0.71621555],[100870.0,1.1035303],[100880.0,0.12772687],[100890.0,0.0991468],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454917457,[[100850.0,0.1983637],[100840.0,0.15658875],[100830.0,1.2230975],[100820.0,0.52182105],[100810.0,0.05109662]],[[100860.0,0.71621555],[100870.0,0.9052],[100880.0,0.32603887],[100890.0,0.0495722],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454917855,[[100850.0,0.27277925],[100840.0,0.15658875],[100830.0,1.2230975],[100820.0,0.52182105],[100810.0,0.05109662]],[[100860.0,0.71621555],[100870.0,0.9052],[100880.0,0.32603887],[100890.0,0.0495722],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454918257,[[100850.0,0.27277925],[100840.0,0.19354875],[100830.0,1.2230975],[100820.0,0.48482105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.45152687],[100900.0,0.76861555],[101010.0,0.0164144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454918456,[[100850.0,0.27277925],[100840.0,0.55434875],[100830.0,1.2230975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.72132687],[100890.0,0.2352529],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454918749,[[100850.0,1.07737925],[100840.0,0.55434875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.72132687],[100890.0,0.2352529],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454918958,[[100850.0,1.07737925],[100840.0,0.57912875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.72132687],[100890.0,0.2352529],[100900.0,0.76861555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454920059,[[100850.0,1.07737925],[100840.0,0.57912875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.72132687],[100890.0,0.2352529],[100900.0,0.81818235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454920266,[[100850.0,1.07737925],[100840.0,0.57912875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.91963217],[100890.0,0.03696],[100900.0,0.81818235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454921866,[[100850.0,1.07737925],[100840.0,0.57912875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.91963217],[100890.0,0.03696],[100900.0,0.22398235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454922068,[[100850.0,1.07737925],[100840.0,0.57912875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.90332085],[100890.0,0.03696],[100900.0,0.22398235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454923163,[[100850.0,1.07737925],[100840.0,0.57912875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.97961555],[100880.0,0.90332085],[100890.0,0.05217912],[100900.0,0.22398235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454923870,[[100850.0,1.07737925],[100840.0,0.57912875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.9052],[100880.0,0.90332085],[100890.0,0.05217912],[100900.0,0.22398235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454924071,[[100850.0,0.79847925],[100840.0,0.57912875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.9052],[100880.0,0.90332085],[100890.0,0.05217912],[100900.0,0.22398235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454924265,[[100850.0,0.79847925],[100840.0,0.86072875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.9052],[100880.0,0.90332085],[100890.0,0.05217912],[100900.0,0.22398235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454928572,[[100850.0,1.2336948],[100840.0,0.86072875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.8289053],[100890.0,0.48739467],[100900.0,0.17441555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454928875,[[100850.0,0.8728948],[100840.0,0.86072875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.8289053],[100890.0,0.48739467],[100900.0,0.17441555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454930076,[[100850.0,0.8728948],[100840.0,0.86072875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.8289053],[100890.0,0.45043467],[100900.0,0.17441555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454930267,[[100850.0,0.8728948],[100840.0,0.86072875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.8289053],[100890.0,0.48739467],[100900.0,0.17441555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454931178,[[100850.0,0.8728948],[100840.0,0.86072875],[100830.0,0.4103975],[100820.0,0.0496055],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.8289053],[100890.0,0.48739467],[100900.0,0.17441555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454931475,[[100850.0,1.2336948],[100840.0,0.86072875],[100830.0,0.0495975],[100820.0,0.0496055],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.8289053],[100890.0,0.48739467],[100900.0,0.17441555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454931677,[[100850.0,0.8728948],[100840.0,0.86072875],[100830.0,0.4103975],[100820.0,0.0496055],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.8289053],[100890.0,0.48739467],[100900.0,0.17441555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454932070,[[100850.0,0.8728948],[100840.0,0.85279875],[100830.0,0.4103975],[100820.0,0.0496055],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.8289053],[100890.0,0.48739467],[100900.0,0.17441555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454932575,[[100850.0,0.79847925],[100840.0,0.85279875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.5444],[100880.0,0.90332085],[100890.0,0.41297912],[100900.0,0.22398205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454932777,[[100850.0,0.79847925],[100840.0,0.85279875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.9052],[100880.0,0.90332085],[100890.0,0.05217912],[100900.0,0.22398205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454933278,[[100850.0,0.80640925],[100840.0,0.85279875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.9052],[100880.0,0.90332085],[100890.0,0.05217912],[100900.0,0.22398205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454936481,[[100850.0,0.8808248],[100840.0,0.85279875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,0.8289053],[100890.0,0.45043467],[100900.0,0.22398205],[119000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454936782,[[100850.0,0.80640925],[100840.0,0.85279875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.43792085],[100890.0,0.41297912],[100900.0,0.22398205],[101800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454936977,[[100850.0,0.80640925],[100840.0,0.82801875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.48739467],[100900.0,0.17441555],[101380.0,0.22280076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454937182,[[100850.0,0.8808248],[100840.0,0.82801875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.68568367],[100900.0,0.17441555],[100930.0,0.6475528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454937373,[[100850.0,0.8808248],[100840.0,0.82801875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.68568367],[100900.0,0.17441555],[100910.0,0.0991276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454937572,[[100850.0,0.80640925],[100840.0,0.82008875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.23961555],[100890.0,0.61126812],[100900.0,0.17441555],[100910.0,0.0991276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454938083,[[100850.0,0.80640925],[100840.0,0.82008875],[100830.0,0.4103975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.68568367],[100900.0,0.17441555],[100910.0,0.0991276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454938582,[[100850.0,1.2495548],[100840.0,0.82008875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.68568367],[100900.0,0.17441555],[100910.0,0.0991276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454938583,[[100850.0,1.2495548],[100840.0,0.82008875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.67046455],[100900.0,0.17441555],[100910.0,0.0495622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454939083,[[100850.0,1.2495548],[100840.0,0.82008875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.67046455],[100900.0,0.17441555],[100910.0,0.0991267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454939278,[[100850.0,1.2495548],[100840.0,0.82008875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.63350455],[100900.0,0.17441555],[100910.0,0.0991267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454939481,[[100850.0,1.2495548],[100840.0,0.82008875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.63350455],[100900.0,0.21137555],[100910.0,0.0991267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454939881,[[100850.0,1.17513925],[100840.0,0.82008875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100880.0,1.1652],[100890.0,0.63350455],[100900.0,0.21137555],[100910.0,0.0991267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454940085,[[100850.0,1.17513925],[100840.0,0.82008875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.3608],[100880.0,1.43792055],[100900.0,0.26094225],[100910.0,0.0495622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454940574,[[100850.0,1.17513925],[100840.0,0.78312875],[100830.0,0.0495975],[100820.0,0.12402105],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.3608],[100880.0,1.43792055],[100900.0,0.2762547],[100910.0,0.0495622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454940771,[[100850.0,0.55673925],[100840.0,0.42232875],[100830.0,0.4103975],[100820.0,0.48482105],[100810.0,0.05109662]],[[100860.0,0.3618],[100870.0,0.63354285],[100880.0,0.87881555],[100890.0,0.0495712],[100900.0,0.2762547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454940971,[[100850.0,0.2142237],[100840.0,0.09113335],[100830.0,0.9303975],[100820.0,0.48482105],[100810.0,0.05109662]],[[100860.0,0.43621555],[100870.0,0.3608],[100880.0,0.87881555],[100890.0,0.0495712],[100900.0,0.2762547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454940972,[[100850.0,0.2142237],[100840.0,0.09113335],[100830.0,0.9303975],[100820.0,0.48482105],[100810.0,0.05109662]],[[100860.0,0.43621555],[100870.0,0.3608],[100880.0,0.91645555],[100890.0,0.0495712],[100900.0,0.189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454941175,[[100850.0,0.2142237],[100840.0,0.0167178],[100830.0,1.04177305],[100820.0,0.48482105],[100810.0,0.31909662]],[[100860.0,1.5118752],[100870.0,0.3608],[100880.0,0.16095225],[100890.0,0.0495712],[100900.0,0.189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454941375,[[100850.0,0.1983637],[100840.0,0.0167178],[100830.0,1.04177305],[100820.0,0.48482105],[100810.0,0.31909662]],[[100860.0,1.23911555],[100870.0,0.5591338],[100880.0,0.11137555],[100890.0,0.0495712],[100900.0,0.2392959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454941580,[[100850.0,0.1983637],[100840.0,0.09113335],[100830.0,0.9673575],[100820.0,0.48482105],[100810.0,0.31909662]],[[100860.0,1.23911555],[100870.0,0.5591338],[100880.0,0.11137555],[100890.0,0.0495712],[100900.0,0.2392959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454941780,[[100850.0,0.14377071],[100840.0,0.09113335],[100830.0,0.9673575],[100820.0,0.48482105],[100810.0,0.31909662]],[[100860.0,1.23911555],[100870.0,0.5591338],[100880.0,0.11137555],[100890.0,0.0495712],[100900.0,0.189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454941982,[[100850.0,0.14377071],[100840.0,0.09113335],[100830.0,0.9673575],[100820.0,0.48482105],[100810.0,0.31909662]],[[100860.0,1.23911555],[100870.0,0.5591338],[100880.0,0.11137555],[100890.0,0.0991463],[100900.0,0.189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454942473,[[100850.0,0.14377071],[100840.0,0.09113335],[100830.0,0.9752875],[100820.0,0.48482105],[100810.0,0.31909662]],[[100860.0,1.23911555],[100870.0,0.5591338],[100880.0,0.11137555],[100890.0,0.0991463],[100900.0,0.189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454942675,[[100850.0,0.14377071],[100840.0,0.09113335],[100830.0,0.9832175],[100820.0,0.48482105],[100810.0,0.31909662]],[[100860.0,1.23911555],[100870.0,0.5591338],[100880.0,0.11137555],[100890.0,0.0991463],[100900.0,0.189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454943278,[[100850.0,0.21818626],[100840.0,0.09113335],[100830.0,0.9832175],[100820.0,0.48482105],[100810.0,0.31909662]],[[100860.0,1.1647],[100870.0,0.63354935],[100880.0,0.11137555],[100890.0,0.0991463],[100900.0,0.189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454943479,[[100850.0,0.21818626],[100840.0,0.09113335],[100830.0,1.0328149],[100820.0,0.43521555],[100810.0,0.31909662]],[[100860.0,1.1647],[100870.0,0.63354935],[100880.0,0.11137555],[100890.0,0.0495712],[100900.0,0.189728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454943689,[[100850.0,0.25714458],[100840.0,0.0167178],[100830.0,1.41418877],[100820.0,0.3608],[100810.0,0.05109662]],[[100860.0,1.1647],[100870.0,0.5591338],[100880.0,0.15033387],[100890.0,0.16294507],[100900.0,0.11531245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454943879,[[100850.0,0.14377071],[100840.0,0.13009167],[100830.0,1.41418877],[100820.0,0.3608],[100810.0,0.05109662]],[[100860.0,1.1647],[100870.0,0.67250767],[100880.0,0.03696],[100890.0,0.16294507],[100900.0,0.11531245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454944277,[[100850.0,0.14377071],[100840.0,0.13009167],[100830.0,1.3008149],[100820.0,0.3608],[100810.0,0.05109662]],[[100860.0,1.1647],[100870.0,0.67250767],[100880.0,0.03696],[100890.0,0.16294507],[100900.0,0.11531245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454944475,[[100850.0,0.14377071],[100840.0,0.13009167],[100830.0,1.2638549],[100820.0,0.3608],[100810.0,0.05109662]],[[100860.0,1.1647],[100870.0,0.67250767],[100880.0,0.03696],[100890.0,0.16294507],[100900.0,0.1495665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454944781,[[100850.0,0.14377071],[100840.0,0.13009167],[100830.0,1.3008149],[100820.0,0.3608],[100810.0,0.05109662]],[[100860.0,1.1647],[100870.0,0.67250767],[100880.0,0.03696],[100890.0,0.16294507],[100900.0,0.1495665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454945389,[[100850.0,0.14377071],[100840.0,0.13009167],[100830.0,1.3008149],[100820.0,0.3608],[100810.0,0.05109662]],[[100860.0,1.1647],[100870.0,0.47417387],[100880.0,0.2352712],[100890.0,0.11337387],[100900.0,0.1495665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454945683,[[100850.0,0.25714458],[100840.0,0.0167178],[100830.0,1.41418877],[100820.0,0.3608],[100810.0,0.05109662]],[[100860.0,1.1647],[100870.0,0.3608],[100880.0,0.34864507],[100890.0,0.11337387],[100900.0,0.1495665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454946184,[[100850.0,0.25714458],[100840.0,0.0663136],[100830.0,1.36459127],[100820.0,0.4104051],[100810.0,0.05109662]],[[100860.0,1.1647],[100870.0,0.3608],[100880.0,0.34864507],[100900.0,0.1495665],[100920.0,0.76689127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454946385,[[100850.0,0.25714458],[100840.0,0.4271136],[100830.0,1.36459127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.3618],[100870.0,0.3608],[100890.0,0.34862177],[100900.0,0.1],[100920.0,0.75689127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454946577,[[100850.0,0.81280458],[100840.0,0.4271136],[100830.0,0.80763127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.3618],[100870.0,0.3608],[100890.0,1.14412177],[100900.0,0.1],[100920.0,0.75689127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454946780,[[100850.0,1.06980458],[100840.0,0.4271136],[100830.0,0.53963127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.3618],[100870.0,0.3608],[100890.0,1.14412177],[100900.0,0.1],[100920.0,0.75689127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454946986,[[100850.0,1.43060458],[100840.0,0.4271136],[100830.0,0.17883127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.3608],[100880.0,0.3608],[100890.0,1.14412177],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454947781,[[100850.0,1.43060458],[100840.0,0.4271136],[100830.0,0.17883127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.6403],[100880.0,0.3608],[100890.0,0.86712177],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454948381,[[100850.0,1.43060458],[100840.0,0.4271136],[100830.0,0.17883127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.6403],[100880.0,0.3608],[100890.0,0.8820205],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454950976,[[100850.0,1.43060458],[100840.0,0.4271136],[100830.0,0.17883127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.47417387],[100890.0,0.25014663],[100900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454951179,[[100850.0,1.43060458],[100840.0,0.4271136],[100830.0,0.17883127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.67247987],[100890.0,0.05185873],[100900.0,0.1495663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454951892,[[100850.0,0.18073071],[100840.0,0.54048747],[100830.0,0.81473127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.3618],[100870.0,1.1639],[100880.0,0.67247987],[100890.0,0.05185873],[100900.0,0.1495663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454951893,[[100850.0,0.18073071],[100840.0,0.54048747],[100830.0,0.81473127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.3618],[100870.0,1.27727387],[100880.0,0.198306],[100890.0,0.1652326],[100900.0,0.1991363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454952093,[[100850.0,0.18073071],[100840.0,0.54048747],[100830.0,1.37153127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.27727387],[100880.0,0.559106],[100890.0,0.1652326],[100900.0,0.20204741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454952284,[[100850.0,0.18073071],[100840.0,0.54048747],[100830.0,1.37153127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.27799387],[100880.0,0.559106],[100890.0,0.1652326],[100900.0,0.20204741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454952591,[[100850.0,0.29410458],[100840.0,0.0663136],[100830.0,1.37153127],[100820.0,0.4104051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.67247987],[100890.0,0.05185873],[100900.0,0.20204741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454952891,[[100850.0,0.29410458],[100840.0,0.4271136],[100830.0,1.37153127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.3608],[100890.0,0.363525],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454955190,[[100850.0,0.29410458],[100840.0,0.4271136],[100830.0,1.37153127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.5591058],[100890.0,0.1652326],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454955385,[[100850.0,0.25714458],[100840.0,0.4271136],[100830.0,1.37153127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.67247967],[100890.0,0.1652326],[100900.0,0.20204801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454955590,[[100850.0,0.14377071],[100840.0,0.54048747],[100830.0,1.2951174],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.27727387],[100880.0,0.5591058],[100890.0,0.1652326],[100900.0,0.20204801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454955896,[[100850.0,0.14377071],[100840.0,0.54048747],[100830.0,1.2951174],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.27727387],[100880.0,0.5591058],[100890.0,0.1652326],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454956085,[[100850.0,0.25714458],[100840.0,0.4271136],[100830.0,1.40849127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.67247967],[100890.0,0.05185873],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454956284,[[100850.0,0.25714458],[100840.0,0.4271136],[100830.0,1.40849127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.5591058],[100890.0,0.1652326],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454956492,[[100850.0,0.25714458],[100840.0,0.4271136],[100830.0,1.40056127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.5591058],[100890.0,0.1652326],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454956892,[[100850.0,0.25714458],[100840.0,0.4271136],[100830.0,1.40056127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.67247967],[100890.0,0.05185873],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454957497,[[100850.0,0.25714458],[100840.0,0.4271136],[100830.0,1.40056127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.5591058],[100890.0,0.1652326],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454957696,[[100850.0,0.25714458],[100840.0,0.4350436],[100830.0,1.40056127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.5591058],[100890.0,0.1652326],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454958393,[[100850.0,0.25714458],[100840.0,0.4350436],[100830.0,1.40056127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,1.1639],[100880.0,0.5591058],[100890.0,0.1282726],[100900.0,0.15247741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454958596,[[100850.0,0.25714458],[100840.0,0.4350436],[100830.0,1.40056127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.8031],[100880.0,0.3608],[100890.0,0.7243226],[100900.0,0.10291111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454958894,[[100850.0,0.53264458],[100840.0,0.4350436],[100830.0,1.12136127],[100820.0,0.0496051],[100810.0,0.05109662]],[[100860.0,0.001],[100870.0,0.8031],[100880.0,0.3608],[100890.0,0.7243226],[100900.0,0.10291111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454959698,[[100850.0,0.55742458],[100840.0,0.4350436],[100830.0,1.12136127],[100820.0,0.0496051],[100810.0,0.0496088]],[[100860.0,0.001],[100870.0,0.8031],[100880.0,0.3608],[100890.0,0.7243226],[100900.0,0.10291111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454959997,[[100860.0,0.0495859],[100850.0,0.97437594],[100840.0,0.3854478],[100830.0,0.6102274],[100820.0,0.00148741]],[[100890.0,0.3608],[100900.0,0.66198041],[100910.0,0.11337387],[100920.0,0.59396],[100930.0,0.0991079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454960209,[[100880.0,0.31167857],[100870.0,0.049581],[100860.0,1.04645977],[100850.0,0.7476282],[100840.0,0.02449855]],[[100890.0,1.1798],[100900.0,0.69894041],[100910.0,0.11337387],[100920.0,0.6435168],[100930.0,0.0495529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454960498,[[100880.0,0.1983047],[100870.0,0.16295487],[100860.0,1.04660902],[100850.0,0.7476282],[100840.0,0.02449855]],[[100890.0,0.819],[100900.0,0.81231428],[100910.0,0.37592132],[100920.0,0.70733387],[100930.0,0.0495529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454960688,[[100880.0,0.1983047],[100870.0,0.16295487],[100860.0,1.04660902],[100850.0,0.7476282],[100840.0,0.02449855]],[[100890.0,0.819],[100900.0,0.57708498],[100910.0,0.41288132],[100920.0,0.70733387],[100930.0,0.0495529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454960895,[[100880.0,0.1983047],[100870.0,0.16295487],[100860.0,1.04660902],[100850.0,0.7476282],[100840.0,0.02449855]],[[100890.0,0.819],[100900.0,0.57708498],[100910.0,0.61113462],[100920.0,0.70733387],[100930.0,0.0495529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454961397,[[100880.0,0.1983047],[100870.0,0.16295487],[100860.0,1.04660902],[100850.0,0.7476282],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.57708498],[100910.0,0.61113462],[100920.0,0.70733387],[100930.0,0.0495529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454961599,[[100880.0,0.1983047],[100870.0,0.16295487],[100860.0,1.04660902],[100850.0,0.7476282],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.46371111],[100910.0,0.72446849],[100920.0,0.70733387],[100930.0,0.0495529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454962097,[[100880.0,0.31167857],[100870.0,0.410381],[100860.0,1.04760902],[100850.0,0.3868282],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.46371111],[100910.0,0.72446849],[100920.0,0.70733387],[100930.0,0.0495529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454962790,[[100880.0,0.31267857],[100870.0,0.418311],[100860.0,1.04660902],[100850.0,0.3868282],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.46371111],[100910.0,0.72446849],[100920.0,0.70733387],[100930.0,0.0495529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454962989,[[100880.0,0.31267857],[100870.0,0.418311],[100860.0,1.04660902],[100850.0,0.3868282],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.46371111],[100910.0,0.52621519],[100920.0,0.7921941],[100950.0,0.76091667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454963199,[[100880.0,0.31267857],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.0743682],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.4608],[100910.0,0.52621519],[100920.0,0.7921941],[100940.0,0.0990985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454963901,[[100880.0,0.31267857],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.0743682],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.4608],[100910.0,0.48929519],[100920.0,0.7921941],[100940.0,0.0495487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454964096,[[100880.0,0.31267857],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.4608],[100910.0,0.52621519],[100920.0,0.7921941],[100940.0,0.0990988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454964492,[[100880.0,0.31267857],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.4608],[100910.0,0.52621519],[100920.0,0.7921941],[100940.0,0.0495487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454964895,[[100880.0,0.31267857],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[100840.0,0.02449855]],[[100890.0,0.823],[100900.0,0.1],[100910.0,0.3608],[100920.0,1.26636797],[100940.0,0.0495487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454965095,[[100880.0,0.31267857],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[100840.0,0.02449855]],[[100890.0,0.5608],[100900.0,0.1],[100910.0,0.3608],[100920.0,1.30396797],[100940.0,0.0495487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454965295,[[100880.0,0.67347857],[100870.0,0.726731],[100860.0,0.68580902],[100850.0,0.07585529],[100840.0,0.02449855]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.3608],[100920.0,1.30396797],[100940.0,0.0495487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454965803,[[100880.0,0.67347857],[100870.0,0.689811],[100860.0,0.68580902],[100850.0,0.07585529],[100840.0,0.00793]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67241987],[100920.0,0.76024276],[100940.0,0.0990989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454965994,[[100880.0,0.67347857],[100870.0,0.726731],[100860.0,0.68580902],[100850.0,0.07585529],[100840.0,0.00793]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67241987],[100920.0,0.75956276],[100940.0,0.0990989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454966399,[[100880.0,0.68840181],[100870.0,0.726731],[100860.0,0.68580902],[100850.0,0.07585529],[100840.0,0.00793]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67241987],[100920.0,0.64618889],[100940.0,0.0990989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454967398,[[100880.0,0.68840181],[100870.0,0.726731],[100860.0,0.68580902],[100850.0,0.07585529],[100840.0,0.00793]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67241987],[100920.0,0.64618889],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454968206,[[100880.0,0.32760181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[100840.0,0.00793]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67241987],[100920.0,0.64618889],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454969097,[[100880.0,0.32760181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[100840.0,0.00793]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67241987],[100920.0,0.05222889],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454970798,[[100880.0,0.32760181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99960.0,0.1237782]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67241987],[100920.0,0.05222889],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454971004,[[100880.0,0.32760181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99962.0,0.09872381]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67241987],[100920.0,0.05222889],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454971598,[[100880.0,0.32760181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99943.0,0.09872381]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.67241987],[100920.0,0.41302889],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454971905,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99943.0,0.22250201]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.67241987],[100920.0,0.41302889],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454972211,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99945.0,0.09872381]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.559046],[100920.0,0.48948276],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454972406,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99945.0,0.09872381]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.559046],[100920.0,0.52640276],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454972604,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99945.0,0.09872381]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.3608],[100920.0,0.72463666],[100950.0,1.35539677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454973005,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99954.0,0.09872381]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.3608],[100920.0,0.72463666],[100950.0,1.35539677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454973398,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.07585529],[99954.0,0.09872381]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.3608],[100920.0,0.72463666],[100950.0,1.30585387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454973598,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[99955.0,0.09872381]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.47417387],[100920.0,0.61126279],[100940.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454973807,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100460.0,7.77124]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.47417387],[100920.0,0.61126279],[100940.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454974608,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100750.0,1.94261738]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.47417387],[100920.0,0.61126279],[100940.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454974905,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100750.0,1.94261738]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.47417387],[100920.0,0.25046279],[100940.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454975302,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1220377]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.47417387],[100920.0,0.25046279],[100940.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454975506,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.47417387],[100920.0,0.25046279],[100940.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454975705,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.47417387],[100920.0,0.61126279],[100940.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454976112,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.47417387],[100920.0,0.25046279],[100940.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454976314,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.47417387],[100920.0,0.61126279],[100940.0,0.0990989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454977010,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.47417387],[100920.0,0.25046279],[100940.0,0.0990989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454977210,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.47417387],[100920.0,0.25046279],[100940.0,0.0495487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454977399,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.47417387],[100920.0,0.25046279],[100940.0,0.0990996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454977606,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.3524],[100910.0,0.47417387],[100920.0,0.61126279],[100940.0,0.0990996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454977803,[[100880.0,0.33553181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67242637],[100920.0,0.05222889],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454980514,[[100880.0,0.36031181],[100870.0,0.726731],[100860.0,1.04660902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67242637],[100920.0,0.05222889],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454984005,[[100880.0,0.72111181],[100870.0,0.726731],[100860.0,0.68580902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67242637],[100920.0,0.05222889],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454984613,[[100880.0,0.72111181],[100870.0,0.726731],[100860.0,0.68580902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67242637],[100920.0,0.16560276],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454985013,[[100880.0,0.72111181],[100870.0,0.726731],[100860.0,0.68580902],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.67242637],[100920.0,0.05222889],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454985808,[[100880.0,0.75643468],[100870.0,0.726731],[100860.0,0.64678352],[100850.0,0.05107529],[100800.0,1.1215177]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.63340087],[100920.0,0.12657726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454986419,[[100880.0,0.68208631],[100870.0,0.726731],[100860.0,0.69636942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.5608],[100900.0,0.78754837],[100910.0,0.5590525],[100920.0,0.12657726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454986809,[[100880.0,0.75643468],[100870.0,0.726731],[100860.0,0.69636942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.63340087],[100920.0,0.12657726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454989519,[[100880.0,0.68208631],[100870.0,0.726731],[100860.0,0.69636942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.5608],[100900.0,0.78754837],[100910.0,0.5590525],[100920.0,0.12657726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454989717,[[100880.0,0.68208631],[100870.0,0.726731],[100860.0,0.69636942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.5608],[100900.0,0.78754837],[100910.0,0.5590525],[100920.0,0.12657726],[100930.0,0.0991076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454989914,[[100880.0,0.75643468],[100870.0,0.726731],[100860.0,0.69636942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.63340087],[100920.0,0.12657726],[100930.0,0.0991076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454991823,[[100880.0,0.75643468],[100870.0,0.718801],[100860.0,0.69636942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.63340087],[100920.0,0.12657726],[100930.0,0.0991076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454992218,[[100880.0,0.75643468],[100870.0,0.681881],[100860.0,0.69636942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.5608],[100900.0,0.7132],[100910.0,0.63340087],[100920.0,0.12657726],[100930.0,0.0991076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454992518,[[100880.0,0.24693794],[100870.0,0.39542937],[100860.0,1.05716942],[100850.0,0.41187529],[100840.0,0.07434837]],[[100890.0,0.43914837],[100900.0,0.98582577],[100910.0,0.0495619],[100920.0,0.08965726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454992721,[[100880.0,0.32128631],[100870.0,0.718801],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.39772],[100920.0,0.08965726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454992914,[[100880.0,0.28857631],[100870.0,0.718801],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.5959744],[100920.0,0.13921656],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454993116,[[100880.0,0.28857631],[100870.0,0.726731],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.67032277],[100920.0,0.13921656],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454993623,[[100880.0,0.28857631],[100870.0,0.726731],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.5959744],[100920.0,0.13921656],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454994121,[[100880.0,0.28857631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.5959744],[100920.0,0.13921656],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454994916,[[100880.0,0.28857631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.5959744],[100920.0,0.08965726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454995321,[[100880.0,0.28857631],[100870.0,0.697741],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.67032277],[100920.0,0.08965726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454995518,[[100880.0,0.28857631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.5959744],[100920.0,0.08965726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454995923,[[100880.0,0.36292468],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.67032277],[100920.0,0.08965726],[100930.0,0.0495531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454996115,[[100880.0,0.36292468],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.63340277],[100920.0,0.08965726],[102380.0,0.02492241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454996323,[[100880.0,0.36292468],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.67032277],[100920.0,0.08965726],[100960.0,0.2667378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454996521,[[100880.0,0.28857631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.67032277],[100920.0,0.08965726],[100960.0,0.2667378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454996723,[[100880.0,0.28857631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.47206837],[100920.0,0.08965726],[100960.0,0.2667378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454996924,[[100880.0,0.28857631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.47206837],[100920.0,0.28788766],[100960.0,0.2667378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454997118,[[100880.0,0.36292468],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.47206837],[100920.0,0.28788766],[100960.0,0.2667378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454997314,[[100880.0,0.36292468],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100730.0,2.56885577]],[[100890.0,0.4288],[100900.0,0.7132],[100910.0,0.39772],[100920.0,0.28788766],[100960.0,0.34108617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454997522,[[100880.0,0.36292468],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100820.0,1.0897358]],[[100890.0,0.4288],[100900.0,0.3524],[100910.0,0.47206837],[100920.0,0.64868766],[100960.0,0.34108617]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454998027,[[100880.0,0.28857631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.39772],[100920.0,0.28788766],[100940.0,0.17344737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454998217,[[100880.0,0.28857631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.5959686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454998420,[[100880.0,0.31335631],[100870.0,0.734661],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.4288],[100900.0,0.78754837],[100910.0,0.5959686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454999130,[[100880.0,0.23900794],[100870.0,0.53750937],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.7896],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454999422,[[100880.0,0.31335631],[100870.0,0.463161],[100860.0,1.05716942],[100850.0,0.27267529],[100840.0,0.07434837]],[[100890.0,0.7896],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454999618,[[100880.0,0.31335631],[100870.0,0.102361],[100860.0,1.05716942],[100850.0,0.63347529],[100840.0,0.07434837]],[[100890.0,0.7856],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454999818,[[100880.0,0.31335631],[100870.0,0.102361],[100860.0,1.05716942],[100850.0,0.63347529],[100840.0,0.07434837]],[[100890.0,0.7886],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455000222,[[100880.0,0.31335631],[100870.0,0.102361],[100860.0,1.05716942],[100850.0,0.63347529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455000523,[[100880.0,0.31335631],[100870.0,0.463161],[100860.0,1.05716942],[100850.0,0.27267529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455001023,[[100880.0,0.31235631],[100870.0,0.463161],[100860.0,1.05716942],[100850.0,0.27267529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455001229,[[100880.0,0.31335631],[100870.0,0.463161],[100860.0,1.05716942],[100850.0,0.27267529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455001727,[[100880.0,0.31335631],[100870.0,0.677061],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.7132],[100910.0,0.30951697],[100920.0,0.08965726],[100930.0,0.0495517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455002226,[[100880.0,0.31335631],[100870.0,0.677061],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.7132],[100910.0,0.30951697],[100920.0,0.08965726],[101970.0,0.1856673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455002429,[[100880.0,0.38770468],[100870.0,0.677061],[100860.0,1.05716942],[100850.0,0.05107529],[100780.0,0.01488]],[[100890.0,0.7686],[100900.0,0.7132],[100910.0,0.30951697],[100920.0,0.08965726],[100960.0,0.2667378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455002628,[[100880.0,0.38770468],[100870.0,0.677061],[100860.0,1.05716942],[100850.0,0.05107529],[100190.0,0.1237782]],[[100890.0,0.7686],[100900.0,0.7132],[100910.0,0.30951697],[100920.0,0.08965726],[100960.0,0.2667378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455002827,[[100880.0,0.31335631],[100870.0,0.677061],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.7132],[100910.0,0.30951697],[100920.0,0.08965726],[100950.0,1.19248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455003125,[[100880.0,0.31335631],[100870.0,0.677061],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.7132],[100910.0,0.30951697],[100920.0,0.08965726],[100940.0,0.17344867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455003923,[[100880.0,0.31335631],[100870.0,0.677061],[100860.0,1.05716942],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100940.0,0.12389727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455004924,[[100880.0,0.23900794],[100870.0,0.70182837],[100860.0,1.00758352],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.84294837],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455005233,[[100880.0,0.23900794],[100870.0,0.70182837],[100860.0,1.00758352],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455005527,[[100880.0,0.23900794],[100870.0,0.48792837],[100860.0,1.00758352],[100850.0,0.05107529],[100840.0,0.07434837]],[[100890.0,0.7686],[100900.0,0.78754837],[100910.0,0.2351686],[100920.0,0.08965726],[100930.0,0.0495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455005729,[[100880.0,0.23900794],[100870.0,0.52689816],[100860.0,0.93323515],[100850.0,0.23577529],[100830.0,0.16291546]],[[100890.0,0.7686],[100900.0,0.82651816],[100910.0,0.2351686],[100920.0,0.12862705],[100930.0,0.0495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455008127,[[100860.0,0.19849045],[100850.0,0.36228709],[100840.0,0.11331816],[100830.0,0.57331276],[100800.0,0.0215]],[[100890.0,1.03211632],[100900.0,0.7132],[100910.0,0.0495614],[100920.0,0.06486589],[100940.0,0.0595489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455008329,[[100860.0,0.00014925],[100850.0,0.19983969],[100840.0,0.51099816],[100830.0,1.13821276],[100800.0,0.0215]],[[100870.0,0.83491816],[100880.0,0.3819131],[100890.0,0.55799816],[100900.0,0.1495665],[100910.0,0.0495614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455008630,[[100860.0,0.00014925],[100850.0,0.19983969],[100840.0,0.47411816],[100830.0,1.0617746],[100800.0,0.13481816]],[[100870.0,0.83491816],[100880.0,0.3819131],[100890.0,0.55799816],[100900.0,0.15247767],[100910.0,0.0495614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455008932,[[100850.0,0.19983969],[100830.0,1.12549546],[100810.0,0.4104072],[100800.0,0.13481816],[100790.0,0.0496166]],[[100870.0,1.21164256],[100880.0,0.1836],[100890.0,0.20276976],[100900.0,0.15247767],[101040.0,0.03337558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455009120,[[100850.0,0.19983969],[100840.0,0.11331816],[100830.0,1.0121773],[100810.0,0.4104072],[100800.0,0.18443216]],[[100860.0,0.5444],[100870.0,0.85084256],[100890.0,0.20276976],[100900.0,0.15247767],[101040.0,0.03337558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455009324,[[100850.0,0.1983526],[100840.0,0.12917816],[100830.0,1.0121773],[100810.0,0.4104072],[100800.0,0.18443216]],[[100860.0,0.5444],[100870.0,0.67244256],[100890.0,0.19976976],[100900.0,0.15247767],[100950.0,1.18252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455009528,[[100850.0,0.1983526],[100840.0,0.12917816],[100830.0,1.0121773],[100810.0,0.4104072],[100800.0,0.18443216]],[[100860.0,0.5444],[100870.0,0.67244256],[100890.0,0.20276976],[100900.0,0.15247767],[100950.0,1.18252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455009728,[[100850.0,0.1983526],[100840.0,0.12917816],[100830.0,1.0121773],[100820.0,0.00148758],[100810.0,0.4104072]],[[100860.0,0.5444],[100870.0,0.67244256],[100890.0,0.20276976],[100900.0,0.15247767],[100950.0,1.18252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455010034,[[100850.0,0.1983526],[100840.0,0.12917816],[100830.0,1.0121773],[100820.0,0.00148758],[100810.0,0.4104072]],[[100860.0,0.5444],[100870.0,0.67244256],[100890.0,0.20276976],[100900.0,0.15247767],[100950.0,1.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455010229,[[100850.0,0.31167076],[100840.0,0.01600925],[100830.0,1.12549546],[100820.0,0.05109288],[100810.0,0.4104072]],[[100860.0,0.5444],[100870.0,0.55927365],[100880.0,0.11331816],[100890.0,0.15019816],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455010427,[[100850.0,0.32569537],[100840.0,0.01600925],[100830.0,1.12549546],[100820.0,0.05109288],[100810.0,0.4104072]],[[100860.0,0.5444],[100870.0,0.55927365],[100880.0,0.11331816],[100890.0,0.15019816],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455010632,[[100850.0,0.32569537],[100840.0,0.37680925],[100830.0,1.12549546],[100820.0,0.05109288],[100810.0,0.0496072]],[[100860.0,0.5444],[100870.0,0.36194925],[100880.0,0.31162576],[100890.0,0.15019816],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455010840,[[100850.0,0.21237721],[100840.0,0.49012741],[100830.0,1.12549546],[100820.0,0.05109288],[100810.0,0.0496072]],[[100860.0,0.5444],[100870.0,0.47526741],[100880.0,0.1983076],[100890.0,0.15019816],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455011730,[[100850.0,0.21337721],[100840.0,0.49012741],[100830.0,1.12549546],[100820.0,0.05109288],[100810.0,0.0496072]],[[100860.0,0.5444],[100870.0,0.47426741],[100880.0,0.1983076],[100890.0,0.15019816],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455012031,[[100850.0,0.21337721],[100840.0,0.01600925],[100830.0,0.30271816],[100820.0,0.41189288],[100810.0,0.4104072]],[[100860.0,0.65771816],[100870.0,0.55928255],[100890.0,0.19976946],[100900.0,0.15247767],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455012332,[[100850.0,0.21337721],[100840.0,0.01600925],[100830.0,0.33959816],[100820.0,0.78359288],[100810.0,0.4104072]],[[100860.0,0.85451816],[100870.0,0.55928255],[100890.0,0.19976946],[100900.0,0.15247767],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455012539,[[100850.0,0.21337721],[100840.0,0.12932741],[100830.0,0.22628],[100820.0,0.78359288],[100810.0,0.4104072]],[[100860.0,0.7412],[100870.0,0.67260071],[100890.0,0.19976946],[100900.0,0.15247767],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455012727,[[100850.0,0.22464721],[100840.0,0.12932741],[100830.0,0.22628],[100820.0,0.78359288],[100810.0,0.4104072]],[[100860.0,0.7412],[100870.0,0.67260071],[100890.0,0.19976946],[100900.0,0.15247767],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455013036,[[100850.0,0.02629461],[100840.0,0.01600925],[100830.0,0.33959816],[100820.0,0.78359288],[100810.0,0.4104072]],[[100860.0,0.85451816],[100870.0,0.59616255],[100890.0,0.16288946],[100900.0,0.15247767],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455013335,[[100850.0,0.02629461],[100840.0,0.21438825],[100830.0,0.33959816],[100820.0,0.78359288],[100810.0,0.4104072]],[[100860.0,0.85551816],[100870.0,0.59616255],[100890.0,0.16288946],[100900.0,0.15247767],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455013637,[[100850.0,0.02529461],[100840.0,0.21438825],[100830.0,0.33959816],[100820.0,0.78359288],[100810.0,0.4104072]],[[100860.0,0.85651816],[100870.0,0.59616255],[100890.0,0.16288946],[100900.0,0.15247767],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455013831,[[100850.0,0.01402461],[100840.0,0.21438825],[100830.0,0.33959816],[100820.0,0.78359288],[100810.0,0.4104072]],[[100860.0,0.85651816],[100870.0,0.59616255],[100890.0,0.16288946],[100900.0,0.15247767],[100910.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455014029,[[100840.0,0.21438825],[100830.0,0.15019816],[100820.0,0.73398758],[100810.0,0.4104072],[100760.0,0.0496347]],[[100860.0,1.05486226],[100870.0,0.39782925],[100880.0,0.01401902],[100890.0,0.16288946],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455014229,[[100840.0,0.21438825],[100830.0,0.15019816],[100820.0,0.73398758],[100810.0,0.6018072],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,1.05486226],[100870.0,0.03702925],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455014930,[[100840.0,0.21438825],[100830.0,0.15019816],[100820.0,0.73398758],[100810.0,0.6514138],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,1.05486226],[100870.0,0.03702925],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455015126,[[100840.0,0.21438825],[100830.0,0.15019816],[100820.0,0.78359278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,0.85551816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455015328,[[100840.0,0.21438825],[100830.0,0.11331816],[100820.0,0.78359278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,0.85651816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455015526,[[100840.0,0.21438825],[100830.0,0.11331816],[100820.0,0.82047278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,0.85651816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455016631,[[100840.0,0.21538825],[100830.0,0.11331816],[100820.0,0.82047278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100860.0,0.85551816],[100870.0,0.59615675],[100880.0,0.01401902],[100890.0,0.16288946],[101980.0,0.00365572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455016938,[[100840.0,0.21538825],[100830.0,0.11331816],[100820.0,0.82047278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,0.85551816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455017629,[[100840.0,0.21438825],[100830.0,0.11331816],[100820.0,0.82047278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,0.85451816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455017937,[[100840.0,0.21438825],[100830.0,0.11331816],[100820.0,0.82047278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,0.85551816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455018436,[[100840.0,0.21538825],[100830.0,0.11331816],[100820.0,0.82047278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,0.85451816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455018637,[[100840.0,0.22934213],[100830.0,0.11331816],[100820.0,0.82047278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.3608],[100860.0,0.85451816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455019431,[[100840.0,0.22934213],[100830.0,0.11331816],[100820.0,0.82047278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.5494],[100860.0,0.85451816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455021337,[[100840.0,0.22934213],[100830.0,0.11331816],[100820.0,0.78359278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.1886],[100860.0,0.7412],[100870.0,0.70947491],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455021531,[[100840.0,0.22934213],[100830.0,0.15019816],[100820.0,0.78359278],[100810.0,0.6018066],[100800.0,0.18443336]],[[100850.0,0.5494],[100860.0,0.85451816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455021727,[[100840.0,0.22934213],[100830.0,0.33369816],[100820.0,0.78359278],[100810.0,0.4104066],[100800.0,0.18443336]],[[100850.0,0.1886],[100860.0,0.85451816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455021925,[[100840.0,0.22934213],[100830.0,0.34496816],[100820.0,0.78359278],[100810.0,0.4104066],[100800.0,0.18443336]],[[100850.0,0.5494],[100860.0,0.85451816],[100870.0,0.23535675],[100880.0,0.01401902],[100890.0,0.16288946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455022539,[[100850.0,0.1983637],[100840.0,0.14428129],[100830.0,0.75536566],[100820.0,0.78358918],[100800.0,0.0711152]],[[100860.0,0.3804],[100870.0,0.36094925],[100880.0,0.72332508],[100890.0,0.11331816],[100910.0,0.0595615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455022739,[[100850.0,0.1983637],[100840.0,0.14428129],[100830.0,0.39456566],[100820.0,0.78358918],[100810.0,0.36476684]],[[100860.0,0.9302],[100870.0,0.47426741],[100880.0,0.24920692],[100890.0,0.11331816],[100910.0,0.0595615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455023041,[[100850.0,0.1983637],[100840.0,0.03096313],[100830.0,0.39456566],[100820.0,0.78358918],[100810.0,0.36476684]],[[100860.0,1.04351816],[100870.0,0.55927375],[100880.0,0.05089902],[100890.0,0.11331816],[100900.0,0.20204857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455023227,[[100850.0,0.1983637],[100840.0,0.03096313],[100830.0,0.34496816],[100820.0,0.78358918],[100810.0,0.41437704]],[[100860.0,1.04351816],[100870.0,0.55927375],[100880.0,0.05089902],[100890.0,0.16289026],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455023930,[[100850.0,0.1983637],[100840.0,0.02996313],[100830.0,0.34496816],[100820.0,0.78358918],[100810.0,0.41437704]],[[100860.0,1.04451816],[100870.0,0.55927375],[100880.0,0.05089902],[100890.0,0.16289026],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455024132,[[100850.0,0.1983637],[100840.0,0.02996313],[100830.0,0.34496816],[100820.0,0.78358918],[100810.0,0.41437704]],[[100860.0,1.04551816],[100870.0,0.55927375],[100880.0,0.05089902],[100890.0,0.16289026],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455024337,[[100850.0,0.1983637],[100840.0,0.02996313],[100830.0,0.34496816],[100820.0,0.78358918],[100810.0,0.41437704]],[[100860.0,0.9322],[100870.0,0.67259191],[100880.0,0.05089902],[100890.0,0.16289026],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455024728,[[100850.0,0.1983637],[100840.0,0.02996313],[100830.0,0.75536876],[100820.0,0.78358918],[100810.0,0.00396684]],[[100860.0,0.9322],[100870.0,0.67259191],[100880.0,0.05089902],[100890.0,0.11331816],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455024938,[[100850.0,0.1983637],[100840.0,0.14328129],[100830.0,0.6420506],[100820.0,0.78358918],[100810.0,0.00396684]],[[100860.0,0.9322],[100870.0,0.67259191],[100880.0,0.05089902],[100890.0,0.11331816],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455025935,[[100850.0,0.1983637],[100840.0,0.14328129],[100830.0,0.6420506],[100820.0,0.78358918],[100810.0,0.00396684]],[[100860.0,0.9322],[100870.0,0.67259191],[100880.0,0.01401902],[100890.0,0.11331816],[100900.0,0.15247767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455026247,[[100850.0,0.1983637],[100840.0,0.14328129],[100830.0,0.75536876],[100820.0,0.78358918],[100810.0,0.00396684]],[[100860.0,0.9322],[100870.0,0.47426741],[100880.0,0.24920722],[100890.0,0.11331816],[100900.0,0.10291117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455027243,[[100850.0,0.1983637],[100840.0,0.33488129],[100830.0,0.75536876],[100820.0,0.60008918],[100810.0,0.00396684]],[[100860.0,0.9322],[100870.0,0.47426741],[100880.0,0.24920722],[100890.0,0.11331816],[100900.0,0.10291117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455027434,[[100850.0,0.1983637],[100840.0,0.33488129],[100830.0,0.75536876],[100820.0,0.60008918],[100810.0,0.00396684]],[[100860.0,0.9312],[100870.0,0.47426741],[100880.0,0.24920722],[100890.0,0.11331816],[100900.0,0.10291117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455027740,[[100850.0,0.1993637],[100840.0,0.33488129],[100830.0,0.75536876],[100820.0,0.60008918],[100810.0,0.00396684]],[[100860.0,0.9302],[100870.0,0.47426741],[100880.0,0.24920722],[100890.0,0.11331816],[100900.0,0.10291117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455028233,[[100850.0,0.1993637],[100840.0,0.69568129],[100830.0,0.75536876],[100820.0,0.23928918],[100810.0,0.00396684]],[[100860.0,0.9302],[100870.0,0.47426741],[100880.0,0.24920722],[100890.0,0.11331816],[100900.0,0.10291117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455028430,[[100850.0,0.31268186],[100840.0,0.58236313],[100830.0,0.80496936],[100820.0,0.23928918],[100810.0,0.00396684]],[[100860.0,0.5694],[100870.0,0.36094925],[100880.0,0.48813718],[100890.0,0.1982889],[100900.0,0.10291117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455028635,[[100860.0,0.1983441],[100850.0,0.11431816],[100840.0,0.82725723],[100830.0,0.75536876],[100820.0,0.05108918]],[[100870.0,0.36094925],[100880.0,0.3608],[100890.0,0.31160706],[100900.0,0.10291117],[100910.0,0.6434816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455028836,[[100860.0,0.31166226],[100850.0,0.1928],[100840.0,0.82725723],[100830.0,0.57186876],[100820.0,0.05108918]],[[100870.0,0.36094925],[100880.0,0.9178],[100890.0,0.15019816],[100900.0,0.30118067],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455029137,[[100860.0,0.1983441],[100850.0,0.34299816],[100840.0,0.82725723],[100830.0,0.53498876],[100820.0,0.05108918]],[[100870.0,0.36094925],[100880.0,1.03111816],[100890.0,0.34848396],[100900.0,0.10291117],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455029543,[[100860.0,0.1983441],[100850.0,0.34299816],[100840.0,0.81932723],[100830.0,0.53498876],[100820.0,0.05108918]],[[100870.0,0.36094925],[100880.0,1.03111816],[100890.0,0.31160396],[100900.0,0.10291117],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455029834,[[100860.0,0.1983441],[100850.0,0.34299816],[100840.0,0.81932723],[100830.0,0.53498876],[100820.0,0.05108918]],[[100870.0,0.36094925],[100880.0,1.03111816],[100890.0,0.34848396],[100900.0,0.10291117],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455030338,[[100860.0,0.1983441],[100850.0,0.34199816],[100840.0,0.81932723],[100830.0,0.53498876],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,1.03111816],[100890.0,0.34848396],[100900.0,0.1170887],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455030534,[[100860.0,0.2062741],[100850.0,0.34199816],[100840.0,0.45852723],[100830.0,0.53498876],[100820.0,0.41188918]],[[100870.0,0.36294925],[100880.0,1.03111816],[100890.0,0.34848396],[100900.0,0.1170887],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455031541,[[100860.0,0.2062741],[100850.0,0.34199816],[100840.0,0.81932723],[100830.0,0.53498876],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,1.03111816],[100890.0,0.34848396],[100900.0,0.1170887],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455032138,[[100860.0,0.2062741],[100850.0,0.11331816],[100840.0,0.62402723],[100830.0,0.53498876],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,1.03111816],[100890.0,0.31160396],[100900.0,0.1170887],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455032339,[[100860.0,0.2062741],[100840.0,0.36383129],[100830.0,0.72498876],[100820.0,0.59998918],[100800.0,0.25271756]],[[100870.0,0.47626741],[100880.0,1.116108],[100890.0,0.15019816],[100900.0,0.1170887],[100910.0,0.6434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455033029,[[100860.0,0.1983441],[100840.0,0.36383129],[100830.0,0.72498876],[100820.0,0.59998918],[100800.0,0.25271756]],[[100870.0,0.47626741],[100880.0,1.116108],[100890.0,0.15019816],[100900.0,0.1170887],[100910.0,0.6434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455033234,[[100860.0,0.1983441],[100850.0,0.11331816],[100840.0,0.23655925],[100830.0,0.72498876],[100820.0,0.59998918]],[[100870.0,0.36294925],[100880.0,1.22942616],[100890.0,0.03688],[100900.0,0.1170887],[100910.0,0.6434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455033436,[[100860.0,0.1983441],[100850.0,0.11331816],[100840.0,0.42465925],[100830.0,0.77458556],[100820.0,0.41188918]],[[100870.0,0.36294925],[100880.0,1.03187816],[100890.0,0.2351715],[100900.0,0.1170887],[100910.0,0.6434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455033753,[[100860.0,0.1983441],[100850.0,0.11331816],[100840.0,0.83505465],[100830.0,0.72498496],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,0.9178],[100890.0,0.34848966],[100900.0,0.1170887],[100910.0,0.6434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455033939,[[100860.0,0.1983441],[100850.0,0.11331816],[100840.0,0.83505465],[100830.0,0.72498496],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,1.03111816],[100890.0,0.2351715],[100900.0,0.1170887],[100910.0,0.6434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455034140,[[100860.0,0.1983441],[100850.0,0.12124816],[100840.0,0.83505465],[100830.0,0.72498496],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,1.03111816],[100890.0,0.2351715],[100900.0,0.1170887],[100910.0,0.6434817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455034343,[[100860.0,0.31166226],[100850.0,0.00793],[100840.0,0.83505465],[100830.0,0.72498496],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,0.9178],[100890.0,0.34848966],[100900.0,0.1170887],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455034540,[[100860.0,0.31166226],[100850.0,0.19793],[100840.0,0.83505465],[100830.0,0.53498496],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,0.9178],[100890.0,0.34848966],[100900.0,0.1170887],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455035341,[[100860.0,0.31166226],[100850.0,0.55873],[100840.0,0.88465005],[100830.0,0.17418496],[100820.0,0.05108918]],[[100870.0,0.36294925],[100880.0,0.9178],[100890.0,0.11331816],[100900.0,0.3522364],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455035644,[[100860.0,0.69064226],[100850.0,0.55873],[100840.0,0.46807005],[100830.0,0.17418496],[100820.0,0.05108918]],[[100870.0,0.00214925],[100880.0,0.9178],[100890.0,0.47411816],[100900.0,0.3522364],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455035837,[[100860.0,0.69064226],[100850.0,0.55873],[100840.0,0.46807005],[100830.0,0.17418496],[100820.0,0.05108918]],[[100870.0,0.00214925],[100880.0,0.9178],[100890.0,0.47411816],[100900.0,0.3153564],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455036144,[[100860.0,0.69064226],[100850.0,0.55873],[100840.0,0.46807005],[100830.0,0.17418496],[100820.0,0.05108918]],[[100870.0,0.00214925],[100880.0,0.557],[100890.0,0.47411816],[100900.0,0.7130364],[100910.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455036338,[[100860.0,1.05144226],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.17418496],[100820.0,0.05108918]],[[100870.0,0.00214925],[100880.0,0.557],[100900.0,0.61390933],[100910.0,0.95472],[100920.0,0.11331816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455036539,[[100860.0,1.05144226],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.17418496],[100820.0,0.05108918]],[[100870.0,0.00214925],[100880.0,0.557],[100900.0,0.61390933],[100910.0,1.1529689],[100920.0,0.11331816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455036735,[[100860.0,1.16476042],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.0608668],[100820.0,0.05108918]],[[100870.0,0.00214925],[100900.0,0.46371117],[100910.0,0.67236706],[100920.0,0.11331816],[100950.0,1.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455037044,[[100860.0,1.16476042],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.0608668],[100820.0,0.05108918]],[[100870.0,0.00214925],[100900.0,0.96241117],[100910.0,0.70924706],[100920.0,0.11331816],[100950.0,1.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455037244,[[100860.0,1.16476042],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.0608668],[100820.0,0.05108918]],[[100870.0,0.00214925],[100900.0,0.96241117],[100910.0,0.67236706],[100920.0,0.11331816],[100950.0,1.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455037443,[[100860.0,1.16476042],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.0608668],[100820.0,0.05108918]],[[100870.0,0.00214925],[100900.0,1.07281816],[100910.0,0.5959289],[100920.0,0.11331816],[100950.0,1.18188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455037650,[[100860.0,1.16476042],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.0608668],[100820.0,0.05108918]],[[100870.0,0.00214925],[100900.0,1.07281816],[100910.0,0.5959289],[100920.0,0.11331816],[100940.0,0.0990976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455037944,[[100860.0,1.17904702],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.0608668],[100820.0,0.05108918]],[[100870.0,0.00214925],[100900.0,1.07281816],[100910.0,0.61018472],[100920.0,0.11331816],[100940.0,0.0990976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455038154,[[100860.0,1.17904702],[100850.0,0.55873],[100840.0,0.10727005],[100830.0,0.0608668],[100820.0,0.0496016]],[[100870.0,0.00214925],[100900.0,1.07281816],[100910.0,0.61018472],[100920.0,0.11331816],[100940.0,0.0990976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455038446,[[100860.0,1.17904702],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.0608668],[100820.0,0.0496016]],[[100870.0,0.00214925],[100900.0,1.07281816],[100910.0,0.61018472],[100920.0,0.11331816],[100930.0,0.0495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455038643,[[100860.0,1.06572886],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.17418496],[100820.0,0.0496016]],[[100870.0,0.00214925],[100890.0,0.3608],[100900.0,1.27108756],[100910.0,0.05113582],[100920.0,0.11331816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455038950,[[100860.0,1.06572886],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.17567215],[100820.0,0.0496016]],[[100870.0,0.00214925],[100890.0,0.3608],[100900.0,1.27108756],[100910.0,0.05113582],[100920.0,0.11331816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455039241,[[100860.0,1.17904702],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.06235399],[100820.0,0.0496016]],[[100870.0,0.00214925],[100890.0,0.3608],[100900.0,1.27108756],[100910.0,0.05113582],[100920.0,0.11331816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455039647,[[100860.0,1.18697702],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.06235399],[100820.0,0.0496016]],[[100870.0,0.00214925],[100900.0,1.27108756],[100910.0,0.41193582],[100920.0,0.11331816],[102080.0,0.1480283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455040038,[[100860.0,1.18697702],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.06235399],[100820.0,0.0496016]],[[100870.0,0.00214925],[100900.0,1.27108756],[100910.0,0.41193582],[100920.0,0.11331816],[101500.0,0.19868553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455040239,[[100860.0,1.18697702],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.06235399],[100820.0,0.0496016]],[[100870.0,0.00214925],[100900.0,1.1577694],[100910.0,0.52525398],[100920.0,0.11331816],[101040.0,0.23065351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455040438,[[100860.0,1.18697702],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.06235399],[100820.0,0.0496016]],[[100870.0,0.00214925],[100900.0,1.1577694],[100910.0,0.52525398],[100920.0,0.11331816],[100950.0,1.241422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455040742,[[100860.0,1.18697702],[100850.0,0.55873],[100840.0,0.09934005],[100830.0,0.06235399],[100820.0,0.0496016]],[[100870.0,0.00214925],[100890.0,0.3608],[100900.0,1.1577694],[100910.0,0.16445398],[100920.0,0.16287496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455040945,[[100860.0,1.33821512],[100850.0,0.55873],[100840.0,0.04974465],[100830.0,0.01275719],[100800.0,0.5276151]],[[100900.0,0.1],[100910.0,0.3608],[100920.0,0.5590296],[100930.0,0.11622856],[100950.0,0.16286016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455041139,[[100900.0,0.1982654],[100890.0,0.11331816],[100880.0,0.4103756],[100870.0,0.5683772],[100860.0,0.56409696]],[[100910.0,0.3229],[100920.0,0.7214296],[100930.0,0.51390856],[100940.0,0.049547],[100950.0,0.16358016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455041340,[[100900.0,0.1982654],[100880.0,0.56057376],[100870.0,0.56986402],[100860.0,0.70872786],[100830.0,0.59645719]],[[100910.0,0.79701816],[100920.0,0.7214296],[100930.0,0.0397904],[100940.0,0.049547],[100950.0,0.16286016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455041647,[[100880.0,0.56057376],[100870.0,0.56986402],[100860.0,0.70872786],[100830.0,0.59645719]],[[100910.0,0.79701816],[100920.0,0.7214296],[100930.0,0.0397904],[100940.0,0.049547],[100950.0,0.16286016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455041648,[[100880.0,0.2351683],[100870.0,0.27280498],[100860.0,1.06952786],[100850.0,0.36873],[100840.0,0.0495932]],[[100910.0,0.99528036],[100920.0,0.63651816],[100930.0,0.0893425],[100940.0,0.049547],[100950.0,0.049542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455041834,[[100880.0,0.2351683],[100870.0,0.27131816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100900.0,0.63071816],[100910.0,0.8819622],[100920.0,0.11331816],[100930.0,0.0893425],[100940.0,0.049547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455042038,[[100880.0,0.2351683],[100870.0,0.27131816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3134],[100900.0,0.5174],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.0893425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455042240,[[100880.0,0.23531755],[100870.0,0.27131816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3134],[100900.0,0.5174],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.10310292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455042447,[[100880.0,0.19843755],[100870.0,0.27131816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3134],[100900.0,0.5174],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.10310292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455042638,[[100880.0,0.19843755],[100870.0,0.30819816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3134],[100900.0,0.5174],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455042837,[[100880.0,0.19943755],[100870.0,0.30819816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3134],[100900.0,0.5174],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455043241,[[100880.0,0.19943755],[100870.0,0.30819816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3134],[100900.0,0.5204],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455043644,[[100880.0,0.19843755],[100870.0,0.30819816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3134],[100900.0,0.5204],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455043944,[[100880.0,0.19843755],[100870.0,0.30819816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3144],[100900.0,0.5174],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455044143,[[100880.0,0.19843755],[100870.0,0.27131816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3144],[100900.0,0.5174],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455044346,[[100880.0,0.19843755],[100870.0,0.30819816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.3144],[100900.0,0.5174],[100910.0,0.67238036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455044638,[[100880.0,0.19843755],[100870.0,0.30819816],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.6752],[100900.0,0.5174],[100910.0,0.31158036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455045052,[[100880.0,0.31175571],[100870.0,0.19488],[100860.0,0.88801696],[100850.0,0.41980673],[100840.0,0.0495932]],[[100890.0,0.6752],[100900.0,0.5174],[100910.0,0.31158036],[100920.0,0.11331816],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455045247,[[100880.0,0.31175571],[100870.0,0.55568],[100860.0,0.88801696],[100850.0,0.05900673],[100840.0,0.0495932]],[[100890.0,0.6752],[100900.0,0.5174],[100910.0,0.11331816],[100920.0,0.31154886],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455045545,[[100880.0,0.31175571],[100870.0,0.55568],[100860.0,0.88801696],[100850.0,0.05900673],[100840.0,0.0495932]],[[100890.0,0.6752],[100900.0,0.5174],[100910.0,0.11331816],[100920.0,0.1982307],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455046449,[[100880.0,0.31175571],[100870.0,0.55568],[100860.0,0.88801696],[100850.0,0.05900673],[100840.0,0.0495932]],[[100890.0,0.6752],[100900.0,0.5174],[100910.0,0.11331816],[100920.0,0.31154886],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455046950,[[100880.0,0.31175571],[100870.0,0.55568],[100860.0,0.92331616],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.6537],[100900.0,0.5174],[100920.0,0.31154886],[100930.0,0.05355082],[100950.0,0.16286016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455047352,[[100880.0,0.31175571],[100870.0,0.55568],[100860.0,0.92331616],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.2929],[100900.0,0.5174],[100910.0,0.3608],[100920.0,0.31154886],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455047553,[[100880.0,0.32516527],[100870.0,0.55568],[100860.0,0.92331616],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.2929],[100900.0,0.5174],[100910.0,0.3608],[100920.0,0.31154886],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455048047,[[100880.0,0.32516527],[100870.0,0.55568],[100860.0,0.92331616],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.2929],[100900.0,0.5174],[100910.0,0.47411816],[100920.0,0.1982307],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455048254,[[100880.0,0.32516527],[100870.0,0.55568],[100860.0,0.92331616],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.6537],[100900.0,0.5174],[100910.0,0.11331816],[100920.0,0.1982307],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455049254,[[100880.0,0.32516527],[100870.0,0.55568],[100860.0,0.92331616],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.6537],[100900.0,0.5174],[100920.0,0.31154886],[100930.0,0.05355082],[102890.0,0.02492241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455049453,[[100880.0,0.32516527],[100870.0,0.55568],[100860.0,0.92331616],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.6537],[100900.0,0.5174],[100920.0,0.31154886],[100930.0,0.05355082],[101680.0,0.12335692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455049752,[[100880.0,0.32516527],[100870.0,0.55568],[100860.0,0.92331616],[100850.0,0.05900603],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.5174],[100910.0,0.3608],[100920.0,0.11331816],[100930.0,0.21488092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455049953,[[100880.0,0.98616527],[100870.0,0.55568],[100860.0,0.22041616],[100850.0,0.05900603],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.5188],[100920.0,0.3608],[100930.0,0.32819908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455050159,[[100880.0,0.99741527],[100870.0,0.55568],[100860.0,0.22041616],[100850.0,0.05900603],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.47411816],[100930.0,0.25176092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455050348,[[100880.0,0.84711527],[100870.0,0.55568],[100860.0,0.22041616],[100850.0,0.05900603],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.47411816],[100930.0,0.25176092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455050653,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.22041616],[100850.0,0.05900603],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.47411816],[100930.0,0.25176092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455051044,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.22041616],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.3608],[100930.0,0.36507908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455051246,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.26999816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.3608],[100930.0,0.36507908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455051445,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.26999816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.47411816],[100930.0,0.25176092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455053454,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.26999816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455053854,[[100880.0,0.48631527],[100870.0,0.70548],[100860.0,0.63079816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.5174],[100910.0,0.6668],[100920.0,0.31154606],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455054057,[[100880.0,0.48631527],[100870.0,0.70548],[100860.0,0.63079816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455054653,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.26999816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.05355082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455054852,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.26999816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.01667082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455055052,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.26999816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.05351082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455057659,[[100880.0,0.84711527],[100870.0,0.70548],[100860.0,0.26206816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.05351082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455058759,[[100880.0,0.85504527],[100870.0,0.70548],[100860.0,0.26206816],[100850.0,0.00941683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.05351082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455059260,[[100880.0,0.85504527],[100870.0,0.70548],[100860.0,0.26206816],[100850.0,0.00148683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.05351082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455060253,[[100880.0,0.85504527],[100870.0,0.70548],[100860.0,0.26206816],[100850.0,0.00148683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.01667082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455060459,[[100880.0,0.86297527],[100870.0,0.70548],[100860.0,0.26206816],[100850.0,0.00148683],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6668],[100920.0,0.67234606],[100930.0,0.05351082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455061656,[[100880.0,0.38911527],[100870.0,0.6686],[100860.0,0.62286816],[100850.0,0.00148683],[100840.0,0.0495932]],[[100890.0,0.3618],[100900.0,0.5174],[100910.0,0.5042503],[100920.0,0.11331816],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455061862,[[100880.0,0.38911527],[100870.0,0.6686],[100860.0,0.77446816],[100850.0,0.00148683],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.5590503],[100920.0,0.11331816],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455062155,[[100880.0,0.38911527],[100870.0,0.5188],[100860.0,0.77446816],[100850.0,0.00148683],[100840.0,0.0495932]],[[100890.0,0.6827],[100900.0,0.7156688],[100910.0,0.11331816],[100920.0,0.16287496],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455062463,[[100880.0,0.38911527],[100870.0,0.5188],[100860.0,0.72488236],[100850.0,0.16488683],[100840.0,0.0495932]],[[100890.0,0.6827],[100900.0,0.7156688],[100910.0,0.11331816],[100920.0,0.0495568],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455063161,[[100880.0,0.38911527],[100870.0,0.5188],[100860.0,0.72488236],[100850.0,0.16488683],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.67236996],[100930.0,0.10306262],[100940.0,0.0495474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455063349,[[100880.0,0.38911527],[100870.0,0.3608],[100860.0,0.72488236],[100850.0,0.16488683],[100840.0,0.0495932]],[[100890.0,0.6827],[100900.0,0.5174],[100910.0,0.31156996],[100920.0,0.11331816],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455063554,[[100880.0,0.38911527],[100870.0,0.3608],[100860.0,0.72488236],[100850.0,0.31918683],[100840.0,0.0495932]],[[100890.0,0.6827],[100900.0,0.5174],[100910.0,0.31156996],[100930.0,0.10306262],[100950.0,0.75654016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455063765,[[100880.0,0.38911527],[100870.0,0.3608],[100860.0,0.72488236],[100850.0,0.31918683],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.67236996],[100930.0,0.10306262],[100950.0,0.75654016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455063960,[[100880.0,0.38911527],[100870.0,0.3608],[100860.0,0.72488236],[100850.0,0.3177],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.67236996],[100930.0,0.10306262],[100950.0,0.75654016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455064262,[[100880.0,0.38911527],[100870.0,0.3608],[100860.0,0.72488236],[100850.0,0.31918693],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.5590518],[100920.0,0.11331816],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455064454,[[100880.0,0.38911527],[100870.0,0.5151],[100860.0,0.72488236],[100850.0,0.16488693],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.5590518],[100920.0,0.11331816],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455064655,[[100880.0,0.38911527],[100870.0,0.6716],[100860.0,0.72488236],[100850.0,0.16488693],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.5590518],[100920.0,0.11331816],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455064656,[[100880.0,0.38911527],[100870.0,0.6716],[100860.0,0.72488236],[100850.0,0.00148693],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.5590518],[100920.0,0.11331816],[100930.0,0.10306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455064856,[[100880.0,0.38911527],[100870.0,0.6716],[100860.0,0.72488236],[100850.0,0.05107653],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.5590518],[100920.0,0.11331816],[100930.0,0.05351082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455067659,[[100880.0,0.38911527],[100870.0,0.6716],[100860.0,0.72488236],[100850.0,0.0495896],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.3608],[100920.0,0.2350672],[100930.0,0.12998898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455068053,[[100880.0,0.74991527],[100870.0,0.6716],[100860.0,0.36408236],[100850.0,0.0495896],[100840.0,0.0495932]],[[100890.0,0.3219],[100900.0,0.5174],[100910.0,0.3608],[100920.0,0.2350672],[100930.0,0.12998898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455068450,[[100880.0,0.74991527],[100870.0,0.6716],[100860.0,0.36408236],[100850.0,0.0495896],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.5174],[100910.0,0.3608],[100920.0,0.2350672],[100930.0,0.12998898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455068753,[[100880.0,0.90251527],[100870.0,0.6716],[100860.0,0.36408236],[100850.0,0.0495896],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.5174],[100910.0,0.3608],[100920.0,0.2350672],[100930.0,0.12998898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455068754,[[100880.0,0.90251527],[100870.0,0.6716],[100860.0,0.21248236],[100850.0,0.05107653],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.5174],[100910.0,0.6611],[100920.0,0.2350672],[100930.0,0.12998898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455069559,[[100880.0,0.90251527],[100870.0,0.6716],[100860.0,0.26206386],[100850.0,0.00148693],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.5174],[100910.0,0.6611],[100920.0,0.2350672],[100930.0,0.12998898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455069760,[[100880.0,0.90251527],[100870.0,0.6716],[100860.0,0.26206386],[100850.0,0.00148693],[100840.0,0.0495932]],[[100890.0,0.001],[100900.0,0.1566],[100910.0,0.6611],[100920.0,0.5958672],[100930.0,0.12998898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455072252,[[100890.0,0.1982851],[100880.0,0.81754513],[100870.0,0.7707554],[100850.0,0.00148693],[100840.0,0.0495932]],[[100910.0,0.6611],[100920.0,0.5590272],[100930.0,0.01667082],[100940.0,0.11331816],[100960.0,0.049538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455072451,[[100900.0,0.31158356],[100890.0,0.47411816],[100880.0,0.69005181],[100870.0,0.3603765],[100850.0,0.18301419]],[[100910.0,0.6611],[100920.0,0.5065],[100930.0,0.2011195],[100940.0,0.11331816],[100960.0,0.049538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455072856,[[100900.0,0.31158356],[100890.0,0.61841816],[100880.0,0.69005181],[100870.0,0.2060765],[100850.0,0.18301419]],[[100910.0,0.6611],[100920.0,0.5065],[100930.0,0.2011195],[100940.0,0.15015816],[100960.0,0.049538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455073461,[[100900.0,0.32778356],[100890.0,0.61841816],[100880.0,0.69005181],[100870.0,0.2060765],[100850.0,0.18301419]],[[100910.0,0.6611],[100920.0,0.5065],[100930.0,0.31443766],[100940.0,0.03684],[100960.0,0.049538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455073764,[[100900.0,0.32778356],[100890.0,0.61841816],[100880.0,0.69005181],[100870.0,0.2060765],[100850.0,0.18301419]],[[100910.0,0.3003],[100920.0,0.5065],[100930.0,0.5619195],[100940.0,0.15015816],[100960.0,0.049538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455073966,[[100900.0,0.32778356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3003],[100920.0,0.5065],[100930.0,0.5619195],[100940.0,0.15015816],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455074361,[[100900.0,0.32778356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.1457],[100930.0,0.67523766],[100940.0,0.3608],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455074561,[[100900.0,0.32778356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.1457],[100930.0,0.67523766],[100940.0,0.39764],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455074759,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.5065],[100930.0,0.67523766],[100940.0,0.03684],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455075864,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.1457],[100930.0,0.67523766],[100940.0,0.41100932],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455076163,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.1457],[100930.0,0.47702856],[100940.0,0.41100932],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455076361,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.1457],[100930.0,0.3637104],[100940.0,0.72252018],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455077054,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.5065],[100930.0,0.3637104],[100940.0,0.36172018],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455077863,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.73962351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.1457],[100930.0,0.3637104],[100940.0,0.72252018],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455078262,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.72837351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3033],[100920.0,0.1457],[100930.0,0.3637104],[100940.0,0.72252018],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455078463,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.72837351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3023],[100920.0,0.1457],[100930.0,0.3637104],[100940.0,0.68568018],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455078665,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.72837351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.3023],[100920.0,0.1457],[100930.0,0.3637104],[100940.0,0.72252018],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455078861,[[100900.0,0.32878356],[100890.0,0.61841816],[100880.0,0.72837351],[100870.0,0.1565],[100850.0,0.18301419]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.3637104],[100940.0,0.68568018],[100950.0,0.59368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455079057,[[100900.0,0.32878356],[100890.0,0.76541816],[100880.0,0.72837351],[100850.0,0.18301419],[100800.0,0.5961151]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.6684104],[100940.0,0.72252018],[100950.0,0.59368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455079263,[[100900.0,0.34002356],[100890.0,0.76541816],[100880.0,0.72837351],[100850.0,0.18301419],[100800.0,0.5961151]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.6684104],[100940.0,0.72252018],[100950.0,0.59368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455079462,[[100900.0,0.34002356],[100890.0,0.76541816],[100880.0,0.72837351],[100850.0,0.18301419],[100840.0,0.0495932]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.6684104],[100940.0,0.72252018],[100950.0,0.59368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455079657,[[100900.0,0.73766356],[100890.0,0.76541816],[100880.0,0.33073351],[100850.0,0.18301419],[100840.0,0.0495932]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.6684104],[100940.0,0.57236202],[100950.0,0.70699816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455079868,[[100900.0,0.88466356],[100890.0,0.76541816],[100880.0,0.17813351],[100850.0,0.18301419],[100840.0,0.0495932]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.6684104],[100940.0,0.70915086],[100950.0,0.59368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455080262,[[100900.0,0.88466356],[100890.0,0.76541816],[100880.0,0.17813351],[100850.0,0.18301419],[100840.0,0.0495932]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.6655],[100940.0,0.70915086],[100950.0,0.59368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455080463,[[100900.0,0.73766356],[100890.0,0.76541816],[100880.0,0.16472395],[100850.0,0.18301419],[100840.0,0.0495932]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.6655],[100940.0,0.70915086],[100950.0,0.72042281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455080662,[[100900.0,0.73766356],[100890.0,0.61841816],[100880.0,0.16472395],[100860.0,0.1522],[100850.0,0.18301419]],[[100910.0,0.2976],[100920.0,0.5065],[100930.0,0.47411816],[100940.0,0.2350327],[100950.0,0.72042281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455080871,[[100900.0,0.73766356],[100890.0,0.61841816],[100880.0,0.15679395],[100860.0,0.3055],[100850.0,0.18301419]],[[100910.0,0.2976],[100920.0,0.1457],[100930.0,0.47411816],[100940.0,0.5958327],[100950.0,0.72042281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455081166,[[100900.0,0.75108031],[100890.0,0.61841816],[100880.0,0.15679395],[100860.0,0.3055],[100850.0,0.18301419]],[[100910.0,0.2976],[100920.0,0.1457],[100930.0,0.3608],[100940.0,0.70915086],[100950.0,0.72042281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455081369,[[100900.0,0.75108031],[100890.0,0.77061816],[100880.0,0.15679395],[100860.0,0.1533],[100850.0,0.18301419]],[[100910.0,0.2976],[100920.0,0.1457],[100930.0,0.3608],[100940.0,0.70915086],[100950.0,0.72042281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455081867,[[100900.0,0.75900031],[100890.0,0.77061816],[100880.0,0.15679395],[100860.0,0.1533],[100850.0,0.18301419]],[[100910.0,0.2976],[100920.0,0.1457],[100930.0,0.3608],[100940.0,0.70915086],[100950.0,0.72042281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455082458,[[100900.0,0.75900031],[100890.0,0.92391816],[100880.0,0.15679395],[100850.0,0.18301419],[100220.0,0.03233915]],[[100910.0,0.2976],[100920.0,0.1457],[100930.0,0.3608],[100940.0,0.70915086],[100950.0,0.72042281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455083371,[[100900.0,0.75900031],[100890.0,0.92391816],[100880.0,0.15679395],[100850.0,0.18301419],[100220.0,0.03233915]],[[100910.0,0.2976],[100920.0,0.1457],[100930.0,0.3608],[100940.0,0.70915086],[100950.0,0.60710465]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455083572,[[100900.0,0.75900031],[100890.0,0.92391816],[100880.0,0.15679395],[100760.0,1.98530158],[100660.0,0.00822454]],[[100910.0,0.002],[100920.0,0.1457],[100930.0,0.3608],[100940.0,0.5589927],[100950.0,0.72042281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455083776,[[100910.0,0.1982458],[100900.0,0.56073491],[100890.0,1.02305536],[100880.0,0.05765075],[100870.0,0.00148659]],[[100920.0,0.13749967],[100930.0,0.6623],[100940.0,0.5958327],[100950.0,0.72042281],[101020.0,1.59308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455083965,[[100910.0,0.31156396],[100900.0,0.44741675],[100890.0,1.02305536],[100880.0,0.05765075],[100870.0,0.1829779]],[[100920.0,0.13749967],[100930.0,0.6623],[100940.0,0.5958327],[100950.0,0.72042281],[101020.0,1.59308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455084273,[[100910.0,0.31156396],[100900.0,0.447566],[100890.0,1.02305536],[100880.0,0.0575015],[100870.0,0.1829779]],[[100920.0,0.13749967],[100930.0,0.6623],[100940.0,0.5589927],[100950.0,0.72042281],[101020.0,1.59308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455084475,[[100910.0,0.31156396],[100900.0,0.447566],[100890.0,1.02305536],[100880.0,0.0575015],[100870.0,0.1829779]],[[100920.0,0.13749967],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[101020.0,1.59308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455084966,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.0575015],[100870.0,0.1829779]],[[100920.0,0.14049967],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[101020.0,1.59308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455085574,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.0575015],[100870.0,0.1829779]],[[100920.0,0.14049967],[100930.0,0.6623],[100940.0,0.5589927],[100950.0,0.75726281],[101020.0,1.59308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455086467,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.0575015],[100870.0,0.1829779]],[[100920.0,0.14049967],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[100990.0,0.0990505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455086672,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.0575015],[100870.0,0.1829779]],[[100920.0,0.14049967],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455087276,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.0575015],[100140.0,2.18496188]],[[100920.0,0.14049967],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455087477,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.0495715],[100140.0,2.18496188]],[[100920.0,0.14049967],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455087680,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.05105809],[100790.0,0.83192186]],[[100920.0,0.14049967],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455087881,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.06489033]],[[100920.0,0.14049967],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455088177,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.06489033]],[[100920.0,0.003],[100930.0,0.3015],[100940.0,0.5589927],[100950.0,1.11806281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455088378,[[100910.0,0.31256396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.06489033]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.5589927],[100950.0,1.11806281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455088574,[[100910.0,0.32048396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.06489033]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.5589927],[100950.0,1.11806281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455090880,[[100910.0,0.32048396],[100900.0,0.446566],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.06489033]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.5589927],[100950.0,0.75726281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455091281,[[100910.0,0.32048396],[100900.0,0.435326],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.06489033]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.5589927],[100950.0,0.75726281],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455091482,[[100910.0,0.32048396],[100900.0,0.398486],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.06489033]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67231086],[100950.0,0.64394465],[100980.0,0.76084536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455091677,[[100910.0,0.32048396],[100900.0,0.435326],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.0495932]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67231086],[100950.0,0.64394465],[100970.0,0.099068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455092378,[[100910.0,0.33171396],[100900.0,0.435326],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.0495932]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67231086],[100950.0,0.64394465],[100970.0,0.099068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455092983,[[100910.0,0.2183958],[100900.0,0.51180416],[100890.0,1.02305536],[100880.0,0.05105809],[100840.0,0.0495932]],[[100920.0,0.3638],[100930.0,0.92321816],[100940.0,0.1981927],[100950.0,0.72042281],[100960.0,0.0495369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455093285,[[100910.0,0.32379396],[100900.0,0.435326],[100890.0,0.86975256],[100880.0,0.00148659],[100870.0,0.0495808]],[[100920.0,0.3638],[100930.0,0.8099],[100940.0,0.34835086],[100950.0,0.72042281],[100960.0,0.0495369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455093484,[[100910.0,0.31256396],[100900.0,0.435326],[100890.0,0.86975256],[100880.0,0.00148659],[100870.0,0.0495808]],[[100920.0,0.3638],[100930.0,0.8099],[100940.0,0.34835086],[100950.0,0.60710465],[100960.0,0.0495369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455093684,[[100910.0,0.31256396],[100900.0,0.435326],[100890.0,0.86975256],[100880.0,0.15348659],[100870.0,0.0495808]],[[100920.0,0.3638],[100930.0,0.8099],[100940.0,0.34835086],[100950.0,0.60710465],[100960.0,0.0495369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455094187,[[100910.0,0.31256396],[100900.0,0.435326],[100890.0,0.86975256],[100880.0,0.15348659],[100870.0,0.0495808]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.5958327],[100950.0,1.08122281],[100960.0,0.0495369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455094384,[[100910.0,0.31256396],[100900.0,0.443246],[100890.0,0.86975256],[100880.0,0.20306169],[100870.0,0.0495808]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.39764],[100950.0,1.27939781],[100980.0,0.76084566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455094680,[[100910.0,0.32379396],[100900.0,0.443246],[100890.0,0.86975256],[100880.0,0.20306169],[100870.0,0.0495808]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.39764],[100950.0,1.27939781],[100980.0,0.76084566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455094882,[[100910.0,0.32379396],[100900.0,0.443246],[100890.0,0.86975256],[100880.0,0.20306169],[100870.0,0.0495808]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.39764],[100950.0,0.91859781],[100980.0,0.76084566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455095385,[[100910.0,0.32379396],[100900.0,0.443206],[100890.0,0.86975256],[100880.0,0.20306169],[100870.0,0.0495808]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.70914696],[100950.0,0.72042281],[100970.0,0.0990687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455095885,[[100910.0,0.32379396],[100900.0,0.435286],[100890.0,0.86975256],[100880.0,0.20306169],[100870.0,0.0495808]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.70914696],[100950.0,0.72042281],[100970.0,0.0990687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455096079,[[100910.0,0.2104758],[100900.0,0.54860416],[100890.0,0.82018536],[100880.0,0.20306169],[100810.0,0.00396684]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.70914696],[100950.0,0.72042281],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455096287,[[100910.0,0.31256396],[100900.0,0.435286],[100890.0,0.86975206],[100880.0,0.20306169],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.70914696],[100950.0,0.72042281],[100960.0,0.0495375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455097081,[[100910.0,0.31256396],[100900.0,0.443206],[100890.0,0.86975206],[100880.0,0.20306169],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.70914696],[100950.0,0.72042281],[100960.0,0.0495375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455097481,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.86975206],[100880.0,0.20306169],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.70914696],[100950.0,0.72042281],[100960.0,0.0495375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455099285,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.86975206],[100880.0,0.20306169],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.51095816],[100950.0,0.80527775],[100980.0,0.76084626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455099492,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.86975206],[100880.0,0.20306169],[100850.0,0.65836239]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.39764],[100950.0,0.91859591],[100980.0,0.76084626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455099989,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.86975206],[100880.0,0.20306169],[100850.0,0.65836239]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.39764],[100950.0,1.27939591],[100980.0,0.76084626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455100180,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.86975206],[100880.0,0.20306169],[100850.0,0.65836239]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.39764],[100950.0,1.27939591],[100980.0,0.75084626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455100388,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.86975206],[100880.0,0.20306169],[100850.0,0.65836239]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.39764],[100950.0,0.68571591],[100980.0,1.34440626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455101892,[[100910.0,0.67336396],[100900.0,0.454436],[100890.0,0.55851886],[100880.0,0.15348659],[100850.0,0.65836239]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.72251591],[100980.0,1.34440626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455102095,[[100910.0,0.31256396],[100900.0,0.528836],[100890.0,0.91931886],[100880.0,0.00148659],[100850.0,0.65836239]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.72251591],[100980.0,1.34440626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455102687,[[100910.0,0.31256396],[100900.0,0.528836],[100890.0,0.91931886],[100880.0,0.00148659],[100850.0,0.65851772]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.47411816],[100950.0,0.05022465],[100980.0,1.29487816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455102896,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.91931886],[100880.0,0.00148659],[100850.0,0.65851772]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67230506],[100950.0,0.05022465],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455103088,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.99371886],[100880.0,0.00148659],[100850.0,0.65851772]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67230506],[100950.0,0.05022465],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455105091,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.99371886],[100850.0,0.6431507],[100050.0,0.24568716]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67230506],[100950.0,0.05022465],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455105290,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.99371886],[100850.0,0.6431507],[100160.0,14.86001059]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67230506],[100950.0,0.05022465],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455105698,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.99371886],[100850.0,0.6431507],[100160.0,14.7911]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67230506],[100950.0,0.05022465],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455106195,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.99371886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.67230506],[100950.0,0.05022465],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455106601,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.99371886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.5589869],[100950.0,0.16354281],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455107501,[[100910.0,0.67336396],[100900.0,0.454436],[100890.0,0.63291886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.3608],[100950.0,0.36171481],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455108603,[[100910.0,0.67336396],[100900.0,0.454436],[100890.0,0.63291886],[100850.0,0.6431507],[100800.0,0.5966351]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.3608],[100950.0,0.36171481],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455108902,[[100910.0,0.67336396],[100900.0,0.454436],[100890.0,0.63291886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.3608],[100950.0,0.36171481],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455109293,[[100910.0,0.31256396],[100900.0,0.454436],[100890.0,0.99371886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.3608],[100950.0,0.36171481],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455110103,[[100910.0,0.31256396],[100900.0,0.446516],[100890.0,0.99371886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.3608],[100950.0,0.36171481],[100970.0,0.0990686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455110509,[[100910.0,0.31256396],[100900.0,0.446516],[100890.0,0.99371886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.3608],[100950.0,0.36171481],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455110800,[[100910.0,0.67336396],[100900.0,0.446516],[100890.0,0.63291886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.8099],[100940.0,0.3608],[100950.0,0.36171481],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455111005,[[100910.0,0.78006396],[100900.0,0.446516],[100890.0,0.48861886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.72251481],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455111306,[[100910.0,0.78798396],[100900.0,0.446516],[100890.0,0.48861886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.72251481],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455114108,[[100910.0,0.78798396],[100900.0,0.446516],[100890.0,0.48861886],[100880.0,0.00148657],[100850.0,0.65834457]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.72251481],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455115009,[[100910.0,0.78798396],[100900.0,0.446516],[100890.0,0.48861886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.72251481],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455115511,[[100910.0,0.78798396],[100900.0,0.446516],[100890.0,0.48861886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.70909016],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455115711,[[100910.0,0.78798396],[100900.0,0.409716],[100890.0,0.48861886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.67229016],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455115913,[[100910.0,0.82478396],[100900.0,0.409716],[100890.0,0.48861886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.70909016],[100970.0,0.0495322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455116114,[[100910.0,0.82478396],[100900.0,0.409716],[100890.0,0.48861886],[100880.0,0.00148657],[100850.0,0.6431507]],[[100920.0,0.003],[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.70909016],[100960.0,0.01278021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455116817,[[100920.0,0.1982261],[100910.0,0.62653816],[100900.0,0.508844],[100890.0,0.38948486],[100880.0,0.00148657]],[[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.70909016],[100960.0,0.01278021],[118990.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455117109,[[100920.0,0.31154426],[100910.0,0.51322],[100900.0,0.508844],[100890.0,0.38948486],[100880.0,0.18694222]],[[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.70909016],[100960.0,0.01278021],[101020.0,1.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455117913,[[100920.0,0.31154426],[100910.0,0.51222],[100900.0,0.508844],[100890.0,0.38948486],[100880.0,0.18694222]],[[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.70909016],[100960.0,0.01278021],[101020.0,1.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455118121,[[100920.0,0.1982261],[100910.0,0.62553816],[100900.0,0.508844],[100890.0,0.38948486],[100880.0,0.18694222]],[[100930.0,0.4491],[100940.0,0.3608],[100950.0,0.70909016],[100960.0,0.01278021],[100980.0,0.80593626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455118312,[[100940.0,0.1981869],[100920.0,0.63698862],[100910.0,0.51222],[100900.0,0.048916],[100890.0,0.2266]],[[100960.0,0.37358021],[100970.0,0.5589311],[101000.0,0.912221],[101010.0,0.16283496],[101020.0,1.09872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455118513,[[100950.0,0.1981618],[100940.0,0.47411816],[100930.0,0.3608],[100920.0,0.21242696],[100910.0,0.26512]],[[100970.0,0.67224926],[100980.0,0.3976],[101000.0,0.324221],[101010.0,0.16283496],[101020.0,0.59416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455118717,[[100950.0,0.1981618],[100940.0,0.47411816],[100930.0,0.3608],[100920.0,0.21491316],[100910.0,0.33952]],[[100960.0,0.1164],[100970.0,0.67224926],[100980.0,0.51091816],[101000.0,0.324221],[101010.0,0.0495168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455119013,[[100950.0,0.19831105],[100930.0,0.47411816],[100920.0,0.57571316],[100910.0,0.33952],[100760.0,2.61186871]],[[100960.0,0.59051816],[100970.0,0.5589311],[100980.0,0.15011816],[101000.0,0.324221],[101010.0,0.0495168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455119216,[[100950.0,0.19831105],[100930.0,0.47411816],[100920.0,0.57571316],[100910.0,0.389081],[100870.0,0.0495782]],[[100960.0,0.59051816],[100970.0,0.5589311],[100980.0,0.15011816],[100990.0,0.049523],[101000.0,0.324221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455119411,[[100950.0,0.19831105],[100930.0,0.47411816],[100920.0,0.52615666],[100910.0,0.389081],[100900.0,0.09833235]],[[100960.0,0.59051816],[100970.0,0.5589311],[100980.0,0.15011816],[100990.0,0.049523],[101000.0,0.324221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455119615,[[100950.0,0.19831105],[100930.0,0.47411816],[100920.0,0.57570946],[100910.0,0.33952],[100900.0,0.09833235]],[[100960.0,0.82361816],[100970.0,0.5589311],[100980.0,0.15011816],[100990.0,0.049523],[101000.0,0.324221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455119817,[[100950.0,0.19831105],[100940.0,0.07427519],[100930.0,0.3608],[100920.0,0.53666649],[100910.0,0.33952]],[[100960.0,0.78457519],[100970.0,0.5589311],[100980.0,0.11107519],[100990.0,0.049523],[101000.0,0.4107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455120217,[[100950.0,0.19831105],[100940.0,0.07427519],[100930.0,0.3608],[100920.0,0.53666649],[100910.0,0.33952]],[[100960.0,0.78157519],[100970.0,0.5589311],[100980.0,0.11107519],[100990.0,0.049523],[101000.0,0.4107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455120417,[[100950.0,0.19831105],[100940.0,0.07427519],[100930.0,0.3608],[100920.0,0.48611369],[100910.0,0.3890786]],[[100960.0,0.78457519],[100970.0,0.5589311],[100980.0,0.11107519],[100990.0,0.049523],[101000.0,0.4107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455120723,[[100950.0,0.00114925],[100940.0,0.1981785],[100930.0,0.43507519],[100920.0,0.48611369],[100910.0,0.3890786]],[[100960.0,0.85885038],[100970.0,0.5589311],[100980.0,0.11107519],[100990.0,0.049523],[101000.0,0.92990791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455120913,[[100950.0,0.00114925],[100940.0,0.1981785],[100930.0,0.43507519],[100920.0,0.48611369],[100910.0,0.3890786]],[[100960.0,0.85885038],[100970.0,0.5589311],[100980.0,0.07427519],[100990.0,0.049523],[101000.0,1.0041831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455121113,[[100950.0,0.00114925],[100940.0,0.27245369],[100930.0,0.3608],[100920.0,0.48611369],[100910.0,0.3890786]],[[100960.0,0.89565038],[100970.0,0.5589311],[100980.0,0.07427519],[100990.0,0.049523],[101000.0,1.0041831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455121725,[[100950.0,0.00114925],[100940.0,0.1981785],[100930.0,0.48191082],[100920.0,0.52502932],[100910.0,0.3890786]],[[100960.0,0.86029082],[100970.0,0.5589311],[100980.0,0.11319082],[100990.0,0.049523],[101000.0,0.92990791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455122020,[[100950.0,0.00114925],[100940.0,0.1981785],[100930.0,0.48191082],[100920.0,0.52502932],[100910.0,0.3890786]],[[100960.0,0.86029082],[100970.0,0.3608],[100980.0,0.11319082],[100990.0,0.049523],[101000.0,0.92990791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455122324,[[100950.0,0.00114925],[100940.0,0.21094646],[100930.0,0.48191082],[100920.0,0.52502932],[100910.0,0.3890786]],[[100960.0,1.05843842],[100970.0,0.3608],[100980.0,0.11319082],[100990.0,0.049523],[101000.0,0.917701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455122619,[[100950.0,0.00114925],[100940.0,0.21094646],[100930.0,0.48191082],[100920.0,0.52502932],[100910.0,0.3890786]],[[100960.0,1.05843842],[100970.0,0.37358173],[100980.0,0.11319082],[100990.0,0.049523],[101000.0,0.917701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455122826,[[100950.0,0.00114925],[100940.0,0.21094646],[100930.0,0.49313082],[100920.0,0.52502932],[100910.0,0.3890786]],[[100960.0,1.05843842],[100970.0,0.37358173],[100980.0,0.11319082],[100990.0,0.049523],[101000.0,0.917701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455123524,[[100950.0,0.00114925],[100940.0,0.21094646],[100930.0,0.49313082],[100920.0,0.52502932],[100910.0,0.3890786]],[[100960.0,1.05843842],[100970.0,0.37358173],[100980.0,0.11319082],[100990.0,0.049523],[101000.0,0.753001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455123920,[[100950.0,0.00114925],[100940.0,0.01276796],[100930.0,0.33052972],[100920.0,0.11467702],[100910.0,0.7498786]],[[100960.0,1.05843842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455124113,[[100950.0,0.00114925],[100940.0,0.01276796],[100930.0,0.33052972],[100920.0,0.47547702],[100910.0,0.7498786]],[[100960.0,1.05843842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455125222,[[100950.0,0.00114925],[100940.0,0.01276796],[100930.0,0.33052972],[100920.0,0.47547702],[100910.0,0.7498786]],[[100960.0,1.05543842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455125425,[[100950.0,0.00114925],[100940.0,0.01276796],[100930.0,0.33052972],[100920.0,0.47547702],[100910.0,0.7419586]],[[100960.0,1.05843842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455125628,[[100950.0,0.00114925],[100940.0,0.01276796],[100930.0,0.33052972],[100920.0,0.47399082],[100910.0,0.7419586]],[[100960.0,1.05843842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455126128,[[100950.0,0.00114925],[100940.0,0.21095456],[100930.0,0.13233082],[100920.0,0.47399082],[100910.0,0.7419586]],[[100960.0,1.05643842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455126326,[[100950.0,0.00114925],[100940.0,0.21095456],[100930.0,0.13233082],[100920.0,0.47399082],[100910.0,0.74344485]],[[100960.0,1.05643842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455126526,[[100950.0,0.00114925],[100940.0,0.21095456],[100930.0,0.14025082],[100920.0,0.47399082],[100910.0,0.74344485]],[[100960.0,1.05643842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455127330,[[100950.0,0.00098961],[100940.0,0.21095456],[100930.0,0.14025082],[100920.0,0.47399082],[100910.0,0.79300345]],[[100960.0,1.05643842],[100970.0,0.37358173],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455128524,[[100950.0,0.00098961],[100940.0,0.21110381],[100930.0,0.14025082],[100920.0,0.47399082],[100910.0,0.79300345]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455129132,[[100950.0,0.00098961],[100940.0,0.32429463],[100930.0,0.02706],[100920.0,0.47399082],[100910.0,0.7915172]],[[100960.0,0.9432476],[100970.0,0.4869218],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455130333,[[100950.0,0.00098961],[100940.0,0.32429463],[100930.0,0.02706],[100920.0,0.47399082],[100910.0,0.79300345]],[[100960.0,0.9432476],[100970.0,0.4869218],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455132034,[[100950.0,0.00098961],[100940.0,0.32429463],[100930.0,0.02706],[100920.0,0.51079082],[100910.0,0.70664485]],[[100960.0,0.9432476],[100970.0,0.4869218],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455133336,[[100950.0,0.00098961],[100940.0,0.32429463],[100930.0,0.02706],[100920.0,0.51079082],[100910.0,0.7051586]],[[100960.0,0.9432476],[100970.0,0.4869218],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455133535,[[100950.0,0.00098961],[100940.0,0.21110381],[100930.0,0.14025082],[100920.0,0.51079082],[100910.0,0.70664487]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455133731,[[100950.0,0.00098961],[100940.0,0.01291721],[100930.0,0.2252638],[100920.0,0.47399082],[100910.0,0.74344487]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455133931,[[100950.0,0.00098961],[100940.0,0.00014925],[100930.0,0.1982038],[100920.0,0.47399082],[100910.0,0.70664487]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455134234,[[100950.0,0.00098961],[100940.0,0.00014925],[100930.0,0.1982038],[100920.0,0.11319082],[100910.0,0.74344487]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455134633,[[100950.0,0.00098961],[100940.0,0.00014925],[100930.0,0.1982038],[100920.0,0.11319082],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225152],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455135031,[[100950.0,0.00098961],[100940.0,0.00014925],[100930.0,0.1982038],[100920.0,0.14024082],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225152],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455135234,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.1982038],[100920.0,0.14024082],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225152],[100990.0,0.049523],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455135533,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.1982038],[100920.0,0.14024082],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.059523],[101000.0,0.69348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455135838,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.1982038],[100920.0,0.14024082],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.01],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455136038,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.21079977],[100920.0,0.14024082],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225132],[100990.0,0.01],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455137230,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.32399059],[100920.0,0.38785],[100910.0,0.74344737]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225132],[100990.0,0.01],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455137540,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.21079977],[100920.0,0.14024082],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225132],[100990.0,0.01],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455138444,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.01259597],[100920.0,0.33846412],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225132],[100990.0,0.01],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455138632,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.01259597],[100920.0,0.33054412],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225132],[100990.0,0.0595232],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455138835,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.01259597],[100920.0,0.31141412],[100910.0,0.69388627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225132],[100990.0,0.0595232],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455139938,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.01259597],[100920.0,0.31141412],[100910.0,0.72093627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225132],[100990.0,0.0595232],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455140542,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.01259597],[100920.0,0.31141412],[100910.0,0.68413627]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.21225132],[100990.0,0.0595232],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455140740,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.21080227],[100920.0,0.47399082],[100910.0,0.77049757]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.0595232],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455140942,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.32399309],[100920.0,0.47399082],[100910.0,0.77049757]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.0595232],[101000.0,0.7429976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455141142,[[100950.0,4.617e-05],[100940.0,0.00014925],[100930.0,0.42919309],[100920.0,0.47399082],[100910.0,0.71335887]],[[100960.0,1.05643842],[100970.0,0.37373098],[100980.0,0.16272062],[100990.0,0.0495232],[101000.0,0.7529976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455141743,[[100950.0,4.617e-05],[100940.0,0.07442768],[100930.0,0.31600227],[100920.0,0.43507843],[100910.0,0.71335887]],[[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455142335,[[100950.0,4.617e-05],[100940.0,0.07442768],[100930.0,0.31600227],[100920.0,0.43507843],[100910.0,0.71335547]],[[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455142640,[[100950.0,4.617e-05],[100940.0,0.27261398],[100930.0,0.11779597],[100920.0,0.43507843],[100910.0,0.71335547]],[[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455143344,[[100940.0,0.27258015],[100930.0,0.22869597],[100920.0,0.43507843],[100910.0,0.59965547]],[[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455143345,[[100940.0,0.27258015],[100930.0,0.22869597],[100920.0,0.43507843],[100910.0,0.59965547],[100230.0,0.09782592]],[[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455143536,[[100940.0,0.27258015],[100930.0,0.58949597],[100920.0,0.43507843],[100910.0,0.23885547],[100230.0,0.22010832]],[[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455144037,[[100940.0,0.27258015],[100930.0,0.58949597],[100920.0,0.43507843],[100910.0,0.23885547],[100230.0,0.09782592]],[[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455144241,[[100940.0,0.27258015],[100930.0,0.58949597],[100920.0,0.43507843],[100910.0,0.23885547],[100210.0,0.09782592]],[[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455144542,[[100940.0,0.27358015],[100930.0,0.58949597],[100920.0,0.43507843],[100910.0,0.23885547],[100220.0,0.03233915]],[[100960.0,1.01852603],[100970.0,0.37373098],[100980.0,0.12380823],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455144737,[[100940.0,0.27358015],[100930.0,0.58949597],[100920.0,0.48463453],[100910.0,0.18929417],[100840.0,0.01]],[[100960.0,1.01852603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455144938,[[100940.0,0.27358015],[100930.0,0.64909597],[100920.0,0.48463453],[100910.0,0.11489417],[100840.0,0.01]],[[100960.0,1.01852603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0495232],[101000.0,0.82727603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455145841,[[100940.0,0.27358015],[100930.0,0.64909597],[100920.0,0.48463453],[100910.0,0.11489417],[100840.0,0.01]],[[100960.0,1.01852603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0990493],[101000.0,0.77775843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455146138,[[100940.0,0.27358015],[100930.0,0.64909597],[100920.0,0.48463453],[100910.0,0.11489417],[100840.0,0.01]],[[100950.0,0.07427843],[100960.0,1.01852603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.10195834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455146542,[[100940.0,0.27358015],[100930.0,0.64909597],[100920.0,0.48463453],[100910.0,0.11489417],[100840.0,0.01]],[[100950.0,0.07427843],[100960.0,1.01852603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0990493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455146739,[[100940.0,0.27358015],[100930.0,0.28829597],[100920.0,0.48463453],[100910.0,0.47569417],[100840.0,0.01]],[[100950.0,0.43507843],[100960.0,1.01852603],[100970.0,0.01293098],[100980.0,0.07427843],[100990.0,0.0990493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455146939,[[100940.0,0.27358015],[100930.0,0.28829597],[100920.0,0.48463453],[100910.0,0.47569417],[100840.0,0.01]],[[100950.0,0.07427843],[100960.0,1.01852603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0990493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455147141,[[100940.0,0.27358015],[100930.0,0.28829597],[100920.0,0.52143453],[100910.0,0.43889417],[100840.0,0.01]],[[100950.0,0.07427843],[100960.0,1.01852603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0990493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455147348,[[100940.0,0.27358015],[100930.0,0.28829597],[100920.0,0.52143453],[100910.0,0.43889417],[100840.0,0.01]],[[100950.0,0.07427843],[100960.0,1.01752603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0990493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455147545,[[100940.0,0.27258015],[100930.0,0.64909597],[100920.0,0.52143453],[100910.0,0.07809417],[100840.0,0.01]],[[100950.0,0.07527843],[100960.0,1.01652603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0990493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455147845,[[100940.0,0.00011542],[100930.0,0.7233744],[100920.0,0.47187843],[100910.0,0.07809417],[100840.0,0.01]],[[100950.0,0.07527843],[100960.0,1.01652603],[100970.0,0.37373098],[100980.0,0.07427843],[100990.0,0.0495232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455148044,[[100940.0,0.00011542],[100930.0,0.7233744],[100920.0,0.67008563],[100910.0,0.07809417],[100890.0,0.28061701]],[[100950.0,0.07527843],[100960.0,1.01652603],[100970.0,0.37373098],[100980.0,0.12380593],[100990.0,0.0495232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455148340,[[100940.0,0.00011542],[100930.0,0.7233744],[100920.0,0.67008563],[100910.0,0.07809417],[100890.0,0.28061701]],[[100950.0,0.43607843],[100960.0,1.01652603],[100970.0,0.01293098],[100980.0,0.17333633],[101000.0,0.82727683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455148545,[[100940.0,0.00011542],[100930.0,0.1920744],[100920.0,0.67008563],[100910.0,0.43889417],[100890.0,0.28061701]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.06246298],[100980.0,0.12380593],[101000.0,0.7529984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455148746,[[100940.0,0.00011542],[100930.0,0.1920744],[100920.0,0.67008563],[100910.0,0.61149417],[100890.0,0.28061701]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.06246298],[100980.0,0.12380593],[101000.0,0.7529984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455150749,[[100940.0,0.00011542],[100930.0,0.1920744],[100920.0,0.30928563],[100910.0,0.61149417],[100900.0,0.45524204]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.06246298],[100980.0,0.12380593],[101000.0,0.7529984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455150951,[[100940.0,0.00011542],[100930.0,0.1920744],[100920.0,0.30928563],[100910.0,0.61149417],[100900.0,0.45524204]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.06246298],[100980.0,0.07427843],[101000.0,0.70348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455151151,[[100940.0,0.00011542],[100930.0,0.1920744],[100920.0,0.30928563],[100910.0,0.61149417],[100900.0,0.45524204]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.06246298],[100980.0,0.07427843],[100990.0,0.049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455151354,[[100940.0,0.00011542],[100930.0,0.1920744],[100920.0,0.30928563],[100910.0,0.61149417],[100900.0,0.45524204]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.11199898],[100980.0,0.07427843],[100990.0,0.049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455152955,[[100940.0,0.00011542],[100930.0,0.1920744],[100920.0,0.27248563],[100910.0,0.6100079],[100900.0,0.45524204]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.11199898],[100980.0,0.07427843],[100990.0,0.049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455153148,[[100940.0,0.00011542],[100930.0,0.1920744],[100920.0,0.27248563],[100910.0,0.6467679],[100900.0,0.45672846]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.11199898],[100980.0,0.07427843],[100990.0,0.049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455153456,[[100940.0,0.00011542],[100930.0,0.11779597],[100920.0,0.27248563],[100910.0,0.59721],[100900.0,0.45672846]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.11199898],[100980.0,0.07427843],[100990.0,0.049523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455153757,[[100940.0,1.457e-05],[100930.0,0.01259597],[100920.0,0.07427843],[100910.0,0.7954496],[100900.0,0.45672846]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455154054,[[100940.0,1.457e-05],[100930.0,0.01259597],[100920.0,0.07427843],[100910.0,0.8913496],[100900.0,0.45672846]],[[100950.0,0.63424553],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455154253,[[100940.0,1.457e-05],[100930.0,0.01259597],[100920.0,0.07427843],[100910.0,0.8913496],[100900.0,0.45672846]],[[100950.0,0.64655573],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455154754,[[100940.0,1.457e-05],[100920.0,0.07427843],[100910.0,0.8913496],[100900.0,0.45672846],[100160.0,14.95066375]],[[100950.0,0.64655573],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455154957,[[100940.0,1.457e-05],[100920.0,0.07427843],[100910.0,0.8913496],[100900.0,0.45672846],[100200.0,0.1]],[[100950.0,0.64655573],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455156660,[[100940.0,1.457e-05],[100920.0,0.07427843],[100910.0,0.8913496],[100900.0,0.45524204],[100810.0,0.00011453]],[[100950.0,0.64655573],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455156857,[[100940.0,1.457e-05],[100920.0,0.07427843],[100910.0,0.8913496],[100900.0,0.45524204],[100890.0,0.05105662]],[[100950.0,0.64655573],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455157358,[[100940.0,1.457e-05],[100920.0,0.07427843],[100910.0,0.8545896],[100900.0,0.45524204],[100890.0,0.05105662]],[[100950.0,0.64655573],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455157859,[[100940.0,1.457e-05],[100920.0,0.07427843],[100910.0,0.8545896],[100900.0,0.49200204],[100890.0,0.05105662]],[[100950.0,0.64655573],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455158061,[[100940.0,1.457e-05],[100920.0,0.07427843],[100910.0,0.8545896],[100900.0,0.45524204],[100890.0,0.05105662]],[[100950.0,0.64655573],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.12380633],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455158247,[[100940.0,1.457e-05],[100910.0,0.92886803],[100900.0,0.49200204],[100890.0,0.05105662],[100820.0,0.01]],[[100950.0,0.72083416],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.0495279],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455158452,[[100940.0,1.457e-05],[100910.0,0.55685803],[100900.0,0.49200204],[100890.0,0.41185662],[100820.0,0.01]],[[100950.0,0.72083416],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.0495279],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455158851,[[100940.0,1.457e-05],[100920.0,0.01240318],[100910.0,0.55685803],[100900.0,0.49200204],[100890.0,0.36228642]],[[100950.0,0.72083416],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.0495279],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455159055,[[100940.0,1.457e-05],[100920.0,0.01240318],[100910.0,0.22474],[100900.0,0.49200204],[100890.0,0.54376303]],[[100950.0,0.72083416],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.0495279],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455159260,[[100940.0,1.457e-05],[100910.0,0.22474],[100900.0,0.32946474],[100890.0,0.56226303],[100880.0,0.48465123]],[[100950.0,0.72083416],[100960.0,0.81837843],[100970.0,0.09921725],[100980.0,0.0495279],[100990.0,0.059523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455159558,[[100940.0,1.457e-05],[100910.0,0.2089],[100900.0,0.32946474],[100890.0,0.56226303],[100880.0,0.48465123]],[[100950.0,0.72083416],[100960.0,0.81837843],[100970.0,0.14875395],[100990.0,0.059523],[101490.0,0.12335692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455159755,[[100910.0,0.1071],[100900.0,0.0162],[100890.0,0.83482106],[100880.0,0.43507843],[100820.0,0.0496009]],[[100950.0,0.89694549],[100960.0,0.7441],[100970.0,0.04968125],[100980.0,0.01],[101490.0,0.12335692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455160061,[[100910.0,0.0112],[100900.0,0.0162],[100890.0,0.39746303],[100880.0,0.67013333],[100870.0,0.3608]],[[100920.0,0.99410453],[100940.0,0.4116614],[100950.0,0.23614549],[100960.0,0.0595386],[100970.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455160256,[[100910.0,0.0112],[100900.0,0.0162],[100890.0,0.39746303],[100880.0,0.47183843],[100870.0,0.5591205]],[[100920.0,0.99410453],[100940.0,0.4116614],[100950.0,0.23614549],[100960.0,0.0595386],[100970.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455160257,[[100910.0,0.0112],[100900.0,0.0162],[100890.0,0.39746303],[100880.0,0.47183843],[100870.0,0.5591205]],[[100920.0,1.10514296],[100940.0,0.44917983],[100950.0,0.0133102],[100960.0,0.0595386],[100970.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455160560,[[100910.0,0.0112],[100900.0,0.0162],[100890.0,0.23034],[100880.0,0.43507843],[100870.0,0.5591205]],[[100920.0,1.10514296],[100940.0,0.44917983],[100950.0,0.0133102],[100960.0,0.0595386],[100970.0,0.049532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455160755,[[100900.0,0.0162],[100890.0,0.23034],[100880.0,0.43507843],[100870.0,0.59736739],[99958.0,0.09782592]],[[100910.0,0.1982458],[100920.0,0.90691686],[100930.0,0.0495522],[100940.0,0.39962883],[100950.0,0.0133102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455160955,[[100900.0,0.0162],[100890.0,0.23034],[100880.0,0.43507843],[100870.0,0.56060739],[100800.0,0.6457293]],[[100910.0,0.81812423],[100920.0,0.47183843],[100930.0,0.0495522],[100940.0,0.21482883],[100950.0,0.0133102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455161158,[[100900.0,0.01634925],[100890.0,0.21184],[100880.0,0.43507843],[100870.0,0.59736739],[100800.0,0.6457293]],[[100910.0,0.90912423],[100920.0,0.47183843],[100930.0,0.04970145],[100940.0,0.12382883],[100950.0,0.0123102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455161459,[[100900.0,0.01634925],[100890.0,0.10762],[100870.0,0.13102532],[100860.0,0.63341773],[100850.0,0.3608]],[[100910.0,0.98340266],[100920.0,0.47183843],[100930.0,0.09925695],[100940.0,0.0495504],[100950.0,0.0223102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455161647,[[100900.0,0.01634925],[100870.0,0.26636501],[100860.0,0.5591393],[100850.0,0.3608],[100830.0,0.80598972]],[[100910.0,0.94816392],[100920.0,0.39756],[100930.0,0.09925695],[100940.0,0.0495504],[100950.0,0.0223102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455161848,[[100900.0,0.01634925],[100880.0,0.01121],[100870.0,0.36606501],[100860.0,0.5591393],[100850.0,0.3608]],[[100910.0,0.94816392],[100920.0,0.51087812],[100930.0,0.09925685],[100940.0,0.0495504],[100950.0,0.0223102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455162061,[[100900.0,0.01634925],[100880.0,0.01121],[100870.0,0.21598689],[100860.0,0.15007812],[100850.0,0.5591595]],[[100910.0,0.94816392],[100920.0,0.51087812],[100930.0,0.09925685],[100940.0,0.0495504],[100950.0,0.0223102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455162455,[[100880.0,0.00466648],[100870.0,0.20861724],[100850.0,0.67247762],[100830.0,0.70679812],[100810.0,0.96531439]],[[100890.0,0.1982851],[100910.0,0.91279804],[100920.0,0.39756],[100930.0,0.00014925],[100940.0,0.6430704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455162660,[[100880.0,0.00466648],[100870.0,0.11231724],[100860.0,0.01586],[100850.0,0.53086534],[100840.0,0.5591799]],[[100890.0,1.14652134],[100900.0,0.03676],[100910.0,0.3253618],[100920.0,0.049557],[100930.0,0.21734925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455162865,[[100870.0,0.11231724],[100860.0,0.01586],[100850.0,0.62136534],[100840.0,0.5591799],[100830.0,0.11331812]],[[100880.0,0.1983047],[100890.0,0.94823624],[100900.0,0.03676],[100910.0,0.3253618],[100920.0,0.049557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455163056,[[100870.0,0.11231724],[100860.0,0.01586],[100850.0,0.62136534],[100840.0,0.5591799],[100830.0,0.11331812]],[[100880.0,0.76592282],[100890.0,0.47411812],[100900.0,0.03676],[100910.0,0.1405618],[100920.0,0.049557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455163357,[[100860.0,0.01586],[100850.0,0.62136534],[100840.0,0.5591799],[100830.0,0.11331812],[100810.0,1.01480626]],[[100880.0,0.76592282],[100890.0,0.47411812],[100900.0,0.03676],[100910.0,0.1405618],[100920.0,0.049557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455163662,[[100860.0,0.00014925],[100850.0,0.67900534],[100840.0,0.5959399],[100830.0,0.11331812],[100810.0,1.01480626]],[[100880.0,0.89673207],[100890.0,0.47411812],[100910.0,0.0495618],[100920.0,0.049557],[101010.0,1.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455163866,[[100860.0,0.01245103],[100850.0,0.56568722],[100840.0,0.70925802],[100830.0,0.11331812],[100810.0,1.01480626]],[[100870.0,0.11331812],[100880.0,0.78341395],[100890.0,0.47411812],[100910.0,0.0495618],[100920.0,0.049557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455164163,[[100860.0,0.00014925],[100850.0,0.56568722],[100840.0,0.47411812],[100830.0,0.31171802],[100820.0,0.1815874]],[[100870.0,0.47411812],[100880.0,0.78341395],[100890.0,0.11331812],[100900.0,0.0495663],[100910.0,0.0495618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455164461,[[100860.0,0.00014925],[100850.0,0.19720428],[100830.0,0.51087812],[100820.0,0.7407993],[100810.0,0.91559006]],[[100870.0,0.67244242],[100880.0,0.58510925],[100890.0,0.17557426],[100900.0,0.0495663],[100910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455164661,[[100860.0,0.00814925],[100850.0,0.10670428],[100840.0,0.0438],[100830.0,0.51087812],[100820.0,0.7407993]],[[100870.0,0.67244242],[100880.0,0.58510925],[100890.0,0.17557426],[100900.0,0.0495663],[100910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455184681,[[100900.0,0.81585227],[100890.0,0.41668646],[100880.0,0.0961],[100870.0,0.0495809],[100860.0,0.17083332]],[[100910.0,0.001],[100920.0,0.00014925],[100930.0,0.96082742],[100940.0,1.00323456],[100950.0,0.16286042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455257218,[[100950.0,0.5589669],[100940.0,0.70326896],[100930.0,0.06553845],[100920.0,0.25237032],[100910.0,0.23248274]],[[100960.0,0.1926],[100970.0,0.0913],[100980.0,0.70895072],[100990.0,0.3608],[101000.0,0.1495173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455280527,[[100940.0,0.001],[100930.0,0.2098417],[100920.0,0.76255812],[100910.0,0.62996274],[100890.0,0.21245492]],[[100950.0,0.80606492],[100960.0,0.56103153],[100970.0,0.0495319],[100980.0,0.16284582],[100990.0,0.00290885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455395930,[[100960.0,0.70873465],[100950.0,0.74813168],[100940.0,0.28643552],[100930.0,0.0495471],[100920.0,0.00148583]],[[100970.0,0.0852],[100980.0,0.1688],[100990.0,0.67356748],[101000.0,0.51130901],[101110.0,0.24749244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455401035,[[100990.0,0.31127585],[100980.0,0.51058745],[100970.0,0.53430865],[100960.0,0.2107529],[100950.0,0.18929498]],[[101000.0,0.327],[101010.0,0.3608],[101020.0,0.70862005],[101030.0,0.00148536],[101040.0,0.16268905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455459279,[[101010.0,0.2114753],[101000.0,0.079],[100990.0,0.65909595],[100980.0,0.54083536],[100970.0,0.0495288]],[[101020.0,0.65981346],[101030.0,0.638311],[101040.0,0.12640932],[101050.0,0.05097781],[101060.0,0.642448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455513409,[[101030.0,0.0001858],[101020.0,0.21050768],[101010.0,0.19038745],[101000.0,0.52600159],[100990.0,0.4994619]],[[101040.0,0.79188745],[101050.0,0.7178846],[101070.0,0.21655379],[101090.0,0.0594732],[101610.0,2.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455576940,[[101020.0,0.20997051],[101010.0,0.5127],[101000.0,0.65174495],[100990.0,0.18130536],[100920.0,0.01]],[[101030.0,0.62478745],[101040.0,0.8723696],[101060.0,0.15946273],[101070.0,0.21364245],[102240.0,0.18503538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455635891,[[101020.0,0.0001485],[101010.0,0.01178293],[101000.0,0.70492018],[100990.0,0.56054],[100980.0,0.35850047]],[[101030.0,0.8958167],[101040.0,0.5243054],[101050.0,0.0494926],[101060.0,0.12656789],[101070.0,0.64388848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455706345,[[101000.0,1.00263334],[100990.0,0.40882688],[100980.0,0.33793189],[100970.0,0.0574427],[100960.0,0.00148516]],[[101010.0,1e-08],[101040.0,0.4200733],[101050.0,0.36228516],[101060.0,0.52342522],[101070.0,0.11733063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455750391,[[101000.0,0.0161485],[100980.0,0.0676],[100970.0,0.56039004],[100960.0,0.54672],[100920.0,0.16269152]],[[101010.0,0.96161414],[101020.0,0.44010399],[101030.0,0.0494975],[101040.0,0.05098124],[101050.0,0.05239422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455824045,[[100960.0,0.0141485],[100950.0,0.1263],[100940.0,0.6367988],[100930.0,0.52638242],[100920.0,0.39761754]],[[100970.0,0.7506861],[100980.0,0.64934242],[100990.0,0.0496658],[101000.0,0.05099833],[101010.0,0.59328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455886412,[[100900.0,0.05805792],[100880.0,0.1954],[100870.0,0.74208687],[100860.0,0.50059883],[100850.0,0.03656]],[[100910.0,0.81843277],[100920.0,0.56341073],[100930.0,0.0495468],[100940.0,0.0495451],[100960.0,0.65454012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738455925816,[[100980.0,0.68289189],[100970.0,0.39732],[100960.0,0.19132],[100950.0,0.16275038],[100940.0,0.0574565]],[[100990.0,0.007],[101000.0,0.40431005],[101010.0,0.5953707],[101020.0,0.3608],[101080.0,0.04947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456015583,[[101020.0,0.92401908],[101010.0,0.37127956],[101000.0,0.23073014],[100990.0,0.18129875],[100980.0,0.46461241]],[[101030.0,0.3097148],[101040.0,0.59329511],[101050.0,0.24763572],[101060.0,0.5998373],[101070.0,0.5586966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456066109,[[101130.0,0.1977744],[101120.0,0.3688585],[101110.0,0.47364143],[101100.0,0.61226699],[101090.0,0.48945233]],[[101140.0,0.15954143],[101150.0,0.3971601],[101160.0,0.35816123],[101170.0,0.3608],[101180.0,0.0494205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456080309,[[101110.0,0.67247523],[101100.0,0.5099585],[101090.0,0.1492915],[101080.0,0.05886471],[101070.0,0.16231763]],[[101120.0,0.0484485],[101130.0,0.0455],[101140.0,0.52364143],[101150.0,0.56883683],[101160.0,0.11432473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456130059,[[101180.0,0.1978411],[101170.0,0.55938663],[101160.0,0.56912397],[101150.0,0.10789489],[101140.0,0.0494427]],[[101190.0,0.3608],[101200.0,0.60198297],[101210.0,0.320442],[101220.0,0.19913143],[101230.0,0.0494001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456186306,[[101260.0,0.00025598],[101250.0,0.01028771],[101240.0,0.197575],[101230.0,0.57040307],[101220.0,0.78710771]],[[101270.0,0.76303134],[101280.0,0.56468993],[101290.0,0.05085256],[101300.0,0.1493659],[101310.0,0.71466039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456219535,[[101210.0,0.1976384],[101200.0,0.1428],[101190.0,0.52586993],[101180.0,0.4725185],[101170.0,0.05090754]],[[101220.0,0.51724143],[101230.0,0.4894285],[101240.0,0.27127592],[101250.0,0.70608358],[101270.0,0.0493807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456273373,[[101220.0,0.31060323],[101210.0,0.31951592],[101200.0,0.70403382],[101190.0,1.17362067],[101170.0,1.0538265]],[[101230.0,0.0423],[101240.0,0.55904143],[101250.0,0.5947491],[101280.0,0.16511745],[101290.0,0.0493707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456312496,[[101240.0,0.001],[101230.0,0.1975955],[101220.0,0.10313078],[101210.0,0.60368883],[101200.0,0.41564764]],[[101250.0,0.55312993],[101260.0,0.6438416],[101280.0,0.12785057],[101290.0,0.0493709],[101380.0,5.78155344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456375849,[[101150.0,0.67142306],[101140.0,0.49618],[101130.0,0.22484738],[101120.0,0.01582],[101100.0,0.28107693]],[[101160.0,0.005],[101180.0,0.53657206],[101190.0,0.55514002],[101200.0,0.28872721],[101700.0,0.3217711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456434991,[[101200.0,0.558458],[101190.0,0.48455268],[101180.0,0.1016126],[101170.0,0.32608667],[101160.0,0.11420595]],[[101210.0,0.0330485],[101220.0,0.4247],[101230.0,0.80965581],[101240.0,0.43529187],[101250.0,0.11272356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456476620,[[101200.0,0.76786576],[101190.0,0.3971885],[101180.0,0.0988325],[101170.0,0.24163885],[101160.0,0.17943195]],[[101210.0,0.0011485],[101220.0,0.0631],[101230.0,0.14392356],[101240.0,0.87390815],[101250.0,0.31027196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456548482,[[101260.0,0.62287369],[101250.0,0.4632485],[101240.0,0.1349333],[101230.0,0.18085844],[101220.0,0.16360485]],[[101270.0,0.064],[101280.0,0.35706831],[101290.0,1.09987544],[101300.0,0.4608],[101310.0,0.16208066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456604519,[[101280.0,0.56779355],[101270.0,0.50983206],[101260.0,0.1166326],[101250.0,0.11420464],[101240.0,0.40637503]],[[101290.0,0.0656],[101300.0,0.14377206],[101310.0,0.40562215],[101320.0,0.3608],[101340.0,0.4324226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456649075,[[101280.0,0.5592822],[101270.0,0.48215706],[101260.0,0.1436957],[101250.0,0.1675386],[101240.0,0.0493864]],[[101290.0,0.0672],[101300.0,0.73803576],[101310.0,0.48233347],[101320.0,0.05083229],[101330.0,0.05224526]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456734732,[[101220.0,0.66308161],[101210.0,0.40952],[101200.0,0.21043862],[101190.0,0.0494101],[101180.0,0.15155544]],[[101230.0,0.09101018],[101240.0,0.13408241],[101250.0,0.06970219],[101260.0,0.73848996],[101280.0,0.19916766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456751237,[[101250.0,0.5593407],[101240.0,0.0001485],[101230.0,0.53606866],[101220.0,0.080196],[101210.0,0.0620022]],[[101260.0,0.4051373],[101270.0,0.37162935],[101280.0,0.5226869],[101290.0,0.05226575],[101300.0,0.15606745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456795085,[[101220.0,0.19763379],[101210.0,0.3629],[101200.0,0.71025541],[101190.0,0.18093998],[101160.0,0.70806928]],[[101230.0,0.1125161],[101240.0,0.1299285],[101250.0,0.77216922],[101260.0,0.3608],[101270.0,0.23144823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456865324,[[101270.0,0.71567104],[101260.0,0.41574571],[101250.0,0.26073014],[101240.0,0.00938112],[101210.0,0.6292704]],[[101280.0,0.0001485],[101290.0,0.0617],[101300.0,0.0303],[101310.0,0.70736673],[101320.0,0.47323934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456940476,[[101310.0,0.83260238],[101300.0,0.41184626],[101290.0,0.16007116],[101280.0,0.00148048],[101270.0,0.32910849]],[[101320.0,1e-07],[101350.0,0.2925486],[101360.0,0.50923934],[101370.0,0.52315934],[101400.0,0.53622614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738456990014,[[101320.0,0.49128711],[101310.0,0.14547164],[101300.0,0.4912061],[101290.0,0.05331036],[101280.0,0.16170986]],[[101330.0,0.0986],[101340.0,0.37104848],[101350.0,0.70644996],[101360.0,0.00148049],[101370.0,0.16166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457089967,[[101320.0,0.7676572],[101310.0,0.4610044],[101300.0,0.17241074],[101290.0,1.0019492],[101280.0,0.34184425]],[[101330.0,1e-07],[101340.0,0.0618485],[101350.0,0.0325],[101360.0,0.1973265],[101370.0,0.9558461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457176622,[[101360.0,0.20840642],[101350.0,0.47319385],[101340.0,0.4783413],[101330.0,0.11102195],[101320.0,0.0572399]],[[101370.0,0.41716918],[101380.0,0.57029385],[101390.0,0.5580707],[101400.0,0.40359352],[101410.0,0.6409478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457235485,[[101330.0,0.27249678],[101320.0,0.23092828],[101310.0,0.4101558],[101300.0,0.48379246],[101290.0,0.0493639]],[[101340.0,0.07563606],[101350.0,0.3609485],[101360.0,0.57416279],[101370.0,0.28966477],[101380.0,0.07363606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457293940,[[101330.0,0.76826152],[101320.0,0.40029],[101310.0,0.21900242],[101300.0,0.05083672],[101290.0,0.0493636]],[[101340.0,0.005],[101350.0,0.0001485],[101360.0,0.4259],[101370.0,0.67977727],[101380.0,0.06832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457394794,[[101320.0,0.27111341],[101310.0,0.00822917],[101300.0,0.64788221],[101290.0,0.39268058],[101280.0,0.12307801]],[[101330.0,0.53305771],[101340.0,0.66755441],[101350.0,0.00850687],[101360.0,0.12452169],[101370.0,0.19759596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457451735,[[101260.0,0.0001485],[101250.0,0.1975369],[101240.0,0.1433707],[101230.0,0.4766216],[101220.0,0.57488765]],[[101270.0,0.6057107],[101280.0,0.67629501],[101290.0,0.00881339],[101300.0,0.14031852],[101310.0,0.23100741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457497976,[[101270.0,0.13054796],[101260.0,0.01717296],[101250.0,0.55822933],[101240.0,0.454],[101230.0,0.0508723]],[[101280.0,0.54599026],[101290.0,0.56728257],[101300.0,0.06774],[101310.0,0.75328433],[101320.0,0.00193132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457527190,[[101270.0,0.00010542],[101260.0,0.1976642],[101250.0,0.0816979],[101240.0,0.6296778],[101230.0,0.3608]],[[101280.0,0.8427779],[101290.0,0.36981927],[101300.0,0.22942296],[101310.0,0.64235745],[101320.0,0.00045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457602747,[[101270.0,0.001],[101260.0,0.28046097],[101250.0,0.4457005],[101240.0,0.49851958],[101230.0,0.0493938]],[[101280.0,0.5375979],[101290.0,0.5584204],[101300.0,0.08300864],[101310.0,0.23070398],[101320.0,0.3052274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457723440,[[101250.0,0.31015172],[101240.0,0.40059628],[101230.0,0.57341042],[101220.0,0.16186252],[101210.0,0.4588142]],[[101260.0,0.0714],[101270.0,0.3911],[101280.0,0.71604094],[101300.0,0.00554075],[101310.0,0.30611539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457758182,[[101270.0,0.73138758],[101260.0,0.3912],[101250.0,0.32176924],[101240.0,0.18083998],[101230.0,0.05369331]],[[101280.0,0.0141485],[101290.0,0.0934],[101300.0,0.57344275],[101310.0,0.65287151],[101320.0,0.23156638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457843747,[[101340.0,0.1975118],[101330.0,0.08352667],[101320.0,0.13887528],[101310.0,0.63743661],[101300.0,0.48390668]],[[101350.0,0.43454798],[101360.0,0.73503607],[101370.0,0.0354685],[101380.0,0.17239688],[101390.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738457923209,[[101330.0,0.27112498],[101320.0,0.16596788],[101310.0,0.48089043],[101300.0,0.48390558],[101290.0,0.049364]],[[101340.0,0.4561],[101350.0,0.67956717],[101360.0,0.07374798],[101370.0,0.05080762],[101380.0,0.12306978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458083647,[[101320.0,0.1975488],[101310.0,0.04311881],[101300.0,0.07522858],[101290.0,0.4453646],[101280.0,0.65938188]],[[101340.0,0.73696106],[101350.0,0.4697808],[101360.0,0.07374798],[101370.0,0.52637653],[101380.0,0.0493219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458166497,[[101290.0,0.33281283],[101280.0,0.50244998],[101270.0,0.4595464],[101260.0,0.12462954],[101240.0,0.0493898]],[[101300.0,0.001],[101310.0,0.49751998],[101320.0,0.60285584],[101330.0,0.3416462],[101340.0,0.07525244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458214927,[[101280.0,0.2064803],[101270.0,0.39879438],[101260.0,0.47807717],[101250.0,0.52259396],[101240.0,0.0493898]],[[101290.0,0.4231],[101300.0,0.51450068],[101310.0,0.34495686],[101320.0,0.00148104],[101330.0,0.54047599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458283488,[[101270.0,0.73207476],[101260.0,0.43660811],[101250.0,0.30351916],[101230.0,0.91821886],[101220.0,0.1795249]],[[101280.0,0.001],[101300.0,0.94897538],[101310.0,0.51874753],[101320.0,0.41713913],[101330.0,0.17411352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458309597,[[101290.0,0.71180058],[101280.0,0.52543486],[101270.0,0.1561537],[101260.0,0.07523573],[101250.0,0.23020676]],[[101300.0,0.0011485],[101310.0,0.38953082],[101320.0,0.66634],[101330.0,0.49710541],[101340.0,0.3052207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458398079,[[101430.0,0.001],[101420.0,0.1973549],[101410.0,0.20534438],[101400.0,0.4701215],[101390.0,0.4101128]],[[101440.0,0.70692717],[101450.0,0.4234],[101460.0,0.15587103],[101470.0,0.0533312],[101480.0,0.0492762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458455521,[[101430.0,0.34447438],[101420.0,0.39332],[101410.0,0.56226826],[101400.0,0.16303448],[101370.0,1.00291212]],[[101440.0,0.3608001],[101450.0,0.4537],[101460.0,0.31931351],[101470.0,0.0390931],[101480.0,0.23041565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458470530,[[101460.0,0.31037608],[101450.0,0.0598285],[101440.0,0.4593818],[101430.0,0.62503393],[101420.0,0.18839689]],[[101470.0,0.4545],[101480.0,0.37071566],[101490.0,0.34436278],[101500.0,0.1],[101510.0,0.85235457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458518670,[[101460.0,0.0001485],[101450.0,0.04296449],[101440.0,0.30942878],[101430.0,0.13302],[101410.0,0.3608]],[[101470.0,0.77052768],[101480.0,0.40390793],[101490.0,0.16166628],[101500.0,0.1492635],[101510.0,0.52313125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458644252,[[101410.0,0.20717864],[101400.0,0.10661346],[101390.0,0.14770015],[101380.0,0.65915146],[101370.0,0.5947512]],[[101420.0,0.85936496],[101430.0,0.2643629],[101440.0,0.07761841],[101450.0,0.05925748],[101460.0,0.12285536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458668691,[[101410.0,0.2807436],[101400.0,0.16436346],[101390.0,0.1640955],[101380.0,0.43584434],[101370.0,0.5855941]],[[101420.0,0.7216],[101430.0,0.13701346],[101440.0,0.30571521],[101450.0,0.03496],[101460.0,0.12285296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458746549,[[101420.0,0.33249426],[101410.0,0.0665085],[101400.0,0.22150776],[101390.0,0.38545],[101380.0,0.49157736]],[[101430.0,0.39857958],[101440.0,0.43856691],[101450.0,0.30711125],[101460.0,0.66424496],[101470.0,0.0492836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458864530,[[101420.0,0.30691036],[101410.0,0.15749848],[101400.0,0.54935746],[101390.0,0.41160036],[101380.0,0.458737]],[[101430.0,0.3971],[101440.0,0.5581393],[101450.0,0.18422121],[101460.0,0.12433202],[101470.0,0.0492836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738458973921,[[101460.0,0.4913494],[101450.0,0.4548485],[101440.0,0.459387],[101430.0,0.23769866],[101420.0,0.0493066]],[[101470.0,0.0611],[101480.0,0.3609485],[101490.0,0.3608],[101500.0,0.48712899],[101510.0,0.11198363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459042756,[[101440.0,0.33515016],[101430.0,0.0414121],[101420.0,0.4941657],[101410.0,0.41159023],[101400.0,0.33813363]],[[101450.0,0.3618],[101460.0,0.6525003],[101470.0,0.15684191],[101480.0,0.0492785],[101490.0,0.16125703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459103496,[[101450.0,0.30564553],[101440.0,0.17278099],[101430.0,0.63991117],[101420.0,0.43431249],[101390.0,0.59044]],[[101460.0,0.3618],[101470.0,0.72549309],[101480.0,0.08503769],[101490.0,0.03472],[101500.0,0.37085242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459206754,[[101480.0,0.36874621],[101470.0,0.1173715],[101460.0,0.84518099],[101450.0,0.54128525],[101430.0,0.0492977]],[[101490.0,0.4243],[101500.0,0.56713948],[101510.0,0.20912294],[101520.0,0.10815249],[101530.0,0.0985117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459269600,[[101530.0,0.00036785],[101520.0,0.01213776],[101510.0,0.50078675],[101500.0,0.10048],[101490.0,0.55223478]],[[101540.0,0.6723638],[101550.0,0.61696883],[101560.0,0.09863078],[101570.0,0.05328326],[101580.0,0.19313898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459327244,[[101470.0,0.2414956],[101460.0,0.17243167],[101450.0,0.4100924],[101440.0,0.66040331],[101360.0,1.07822552]],[[101490.0,0.72986843],[101500.0,0.54902127],[101510.0,0.09504564],[101520.0,0.12273371],[101530.0,0.19323089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459404698,[[101470.0,0.36548144],[101460.0,0.4691771],[101450.0,0.4593777],[101440.0,0.08912758],[101430.0,0.057182]],[[101480.0,0.01114776],[101490.0,0.36633057],[101500.0,0.7392854],[101510.0,0.11051436],[101520.0,0.12280824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459432418,[[101470.0,0.73029564],[101460.0,0.47291289],[101450.0,0.2437665],[101440.0,0.00147812],[101430.0,0.049302]],[[101480.0,0.09410006],[101490.0,0.19724226],[101500.0,0.3608],[101510.0,0.47276513],[101520.0,0.20945978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459508576,[[101430.0,0.13725228],[101420.0,0.12140877],[101410.0,0.52316356],[101400.0,0.53580815],[101390.0,0.6206]],[[101440.0,0.6948673],[101450.0,0.3928],[101460.0,0.10816914],[101470.0,0.10004971],[101480.0,0.30390413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459612145,[[101410.0,0.34155784],[101400.0,0.48116419],[101390.0,0.4927347],[101380.0,0.3011673],[101370.0,0.23577747]],[[101420.0,0.00414776],[101430.0,0.4552],[101440.0,0.6778479],[101450.0,0.00553273],[101460.0,0.17210824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459739542,[[101460.0,0.28582978],[101450.0,0.00802776],[101440.0,0.24794664],[101430.0,0.41157761],[101420.0,0.43432914]],[[101470.0,0.63146124],[101480.0,0.57578575],[101490.0,0.0492734],[101500.0,0.37085634],[101510.0,0.18305913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459823005,[[101460.0,0.00788],[101450.0,0.19731586],[101440.0,0.43432914],[101430.0,0.5062018],[101420.0,0.12283564]],[[101470.0,0.63146124],[101480.0,0.5304769],[101490.0,0.1878652],[101500.0,0.22832712],[101510.0,0.0755265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459895374,[[101390.0,0.2122792],[101380.0,0.08050436],[101370.0,0.51983641],[101360.0,0.62845113],[101350.0,0.1768331]],[[101400.0,0.69255313],[101410.0,0.42538],[101420.0,0.2290517],[101430.0,0.2665029],[101440.0,0.33182352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738459980737,[[101410.0,0.73977888],[101400.0,0.45935059],[101390.0,0.19488706],[101380.0,0.30354354],[101370.0,0.00147956]],[[101420.0,0.06824776],[101430.0,0.0305],[101440.0,0.63311782],[101450.0,0.41447853],[101460.0,0.179806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460073412,[[101450.0,0.1971709],[101440.0,0.52543747],[101430.0,0.44464636],[101420.0,0.21550338],[101410.0,0.0493076]],[[101460.0,0.62050476],[101470.0,0.43429658],[101480.0,0.15865384],[101490.0,0.06660937],[117500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460130060,[[101430.0,0.00214776],[101420.0,0.19870456],[101410.0,0.26482636],[101400.0,0.49561952],[101390.0,0.4101208]],[[101440.0,0.80122934],[101450.0,0.3952],[101460.0,0.2630411],[101470.0,0.06857034],[101480.0,0.38399939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460232345,[[101430.0,0.1972097],[101410.0,0.58996043],[101400.0,0.61374655],[101390.0,0.05079663],[101370.0,0.226164]],[[101440.0,0.55814576],[101450.0,0.73440526],[101460.0,0.71971328],[101510.0,0.6240831],[101880.0,0.22203681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460355437,[[101410.0,0.73603502],[101400.0,0.56548171],[101390.0,0.098636],[101380.0,0.05080489],[101370.0,0.46194217]],[[101420.0,0.001],[101430.0,0.00014776],[101440.0,0.6545933],[101450.0,0.9093818],[101460.0,0.31746161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460432908,[[101350.0,0.29382082],[101340.0,0.46869395],[101330.0,0.4552],[101320.0,0.17375751],[101310.0,0.81022]],[[101360.0,0.5591592],[101370.0,0.07372171],[101380.0,0.75517693],[101390.0,0.1789423],[101400.0,0.12289515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460462029,[[101330.0,0.29125418],[101320.0,0.47017411],[101310.0,0.193215],[101300.0,0.53437395],[101290.0,0.2262029]],[[101340.0,0.6574848],[101350.0,0.07372171],[101360.0,0.5310516],[101370.0,0.05339203],[101380.0,0.26707965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460531806,[[101330.0,0.00014776],[101320.0,0.30974434],[101310.0,0.01388008],[101300.0,0.64055682],[101290.0,0.4101696]],[[101340.0,0.5651848],[101350.0,0.69631277],[101360.0,0.11106237],[101370.0,0.49000396],[101380.0,0.26933247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460666287,[[101420.0,0.91132191],[101410.0,0.42185292],[101400.0,0.17233873],[101390.0,0.35740141],[101380.0,0.53197845]],[[101430.0,0.00914776],[101440.0,0.093],[101460.0,0.63884203],[101470.0,0.88173704],[101480.0,0.12284307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460706322,[[101430.0,0.71628989],[101420.0,0.61541923],[101410.0,0.0493121],[101400.0,0.51123727],[101390.0,0.29472184]],[[101440.0,0.00014776],[101460.0,0.457],[101470.0,0.5579401],[101480.0,0.08483207],[101490.0,0.55848196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460805069,[[101420.0,0.33598977],[101410.0,0.2481703],[101400.0,0.48368037],[101390.0,0.3608],[101370.0,0.59044]],[[101430.0,0.5580097],[101440.0,0.52811203],[101450.0,0.09501244],[101460.0,0.12285257],[101470.0,0.05333564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460900867,[[101400.0,0.00019524],[101390.0,0.08388482],[101380.0,0.30524426],[101370.0,0.45847958],[101360.0,0.66434659]],[[101410.0,0.63979536],[101420.0,0.66361356],[101430.0,0.0986096],[101440.0,0.07507368],[101450.0,0.0492937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738460954399,[[101360.0,0.359534],[101350.0,0.50402265],[101340.0,0.4343941],[101330.0,0.27936454],[101320.0,0.6400712]],[[101370.0,0.3618],[101380.0,0.72855366],[101390.0,0.04492355],[101400.0,0.1229121],[101410.0,0.19345097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461050966,[[101350.0,0.83464444],[101340.0,0.44471922],[101330.0,0.14819206],[101320.0,0.41409058],[101310.0,0.34408154]],[[101360.0,0.00314776],[101370.0,0.0624],[101380.0,0.0325],[101390.0,0.55957251],[101400.0,0.46875957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461122034,[[101340.0,0.00014776],[101330.0,0.0101944],[101320.0,0.39998367],[101310.0,0.4101605],[101300.0,0.58381605]],[[101350.0,0.63481575],[101360.0,0.57614873],[101370.0,0.09881596],[101380.0,0.12297795],[101390.0,0.85152496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461207094,[[101240.0,0.8054805],[101230.0,0.40503089],[101220.0,0.22185225],[101210.0,0.00148178],[101200.0,0.31893378]],[[101250.0,0.002],[101270.0,0.55847176],[101280.0,0.52983223],[101290.0,0.0836136],[101310.0,0.07597773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461225305,[[101250.0,0.27320715],[101240.0,0.51808075],[101230.0,0.40249089],[101220.0,0.36208415],[101160.0,0.58496112]],[[101260.0,0.6526406],[101270.0,0.43659821],[101280.0,0.10937223],[101290.0,0.15042835],[101300.0,0.3322491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461448890,[[101270.0,0.705622],[101260.0,0.540198],[101250.0,0.30371043],[101240.0,0.41261057],[101230.0,0.69926435]],[[101280.0,0.04136823],[101290.0,0.35650644],[101300.0,0.3622812],[101310.0,0.722865],[101320.0,0.31694366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461460199,[[101270.0,0.737322],[101260.0,0.5885831],[101250.0,0.22362043],[101230.0,0.4758382],[101220.0,1.30921242]],[[101280.0,0.008],[101290.0,0.03234776],[101300.0,0.38783988],[101310.0,0.64917773],[101320.0,0.65353155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461622020,[[101300.0,0.2044574],[101290.0,0.54763392],[101280.0,0.3608],[101270.0,0.1130801],[101250.0,0.52491442]],[[101310.0,0.67254705],[101320.0,0.09404776],[101330.0,0.75398881],[101340.0,0.15634517],[101350.0,0.0493414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461645534,[[101270.0,0.015],[101260.0,0.27154962],[101250.0,0.53835075],[101240.0,0.41167277],[101230.0,0.6405591]],[[101280.0,0.85876657],[101290.0,0.36094776],[101300.0,0.14264852],[101310.0,0.11241075],[101320.0,0.23129584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461760714,[[101200.0,0.31025488],[101190.0,0.4552],[101180.0,0.51342993],[101160.0,0.16350914],[101140.0,0.8181159]],[[101210.0,0.00514776],[101220.0,0.55991415],[101230.0,0.92106726],[101240.0,0.52551433],[101250.0,0.2723977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461782113,[[101220.0,0.00014776],[101210.0,0.2316663],[101200.0,0.47330047],[101190.0,0.61621917],[101180.0,0.18419469]],[[101230.0,0.73459977],[101240.0,0.40528237],[101250.0,0.40944623],[101260.0,0.47448198],[101270.0,0.50851043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461857697,[[101220.0,0.67093824],[101210.0,0.49424],[101200.0,0.04955956],[101190.0,0.1718319],[101180.0,0.47203067]],[[101230.0,0.00163039],[101240.0,0.3608],[101250.0,0.76408974],[101260.0,0.03404],[101270.0,0.12545062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738461943662,[[101250.0,0.74633829],[101240.0,0.42424776],[101230.0,0.098792],[101220.0,0.16340488],[101210.0,0.0494054]],[[101260.0,0.00690045],[101270.0,0.03114776],[101280.0,0.62529039],[101290.0,0.69242187],[101300.0,0.36531368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462005606,[[101160.0,0.2278315],[101150.0,0.50748804],[101140.0,0.6509762],[101120.0,1.04433101],[101110.0,0.547446]],[[101170.0,0.1977165],[101180.0,0.53772804],[101190.0,0.3919],[101200.0,0.08502214],[101210.0,0.05932019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462101478,[[101110.0,0.01],[101100.0,0.33336939],[101090.0,0.434712],[101080.0,0.434712],[101070.0,0.049477]],[[101120.0,0.1978142],[101140.0,0.71277746],[101150.0,0.54768275],[101160.0,0.21951558],[101170.0,0.0494333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462172659,[[101040.0,0.1979706],[101030.0,0.21988937],[101020.0,0.3938],[101010.0,0.58258215],[101000.0,0.15099629]],[[101050.0,0.42574776],[101060.0,0.47357185],[101070.0,0.13446608],[101080.0,0.70197442],[101090.0,0.12950531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462238608,[[101010.0,0.29247159],[101000.0,0.21015832],[100990.0,0.5546271],[100980.0,0.43495323],[100970.0,0.2263588]],[[101020.0,0.92370685],[101030.0,0.5534369],[101040.0,0.13343084],[101050.0,0.0843319],[101060.0,0.97888238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462325485,[[101040.0,0.85676726],[101030.0,0.4238],[101020.0,0.1486465],[101000.0,0.32730863],[100990.0,0.95905817]],[[101050.0,0.0051485],[101060.0,0.3932],[101070.0,0.88762452],[101080.0,1.00111988],[101090.0,0.05502124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462367912,[[101040.0,0.85676726],[101030.0,0.4732975],[101020.0,0.0991464],[101010.0,0.41486883],[101000.0,1.03844258]],[[101050.0,0.0051485],[101060.0,0.35593594],[101070.0,0.6229134],[101080.0,0.92677126],[101090.0,0.38258302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462427673,[[101020.0,0.0001485],[101010.0,0.28129929],[101000.0,0.23903323],[100990.0,0.52521208],[100980.0,0.43495323]],[[101030.0,0.93439549],[101040.0,0.83029988],[101050.0,0.1334475],[101060.0,0.20114026],[101070.0,0.77363401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462590880,[[100970.0,0.07615323],[100960.0,0.27227963],[100950.0,0.04556625],[100940.0,0.58079393],[100930.0,0.4103431]],[[100980.0,0.73926279],[100990.0,0.6620955],[101000.0,0.37011221],[101010.0,0.31514916],[101020.0,0.36881105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462611594,[[100970.0,0.00014776],[100960.0,0.33517493],[100950.0,0.07634625],[100940.0,0.48449073],[100930.0,0.410346]],[[100980.0,0.65815676],[100990.0,0.58237172],[101000.0,0.46783935],[101010.0,0.07769327],[101020.0,0.71681673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462682827,[[100940.0,0.48752491],[100920.0,0.49855306],[100910.0,0.4103554],[100900.0,0.40159814],[100890.0,0.2370679]],[[100950.0,0.3608],[100960.0,0.86919781],[100970.0,1.14748765],[100980.0,0.50286543],[100990.0,0.00148628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462724558,[[100900.0,0.1],[100890.0,0.1982608],[100880.0,0.14833866],[100870.0,0.91994473],[100860.0,0.82001414]],[[100910.0,1.03412436],[100920.0,0.24403866],[100930.0,0.0001485],[100940.0,0.06168882],[100950.0,0.87804073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462806316,[[100900.0,0.4102553],[100890.0,0.47413],[100880.0,0.4103678],[100870.0,0.0505727],[100860.0,0.0495776]],[[100910.0,0.32430365],[100920.0,0.3608],[100930.0,0.672319],[100940.0,0.20326739],[100950.0,0.11333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462867453,[[100910.0,0.7743358],[100900.0,0.3608],[100890.0,0.30533],[100870.0,0.00545039],[100580.0,44.16449737]],[[100920.0,0.0031485],[100930.0,0.54767198],[100940.0,0.1981712],[100950.0,0.48490346],[100960.0,0.08745953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462906999,[[100880.0,0.7408148],[100870.0,0.40760238],[100860.0,0.2126362],[100850.0,0.04],[100840.0,0.05107508]],[[100890.0,0.0001485],[100900.0,0.3608],[100910.0,0.4236],[100920.0,0.00291032],[100930.0,0.162877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738462987365,[[100960.0,0.8551477],[100950.0,0.43309582],[100940.0,0.1487655],[100930.0,0.05103189],[100910.0,0.10911]],[[100970.0,1e-08],[100990.0,0.1521354],[101000.0,0.46228599],[101010.0,0.5915362],[101020.0,0.53401277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463051087,[[101050.0,0.35820854],[101040.0,0.1438785],[101030.0,0.4725934],[101020.0,0.59297811],[101010.0,0.22730643]],[[101060.0,0.3941],[101070.0,0.1979296],[101080.0,0.53873],[101090.0,0.0494712],[101100.0,0.30959564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463101312,[[101060.0,0.1989319],[101050.0,0.21009],[101040.0,0.61412341],[101030.0,0.7212729],[101020.0,0.29052751]],[[101070.0,0.6021608],[101080.0,0.53943],[101090.0,0.0850287],[101100.0,0.58662371],[101110.0,0.05993336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463176366,[[101120.0,0.38075848],[101110.0,0.03],[101100.0,0.48447949],[101090.0,0.48491606],[101080.0,0.0494688]],[[101130.0,0.83780191],[101140.0,0.97159634],[101150.0,0.25617969],[101160.0,0.16844555],[101200.0,0.7024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463194172,[[101120.0,0.49691042],[101110.0,0.424],[101100.0,0.53393929],[101090.0,0.0494661],[101070.0,0.46434233]],[[101130.0,0.0324],[101140.0,0.3917],[101150.0,0.91308971],[101160.0,0.01013886],[101170.0,0.59669697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463246199,[[101150.0,0.37457252],[101140.0,0.4274685],[101130.0,0.62185382],[101120.0,0.049449],[101100.0,0.00148341]],[[101160.0,0.31228715],[101170.0,0.423],[101180.0,0.48307954],[101190.0,0.27382769],[101200.0,1.20798522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463302945,[[101070.0,0.2721901],[101060.0,0.17961292],[101050.0,0.59141853],[101010.0,0.05105987],[100980.0,3.37111548]],[[101080.0,0.9224928],[101090.0,0.11289292],[101100.0,0.15551244],[101110.0,0.0839823],[101130.0,0.16219472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463392326,[[101000.0,0.40291066],[100990.0,0.10867986],[100980.0,0.12516611],[100970.0,0.4103261],[100960.0,1.676285]],[[101010.0,0.48667148],[101020.0,1.22465817],[101030.0,0.12252306],[101040.0,0.33373088],[101050.0,0.323894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463435451,[[100920.0,6.091e-05],[100900.0,0.43876847],[100890.0,0.11313864],[100880.0,0.95388],[100870.0,0.4103758]],[[100930.0,0.92060086],[100940.0,0.60831518],[100950.0,0.43460397],[100960.0,0.049532],[100970.0,0.09274583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463497195,[[100900.0,0.30865006],[100890.0,0.03492],[100880.0,0.56693864],[100870.0,0.4103735],[100860.0,0.16271934]],[[100910.0,1.00736222],[100920.0,1.04465117],[100930.0,0.09446034],[100940.0,0.37875263],[100950.0,0.16435404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463574961,[[100880.0,0.264585],[100870.0,0.18900017],[100860.0,0.57324154],[100850.0,0.37228722],[100840.0,0.0495869]],[[100890.0,0.95518424],[100900.0,0.97424118],[100910.0,0.67696433],[100920.0,0.14375364],[101600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463622704,[[100910.0,0.85084338],[100900.0,0.4220485],[100890.0,0.10912439],[100880.0,0.0495675],[100860.0,0.33436352]],[[100920.0,0.0001485],[100930.0,0.39150074],[100940.0,0.7733319],[100950.0,0.94765347],[100960.0,0.21433662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463665317,[[100940.0,0.1983109],[100930.0,0.00228638],[100920.0,0.64047041],[100910.0,0.4410565],[100890.0,0.11313864]],[[100950.0,0.72620069],[100960.0,0.4556485],[100970.0,0.0495282],[100980.0,0.16266084],[100990.0,0.40710118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463732683,[[100880.0,0.34712044],[100870.0,0.10877252],[100860.0,0.57309274],[100850.0,0.96576716],[100840.0,0.05187682]],[[100890.0,0.3608],[100900.0,0.25606481],[100910.0,0.53533864],[100920.0,0.76248689],[100930.0,0.0844275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463783908,[[100800.0,0.1],[100790.0,0.1984565],[100770.0,0.49058],[100760.0,0.93843347],[100750.0,0.36075094]],[[100810.0,0.76177429],[100820.0,0.3658],[100830.0,0.64612824],[100840.0,0.0495935],[100850.0,0.35359163]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463815744,[[100730.0,0.2005801],[100720.0,0.3919],[100710.0,0.14473864],[100700.0,0.56160691],[100690.0,0.77200093]],[[100740.0,0.73057771],[100750.0,0.3933485],[100760.0,0.36069044],[100770.0,0.21095973],[100780.0,0.13632159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463833663,[[100760.0,0.37505974],[100750.0,0.4299285],[100740.0,0.53371194],[100730.0,0.0496447],[100720.0,0.22745013]],[[100770.0,0.3658],[100780.0,0.61685301],[100790.0,0.35110293],[100800.0,0.39320111],[100810.0,0.31356276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463886589,[[100760.0,0.31882805],[100750.0,0.4621485],[100740.0,0.56411502],[100730.0,0.6454137],[100700.0,0.1]],[[100780.0,0.64747775],[100790.0,0.50423864],[100800.0,0.21020501],[100810.0,0.31356316],[100830.0,0.34360433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463974263,[[100780.0,0.60588117],[100770.0,0.17875662],[100760.0,0.39288829],[100750.0,0.82159213],[100740.0,0.64654142]],[[100790.0,0.0316],[100800.0,0.61703344],[100810.0,0.53653864],[100820.0,0.03664],[100830.0,0.50633997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738463991473,[[100770.0,0.0001485],[100760.0,0.1985181],[100750.0,0.10900388],[100740.0,0.50602758],[100730.0,0.82531003]],[[100780.0,0.73006298],[100790.0,0.50129719],[100800.0,0.21251644],[100810.0,0.0496075],[100910.0,1.50322541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464064924,[[100770.0,0.41119802],[100760.0,0.40204936],[100750.0,0.4104349],[100740.0,0.16426342],[100720.0,1.05875693]],[[100780.0,0.66009004],[100790.0,0.65064488],[100800.0,0.668055],[100810.0,0.0496057],[100820.0,0.08835437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464119154,[[100750.0,0.006],[100740.0,0.1987055],[100730.0,0.39612],[100720.0,0.44079104],[100710.0,0.6439348]],[[100760.0,0.83906209],[100770.0,0.81069411],[100780.0,0.43990704],[100790.0,0.72149043],[100800.0,0.0496113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464182005,[[100760.0,0.0353485],[100750.0,0.63381181],[100740.0,0.43527591],[100730.0,0.67793341],[100680.0,1.82258667]],[[100770.0,0.6550014],[100780.0,0.49303571],[100790.0,0.49407759],[100800.0,0.49735599],[100810.0,0.23153006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464246448,[[100770.0,0.11372891],[100760.0,0.40581693],[100750.0,0.42518864],[100740.0,0.37192134],[100730.0,0.58304358]],[[100780.0,0.71082513],[100790.0,0.8733137],[100800.0,0.59585741],[100810.0,0.40253469],[100820.0,0.37262488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464294369,[[100810.0,1.08149775],[100800.0,0.11369884],[100790.0,0.1428153],[100780.0,0.22890605],[100770.0,0.2370679]],[[100820.0,0.00422614],[100830.0,9.9e-05],[100840.0,0.0632],[100850.0,0.76212297],[100860.0,0.44887919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464337903,[[100810.0,0.73577304],[100800.0,0.42824],[100790.0,0.06144026],[100780.0,0.05110812],[100770.0,0.11355034]],[[100820.0,0.38503784],[100830.0,0.6541884],[100840.0,0.48918849],[100850.0,0.085386],[100860.0,0.57474251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464411947,[[100710.0,0.60544672],[100700.0,0.66775034],[100690.0,0.0496608],[100660.0,0.46208523],[100650.0,1.03528477]],[[100730.0,0.76033051],[100740.0,0.65935154],[100750.0,0.14106406],[100760.0,0.09543514],[100770.0,0.25364524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464467883,[[100730.0,0.2345803],[100720.0,0.48389705],[100710.0,0.47449884],[100700.0,0.29750083],[100690.0,0.0496636]],[[100740.0,1.03231952],[100750.0,0.9707107],[100760.0,0.09085738],[100770.0,0.46599213],[100810.0,0.64761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464529738,[[100710.0,0.00959505],[100700.0,0.2986358],[100690.0,0.56818872],[100680.0,0.53475835],[100670.0,0.10489273]],[[100720.0,0.86101693],[100730.0,0.97716467],[100740.0,0.20973185],[100750.0,0.09084581],[100760.0,0.0496306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464543543,[[100700.0,0.101],[100690.0,0.2292035],[100680.0,0.52068875],[100670.0,0.53069273],[100660.0,0.71893805]],[[100710.0,0.6908865],[100720.0,0.54100071],[100730.0,0.84226988],[100740.0,0.12425935],[101470.0,0.12254495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464587573,[[100690.0,0.5968435],[100680.0,0.51555998],[100670.0,0.0993398],[100660.0,0.47995879],[100650.0,1.41007795]],[[100700.0,0.001],[100710.0,0.77258402],[100720.0,0.65864617],[100730.0,0.77602969],[100740.0,0.90041886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464695949,[[100670.0,0.0329],[100660.0,0.07479097],[100650.0,0.6607357],[100640.0,0.14849471],[100630.0,0.410494]],[[100680.0,0.79854284],[100690.0,0.4267485],[100700.0,0.36617412],[100710.0,0.40666351],[100720.0,0.49803482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464711664,[[100630.0,0.27488922],[100620.0,0.0305485],[100610.0,0.97524066],[100600.0,1.75925308],[100590.0,1.09514258]],[[100640.0,0.78346637],[100650.0,0.4239485],[100660.0,0.0692],[100670.0,0.10903852],[100680.0,0.64577583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464762094,[[100640.0,0.35132138],[100630.0,0.39553406],[100620.0,0.60635763],[100610.0,0.0497031],[100600.0,0.27929177]],[[100650.0,0.20815512],[100660.0,0.64556142],[100670.0,0.71081908],[100680.0,0.32131156],[100690.0,0.1510463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464795516,[[100640.0,0.00416948],[100630.0,0.198923],[100620.0,0.04877609],[100610.0,0.50885845],[100600.0,0.5408089]],[[100650.0,0.72856567],[100660.0,0.47090208],[100670.0,0.0824775],[100680.0,0.16502856],[100720.0,0.0882559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464863472,[[100610.0,0.73858473],[100600.0,0.43868],[100590.0,0.21338683],[100580.0,0.0497158],[100570.0,0.41486883]],[[100620.0,0.0051485],[100630.0,0.33740811],[100640.0,1.05630321],[100650.0,0.95007611],[100660.0,0.08768385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464924501,[[100600.0,0.002099],[100590.0,0.1988546],[100580.0,0.62001298],[100570.0,0.4105237],[100560.0,0.16588544]],[[100610.0,1.11716885],[100620.0,0.53278842],[100630.0,0.0498433],[100640.0,0.08986035],[100650.0,0.7212842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738464972146,[[100570.0,0.02127208],[100560.0,0.31015999],[100550.0,0.4566],[100540.0,1.25945502],[100530.0,0.58598531]],[[100580.0,0.72221862],[100590.0,0.43415218],[100600.0,0.24979284],[100610.0,0.90242597],[100620.0,0.34073486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465038603,[[100530.0,0.2357352],[100520.0,0.15808104],[100510.0,0.4265],[100500.0,0.62487294],[100490.0,0.05125211]],[[100540.0,0.25394701],[100550.0,0.77467616],[100560.0,0.65795134],[100570.0,0.0497241],[100580.0,0.17257371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465102371,[[100610.0,0.78188783],[100600.0,0.36094925],[100590.0,0.19654862],[100580.0,0.05120586],[100570.0,0.59536]],[[100620.0,0.005],[100630.0,0.06334925],[100640.0,0.70379612],[100650.0,0.37094406],[100660.0,0.0860398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465150692,[[100590.0,0.00014925],[100580.0,0.2656948],[100570.0,0.53673512],[100560.0,0.89109028],[100550.0,0.70445928]],[[100600.0,0.61402597],[100610.0,0.50683512],[100620.0,0.22658387],[100630.0,0.17867796],[100640.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465199040,[[100510.0,0.24388879],[100500.0,1.23257512],[100490.0,0.85691486],[100480.0,0.34699881],[100470.0,0.52139939]],[[100520.0,0.232195],[100530.0,0.59086406],[100540.0,0.41068965],[100550.0,0.05908483],[100560.0,0.14993512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465211147,[[100530.0,0.71908363],[100520.0,0.4549],[100510.0,0.09964795],[100500.0,1.03736259],[100490.0,0.23840319]],[[100540.0,0.00514925],[100560.0,0.67944709],[100570.0,0.514301],[100580.0,0.34345656],[100590.0,0.19973222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465253973,[[100480.0,0.003],[100470.0,0.68331633],[100460.0,0.46178],[100450.0,0.261728],[100440.0,0.40232301]],[[100490.0,0.63735674],[100500.0,0.57148437],[100510.0,0.09560604],[100520.0,0.0497523],[100530.0,0.16388282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465303915,[[100400.0,0.101],[100390.0,0.1992482],[100380.0,0.99378447],[100370.0,0.74461351],[100360.0,0.40731877]],[[100410.0,0.70814832],[100420.0,0.48535652],[100430.0,0.10892285],[100440.0,0.45915232],[100470.0,0.45255269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465353946,[[100410.0,0.2991657],[100400.0,0.51518337],[100390.0,0.36229403],[100380.0,0.16394932],[100370.0,0.6463026]],[[100420.0,0.61544279],[100430.0,0.80745163],[100440.0,0.03399481],[100450.0,0.0497839],[100460.0,0.0870586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465393182,[[100450.0,0.32026902],[100440.0,0.51320437],[100430.0,1.04869721],[100420.0,0.1129982],[100410.0,0.17887009]],[[100460.0,0.00114925],[100470.0,0.6227976],[100480.0,0.3919],[100490.0,0.1156287],[100500.0,0.32161742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465439710,[[100640.0,0.15309512],[100630.0,0.19892045],[100620.0,0.47493512],[100610.0,0.46290981],[100600.0,0.22857709]],[[100650.0,0.65963146],[100660.0,0.36860607],[100670.0,0.23561003],[100680.0,0.09200911],[100690.0,0.0496659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465472442,[[100680.0,0.15369512],[100670.0,0.19883885],[100660.0,0.53853957],[100650.0,0.85700561],[100640.0,0.70554469]],[[100690.0,0.5614593],[100700.0,0.4608],[100710.0,0.26029002],[100720.0,0.05743154],[100730.0,0.0894069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465524983,[[100770.0,0.72084706],[100760.0,0.4555],[100750.0,0.04978435],[100740.0,0.16377452],[100720.0,0.05113641]],[[100780.0,0.00114925],[100790.0,0.1984639],[100800.0,0.72073056],[100810.0,0.3608],[100820.0,0.14617931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465556798,[[100770.0,0.31263662],[100760.0,0.40736804],[100750.0,0.55171565],[100740.0,0.16377472],[100720.0,0.59592921]],[[100780.0,0.57957744],[100790.0,0.5148894],[100800.0,0.58343215],[100810.0,0.1371756],[100830.0,0.35443301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465621050,[[100720.0,0.40415502],[100710.0,0.40743332],[100700.0,0.4104645],[100690.0,0.0511593],[100680.0,0.11413512]],[[100740.0,0.56153085],[100750.0,0.57073512],[100760.0,0.1589359],[100770.0,0.17414684],[100790.0,0.1305897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465668291,[[100670.0,0.74571362],[100660.0,0.36765051],[100650.0,0.32584307],[100640.0,0.59577008],[100630.0,0.34781601]],[[100680.0,5e-08],[100700.0,0.19866],[100710.0,0.5885186],[100720.0,0.68600494],[100730.0,0.55999799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465681196,[[100670.0,0.71257362],[100660.0,0.39985051],[100650.0,0.27615437],[100640.0,0.05118428],[100630.0,0.0496992]],[[100680.0,5e-08],[100700.0,0.70359702],[100710.0,0.47473342],[100720.0,0.34366044],[100730.0,0.41143882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465744241,[[100340.0,0.003],[100330.0,2.0],[100320.0,0.199405],[100310.0,0.424],[100300.0,0.4911]],[[100350.0,0.97919724],[100360.0,0.53554163],[100370.0,0.00014925],[100380.0,0.06142096],[100390.0,0.60378013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465748941,[[100340.0,0.89374248],[100330.0,2.36132],[100320.0,0.31486094],[100310.0,0.15365942],[100300.0,0.1]],[[100350.0,0.06887852],[100360.0,0.50552315],[100370.0,0.80069912],[100380.0,0.20079356],[100390.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465791864,[[100270.0,0.70392347],[100260.0,0.40348],[100250.0,0.64541714],[100240.0,0.0498924],[100230.0,0.29435591]],[[100280.0,0.47763015],[100290.0,0.3608],[100300.0,0.55102494],[100310.0,0.21873268],[100320.0,0.23672984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465822585,[[100220.0,0.03233915],[100210.0,0.0317],[100200.0,0.2996461],[100190.0,0.37023653],[100180.0,0.58255224]],[[100230.0,0.83992371],[100240.0,0.60594984],[100250.0,0.05003775],[100260.0,0.12297299],[100270.0,0.05137794]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465861929,[[100120.0,0.52016507],[100110.0,0.0393],[100100.0,0.40436605],[100090.0,0.4107661],[100080.0,0.22265524]],[[100130.0,0.64662448],[100140.0,0.3608],[100150.0,0.3247634],[100160.0,0.36292443],[100170.0,0.17467804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465893949,[[100080.0,0.2098707],[100070.0,0.3982],[100060.0,0.4857536],[100050.0,0.45006203],[100040.0,0.52087368]],[[100090.0,0.42994609],[100100.0,0.3608],[100110.0,0.47384],[100120.0,0.43456912],[100130.0,0.05144235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465928170,[[100050.0,0.9215322],[100040.0,0.28618344],[100030.0,0.0553],[100020.0,0.0499958],[100010.0,0.05736]],[[100060.0,0.20461629],[100080.0,0.22708344],[100090.0,0.61545777],[100100.0,0.45052873],[100110.0,0.65584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738465958497,[[100080.0,0.1998721],[100070.0,0.22684344],[100060.0,0.1075777],[100050.0,0.53476468],[100040.0,0.58346794]],[[100090.0,0.62437046],[100100.0,0.4734],[100110.0,0.61519836],[100120.0,0.26843496],[100130.0,0.0499464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466002552,[[100000.0,6.101],[99972.0,0.00912588]],[[100010.0,0.506],[100020.0,0.76745405],[100030.0,0.00893892],[100040.0,0.27642089],[100050.0,0.0499833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466037667,[[99950.0,0.02],[99938.0,0.2001525],[99936.0,0.0744],[99927.0,0.3608],[99910.0,0.26638989]],[[99951.0,0.001],[99952.0,0.0706379],[99953.0,0.2011241],[99954.0,0.3608],[99957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466059072,[[100050.0,0.6931088],[100040.0,0.64707702],[100030.0,0.00314995],[100020.0,0.1262945],[100010.0,0.73639785]],[[100060.0,0.55526039],[100080.0,0.11221899],[100090.0,0.00726828],[100100.0,0.72722721],[100110.0,0.5606187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466104820,[[100070.0,0.0986],[100060.0,0.2844045],[100050.0,0.38079976],[100040.0,0.70667777],[100030.0,0.05148957]],[[100080.0,0.67854332],[100090.0,0.50670434],[100100.0,0.50693157],[100110.0,0.34151815],[100120.0,0.44499445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466108907,[[100070.0,0.01],[100050.0,0.30851956],[100040.0,0.5263],[100030.0,0.41229077],[100020.0,0.27405991]],[[100080.0,0.82709762],[100090.0,0.3608],[100100.0,0.26123043],[100110.0,0.51660356],[100120.0,0.39504695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466161767,[[99890.0,0.4707],[99881.0,0.3608],[99879.0,0.15774],[99870.0,0.17301955]],[[99891.0,0.09621982],[99904.0,0.2002234],[99905.0,0.3608],[99913.0,0.3608],[99920.0,0.1728696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466174069,[[99869.0,0.2002919],[99866.0,0.009],[99859.0,0.3608],[99851.0,0.05352],[99567.0,0.19579333]],[[99870.0,0.00014995],[99877.0,0.3608],[99882.0,0.2002669],[99898.0,0.00803026],[99900.0,0.1728696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466210099,[[99918.0,0.2001921],[99915.0,0.3608],[99910.0,0.11569783],[99903.0,0.1118],[99902.0,0.1154]],[[99920.0,0.1136],[99921.0,0.003],[99929.0,0.10771792],[99930.0,0.00014995],[99933.0,0.2001641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466239616,[[99923.0,0.200182],[99920.0,0.00414995],[99910.0,0.11554788],[99906.0,0.3608],[99900.0,0.11554788]],[[99925.0,0.001],[99940.0,0.00014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466276053,[[99874.0,0.00150186],[99861.0,0.04804],[99860.0,0.47634788],[99853.0,0.3608],[99814.0,0.0501004]],[[99890.0,0.2231],[99891.0,0.3608],[99900.0,0.11554788],[99903.0,0.40896],[99995.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466317183,[[99861.0,0.014],[99856.0,0.2003178],[99850.0,0.11554788],[99834.0,0.1205],[99828.0,0.3608]],[[99863.0,0.002],[99864.0,0.7216],[99870.0,0.00014995],[99873.0,0.3155857],[99880.0,0.11705054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466349409,[[99919.0,0.001],[99918.0,0.2001938],[99916.0,0.3608],[99910.0,0.17355573],[99906.0,0.124]],[[99920.0,0.007],[99930.0,0.00014995],[99932.0,0.3608],[99943.0,0.5609447],[99949.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466380833,[[100080.0,0.1998699],[100070.0,0.36094995],[100060.0,0.78180384],[100050.0,0.2200022],[100040.0,0.22339308]],[[100090.0,0.3608],[100100.0,0.95467453],[100110.0,0.2495],[100120.0,0.22520578],[100130.0,0.06058963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466423861,[[100170.0,0.19971],[100160.0,0.2293433],[100150.0,0.72036],[100140.0,0.71395217],[100130.0,0.94777823]],[[100180.0,0.3608],[100190.0,0.5604783],[100210.0,0.17540578],[100220.0,0.3518238],[100230.0,0.05004805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466455678,[[99949.0,0.2021518],[99939.0,0.00750081],[99936.0,0.05316],[99932.0,0.3608],[99925.0,0.0500496]],[[99950.0,0.00114995],[99953.0,0.3608],[99962.0,0.3608],[99970.0,0.2001104],[99975.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466481506,[[99877.0,0.00030935],[99871.0,0.2003062],[99870.0,0.002],[99869.0,0.3608],[99860.0,0.17318517]],[[99884.0,0.2002831],[99885.0,0.1209],[99886.0,0.3618],[99890.0,0.00014995],[99897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466526329,[[99809.0,0.2004306],[99800.0,0.1],[99798.0,0.3608],[99790.0,0.53398517],[99786.0,0.00938422]],[[99812.0,0.31534892],[99813.0,0.3608],[99820.0,0.20056205],[99821.0,0.3628],[99825.0,0.17046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466532026,[[99800.0,0.1],[99799.0,0.2004509],[99798.0,0.3608],[99790.0,0.3608],[98353.0,0.18380828]],[[99812.0,0.36280751],[99817.0,0.001],[99820.0,0.00014995],[100600.0,13.01924003],[114000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466587653,[[99789.0,0.17017967],[99787.0,0.3608],[99780.0,0.17371855],[99776.0,0.1273],[99775.0,0.3608]],[[99790.0,0.00014995],[99792.0,0.20442212],[99800.0,0.23362528],[99808.0,0.3608],[99809.0,0.26282844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466603073,[[99793.0,0.2004626],[99790.0,0.00214995],[99780.0,0.17371855],[99775.0,0.3608],[99774.0,0.04824]],[[99795.0,0.001],[99801.0,0.3608],[99804.0,0.2004437],[99807.0,0.2521],[99810.0,0.12664995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466638895,[[99792.0,0.2004655],[99782.0,0.00963429],[99780.0,0.17368642],[99779.0,0.3608],[99769.0,0.3608]],[[99795.0,0.17619444],[99807.0,0.200437],[99814.0,0.05020047],[100330.0,1.46031033],[113940.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466669010,[[99772.0,0.2005051],[99767.0,0.3608],[99766.0,0.00991953],[99760.0,0.11579009],[99759.0,0.05056]],[[99783.0,0.200486],[99784.0,0.06946179],[99785.0,0.002],[99788.0,0.3608],[99790.0,0.00014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466727054,[[99775.0,0.2453],[99774.0,0.11579009],[99772.0,0.04716],[99755.0,0.3608],[99742.0,0.0501416]],[[99785.0,0.24201886],[99788.0,0.0885105],[99790.0,0.00014995],[99792.0,0.46486382],[99794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466764674,[[99687.0,0.2006779],[99677.0,0.3608],[99671.0,0.11579009],[99669.0,0.2621],[99668.0,0.3608]],[[99688.0,0.11667657],[99695.0,0.14584571],[99700.0,0.11579009],[99702.0,0.17603969],[99713.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466786995,[[99715.0,0.5614215],[99710.0,0.3608],[99700.0,0.17398131],[99697.0,0.04776],[99694.0,0.0501655]],[[99716.0,0.05017564],[99729.0,0.127],[99733.0,0.1303],[99735.0,0.00970152],[99737.0,0.200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466837931,[[99659.0,0.04644],[99658.0,0.21083194],[99656.0,0.3608],[99653.0,0.3608],[99606.0,0.5837]],[[99660.0,0.00114995],[99666.0,0.14653206],[99671.0,0.17567049],[99678.0,0.1312],[99696.0,0.2006611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466888961,[[99605.0,0.2008431],[99601.0,0.2598],[99600.0,0.57893531],[99593.0,0.04392],[99592.0,0.3608]],[[99606.0,0.001],[99614.0,0.3608],[99618.0,0.14639503],[99623.0,0.1295],[99626.0,0.73747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466915871,[[99511.0,0.13103279],[99500.0,0.101],[99498.0,0.01230657],[99490.0,0.15897531],[99480.0,0.29595966]],[[99512.0,0.47605881],[99513.0,0.0001507],[99524.0,0.40364],[99527.0,0.2504],[100160.0,0.09750015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466947314,[[99501.0,0.001],[99500.0,0.1],[99494.0,0.3608],[99487.0,0.2010602],[99482.0,0.1328]],[[99503.0,0.3618],[99507.0,0.2010216],[99511.0,0.11628601],[99519.0,0.1335],[99520.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466962323,[[99511.0,0.4966],[99508.0,0.23227062],[99503.0,0.1327],[99502.0,0.37324402],[99501.0,0.18186]],[[99560.0,0.11613531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738466992033,[[99718.0,0.2005954],[99708.0,0.17434904],[99707.0,0.01160492],[99705.0,0.04668],[99704.0,0.3608]],[[99719.0,0.3608],[99729.0,0.3608],[99735.0,0.2005616],[99747.0,0.2728],[99753.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467021043,[[99632.0,0.13076839],[99627.0,0.01147317],[99626.0,0.3668],[99620.0,0.17434904],[98820.0,0.10004227]],[[99634.0,0.00015054],[99638.0,0.17501246],[99644.0,0.3608],[99659.0,0.3608],[99660.0,0.2007123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467061769,[[99562.0,0.2009087],[99560.0,0.18560753],[99558.0,0.04944],[99545.0,0.3608],[99527.0,0.34865362]],[[99575.0,0.3608],[99586.0,0.2008622],[99587.0,0.3628],[99595.0,0.1339],[99600.0,0.17434904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467088592,[[99562.0,0.009],[99561.0,0.2009098],[99560.0,0.01104674],[99557.0,0.00015062],[99553.0,0.1301]],[[99563.0,0.001],[99576.0,0.11687934],[99577.0,0.00015062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467115204,[[99638.0,0.200772],[99630.0,0.53514904],[99625.0,0.00015054],[99623.0,0.04824],[99618.0,0.00150566]],[[99639.0,0.001],[99645.0,0.00015054],[99646.0,0.1346],[99649.0,0.3608],[99658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467164334,[[99808.0,0.3598146],[99799.0,0.18612968],[99797.0,0.00015029],[99794.0,0.04764],[99789.0,0.3608]],[[99817.0,0.3608],[99820.0,0.2004113],[99825.0,0.3608],[99831.0,0.153],[100510.0,0.1214487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467195768,[[99741.0,0.2005693],[99724.0,0.3608],[99722.0,0.3608],[99720.0,0.0476],[99719.0,0.34869808]],[[99742.0,0.11711014],[99749.0,0.14600096],[99755.0,0.17367901],[99767.0,0.2005185],[99780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467219074,[[99667.0,0.004],[99664.0,0.00015045],[99652.0,0.04748],[99649.0,0.5615541],[99640.0,0.26799532]],[[99668.0,0.2007162],[99673.0,0.3608],[99681.0,0.3618],[99690.0,0.26799532],[99694.0,0.00015045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467265315,[[99664.0,0.2007226],[99663.0,0.51786978],[99660.0,0.3608],[99644.0,0.6618],[99640.0,0.26799532]],[[99682.0,0.200688],[99697.0,0.3608],[99700.0,0.3608],[99710.0,0.26799532],[99722.0,0.0501521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467297545,[[99631.0,0.05112],[99628.0,0.2007948],[99625.0,0.3608],[99611.0,0.6012],[99566.0,0.1786124]],[[99632.0,0.002],[99633.0,0.00015053],[99650.0,0.200754],[99655.0,0.3608],[99666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467321749,[[99780.0,0.002],[99775.0,0.01095296],[99772.0,0.0466],[99771.0,0.3608],[99769.0,0.2005113]],[[99791.0,0.01214916],[99795.0,0.2004622],[99799.0,0.3608],[99800.0,0.1],[99804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467362481,[[99666.0,0.2007385],[99652.0,0.3608],[99651.0,0.04576],[99650.0,0.17386665],[99649.0,0.01051466]],[[99668.0,0.3608],[99676.0,0.3608],[99689.0,0.2006948],[99700.0,0.17386665],[99710.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467366087,[[99667.0,0.2007383],[99661.0,0.04572],[99659.0,0.1666],[99658.0,0.53526665],[99646.0,0.3623053]],[[99668.0,0.3648],[99669.0,0.00015052],[99685.0,0.3608],[99690.0,0.2006923],[99701.0,0.04572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467418031,[[99761.0,0.5613492],[99760.0,0.26782505],[99749.0,0.00150378],[99748.0,0.3327],[99747.0,0.41903256]],[[99780.0,0.3608],[99783.0,0.26112556],[99787.0,0.23211161],[99789.0,0.5612947],[99799.0,0.31494005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467430739,[[99689.0,0.00150471],[99683.0,0.04468],[99680.0,0.28106463],[99651.0,0.364],[99617.0,0.01508]],[[99696.0,0.3608],[99704.0,0.00115039],[99707.0,0.1568],[99708.0,0.1613],[99709.0,0.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467469964,[[99710.0,0.17404481],[99708.0,0.3608],[99699.0,0.1621],[99698.0,0.40556],[99691.0,0.1651]],[[99729.0,0.53705812],[99738.0,0.3374],[99744.0,0.3608],[99750.0,0.17404481],[99775.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467499082,[[99755.0,0.2005613],[99752.0,0.3730583],[99749.0,0.04404],[99742.0,0.00015045],[99741.0,0.3381]],[[99756.0,0.005],[99762.0,0.00015045],[99771.0,0.3608],[99779.0,0.2005133],[99840.0,0.34757207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467539826,[[99645.0,0.04568],[99644.0,0.2007832],[99641.0,0.37255394],[99636.0,0.13933737],[99630.0,0.3392]],[[99646.0,0.002],[99652.0,0.00015053],[99658.0,0.3608],[99660.0,0.2007543],[99671.0,0.1171278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467579276,[[99646.0,0.04392],[99645.0,0.36095052],[99643.0,0.2007655],[99641.0,0.01500944],[99640.0,0.13933737]],[[99657.0,0.3608],[99665.0,0.1714962],[99669.0,0.3608],[99674.0,0.2007047],[99676.0,0.1271598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467607292,[[99606.0,0.002],[99597.0,0.13933737],[99589.0,0.04368],[99588.0,0.01530573],[99587.0,0.3359]],[[99607.0,0.202839],[99610.0,0.3608],[99619.0,0.3608],[99627.0,0.04368],[99629.0,0.0501989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467641311,[[99541.0,0.342],[99538.0,0.3608],[99533.0,0.2009869],[99526.0,0.3608],[99519.0,0.60228]],[[99550.0,0.003],[99554.0,0.00015075],[99560.0,0.3608],[99561.0,0.13933737],[99571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467681619,[[99504.0,0.00020169],[99500.0,0.1],[99496.0,0.166],[99495.0,0.01410486],[99494.0,0.2010659]],[[99505.0,0.50742942],[99513.0,0.1759553],[99514.0,0.20117927],[99524.0,0.51658],[99540.0,0.18958097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467715467,[[99520.0,0.0931511],[99516.0,0.01502971],[99514.0,0.3608],[99505.0,0.3608],[99496.0,0.23969238]],[[99533.0,0.3608],[99543.0,0.36148],[99544.0,0.1725],[99556.0,0.0502359],[99560.0,0.0931511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467739772,[[99497.0,0.004],[99488.0,0.201078],[99486.0,0.0131768],[99483.0,0.04368],[99482.0,0.3608]],[[99498.0,0.001],[99501.0,0.00015075],[99509.0,0.2010379],[99523.0,0.04368],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467797131,[[99550.0,0.0436],[99544.0,0.3608],[99543.0,0.2009671],[99539.0,0.20285169],[99533.0,0.3608]],[[99553.0,0.23075782],[99561.0,0.36136001],[99562.0,0.1423],[99568.0,0.2009188],[99575.0,0.32093982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467801019,[[99546.0,0.3608],[99543.0,0.2941874],[99540.0,0.0932207],[99536.0,0.3608],[99530.0,0.0606248]],[[99560.0,0.42222001],[99563.0,0.2009278],[99565.0,0.3608],[99579.0,0.04356],[99724.0,0.01746799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467856278,[[99450.0,0.1396927],[99449.0,0.00150816],[99440.0,0.04352],[99434.0,0.1305],[99423.0,0.0503026]],[[99456.0,0.3608],[99471.0,0.2031137],[99476.0,0.36132001],[99477.0,0.04348],[114000.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467870594,[[99458.0,0.002],[99450.0,0.18002835],[99446.0,0.3835441],[99444.0,0.36148],[99426.0,0.3608]],[[99459.0,0.3608],[99469.0,0.3618],[99479.0,0.00056001],[99480.0,0.0932287],[99499.0,0.0502643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467906525,[[99522.0,0.0434],[99520.0,0.0932287],[99515.0,0.2482],[99510.0,0.3608],[99483.0,0.23937757]],[[99537.0,0.5617805],[99538.0,0.002],[99539.0,0.1338],[99540.0,0.00115075],[99546.0,0.2631]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467962052,[[99521.0,0.2010125],[99517.0,0.3608],[99515.0,0.009],[99511.0,0.1184],[99510.0,0.20116021]],[[99522.0,0.001],[99526.0,0.00015075],[99531.0,0.3608],[99544.0,0.3608],[99550.0,0.2009541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738467975368,[[99541.0,0.04328],[99537.0,0.2009795],[99531.0,0.3608],[99523.0,0.4713],[99511.0,0.0502577]],[[99556.0,0.3608],[99564.0,0.3608],[99569.0,0.00515068],[99580.0,0.0932287],[99581.0,0.0502233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468010188,[[99701.0,0.3608],[99695.0,0.20066],[99691.0,0.001],[99690.0,0.50124622],[99689.0,0.01281788]],[[99711.0,0.3608],[99720.0,0.1011],[99723.0,0.2006055],[99733.0,0.04316],[99750.0,0.13956622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468051820,[[99692.0,0.1078],[99691.0,0.61338716],[99690.0,0.13917451],[99687.0,0.2006778],[99679.0,0.40388]],[[99694.0,0.3608],[99716.0,0.002],[99721.0,0.47883075],[99723.0,0.0932318],[99818.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468082243,[[99720.0,0.13917451],[99715.0,0.3608],[99649.0,0.01],[99626.0,0.5],[99580.0,0.3128991]],[[99731.0,0.36136001],[99739.0,0.2005749],[99740.0,0.3608],[99742.0,0.00015028],[100350.0,0.21894224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468126568,[[99709.0,0.07472035],[99708.0,0.00150443],[99706.0,0.00015044],[99698.0,0.2006558],[99581.0,0.16167291]],[[99719.0,0.3608],[99721.0,0.14738189],[99722.0,0.1028],[99723.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468157091,[[99638.0,0.2007757],[99636.0,0.2195],[99634.0,0.3608],[99630.0,0.13937871],[99627.0,0.04292]],[[99652.0,0.3608],[99656.0,0.2007404],[99662.0,0.3608],[99664.0,0.04292],[99669.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468196001,[[99631.0,0.1102],[99629.0,0.3608],[99622.0,0.0428],[99611.0,0.17911771],[99576.0,0.364]],[[99660.0,0.1124],[99661.0,0.3618],[99662.0,0.36132001],[99663.0,0.30657833],[99664.0,0.11710275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468219419,[[99652.0,0.04276],[99651.0,0.13928329],[99645.0,0.3608],[99639.0,0.1124],[99638.0,0.1093]],[[99662.0,0.3608],[99666.0,0.00015052],[99668.0,0.23581102],[99674.0,0.3608],[99681.0,0.2006906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468232029,[[99664.0,0.2444428],[99662.0,0.3608],[99657.0,0.2122],[99656.0,0.15336489],[99613.0,0.0502066]],[[99666.0,0.00315052],[99682.0,0.2006895],[99690.0,0.3608],[99702.0,0.40352],[99707.0,0.06400446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468272261,[[99748.0,0.09274618],[99743.0,0.34295036],[99719.0,0.23951792],[99715.0,0.0501548],[99706.0,0.60128]],[[99767.0,0.3608],[99774.0,0.0426],[99778.0,0.3608],[99780.0,0.09274618],[100390.0,0.09784602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468327996,[[99633.0,0.2981864],[99627.0,0.35790907],[99622.0,0.04252],[99620.0,0.3095755],[99605.0,0.0502107]],[[99647.0,0.36247053],[99650.0,0.1105],[99651.0,0.2244],[99653.0,0.2007472],[99656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468343598,[[99608.0,0.0928755],[99605.0,0.2008414],[99602.0,0.001],[99600.0,0.0001506],[99596.0,0.04252]],[[99618.0,0.3698],[99620.0,0.0001506],[99627.0,0.3608],[99628.0,0.04252],[99629.0,0.2007962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468365228,[[99565.0,0.3608],[99557.0,0.111],[99555.0,0.3608],[99547.0,0.00150679],[99530.0,0.23873276]],[[99609.0,0.14677023],[99614.0,0.3608],[99626.0,0.3608],[99634.0,0.00056001],[99639.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468418477,[[99634.0,0.3608],[99632.0,0.1223],[99631.0,0.3207892],[99630.0,0.09299154],[99621.0,0.40416]],[[99649.0,0.3072555],[99650.0,0.36140001],[99659.0,0.1194],[99662.0,0.04236],[100260.0,0.09763194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468476014,[[99543.0,0.13336893],[99542.0,0.0001506],[99539.0,0.17956371],[99532.0,0.23873276],[99531.0,0.1176]],[[99544.0,0.3618],[99545.0,0.2009652],[99549.0,0.1151],[99552.0,0.1146],[100550.0,0.33023014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468519334,[[99459.0,0.0417182],[99456.0,0.3608],[99455.0,0.201144],[99454.0,0.25998766],[99452.0,0.1243]],[[99468.0,0.2021195],[99474.0,0.1264],[99475.0,0.3608],[99480.0,0.09299154],[99481.0,0.01734355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468562362,[[99430.0,0.04022],[99426.0,0.01897871],[99422.0,0.3608],[99418.0,0.80302],[99338.0,0.07362908]],[[99434.0,0.44560505],[99435.0,0.36332001],[99440.0,0.24115816],[99446.0,0.17614818],[99474.0,0.1320422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468597888,[[99390.0,0.16044],[99389.0,0.1139],[99380.0,0.47181491],[99379.0,0.2012983],[99370.0,0.3608]],[[99394.0,0.2012701],[99395.0,0.001],[99398.0,0.3608],[99407.0,0.1174],[99408.0,0.00015084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468609193,[[99390.0,0.0702],[99381.0,0.1237],[99380.0,0.01802337],[99379.0,0.122],[99370.0,0.3608]],[[99391.0,0.14829282],[99392.0,0.2022738],[99398.0,0.53907163],[99399.0,0.477],[99400.0,0.10870345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468668639,[[99279.0,1e-08],[99255.0,0.18015418],[99249.0,0.2402055],[99247.0,0.5623661],[99242.0,0.30025696]],[[99284.0,0.0036],[99285.0,0.301],[99286.0,0.3608],[99289.0,0.01259102],[99291.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468699043,[[99317.0,0.001],[99316.0,0.3608],[99307.0,0.37296404],[99304.0,0.2418],[99300.0,0.09355526]],[[99318.0,0.003],[99323.0,0.00915109],[99330.0,0.3608],[99333.0,0.2013931],[99339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468707462,[[99323.0,0.2014115],[99320.0,0.45435526],[99318.0,0.00015101],[99316.0,0.01219573],[99309.0,0.04224]],[[99335.0,0.3608],[99338.0,0.002],[99339.0,0.00015101],[99341.0,0.14793198],[99344.0,0.2013714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468743079,[[99223.0,0.1301],[99219.0,0.1262],[99214.0,0.1216],[99210.0,0.09369487],[99200.0,0.12]],[[99224.0,0.9232138],[99233.0,0.0001511],[99240.0,0.09369487],[99242.0,0.0503944],[99270.0,0.09369487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468807038,[[99259.0,0.0001511],[99232.0,0.003],[99230.0,0.09369487],[99229.0,0.18019973],[99221.0,0.042]],[[99260.0,0.2015409],[99262.0,0.3608],[99270.0,0.09369487],[99273.0,0.042],[99278.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468818951,[[99212.0,0.0066],[99211.0,0.04031],[99200.0,0.62130654],[99196.0,0.1298],[99194.0,0.2016743]],[[99214.0,0.001],[99222.0,0.3608],[99226.0,0.042],[99227.0,0.00015118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468863185,[[99180.0,0.00015118],[99172.0,0.3608],[99170.0,0.09375885],[99169.0,0.00994186],[99146.0,0.0504427]],[[99182.0,0.03528],[99189.0,0.5644869],[99198.0,0.00959689],[99208.0,0.3608],[100030.0,0.00364567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468885012,[[99280.0,0.09775885],[99277.0,0.00995769],[99275.0,0.00015108],[99273.0,0.40276],[99102.0,0.11802928]],[[99289.0,0.00818],[99294.0,0.36095108],[99300.0,0.1],[99306.0,0.2014485],[99309.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468929534,[[99422.0,0.24866908],[99417.0,0.3608],[99414.0,0.2012274],[99412.0,0.35840289],[99410.0,0.14005066]],[[99424.0,0.2527],[99429.0,0.1237],[99433.0,0.3608],[99436.0,0.201185],[99442.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468961470,[[99414.0,0.3608],[99406.0,0.001],[99405.0,0.00015091],[99404.0,0.21121612],[99400.0,0.14005066]],[[99416.0,0.04823],[99433.0,0.1199],[99435.0,0.3608],[99436.0,0.2430662],[99437.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738468983283,[[99350.0,0.3608],[99341.0,0.1218],[99336.0,0.1137],[99332.0,0.3608],[99301.0,0.0503642]],[[99361.0,0.3608],[99362.0,0.2013357],[99369.0,0.002],[99370.0,0.119],[99371.0,0.40165001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469029605,[[99400.0,0.00015092],[99389.0,0.00150895],[99371.0,0.1152],[99370.0,0.14224051],[99365.0,0.60236]],[[99410.0,0.3608],[99418.0,0.1566],[99419.0,0.3688],[99420.0,0.14795998],[99426.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469036610,[[99342.0,0.00794222],[99340.0,0.13991998],[99339.0,0.20153102],[99336.0,0.3608],[99332.0,0.1172]],[[99351.0,0.3608],[99356.0,0.2013481],[99358.0,0.00015092],[99368.0,0.37238001],[99380.0,0.28096998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469065530,[[99288.0,0.00315833],[99285.0,0.00166172],[99270.0,0.3608],[99266.0,0.2015275],[99168.0,0.5]],[[99289.0,0.2014822],[99294.0,0.1182],[99295.0,0.3608],[99298.0,0.00825473],[99300.0,0.13991998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469102453,[[99143.0,0.03557263],[99138.0,0.3608],[99134.0,0.36730998],[99132.0,0.3608],[99111.0,0.1179]],[[99144.0,0.00015131],[99152.0,0.40304],[99160.0,0.34166598],[99171.0,0.49081532],[99188.0,0.0504222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469136388,[[99285.0,0.01657263],[99279.0,0.00015114],[99271.0,0.3608],[99269.0,0.2015215],[99224.0,0.60384]],[[99286.0,0.002],[99296.0,0.003],[99297.0,0.3608],[99298.0,0.00015114],[100090.0,0.09839157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469163908,[[99204.0,0.3608],[99200.0,0.113],[99193.0,0.3608],[99185.0,0.64736],[99172.0,0.0504297]],[[99212.0,0.001],[99214.0,0.00015114],[99223.0,0.3608],[99230.0,0.3608],[99235.0,0.2477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469194014,[[99231.0,0.001],[99228.0,0.00015114],[99227.0,0.2016062],[99226.0,0.3608],[99221.0,0.01033475]],[[99238.0,0.005],[99245.0,0.2015727],[99247.0,0.12195114],[99248.0,0.3608],[99249.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469236863,[[99333.0,0.3608],[99332.0,0.2013933],[99324.0,0.51331998],[99320.0,0.13991998],[99319.0,0.05336461]],[[99334.0,0.00015098],[99352.0,0.3608],[99363.0,0.3504859],[99368.0,0.4836],[99370.0,0.22024571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469275887,[[99390.0,0.50066459],[99386.0,0.42939852],[99382.0,0.3608],[99240.0,2.01264769]],[[99424.0,0.2092504],[99425.0,0.3609509],[99428.0,0.3608],[99432.0,0.26776459],[99435.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469310621,[[99537.0,0.21325448],[99535.0,0.3608],[99529.0,0.1323],[99528.0,0.1397054],[99526.0,0.40276]],[[99538.0,0.01003],[99540.0,0.02511],[99558.0,0.1345],[99562.0,0.2009304],[99568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469349548,[[99543.0,0.00015065],[99533.0,0.01249273],[99522.0,0.30099852],[99520.0,0.3608]],[[99544.0,0.5617664],[99553.0,0.14007803],[99554.0,0.01203],[99556.0,0.3608],[99558.0,0.0502346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469381789,[[99573.0,0.00015065],[99562.0,0.15136074],[99561.0,0.3608],[99560.0,0.29410295],[99414.0,0.04399818]],[[99582.0,0.2008913],[99583.0,0.3608],[99590.0,0.09316895],[99593.0,0.00014986],[99594.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469409011,[[99557.0,0.001],[99555.0,0.00015065],[99554.0,0.01538603],[99553.0,0.1367],[80642.0,0.0747]],[[99567.0,0.007],[99570.0,0.3608],[99572.0,0.2009108],[99579.0,0.1332],[99580.0,0.15984164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469453631,[[99486.0,0.1318],[99485.0,0.2010855],[99484.0,0.1368],[99478.0,0.09320343],[99476.0,0.3608]],[[99488.0,0.3608],[99493.0,0.2010706],[99494.0,0.00015082],[99507.0,0.04184],[99537.0,0.60228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469488174,[[99378.0,0.18499113],[99377.0,0.01417865],[99368.0,0.1307],[99366.0,0.3608],[99360.0,0.09320343]],[[99379.0,0.3708],[99390.0,0.36140001],[99391.0,0.00804],[99393.0,0.2012922],[99400.0,0.12639343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469518081,[[99378.0,0.1970572],[99365.0,0.1309],[99362.0,0.0418],[99361.0,0.49182],[99350.0,0.00150969]],[[99380.0,0.3608],[99388.0,0.3725909],[99389.0,0.00804],[99390.0,0.201297],[99391.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469533107,[[99359.0,0.2013594],[99351.0,0.1246],[99350.0,0.09320343],[99348.0,0.3718],[99346.0,0.04176]],[[99360.0,0.18310427],[99372.0,0.3608],[99375.0,0.2013284],[99380.0,0.09320343],[99387.0,0.01342636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469568230,[[99347.0,0.2013832],[99342.0,0.3608],[99335.0,0.04172],[99334.0,0.09320343],[99331.0,0.3608]],[[99358.0,0.3608],[99361.0,0.2013572],[99364.0,0.04172],[99367.0,0.05143269],[99368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469626075,[[99398.0,0.3418],[99393.0,0.05705664],[99390.0,0.09337209],[99389.0,0.2012979],[99387.0,0.3608]],[[99400.0,0.08622663],[99408.0,0.00015097],[99413.0,0.3608],[99416.0,0.2012455],[99426.0,0.51098508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469640588,[[99368.0,0.3608],[99367.0,0.2013424],[99363.0,0.00150945],[99360.0,0.49629209],[99357.0,0.23983706]],[[99380.0,0.2013169],[99384.0,0.00015097],[99387.0,0.3608],[99397.0,0.04156],[113430.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469686919,[[99332.0,0.2014132],[99327.0,0.3678],[99325.0,0.04148],[99324.0,0.1256],[99321.0,0.26895327]],[[99334.0,0.002],[99339.0,0.00015097],[99346.0,0.3608],[99349.0,0.201382],[99375.0,0.01246817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469720755,[[99238.0,0.3363059],[99237.0,0.036],[99231.0,0.1211],[99230.0,0.17418],[99229.0,0.14013784]],[[99239.0,0.002],[99240.0,0.00080001],[99247.0,0.3608],[99248.0,0.00015113],[99257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469755187,[[99238.0,0.13015112],[99237.0,0.2016062],[99233.0,0.05660957],[99231.0,0.4826],[99229.0,0.26383784]],[[99239.0,0.002],[99240.0,0.02519],[99257.0,0.00015112],[99258.0,0.3608],[99267.0,0.2015473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469796702,[[99187.0,0.2017096],[99186.0,0.3608],[99178.0,0.3608],[99172.0,0.1659],[99171.0,0.1297]],[[99188.0,0.17859926],[99190.0,0.00015128],[99203.0,0.3608],[99208.0,0.2016683],[99212.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469831237,[[99138.0,0.00151298],[99130.0,0.09383636],[99129.0,0.3731201],[99126.0,0.2468],[99118.0,0.3608]],[[99147.0,0.002],[99153.0,0.14949684],[99158.0,0.00015128],[99160.0,0.09383636],[99161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469870161,[[99175.0,0.2017339],[99170.0,0.3608],[99166.0,0.09383636],[99162.0,0.012083],[99161.0,0.1262]],[[99184.0,0.3608],[99196.0,0.3608],[99199.0,0.1278],[99208.0,0.1289],[99209.0,0.18152886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469879174,[[99187.0,0.2017096],[99185.0,0.1347],[99184.0,0.001],[99180.0,0.00015128],[99178.0,0.09383636]],[[99188.0,0.002],[99192.0,0.11896841],[99196.0,0.387],[99199.0,0.1278],[99200.0,0.00015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469950621,[[99311.0,0.29946405],[99300.0,0.2014786],[99284.0,0.0414],[99282.0,0.4001]],[[99313.0,0.2266251],[99319.0,0.3608],[99321.0,0.09449589],[99327.0,0.36872],[99360.0,0.09349589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469955023,[[99301.0,0.2034763],[99295.0,0.36095102],[99293.0,0.01174466],[99288.0,0.29946405],[98450.0,0.12485569]],[[99308.0,0.141],[99309.0,0.3731497],[99310.0,0.2014619],[99312.0,0.1335],[99313.0,0.02517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738469998155,[[99353.0,0.02301392],[99349.0,0.3608],[99348.0,0.3368825],[99347.0,0.3608],[99342.0,0.04132]],[[99355.0,0.00027498],[99366.0,0.2013474],[99370.0,0.09349589],[99371.0,0.3608],[99377.0,0.01129166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470030789,[[99365.0,0.013],[99360.0,0.01129277],[99359.0,0.09349589],[99358.0,0.2013613],[99351.0,0.3608]],[[99378.0,0.3608],[99379.0,0.00015094],[99390.0,0.09349589],[99396.0,0.6181],[99474.0,0.8560086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470088209,[[99447.0,0.001],[99435.0,0.2012065],[99432.0,0.3608],[99431.0,0.00015085],[99430.0,0.2819]],[[99448.0,0.3608],[99449.0,0.2011789],[99450.0,0.09349589],[99451.0,0.00015085],[99456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470102725,[[99450.0,0.2011764],[99444.0,0.002],[99440.0,0.09349589],[99437.0,0.1431199],[99436.0,0.3608]],[[99451.0,0.00015085],[99452.0,0.3608],[99465.0,0.1375],[99468.0,0.18632],[99503.0,0.0502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470157860,[[99491.0,0.6028535],[99483.0,0.1427],[99482.0,0.09349589],[99480.0,0.50509469],[99473.0,0.06818707]],[[99492.0,0.14954421],[99498.0,0.17958651],[99500.0,0.1],[99510.0,0.20910689],[99514.0,0.4176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470184376,[[99568.0,0.2009381],[99566.0,0.3608],[99559.0,0.09349589],[99554.0,0.04088],[99548.0,0.0502444]],[[99569.0,0.2759],[99579.0,0.20814688],[99582.0,0.3608],[99585.0,0.1335],[99591.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470228199,[[99693.0,0.3188062],[99692.0,0.3608],[99690.0,0.1317],[99687.0,0.1371],[99686.0,0.5533126]],[[99694.0,0.0011502],[99706.0,0.3608],[99710.0,0.2006731],[99795.0,0.1008],[100200.0,1.73482441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470273630,[[99603.0,0.2588904],[99600.0,0.1],[99598.0,0.3608],[99596.0,0.00015054],[99595.0,0.2009033]],[[99608.0,0.2008788],[99615.0,0.00015054],[99617.0,0.36336001],[99626.0,0.0928755],[99628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470302557,[[99646.0,0.1817997],[99641.0,0.1299],[99640.0,0.0928755],[99639.0,0.61498],[99635.0,0.00015054]],[[99654.0,0.00015054],[99660.0,0.36132001],[99661.0,0.2007707],[99669.0,0.05134344],[99670.0,0.496606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470365092,[[99676.0,0.18029984],[99675.0,0.01593495],[99672.0,0.23968319],[99671.0,0.3608],[99663.0,0.36095047]],[[99682.0,0.00215047],[99689.0,0.1401],[99700.0,0.45423551],[99703.0,0.0501718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470373007,[[99671.0,0.35699801],[99663.0,0.36095047],[99657.0,0.2007768],[99653.0,0.041],[99644.0,0.23968319]],[[99673.0,0.2037478],[99677.0,0.002],[99681.0,0.2968],[99682.0,0.00015047],[100370.0,0.12437412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470405931,[[99689.0,0.00015047],[99688.0,0.0149525],[99680.0,0.3608],[99675.0,0.3608],[99674.0,0.1475]],[[99690.0,0.200712],[99695.0,0.3608],[99703.0,0.4536755],[99704.0,0.012],[99709.0,0.00015047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470454664,[[99697.0,0.2006974],[99690.0,0.47320584],[99689.0,0.00010064],[99686.0,0.2932],[99679.0,0.04092]],[[99705.0,0.004],[99708.0,0.3498765],[99709.0,0.00015047],[99719.0,0.3608],[99720.0,0.0928755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470497885,[[99588.0,0.36468109],[99584.0,0.2009237],[99580.0,0.00150627],[99571.0,0.3608],[99570.0,0.0928755]],[[99600.0,0.0928755],[99601.0,0.2008932],[99608.0,0.40220001],[99616.0,0.02357086],[99686.0,0.23873941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470534106,[[99537.0,0.3418],[99528.0,0.00015071],[99520.0,0.3398318],[99472.0,0.0502822],[99426.0,0.0734365]],[[99538.0,0.2009976],[99547.0,0.11659831],[99548.0,0.3608],[99552.0,0.41912001],[99554.0,0.04084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470588044,[[99588.0,0.02104804],[99582.0,0.3608],[99573.0,0.23980795],[99571.0,0.49688638],[99567.0,0.2996755]],[[99592.0,0.00015063],[99601.0,0.0928755],[99602.0,0.02026368],[99603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470618164,[[99561.0,0.3438],[99558.0,0.0719],[99556.0,0.00015063],[99546.0,0.23965732],[99541.0,0.1254]],[[99562.0,0.2029495],[99571.0,0.09302613],[99579.0,0.15043205],[99581.0,0.0502279],[99582.0,0.65816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470673690,[[99659.0,0.3608],[99652.0,0.1382],[99651.0,0.3608],[99650.0,0.20092154],[99640.0,0.0928755]],[[99669.0,0.2007344],[99670.0,0.0928755],[99673.0,0.2099485],[99677.0,0.40072001],[99680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470711218,[[99684.0,0.2007022],[99678.0,0.27888889],[99674.0,0.0404],[99672.0,0.3608],[99671.0,0.3608]],[[99700.0,0.1],[99718.0,0.561437],[99719.0,0.1278],[99726.0,0.0404],[99728.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470735851,[[99729.0,0.004],[99728.0,0.0016],[99726.0,0.0401],[99714.0,0.3608],[99708.0,0.2006548]],[[99730.0,0.329411],[99732.0,0.00015046],[99735.0,0.3608],[99736.0,0.04036],[99878.0,0.04635222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470793593,[[99709.0,0.4531512],[99704.0,0.3608],[99700.0,0.0928755],[99697.0,0.1251],[99696.0,0.3608]],[[99720.0,0.34935314],[99732.0,0.3608],[99734.0,0.04024],[99737.0,0.05126293],[99783.0,0.60124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470819804,[[99791.0,0.106],[99790.0,0.2004888],[99785.0,0.1204],[99784.0,0.38651931],[99783.0,0.3608]],[[99792.0,0.00109894],[99800.0,0.1],[99808.0,0.3608],[99810.0,0.17978824],[99820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470872333,[[99789.0,0.00150302],[99784.0,0.00015028],[99783.0,0.03262867],[99774.0,0.1219],[99773.0,0.2388297]],[[99790.0,0.5612902],[99794.0,0.49162001],[99800.0,0.03351566],[99801.0,0.2506],[99802.0,0.05119075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470877041,[[99761.0,0.0016538],[99755.0,0.2445],[99754.0,0.2005625],[99750.0,0.0928755],[99749.0,0.60088]],[[99762.0,0.5613465],[99771.0,0.36332001],[99773.0,0.1191],[99779.0,0.2422],[99809.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470924578,[[99700.0,0.062],[99694.0,0.04049441],[99692.0,0.00150457],[99679.0,0.5624721],[99673.0,0.6004]],[[99701.0,0.3526],[99702.0,0.56198681],[99711.0,0.0928755],[99713.0,0.3608],[99716.0,0.0501601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738470961095,[[99689.0,0.2006929],[99683.0,0.04187855],[99680.0,0.0928755],[99677.0,0.3608],[99675.0,0.03988]],[[99692.0,0.3608],[99704.0,0.36240001],[99705.0,0.2006613],[99709.0,0.1148],[99712.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471005027,[[99754.0,0.3428],[99750.0,0.14080699],[99749.0,0.0398],[99745.0,0.185751],[99701.0,0.01]],[[99762.0,0.00015044],[99789.0,0.2004929],[99800.0,0.1928755],[100400.0,0.1],[100410.0,0.22411567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471052755,[[99688.0,0.00115044],[99683.0,0.13240136],[99680.0,0.00019712],[99679.0,0.2935879],[99589.0,0.15153815]],[[99689.0,0.3608],[99696.0,0.2006799],[99698.0,0.3608],[99711.0,0.25922],[99716.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471103875,[[99709.0,0.2006516],[99705.0,0.03964],[99698.0,0.3608],[99696.0,0.0928755],[99694.0,0.00115044]],[[99713.0,0.00015044],[99722.0,0.11926524],[99725.0,0.561421],[99728.0,0.14991363],[99734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471160227,[[99700.0,0.36352086],[99699.0,0.0908],[99697.0,0.60155044],[99684.0,0.3608],[99587.0,0.11755131]],[[99720.0,0.2006318],[99722.0,0.3608],[99723.0,0.0981],[99731.0,0.1883],[99734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471206765,[[99659.0,0.00150505],[99658.0,0.17953111],[99652.0,0.23876534],[99644.0,0.29956238],[99643.0,0.2007848]],[[99661.0,0.20175],[99665.0,0.0894],[99666.0,0.36132001],[99671.0,0.5505],[99829.0,0.21255341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471254600,[[99679.0,0.02769973],[99678.0,0.03928],[99675.0,0.0928755],[99669.0,0.2676],[99657.0,0.3608]],[[99689.0,0.3608],[99694.0,0.2006842],[99697.0,0.3698],[99699.0,0.09325052],[99700.0,0.1846755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471284816,[[99739.0,0.001],[99732.0,0.02422048],[99730.0,0.0928755],[99721.0,0.00015045],[99714.0,0.1812]],[[99740.0,0.5548],[99741.0,0.20074025],[99749.0,0.3608],[99752.0,0.0878],[99760.0,0.0928755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471354442,[[99799.0,0.2014716],[99798.0,0.03908],[99794.0,0.0209636],[99793.0,0.1752],[99792.0,0.54065892]],[[99800.0,0.01195106],[99811.0,0.11961738],[99817.0,0.0832],[99818.0,0.51046537],[99824.0,0.26519874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471416913,[[99825.0,0.2034193],[99824.0,0.0402768],[99820.0,0.27084257],[99819.0,0.00015029],[99814.0,0.60021189]],[[99835.0,0.3608],[99836.0,0.0867],[99840.0,0.11961738],[99844.0,0.200382],[99848.0,0.31856537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471448038,[[99828.0,0.002],[99824.0,0.0193168],[99819.0,0.00015029],[99816.0,0.17831283],[99810.0,0.49953723]],[[99829.0,0.2445],[99830.0,0.2004095],[99831.0,0.3608],[99834.0,0.11961738],[99839.0,0.05123287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471473643,[[99819.0,0.00615029],[99816.0,0.017454],[99807.0,0.1593],[99806.0,0.0822],[99805.0,0.2004588]],[[99820.0,0.3608],[99821.0,0.39869973],[99827.0,0.14966537],[99828.0,0.05125258],[99829.0,0.49841674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471552626,[[99781.0,0.24815029],[99778.0,0.2005117],[99777.0,0.25411297],[99775.0,0.3608],[99773.0,0.03868]],[[99791.0,0.18099017],[99792.0,0.2004854],[99794.0,0.3608],[99797.0,0.1502849],[99803.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471624874,[[99835.0,0.0142964],[99830.0,0.09256002],[99829.0,0.00015029],[99827.0,0.2004136],[99825.0,0.03848]],[[99843.0,0.0785],[99844.0,0.3549817],[99845.0,0.37132001],[99853.0,0.45336002],[99873.0,0.03848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471644990,[[99840.0,0.03844],[99838.0,0.40148002],[99836.0,0.2003958],[99834.0,0.23837189],[99826.0,0.66036238]],[[99848.0,0.011],[99855.0,0.2003594],[99856.0,0.0746],[99857.0,0.0736],[99858.0,0.43060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471699328,[[99815.0,0.35876946],[99812.0,0.01369733],[99803.0,0.0628],[99799.0,0.42020082],[99795.0,0.2004788]],[[99818.0,0.2004334],[99825.0,0.47431216],[99826.0,0.3608],[99827.0,0.09256002],[99830.0,0.0501026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471744576,[[99840.0,0.001],[99835.0,0.02028],[99830.0,0.05925029],[99826.0,0.2004161],[99824.0,0.0557]],[[99841.0,0.2606884],[99848.0,0.11983143],[99849.0,0.1158],[99860.0,0.09256002],[100820.0,2.2545538]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471790593,[[99898.0,0.01249225],[99894.0,0.3608],[99893.0,0.00150145],[99890.0,0.13064852],[99880.0,0.0581]],[[99900.0,0.003],[99902.0,0.3608],[99907.0,0.200256],[99910.0,0.00056001],[99921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471841442,[[99737.0,0.13945578],[99735.0,0.3608],[99733.0,0.2006043],[99720.0,0.09244852],[99690.0,0.45644852]],[[99739.0,0.002],[99748.0,0.00015037],[99750.0,0.09244852],[99751.0,0.3608],[99758.0,0.11867817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471897191,[[99823.0,0.1597],[99822.0,0.2004241],[99821.0,0.3608],[99819.0,0.03804],[99817.0,0.3608]],[[99824.0,0.14998649],[99830.0,0.17878379],[99833.0,0.00015028],[99843.0,0.5699411],[99849.0,0.23837839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471939426,[[99828.0,0.5992136],[99819.0,0.09244852],[99818.0,0.06403917],[99817.0,0.082],[99813.0,0.3608]],[[99829.0,0.00215028],[99843.0,0.1479689],[99849.0,0.17956246],[99855.0,0.200361],[99856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738471992349,[[99730.0,0.56141],[99720.0,0.09244852],[99695.0,0.0501698],[99690.0,0.45644852],[99679.0,0.0501779]],[[99742.0,0.2005866],[99758.0,0.3608],[99761.0,0.2117105],[99762.0,0.01451664],[99763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472048897,[[99733.0,0.3608],[99732.0,0.0512],[99731.0,0.03792],[99728.0,0.2006122],[99727.0,0.1074]],[[99734.0,0.01315045],[99740.0,0.17870262],[99741.0,0.2005879],[99752.0,0.20870847],[99760.0,0.09244852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472085212,[[99754.0,0.01884241],[99750.0,0.3608],[99740.0,0.65487832],[99726.0,0.0554],[99676.0,0.06753284]],[[99755.0,0.008],[99759.0,0.36095045],[99767.0,0.3608],[99770.0,0.09244852],[99771.0,0.14984037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472110030,[[99734.0,0.23672218],[99728.0,0.29590272],[99722.0,0.35508327],[99720.0,0.00150371],[99714.0,0.60144]],[[99735.0,0.2006001],[99740.0,0.37916037],[99743.0,0.03784],[99744.0,0.09244852],[99746.0,0.1552173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472164573,[[99651.0,0.35508327],[99649.0,0.0339],[99648.0,0.0209385],[99642.0,0.2007861],[99640.0,0.09244852]],[[99659.0,0.5615527],[99660.0,0.3608],[99667.0,0.0513354],[99668.0,0.09244852],[99670.0,0.0501826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472252559,[[99649.0,0.37907566],[99641.0,0.39856],[99640.0,0.09244852],[99195.0,0.15429144],[98912.0,0.09940201]],[[99650.0,0.12123108],[99658.0,0.14989661],[99662.0,0.0318],[99666.0,0.18014065],[99680.0,0.14262612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472279873,[[99692.0,0.3608],[99687.0,0.2006952],[99684.0,0.01663797],[99683.0,0.3608],[99680.0,0.09244852]],[[99695.0,0.002],[99699.0,0.12012073],[99703.0,0.20081533],[99705.0,0.0332],[99710.0,0.09244852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472343333,[[99629.0,0.00015053],[99626.0,0.00150551],[99622.0,0.23772666],[99616.0,0.3608],[99608.0,0.2703536]],[[99630.0,0.2018106],[99634.0,0.3608],[99639.0,0.09290376],[99641.0,0.0878374],[99643.0,0.05148394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472401882,[[99594.0,0.03771053],[99593.0,0.2008847],[99587.0,0.3608],[99586.0,0.0349],[99585.0,0.122005]],[[99595.0,0.001],[99600.0,0.15049365],[99606.0,0.2008602],[99620.0,0.36140001],[99623.0,0.20870847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472469909,[[99585.0,0.3608],[99578.0,0.126837],[99577.0,0.03767068],[99576.0,0.3608],[99570.0,0.093037]],[[99588.0,0.001],[99592.0,0.0336],[99596.0,0.00015068],[99600.0,0.18042726],[99604.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472512132,[[99703.0,0.37526189],[99702.0,0.5622649],[99699.0,0.03744],[99694.0,0.00015045],[99691.0,0.0649]],[[99704.0,0.015],[99705.0,0.0312],[99712.0,0.0334],[99713.0,9.883e-05],[99725.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472545177,[[99773.0,0.3618],[99770.0,0.01258076],[99767.0,0.093037],[99765.0,0.03732],[99753.0,0.00150363]],[[99780.0,0.0317],[99781.0,0.0657],[99785.0,0.2005017],[99797.0,0.3608],[99801.0,0.03732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472609717,[[99840.0,0.002],[99839.0,0.2003897],[99837.0,0.03724],[99834.0,0.3608],[99829.0,0.093037]],[[99841.0,0.00017391],[99850.0,0.0671],[99852.0,0.2003671],[99855.0,0.1195298],[99860.0,0.093037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472617621,[[99825.0,0.006],[99824.0,0.37492089],[99821.0,0.2376267],[99820.0,0.09453957],[99068.0,0.12322004]],[[99831.0,0.0345],[99836.0,0.0341],[99840.0,0.0343],[99841.0,0.00017391],[99917.0,0.5099475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472670639,[[99832.0,0.001],[99824.0,0.0521399],[99820.0,0.29361569],[99817.0,0.23713672],[99802.0,0.410916]],[[99833.0,0.01],[99834.0,0.2004024],[99836.0,0.3608],[99841.0,0.03167391],[99847.0,0.1195298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472723392,[[99791.0,0.01115029],[99783.0,0.01921768],[99780.0,0.03712],[99779.0,0.2005103],[99771.0,0.00150338]],[[99792.0,0.5622858],[99794.0,0.11980028],[99798.0,0.01890818],[99799.0,0.0344],[99800.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472772423,[[99772.0,0.03708],[99765.0,0.2005385],[99762.0,0.01715666],[99760.0,0.093037],[99759.0,0.3608]],[[99779.0,0.5613115],[99781.0,0.00015037],[99787.0,0.36132001],[99789.0,0.01769902],[99800.0,0.093037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472823260,[[99791.0,0.037],[99789.0,0.01549079],[99788.0,0.17875707],[99783.0,0.23718769],[99781.0,0.2005061]],[[99793.0,0.5622834],[99804.0,0.05122912],[99805.0,0.49704219],[99811.0,0.18192152],[99817.0,0.17955254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472869186,[[99794.0,0.00015029],[99778.0,0.10580602],[99775.0,0.3608],[99760.0,0.3608]],[[99801.0,0.84160764],[99805.0,0.0305],[99806.0,0.0329],[99808.0,0.14992152],[99820.0,0.05161049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472928244,[[99807.0,0.2014553],[99802.0,0.0309],[99801.0,0.3608],[99797.0,0.0318],[99796.0,0.001]],[[99808.0,0.11990067],[99814.0,0.00015029],[99816.0,0.0302],[99817.0,0.15142479],[99823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738472968068,[[99807.0,0.001],[99806.0,0.03692],[99802.0,0.06562],[99801.0,0.03265029],[99800.0,0.45534309]],[[99818.0,0.3608],[99830.0,0.35705258],[99834.0,0.01354798],[99837.0,0.00052001],[99841.0,0.21007682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473003994,[[99765.0,0.01788464],[99760.0,0.08100004],[99758.0,0.03696],[99757.0,0.2005548],[99756.0,0.06165029]],[[99767.0,0.001],[99772.0,0.2005265],[99776.0,0.00015029],[99777.0,0.3608],[99780.0,0.1199315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473079650,[[99713.0,0.00410062],[99702.0,0.21323377],[99698.0,0.03692],[99691.0,0.24333331],[99658.0,0.364]],[[99714.0,0.0315],[99715.0,0.2006401],[99717.0,0.3608],[99725.0,0.36132001],[99730.0,0.08100004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473122773,[[99764.0,0.001],[99763.0,0.001],[99758.0,0.03688],[99756.0,0.17893331],[99752.0,0.2005656]],[[99765.0,0.3608],[99766.0,0.2005383],[99771.0,0.0645],[99772.0,0.03],[99773.0,0.00015037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473148390,[[99714.0,0.5614405],[99713.0,0.0306],[99707.0,0.08100004],[99706.0,0.3937],[98964.0,0.12477417]],[[99717.0,0.00015037],[99729.0,0.3608],[99735.0,0.3608],[99739.0,0.03688],[99743.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473207149,[[99690.0,0.08100004],[99689.0,0.2006917],[99688.0,0.01155309],[99680.0,0.3608],[99658.0,0.23912945]],[[99701.0,0.0305],[99702.0,0.0655],[99703.0,0.36136001],[99704.0,0.2006637],[99710.0,0.08100004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473281310,[[99702.0,0.2374255],[99700.0,0.44232004],[99696.0,0.17957393],[99690.0,0.23912945],[99661.0,0.364]],[[99712.0,0.0351],[99714.0,0.3608],[99715.0,0.2006408],[99717.0,0.15030922],[101770.0,0.31264381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473308837,[[99718.0,0.2006341],[99715.0,0.3608],[99710.0,0.001],[99709.0,0.12908136],[99707.0,0.3608]],[[99719.0,0.00115045],[99722.0,0.3608],[99729.0,0.1553543],[99734.0,0.2006022],[99735.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473337761,[[99718.0,0.001],[99713.0,0.2006435],[99709.0,0.08100004],[99704.0,0.37183852],[99698.0,0.0339]],[[99719.0,0.41172934],[99720.0,0.2006309],[99724.0,0.17976148],[99727.0,0.3608],[99729.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473386596,[[99675.0,0.5615208],[99668.0,0.3608],[99666.0,0.08100004],[99662.0,0.13978],[99661.0,0.050707]],[[99676.0,0.17976148],[99687.0,0.21007682],[99692.0,0.00210512],[99699.0,0.0711],[99702.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473467256,[[99802.0,0.001],[99800.0,0.0366],[99797.0,0.36132],[99795.0,0.20062876],[99790.0,0.08100004]],[[99807.0,0.00750331],[99814.0,0.00015036],[99815.0,0.32431497],[99820.0,0.08100004],[99830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473487388,[[99788.0,0.2004934],[99786.0,0.60023445],[99783.0,0.01066199],[99781.0,0.03656],[99780.0,0.08100004]],[[99796.0,0.3608],[99798.0,0.2004737],[99805.0,0.0371],[99806.0,0.36148],[99809.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473533336,[[99799.0,0.0416],[99798.0,0.2004726],[99795.0,0.03656],[99790.0,0.37114349],[99788.0,0.08100004]],[[99801.0,0.36163029],[99817.0,0.0411],[99819.0,0.0409],[99821.0,0.2004285],[99824.0,0.15979052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473575869,[[99812.0,0.002],[99810.0,0.08100004],[99807.0,0.01041884],[99804.0,0.03656],[99774.0,0.2197]],[[99821.0,0.1191],[99822.0,0.00015029],[99823.0,0.11977422],[99824.0,0.36148],[99831.0,0.14952599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473634904,[[99904.0,0.3608],[99899.0,0.08100004],[99898.0,0.0812],[99897.0,0.01009907],[99896.0,0.08100004]],[[99909.0,0.00100001],[99917.0,0.3608],[99923.0,0.24757448],[99929.0,0.60088779],[99940.0,0.09139791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473678343,[[99914.0,0.2951194],[99913.0,0.3608],[99910.0,0.09153461],[99894.0,0.00150135],[99891.0,0.29953224]],[[99920.0,0.11995614],[99927.0,0.14961237],[99930.0,0.5616912],[99934.0,0.0364],[99940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473715468,[[99967.0,0.0731],[99966.0,0.08100004],[99960.0,0.08100004],[99959.0,0.3711937],[99952.0,0.17872787]],[[99984.0,0.3608],[99987.0,0.0362],[99988.0,0.2000937],[99990.0,0.0723],[99994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473757896,[[99963.0,0.37086215],[99962.0,0.0329],[99960.0,0.16200008],[99955.0,0.3608],[99930.0,0.29787978]],[[99973.0,0.001],[99977.0,0.11963244],[99979.0,0.2001128],[99983.0,0.14968645],[99987.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473792925,[[99974.0,0.2378009],[99973.0,0.37101611],[99972.0,0.3608],[99966.0,0.08100004],[99960.0,0.11500004]],[[99976.0,0.13063244],[99980.0,0.00014922],[99982.0,0.14968645],[99988.0,0.17911549],[99992.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473861882,[[99990.0,0.3608],[99986.0,0.01006523],[99980.0,0.11763002],[99979.0,0.20011],[99214.0,0.09983596]],[[99992.0,0.2000863],[99998.0,0.11980863],[100000.0,0.14983643],[100010.0,0.69909553],[100020.0,0.55214458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473890197,[[99998.0,0.3608],[99992.0,0.2365236],[99989.0,0.17872489],[99988.0,0.37383454],[99985.0,0.08100004]],[[100000.0,0.26974738],[100010.0,0.37989489],[100020.0,0.69087579],[100030.0,0.66337117],[100090.0,0.98754904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473908107,[[99990.0,0.00014998],[99983.0,0.01283715],[99974.0,0.2001194],[99972.0,0.3608],[99967.0,0.17872489]],[[99991.0,0.5608872],[99996.0,0.14968645],[99998.0,0.0383],[100000.0,0.17911549],[100010.0,0.41164238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738473964372,[[99943.0,0.17872489],[99940.0,0.00014998],[99938.0,0.23830382],[98542.0,0.14975395],[98519.0,0.00367481]],[[99944.0,0.2001811],[99947.0,0.3608],[99959.0,0.0888381],[99960.0,0.04004998],[99962.0,0.20002146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474041928,[[99880.0,0.28129848],[99876.0,0.3972],[99865.0,0.0364],[99864.0,0.39972]],[[99889.0,0.2002917],[99890.0,0.036],[99895.0,0.006],[99898.0,0.3608],[99899.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474063347,[[99924.0,0.082841],[99923.0,0.3608],[99920.0,0.00014998],[99919.0,0.2002296],[99915.0,0.0364]],[[99931.0,0.2002079],[99933.0,0.0356],[99936.0,0.0742],[99940.0,0.00014998],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474119696,[[99872.0,0.200325],[99868.0,0.0368],[99867.0,0.3608],[99864.0,0.03636],[99857.0,0.54087986]],[[99878.0,0.2003131],[99890.0,0.080841],[99891.0,0.004],[99892.0,0.14975686],[99893.0,0.00150204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474188558,[[99870.0,0.00414998],[99869.0,0.3608],[99867.0,0.01325429],[99860.0,0.05308393],[99859.0,0.2003494]],[[99871.0,0.22371272],[99872.0,0.2003261],[99875.0,0.0381],[99879.0,0.17922953],[99880.0,0.10616786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474252617,[[99885.0,0.5610985],[99883.0,0.03624],[99876.0,0.10616786],[99870.0,0.0500819],[99869.0,0.37745038]],[[99886.0,0.12004512],[99900.0,0.17990953],[99909.0,0.4352],[99918.0,0.3608],[99921.0,0.27586943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474303076,[[99959.0,0.002],[99954.0,0.2001591],[99953.0,0.01149579],[99950.0,0.08082871],[99944.0,0.3608]],[[99960.0,0.01314998],[99968.0,0.2382334],[99970.0,0.36148],[99974.0,0.0724],[100020.0,0.35051306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474371033,[[99963.0,0.5709826],[99954.0,0.03616],[99953.0,0.3608],[99952.0,0.01162222],[99872.0,0.07284963]],[[99964.0,0.15001109],[99970.0,0.17937951],[99984.0,0.20967575],[99990.0,0.2000905],[99991.0,0.23962943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474430069,[[100040.0,0.00014998],[100030.0,0.33598831],[100020.0,1.28018576],[100010.0,0.80894348],[100000.0,0.40819155]],[[100050.0,0.5607688],[100060.0,0.4419037],[100070.0,0.1705501],[100080.0,0.08208356],[100090.0,0.0499723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474479313,[[100050.0,0.75195229],[100040.0,0.5948075],[100030.0,0.33884882],[100020.0,1.33604954],[100010.0,1.32265075]],[[100060.0,0.00514998],[100070.0,0.11954557],[100080.0,0.45556176],[100090.0,0.62201692],[100100.0,0.72858767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474479520,[[100050.0,0.75195229],[100040.0,0.5948075],[100030.0,0.33884882],[100020.0,1.33604954],[100010.0,1.30765075]],[[100060.0,0.00514998],[100070.0,0.11954557],[100080.0,0.45556176],[100090.0,0.62201692],[100100.0,0.72858767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474529866,[[100050.0,0.00914998],[100040.0,0.01935936],[100030.0,0.79208769],[100020.0,0.96316094],[100010.0,0.28866649]],[[100060.0,0.8204667],[100070.0,0.47372001],[100080.0,0.2261936],[100090.0,0.26004933],[100100.0,0.38959763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474604917,[[100160.0,0.29925288],[100150.0,0.39714998],[100140.0,0.46185807],[100130.0,0.17509857],[100120.0,0.53608607]],[[100170.0,0.0765],[100180.0,0.2389152],[100190.0,0.45080314],[100200.0,0.62871966],[100210.0,0.25848891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474627533,[[100160.0,0.65176711],[100150.0,0.64632457],[100140.0,0.46646187],[100130.0,1.08362471],[100120.0,0.52840597]],[[100170.0,0.22616618],[100180.0,0.41798923],[100190.0,0.44138369],[100200.0,0.55826086],[100210.0,0.20857651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474695570,[[100180.0,0.75972262],[100170.0,0.63177627],[100160.0,0.28858759],[100150.0,0.35740978],[100140.0,0.7860018]],[[100190.0,0.1386532],[100200.0,0.39927424],[100210.0,0.56045],[100220.0,0.80131775],[100230.0,0.45198241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474729190,[[100250.0,0.48696031],[100240.0,0.74562316],[100230.0,0.79302031],[100210.0,0.10381799],[100200.0,0.41659394]],[[100260.0,0.11770001],[100270.0,0.49907058],[100280.0,0.68933046],[100290.0,0.50223541],[100300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474787359,[[100280.0,0.52074734],[100270.0,0.65013428],[100260.0,0.9159349],[100250.0,0.34732218],[100240.0,0.4095688]],[[100290.0,0.20164068],[100300.0,0.2037],[100310.0,0.70967589],[100320.0,0.35875552],[100330.0,0.62507112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474838913,[[100280.0,0.2441106],[100270.0,0.52387029],[100260.0,0.49096781],[100250.0,0.32144647],[100240.0,1.25494298]],[[100290.0,0.20099169],[100300.0,0.880076],[100310.0,0.6201917],[100320.0,0.13013811],[100330.0,0.05134905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474892626,[[100250.0,1.19788046],[100240.0,0.87827013],[100230.0,0.59710861],[100220.0,1.86029169],[100210.0,1.18447565]],[[100260.0,0.001],[100270.0,0.11933878],[100280.0,0.387351],[100290.0,0.7582525],[100300.0,0.74951376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738474953770,[[100270.0,0.02418998],[100260.0,0.86298342],[100250.0,0.71304105],[100240.0,0.34520053],[100230.0,0.48835726]],[[100280.0,0.79052771],[100290.0,0.75029186],[100300.0,0.3670679],[100310.0,0.0498635],[100320.0,0.37249241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475017118,[[100250.0,0.1304],[100240.0,0.57053613],[100230.0,1.00831785],[100220.0,0.92312291],[100210.0,0.5384479]],[[100260.0,0.27978418],[100270.0,0.49030184],[100280.0,0.89172711],[100290.0,0.13162123],[100300.0,0.59458032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475076250,[[100220.0,0.0832],[100210.0,0.59567678],[100200.0,0.40809922],[100190.0,0.42555022],[100180.0,1.1803667]],[[100230.0,0.36141076],[100240.0,0.4659],[100250.0,0.62708955],[100260.0,0.37757751],[100280.0,0.20880379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475082366,[[100230.0,0.56539],[100220.0,0.51832989],[100210.0,0.17077618],[100200.0,0.09190911],[100190.0,0.0499164]],[[100240.0,0.26813421],[100250.0,0.46028768],[100260.0,0.47684989],[100270.0,0.5140785],[100280.0,0.25867719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475129289,[[100230.0,0.00200008],[100210.0,0.20893348],[100200.0,1.38277525],[100190.0,1.10642394],[100180.0,0.59194185]],[[100240.0,0.77462988],[100250.0,0.39648],[100260.0,0.18380698],[100270.0,0.00926936],[100280.0,0.1988109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475174710,[[100200.0,0.00214998],[100190.0,0.068],[100180.0,0.3608],[100170.0,0.91955571],[100160.0,0.33035198]],[[100210.0,0.64175979],[100220.0,0.64457328],[100230.0,0.40893878],[100240.0,0.00149734],[100250.0,0.20127527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475227962,[[100220.0,0.5674099],[100210.0,0.63693116],[100200.0,0.83655712],[100190.0,0.10132306],[100180.0,0.5974]],[[100230.0,0.26769],[100240.0,0.29373598],[100250.0,0.4463278],[100260.0,0.94416052],[100280.0,0.13166481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475294314,[[100200.0,0.00014998],[100180.0,0.74981729],[100170.0,0.77583743],[100160.0,0.70277923],[99461.0,0.09823495]],[[100210.0,0.38435959],[100220.0,0.57669367],[100230.0,0.54108367],[100240.0,0.57650267],[100250.0,0.56759815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475385878,[[100240.0,0.73764581],[100230.0,0.44117611],[100220.0,0.09462292],[100210.0,0.46643714],[100200.0,0.65284723]],[[100250.0,0.11959982],[100260.0,0.44179123],[100270.0,0.09093512],[100280.0,0.65378578],[100290.0,0.99502152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475422694,[[100240.0,1.25234724],[100230.0,0.38367211],[100220.0,0.75279371],[100210.0,0.6472261],[100200.0,0.74063711]],[[100250.0,0.00014998],[100260.0,0.31898484],[100270.0,0.3299961],[100280.0,0.26532445],[100290.0,0.69859669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475511872,[[100320.0,0.78594716],[100310.0,0.42654],[100300.0,0.2869477],[100290.0,0.53276265],[100280.0,0.85797731]],[[100330.0,0.01314998],[100340.0,0.32736363],[100350.0,0.50240818],[100360.0,0.67962787],[100370.0,0.97697445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475568503,[[100370.0,0.71566508],[100360.0,0.8275435],[100350.0,0.6043698],[100340.0,0.41072714],[100330.0,1.06734455]],[[100380.0,0.1489286],[100390.0,0.46896391],[100400.0,0.96893473],[100410.0,0.4460105],[100420.0,0.40189267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475623538,[[100380.0,0.7910904],[100370.0,0.90136839],[100360.0,0.55270952],[100350.0,0.22445932],[100340.0,1.11586569]],[[100390.0,0.57411126],[100400.0,0.33248171],[100410.0,0.41994073],[100420.0,0.94323201],[100430.0,0.34944808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475716098,[[100340.0,0.44757536],[100330.0,0.75592857],[100320.0,1.44987514],[100310.0,0.0618],[100300.0,1.58535178]],[[100350.0,0.34720369],[100360.0,0.05255189],[100370.0,0.67984388],[100380.0,0.64357674],[100390.0,0.33494021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475777362,[[100340.0,0.81312551],[100330.0,0.72693378],[100320.0,0.9804549],[100310.0,1.08233655],[100300.0,0.10490882]],[[100350.0,0.001],[100360.0,0.11934921],[100370.0,0.6757479],[100380.0,0.44863189],[100390.0,0.42329996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475833036,[[100350.0,0.6619517],[100340.0,0.63699381],[100330.0,0.28589748],[100320.0,1.16903495],[100310.0,0.40803195]],[[100360.0,0.40240565],[100370.0,0.65446211],[100380.0,0.73716767],[100390.0,0.38148406],[100400.0,0.15255189]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475876051,[[100350.0,0.89453991],[100340.0,0.69617127],[100330.0,0.3950401],[100320.0,1.66035801],[100310.0,0.4170317]],[[100360.0,0.12052084],[100370.0,0.14967184],[100380.0,0.57564743],[100390.0,0.39749488],[100400.0,1.00788261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738475960230,[[100350.0,0.003],[100340.0,0.41320212],[100330.0,0.94803576],[100320.0,0.98385902],[100310.0,1.56767788]],[[100360.0,0.76323568],[100370.0,0.55033292],[100380.0,0.44474687],[100390.0,0.23716424],[100400.0,0.23307885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476012788,[[100280.0,0.00200008],[100270.0,0.17699836],[100260.0,0.54183437],[100250.0,1.44403866],[100240.0,1.36983724]],[[100290.0,0.77287486],[100300.0,0.63966968],[100310.0,0.33917995],[100330.0,0.13166309],[100340.0,0.95315952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476051614,[[100190.0,0.74025833],[100180.0,0.41081891],[100170.0,0.35501783],[100160.0,0.0499315],[100150.0,0.0499364]],[[100200.0,0.19210948],[100210.0,0.00014998],[100220.0,0.64433022],[100230.0,0.4862514],[100240.0,0.73866305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476113978,[[100140.0,0.6048559],[100130.0,0.54109789],[100120.0,0.10139522],[100110.0,0.08032609],[100100.0,0.44641616]],[[100150.0,0.001],[100160.0,0.49189976],[100170.0,0.50543789],[100180.0,0.76167606],[100190.0,0.58959976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476169624,[[100180.0,1.23501301],[100170.0,0.10640998],[100160.0,0.27750519],[100150.0,0.23700227],[100140.0,0.78327895]],[[100190.0,0.19105471],[100200.0,0.41813767],[100210.0,0.68695225],[100220.0,0.71538803],[100230.0,0.19698563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476228158,[[100210.0,0.1996299],[100200.0,0.47252],[100190.0,0.63870982],[100180.0,0.09401299],[100170.0,0.3076475]],[[100220.0,0.16008791],[100230.0,0.6009976],[100240.0,0.57122925],[100250.0,0.55895095],[100260.0,0.46468988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476301013,[[100270.0,0.17649],[100260.0,0.19967988],[100250.0,0.40912664],[100240.0,0.44103789],[100230.0,0.3076178]],[[100280.0,0.64067867],[100290.0,0.47611789],[100300.0,0.22641895],[100310.0,0.53492627],[100320.0,0.17795895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476358263,[[100300.0,0.06655],[100290.0,0.22102836],[100280.0,0.85567685],[100270.0,0.78741767],[100260.0,0.93228504]],[[100310.0,0.86783151],[100320.0,0.58633573],[100330.0,0.1347801],[100350.0,0.13007679],[100390.0,0.62571315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476428423,[[100230.0,0.106],[100220.0,0.20110398],[100210.0,0.46417137],[100200.0,0.83263418],[100180.0,0.46565634]],[[100240.0,0.64060809],[100260.0,0.69843139],[100270.0,0.40830566],[100280.0,0.25725698],[100290.0,0.32864093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476499471,[[100240.0,0.05586],[100230.0,0.00014998],[100220.0,0.5719541],[100210.0,0.93068976],[100200.0,0.75508594]],[[100250.0,0.6456984],[100260.0,0.89468199],[100270.0,0.14675674],[100280.0,0.33905067],[100290.0,0.28679732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476554818,[[100280.0,0.24151068],[100270.0,0.5987881],[100260.0,0.47198874],[100250.0,0.41566977],[100240.0,0.3489167]],[[100290.0,0.14933586],[100300.0,0.93680391],[100310.0,0.39618998],[100320.0,0.130201],[100330.0,0.049851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476597738,[[100340.0,0.6484895],[100330.0,0.49729471],[100320.0,0.08049808],[100310.0,0.0498566],[100300.0,0.0914579]],[[100350.0,0.20145148],[100370.0,0.4909766],[100380.0,0.58252825],[100390.0,0.2685139],[117310.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476625062,[[100350.0,1.37212384],[100340.0,0.51805808],[100330.0,0.1403886],[100320.0,0.5389571],[100310.0,1.05919305]],[[100360.0,0.2033382],[100370.0,0.2104481],[100380.0,0.42277384],[100390.0,0.495561],[100400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476694620,[[100350.0,0.61917808],[100340.0,0.79701511],[100330.0,0.50377814],[100320.0,0.52279423],[100310.0,0.58420903]],[[100360.0,0.28346567],[100370.0,0.19196513],[100380.0,0.75489996],[100390.0,0.57156524],[100400.0,0.23152762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476787691,[[100370.0,0.64019867],[100360.0,0.41751998],[100350.0,0.88457152],[100340.0,1.09627347],[100330.0,1.94592194]],[[100380.0,0.00114998],[100390.0,0.71616904],[100400.0,0.62438677],[100410.0,0.049812],[100430.0,0.0499087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476821107,[[100360.0,0.01708998],[100350.0,0.3608],[100340.0,0.79551428],[100330.0,0.13943718],[100320.0,0.39806724]],[[100370.0,0.94417135],[100380.0,0.64666825],[100390.0,0.099645],[100400.0,0.41316625],[100410.0,0.28678255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476903674,[[100350.0,0.04379999],[100340.0,0.09284998],[100330.0,0.79129795],[100320.0,0.68694219],[100310.0,0.44616803]],[[100360.0,0.8902447],[100370.0,0.4521],[100380.0,0.32816732],[100390.0,0.71212975],[100400.0,0.47873835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738476947197,[[100350.0,0.02876998],[100340.0,0.04654998],[100330.0,0.83193544],[100320.0,1.24607862],[100310.0,0.15337352]],[[100360.0,1.09566913],[100370.0,0.45804455],[100380.0,0.5811244],[100390.0,0.34561729],[100400.0,0.18294216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477020250,[[100290.0,0.05685],[100280.0,0.05054998],[100270.0,0.61982509],[100260.0,0.72561497],[100250.0,0.73833446]],[[100300.0,0.97446374],[100310.0,0.39602998],[100320.0,0.17994608],[100330.0,0.57787899],[100340.0,0.61152542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477090008,[[100260.0,0.008],[100250.0,0.82519549],[100240.0,1.90177811],[100230.0,0.0498],[100220.0,1.61445275]],[[100270.0,0.68944608],[100280.0,0.49082998],[100290.0,0.44837701],[100300.0,0.22839395],[100320.0,0.05135334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477162261,[[100290.0,1.43388931],[100280.0,0.4386416],[100270.0,0.44974111],[100260.0,0.0541344],[100250.0,0.94046892]],[[100300.0,0.3696205],[100310.0,0.24900079],[100320.0,0.69999101],[100330.0,0.39588],[100340.0,0.31299833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477214211,[[100380.0,0.9208719],[100370.0,0.21154199],[100360.0,0.02491],[100350.0,0.3640696],[100340.0,0.38748389]],[[100390.0,0.37644401],[100400.0,0.14774998],[100410.0,0.09016632],[100420.0,0.445799],[100430.0,0.4107037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477259958,[[100470.0,0.4169016],[100460.0,0.65633687],[100450.0,1.8765199],[100440.0,0.2355088],[100430.0,0.1396]],[[100480.0,0.63996591],[100490.0,0.39716],[100500.0,0.35291707],[100510.0,0.05994908],[100530.0,0.049745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477302182,[[100440.0,0.77696606],[100430.0,0.44535998],[100420.0,0.48952257],[100410.0,0.9522179],[100400.0,0.46965447]],[[100450.0,0.00414998],[100470.0,0.2427982],[100480.0,0.29065071],[100490.0,0.46147596],[100500.0,0.70130167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477309486,[[100460.0,0.56069876],[100450.0,0.08024199],[100440.0,0.53236075],[100430.0,0.39397647],[100420.0,0.44903805]],[[100470.0,0.2517982],[100480.0,0.29080069],[100490.0,0.46147596],[100500.0,0.70130337],[100570.0,1.09852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477368237,[[100460.0,0.36333516],[100450.0,0.88746992],[100440.0,0.43713687],[100430.0,0.49031065],[100420.0,0.59588]],[[100470.0,0.2443938],[100480.0,0.31035927],[100490.0,0.60217315],[100500.0,0.68286444],[100510.0,0.28672845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477435283,[[100470.0,0.00376],[100460.0,0.3608],[100450.0,0.80058745],[100440.0,0.75995692],[100430.0,0.40592967]],[[100480.0,0.8656192],[100490.0,0.72644782],[100500.0,0.13641897],[100510.0,0.49599812],[100520.0,0.31563533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477512545,[[100470.0,0.53992642],[100460.0,1.24052946],[100450.0,0.39979029],[100440.0,0.56054845],[100430.0,1.0606226]],[[100480.0,0.50336817],[100490.0,0.2362711],[100500.0,0.70499532],[100510.0,0.73038254],[100520.0,0.66389621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477585896,[[100440.0,0.00249313],[100430.0,0.47443563],[100420.0,1.29001299],[100410.0,0.14919216],[100400.0,0.34974986]],[[100450.0,0.35229749],[100460.0,0.61360115],[100470.0,0.63471866],[100480.0,0.10223609],[100500.0,0.24742701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477657465,[[100470.0,0.88564696],[100460.0,1.11249279],[100450.0,0.29999832],[100440.0,0.10225239],[100430.0,0.68666269]],[[100480.0,0.00114998],[100490.0,0.53470709],[100500.0,0.26431064],[100510.0,0.112386],[100520.0,1.02820343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477712711,[[100470.0,0.83953152],[100460.0,1.15879279],[100450.0,0.24515938],[100440.0,1.10553816],[100430.0,0.6456322]],[[100480.0,0.2697993],[100490.0,0.51220519],[100500.0,0.29416806],[100510.0,0.74307575],[100520.0,0.49805589]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477814582,[[100510.0,0.78773614],[100500.0,0.89211577],[100490.0,0.48392058],[100480.0,0.7388045],[100470.0,0.60790894]],[[100520.0,0.37067255],[100530.0,0.45829745],[100540.0,0.410539],[100550.0,0.29373921],[100560.0,0.31873697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477876637,[[100470.0,0.67478684],[100460.0,0.50334922],[100450.0,0.0995595],[100440.0,0.13973154],[100430.0,0.15045526]],[[100480.0,0.03038572],[100490.0,0.00014922],[100500.0,0.64623637],[100510.0,0.74136386],[100520.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477914176,[[100490.0,0.3618],[100480.0,0.6165622],[100470.0,0.44772771],[100460.0,0.70377341],[100450.0,0.0497834]],[[100500.0,0.53001195],[100510.0,0.58841946],[100520.0,0.4105488],[100530.0,0.24742705],[100540.0,0.34052815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738477986335,[[100480.0,0.00114922],[100470.0,0.18750252],[100460.0,0.92191099],[100450.0,0.74300521],[100440.0,1.08628574]],[[100490.0,0.64076704],[100500.0,0.4711467],[100510.0,0.0858827],[100520.0,0.22997583],[100530.0,0.12964194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478038576,[[100410.0,0.005],[100400.0,0.6600489],[100390.0,0.58923601],[100380.0,0.18972244],[100370.0,0.0523209]],[[100420.0,0.58410387],[100430.0,0.61092697],[100440.0,0.52748604],[100450.0,0.28829589],[100480.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478049876,[[100410.0,0.3154324],[100400.0,0.55050052],[100390.0,0.44914107],[100380.0,0.36699061],[100370.0,0.34891448]],[[100420.0,0.00014922],[100430.0,0.83028738],[100440.0,0.77275159],[100450.0,0.0497902],[100460.0,0.0497834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478115335,[[100420.0,0.003],[100410.0,0.37756735],[100400.0,1.77854692],[100390.0,0.7543123],[100380.0,0.18102591]],[[100430.0,0.71288554],[100440.0,0.55434354],[100450.0,0.27830797],[100460.0,0.03745387],[100470.0,0.12967224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478184363,[[100420.0,0.001],[100410.0,0.20918307],[100400.0,0.72672894],[100390.0,0.999547],[100380.0,0.55892211]],[[100430.0,0.83272821],[100440.0,0.63477348],[100450.0,0.34395328],[100460.0,0.29248768],[100470.0,0.0497801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478256927,[[100400.0,0.107],[100390.0,0.62523093],[100380.0,1.134134],[100370.0,0.4233],[100360.0,1.09432031]],[[100410.0,0.95306475],[100420.0,0.62547387],[100430.0,0.1365566],[100440.0,0.50118049],[100450.0,0.3181072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478332597,[[100410.0,0.76412438],[100400.0,0.6969605],[100390.0,0.4461691],[100380.0,0.35740632],[100370.0,0.47223677]],[[100420.0,0.00614922],[100450.0,0.29573222],[100460.0,0.09000881],[100470.0,0.64950173],[100480.0,1.62940272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478413651,[[100440.0,1.10599877],[100430.0,0.6885428],[100420.0,0.45817151],[100410.0,1.16166789],[100400.0,1.0057909]],[[100450.0,0.013],[100460.0,0.58127029],[100470.0,0.21168545],[100480.0,0.47290493],[100490.0,0.65457658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478474586,[[100400.0,0.67284498],[100390.0,0.47258736],[100380.0,0.72836191],[100370.0,0.70232438],[100360.0,0.40468361]],[[100410.0,0.2012119],[100420.0,0.51853588],[100430.0,0.50651126],[100440.0,0.4105899],[100450.0,0.29459578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478548121,[[100450.0,1e-07],[100440.0,0.00014922],[100430.0,0.23836909],[100420.0,0.65739358],[100410.0,1.06348546]],[[100460.0,1.36961437],[100470.0,0.25395511],[100480.0,0.44029865],[100490.0,0.2698125],[100500.0,0.53022751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478585146,[[100460.0,0.57085841],[100450.0,0.68528723],[100440.0,0.23851831],[100430.0,0.76669558],[100420.0,0.46502862]],[[100470.0,0.23494232],[100480.0,0.14591563],[100490.0,0.412057],[100500.0,0.90384732],[100510.0,0.0497535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478705120,[[100490.0,0.98674215],[100480.0,1.0668564],[100470.0,0.1430683],[100460.0,1.06484374],[100450.0,1.70116647]],[[100500.0,0.47094938],[100510.0,0.78537837],[100520.0,0.51274062],[100530.0,0.45864706],[100540.0,0.13862699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478774261,[[100460.0,0.00014922],[100450.0,0.82905131],[100440.0,1.30250422],[100430.0,0.19444945],[100410.0,0.052294]],[[100470.0,0.39835291],[100480.0,0.77963191],[100490.0,0.68413218],[100500.0,0.49313486],[100510.0,0.50682459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478807779,[[100400.0,0.63263972],[100390.0,0.49175406],[100380.0,0.87650198],[100370.0,0.24009967],[100360.0,0.50061402]],[[100410.0,0.2002085],[100420.0,0.26987312],[100430.0,0.5056925],[100440.0,0.64693001],[100450.0,0.18869096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478900570,[[100300.0,0.102],[100280.0,0.591262],[100270.0,1.5191659],[100260.0,0.39836718],[100210.0,1.25972589]],[[100310.0,0.79263455],[100320.0,0.66390764],[100330.0,0.31395584],[100340.0,0.00149569],[100350.0,0.0498322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478933103,[[100300.0,0.64241483],[100290.0,0.40154185],[100280.0,0.6421088],[100270.0,1.66751547],[100260.0,0.54522143]],[[100310.0,0.46193751],[100320.0,0.57587215],[100330.0,0.67893853],[100340.0,0.63608138],[100350.0,0.12994731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738478963334,[[100330.0,1.06804181],[100320.0,0.14586373],[100310.0,0.98616167],[100300.0,0.48944758],[100290.0,0.54679234]],[[100340.0,0.19110814],[100350.0,0.03024922],[100360.0,0.71021207],[100370.0,1.00736552],[100380.0,0.82017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479024780,[[100340.0,0.00414922],[100320.0,0.37065614],[100310.0,0.95889515],[100300.0,0.46312101],[100290.0,0.42753047]],[[100350.0,1.26223336],[100360.0,0.57526814],[100370.0,0.09979772],[100380.0,0.05131615],[100390.0,0.20869248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479095937,[[100320.0,0.36096106],[100310.0,0.68586033],[100300.0,0.71406146],[100290.0,0.53574651],[100280.0,1.60713236]],[[100330.0,0.37971448],[100340.0,0.69298215],[100350.0,0.78613018],[100360.0,0.23850569],[100370.0,0.13235085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479171614,[[100400.0,0.70779914],[100390.0,0.78636566],[100380.0,0.54175342],[100370.0,0.40766964],[100350.0,0.49318247]],[[100410.0,0.00014922],[100420.0,0.0311],[100430.0,0.2637722],[100440.0,0.08997039],[100450.0,0.5098248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479260082,[[100400.0,0.68333733],[100390.0,0.63785661],[100380.0,0.71486055],[100370.0,0.35785174],[100360.0,0.0498259]],[[100410.0,0.26868907],[100420.0,0.37802496],[100430.0,0.79417553],[100440.0,0.7144082],[100450.0,0.34783271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479353738,[[100340.0,0.05851335],[100330.0,0.03174922],[100320.0,0.42337986],[100310.0,0.64038534],[100300.0,0.66954256]],[[100350.0,0.74200373],[100360.0,0.75077202],[100370.0,0.0996494],[100380.0,0.05251335],[100390.0,0.00149517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479432593,[[100310.0,0.03879499],[100300.0,0.67463702],[100290.0,0.91011036],[100280.0,0.50024223],[100270.0,0.35635784]],[[100320.0,0.8548747],[100330.0,0.49172922],[100340.0,0.68194614],[100350.0,0.32082349],[100360.0,0.35066707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479474827,[[100310.0,0.0051745],[100300.0,1.12222738],[100290.0,0.72404486],[100280.0,0.57396668],[100270.0,0.0997372]],[[100320.0,0.44230325],[100330.0,0.60527259],[100340.0,0.54817606],[100350.0,0.44981995],[100360.0,0.37069071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479587327,[[100290.0,0.79721007],[100280.0,0.95754814],[100270.0,0.45609434],[100260.0,0.59542545],[100250.0,2.02520837]],[[100300.0,0.20343],[100310.0,0.36177325],[100320.0,0.58977097],[100330.0,0.52859539],[100360.0,0.61901451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479657773,[[100230.0,0.36529649],[100220.0,0.6235866],[100210.0,0.32460433],[100200.0,0.52719015],[100190.0,1.00334594]],[[100240.0,0.37386839],[100250.0,0.39590922],[100260.0,0.49099729],[100270.0,0.18041625],[100280.0,0.14910502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479697920,[[100260.0,1.06768839],[100250.0,0.00014922],[100240.0,0.27829124],[100230.0,0.79364088],[100220.0,0.00327999]],[[100270.0,0.18692603],[100280.0,0.46965804],[100290.0,0.97930303],[100300.0,0.4106584],[100310.0,0.53233216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479795383,[[100230.0,0.01779],[100210.0,1.10617159],[100200.0,1.33968904],[100190.0,1.59051135],[100170.0,0.66076739]],[[100240.0,0.67661711],[100250.0,0.69340565],[100260.0,0.44380642],[100270.0,0.0017514],[100280.0,0.16808076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479805985,[[100230.0,0.01779],[100220.0,0.5603888],[100210.0,0.53761869],[100200.0,0.22685816],[100190.0,0.88596398]],[[100240.0,0.82534247],[100250.0,0.64975298],[100260.0,0.22996039],[100270.0,0.0017514],[100280.0,0.25060891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479907662,[[100180.0,0.0314],[100170.0,0.07805955],[100160.0,0.5605015],[100150.0,0.62021594],[100140.0,0.96650797]],[[100190.0,0.78983741],[100200.0,0.6202641],[100210.0,0.12053523],[100220.0,0.0822994],[100230.0,0.03508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738479948275,[[100150.0,0.41783333],[100140.0,0.57702935],[100130.0,0.81663784],[100120.0,1.29424629],[100110.0,1.19525536]],[[100160.0,0.64082889],[100170.0,0.578],[100180.0,0.00014922],[100190.0,0.05116558],[100200.0,0.16438239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480003841,[[100150.0,0.92869664],[100140.0,0.77023277],[100130.0,0.97164692],[100110.0,0.49776532],[100100.0,1.14020928]],[[100160.0,0.005],[100170.0,0.00014922],[100190.0,0.1996565],[100200.0,0.69396669],[100210.0,0.52902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480104793,[[100230.0,0.68581279],[100220.0,0.84290249],[100210.0,1.3504899],[100200.0,0.13272537],[100190.0,0.47609106]],[[100240.0,0.015],[100250.0,0.34053531],[100260.0,0.39259678],[100270.0,0.73655668],[100280.0,0.05971168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480138935,[[100200.0,0.40966899],[100190.0,0.36244599],[100180.0,0.64948974],[100170.0,0.73613943],[100160.0,0.64736461]],[[100210.0,0.88831578],[100220.0,0.60964922],[100230.0,0.09180625],[100240.0,0.1463939],[100250.0,0.25708525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480212390,[[100180.0,0.35207175],[100170.0,0.66664025],[100160.0,0.70769236],[100150.0,0.40629054],[100140.0,0.63011845]],[[100190.0,0.12269382],[100200.0,0.96750722],[100210.0,0.40325237],[100220.0,0.31739655],[100230.0,1.03110094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480276437,[[100210.0,0.31696929],[100200.0,0.62036092],[100190.0,0.69100025],[100180.0,1.19829883],[100170.0,0.46566861]],[[100220.0,0.66623982],[100230.0,0.37209203],[100240.0,0.13020679],[100250.0,0.22801012],[100260.0,0.44079421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480332976,[[100220.0,0.08146791],[100210.0,0.69342655],[100200.0,1.15684139],[100190.0,0.87637211],[100180.0,1.00708823]],[[100230.0,0.5613707],[100240.0,0.78212648],[100250.0,0.39728946],[100260.0,0.37013321],[100270.0,0.03625112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480420251,[[100220.0,0.94663284],[100210.0,0.93657494],[100200.0,0.63907997],[100190.0,0.41575081],[100180.0,1.22962941]],[[100230.0,0.26880739],[100240.0,0.17860525],[100250.0,0.40687697],[100260.0,0.69639232],[100270.0,0.59251134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480505913,[[100270.0,0.9552962],[100260.0,1.15945365],[100250.0,0.1012568],[100240.0,0.58199278],[100230.0,1.08234506]],[[100280.0,0.001],[100300.0,0.3308371],[100310.0,0.51381998],[100320.0,0.72013674],[100330.0,0.03488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480564557,[[100220.0,0.03334922],[100210.0,0.75098359],[100200.0,0.67984567],[100190.0,0.39857328],[100180.0,0.95351784]],[[100230.0,0.1995712],[100240.0,0.55134907],[100250.0,0.67031622],[100260.0,0.34439886],[100270.0,0.25706775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480571457,[[100230.0,0.73759133],[100220.0,0.92970964],[100210.0,0.4660174],[100200.0,0.08024053],[100190.0,0.0499117]],[[100240.0,0.11955251],[100250.0,0.39962008],[100260.0,0.71463766],[100270.0,0.61786775],[100280.0,0.32443879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480641302,[[100190.0,0.0632],[100180.0,0.6282501],[100170.0,0.44135675],[100160.0,0.0600034],[100150.0,0.94616328]],[[100200.0,0.39893216],[100210.0,0.54869598],[100220.0,0.4421977],[100230.0,0.22877875],[100240.0,0.20719375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480735575,[[100100.0,0.103],[100090.0,0.23897987],[100080.0,1.6062996],[100070.0,0.74985784],[100060.0,0.10279132]],[[100110.0,0.76564627],[100120.0,0.62774065],[100130.0,0.31346138],[100140.0,0.43834643],[100150.0,0.00985672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480767895,[[100080.0,0.1998694],[100070.0,0.76366344],[100060.0,0.79614465],[100050.0,0.40633634],[100040.0,0.65093812]],[[100090.0,0.11873605],[100100.0,0.61285118],[100110.0,0.393],[100120.0,1.15895262],[100130.0,0.47146436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480852556,[[100080.0,0.5636695],[100070.0,0.52154005],[100060.0,0.5548026],[100050.0,0.34873418],[100040.0,1.3614534]],[[100090.0,0.4643956],[100100.0,0.68376109],[100110.0,0.65940261],[100120.0,0.43569553],[100130.0,0.64604262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738480999058,[[100110.0,0.66624584],[100100.0,0.97490391],[100090.0,0.75518214],[100080.0,0.12112401],[100070.0,0.60062119]],[[100120.0,0.3325435],[100130.0,0.20719375],[100140.0,0.94905368],[100150.0,0.56876912],[100160.0,0.46354642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481047895,[[100100.0,0.29720345],[100090.0,0.57197758],[100080.0,1.66395354],[100070.0,0.35885903],[100060.0,0.10278618]],[[100110.0,0.5606098],[100120.0,0.68979794],[100130.0,0.0499431],[100140.0,0.11299446],[100150.0,0.24199375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481105549,[[100090.0,0.00314922],[100080.0,0.04615854],[100070.0,1.12420195],[100060.0,1.11798535],[100050.0,0.72861142]],[[100100.0,0.78970139],[100110.0,0.72536848],[100120.0,0.30724297],[100130.0,0.08240251],[100140.0,0.32317879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481155275,[[100090.0,0.00314922],[100070.0,0.11456325],[100060.0,1.11002651],[100050.0,0.73173785],[100030.0,1.51049312]],[[100100.0,1.11198874],[100110.0,0.51653548],[100120.0,0.53857234],[100130.0,0.29804961],[100140.0,0.38779627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481231422,[[99902.0,0.06824],[99900.0,0.1],[99897.0,0.3608],[99883.0,0.3608],[99830.0,0.13137893]],[[99916.0,0.3608],[99925.0,0.08071927],[99927.0,0.002],[99930.0,0.44151927],[99932.0,0.11836786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481267762,[[99834.0,0.2003813],[99831.0,0.0945],[99830.0,0.3608],[99820.0,0.08071927],[99818.0,0.3608]],[[99835.0,0.001],[99840.0,0.00014998],[99842.0,0.17790095],[99850.0,0.08071927],[99989.0,0.47559026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481292591,[[99899.0,0.2012507],[99894.0,0.0326],[99893.0,0.3608],[99892.0,0.0412],[99890.0,0.08071927]],[[99900.0,0.01414998],[99906.0,0.3608],[99907.0,0.2002189],[99913.0,0.0332],[99920.0,0.08071927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481384443,[[99925.0,0.5539611],[99917.0,0.08071927],[99915.0,0.17934363],[99905.0,0.30025654],[99900.0,0.08071927]],[[99927.0,0.011],[99929.0,0.11863459],[99930.0,0.00014998],[99935.0,0.14822546],[99938.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481397858,[[99926.0,0.001],[99920.0,0.2001892],[99918.0,0.3608],[99917.0,0.05301201],[99916.0,0.038]],[[99927.0,0.0211944],[99928.0,0.31881079],[99930.0,0.00014998],[99932.0,0.3608],[99937.0,0.14822546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481444794,[[99964.0,0.20161999],[99962.0,0.03788],[99960.0,0.17949361],[99948.0,0.30862932],[99936.0,0.74683539]],[[99969.0,0.002],[99970.0,0.0319],[99973.0,0.3608],[99974.0,0.2001025],[99979.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481483219,[[99870.0,0.00014998],[99860.0,0.3608],[99850.0,0.1308327],[99818.0,0.35834625],[99805.0,0.01]],[[99890.0,0.36294998],[99892.0,0.0807458],[99897.0,0.11726823],[99898.0,0.3608],[99900.0,0.0807458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481529066,[[99846.0,0.001502],[99840.0,0.00014998],[99832.0,0.2372841],[99828.0,0.03824],[99820.0,0.0807458]],[[99847.0,0.3938],[99848.0,0.2003552],[99856.0,0.0807458],[99860.0,0.00014998],[99861.0,0.36898835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481571395,[[99850.0,0.001018],[99844.0,0.2003613],[99831.0,0.00833308],[99825.0,0.0943],[80500.0,0.015]],[[99851.0,0.005],[99852.0,0.2003477],[99855.0,0.3608],[99859.0,0.11858093],[99860.0,0.0807458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481617237,[[99878.0,0.001],[99870.0,0.00014998],[99866.0,0.2003175],[99857.0,0.0372],[99853.0,0.0305]],[[99879.0,0.0323],[99880.0,0.2155188],[99884.0,0.3608],[99886.0,0.3608],[99890.0,0.08089578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481675599,[[99858.0,0.0376],[99857.0,0.2003355],[99843.0,0.0622],[99810.0,0.0807458],[99774.0,0.5]],[[99859.0,0.002],[99860.0,0.00014998],[99862.0,0.3608],[99863.0,0.2003247],[99864.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481733346,[[99799.0,0.2004509],[99790.0,0.0827458],[99789.0,0.0304],[99788.0,0.23899768],[99787.0,0.3608]],[[99801.0,0.3608],[99810.0,0.00014998],[99812.0,0.3608],[99813.0,0.2004247],[99818.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481771977,[[99791.0,0.2004685],[99786.0,0.0366],[99780.0,0.0807458],[99770.0,0.00010612],[99768.0,0.23899768]],[[99797.0,0.2004566],[99798.0,0.3608],[99799.0,0.3608],[99800.0,0.11874902],[99801.0,0.00917157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481876841,[[99743.0,0.8005236],[99740.0,0.05321334],[99737.0,0.04165938],[99736.0,0.0302],[99679.0,0.35834625]],[[99750.0,0.3608],[99751.0,0.00930004],[99759.0,0.3608],[99760.0,0.08631334],[99761.0,0.11807641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481934670,[[99742.0,0.0402],[99739.0,0.2311722],[99736.0,0.032],[99735.0,0.0301],[99734.0,0.00951929]],[[99746.0,0.31902913],[99750.0,0.36094998],[99752.0,0.14808439],[99753.0,0.00948886],[99754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738481968188,[[99760.0,0.00014998],[99744.0,0.03916],[99741.0,0.2313679],[99736.0,0.0331],[99731.0,0.0307]],[[99761.0,0.5643281],[99770.0,0.08106785],[99772.0,0.3608],[99773.0,0.00949743],[99774.0,0.0501258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482065164,[[99700.0,0.106],[99694.0,0.0394],[99691.0,0.24003891],[99683.0,0.0612],[99671.0,0.00150493]],[[99701.0,0.3608],[99702.0,0.2006479],[99705.0,0.3608],[99714.0,0.0318],[99715.0,0.08113614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482075365,[[99700.0,0.3066507],[99697.0,0.03932],[99680.0,0.47273614],[99669.0,0.17995843],[99658.0,0.60108]],[[99701.0,0.3608],[99705.0,0.3608],[99706.0,0.2006392],[99712.0,0.0096433],[99713.0,0.11834728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482168329,[[99734.0,0.238702],[99733.0,0.0304],[99732.0,0.3608],[99725.0,0.08119967],[99720.0,0.08119967]],[[99735.0,0.14803076],[99740.0,0.00014998],[99742.0,0.17731092],[99749.0,0.2005529],[99759.0,0.10248714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482195245,[[99739.0,0.200572],[99738.0,0.03788],[99734.0,0.3608],[99733.0,0.00982226],[99720.0,0.26143895]],[[99740.0,0.00014998],[99743.0,0.0308],[99744.0,0.0329],[99750.0,0.0328],[99752.0,0.34857806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482265186,[[99828.0,0.2390316],[99827.0,0.72232],[99822.0,0.00985142],[99821.0,0.0639],[99820.0,0.08134965]],[[99830.0,0.00014998],[99835.0,0.0333],[99847.0,0.0638],[99855.0,0.2003394],[99870.0,0.08119967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482324646,[[99824.0,0.2004006],[99822.0,0.03784],[99816.0,0.08119967],[99813.0,0.3608],[99810.0,0.08134965]],[[99826.0,0.3658],[99830.0,0.00014998],[99833.0,0.34889123],[99838.0,0.07482729],[99849.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482364566,[[99799.0,0.03756],[99798.0,0.0315],[99792.0,0.3608],[99790.0,0.08134965],[99780.0,0.09125922]],[[99800.0,0.20145],[99805.0,0.3608],[99820.0,0.00014998],[99821.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482424617,[[99747.0,0.24328238],[99740.0,0.30007231],[99738.0,0.2005734],[99733.0,0.35914625],[99730.0,0.3608]],[[99749.0,0.2005543],[99760.0,0.11144965],[99761.0,0.0332],[99763.0,0.48038658],[99766.0,0.05046445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482478162,[[99690.0,0.00909998],[99684.0,0.0307],[99683.0,0.0652],[99682.0,0.36152],[99678.0,0.0372]],[[99691.0,0.2006686],[99700.0,0.08119967],[99703.0,0.36987724],[99706.0,0.11873934],[99710.0,0.05030778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482536809,[[99720.0,0.00014998],[99719.0,0.3608],[99713.0,0.03684],[99708.0,0.2006331],[99700.0,0.44268293]],[[99721.0,0.200608],[99726.0,0.3608],[99730.0,0.14716293],[99736.0,0.00887144],[99737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482589146,[[99734.0,0.2373821],[99731.0,0.3608],[99726.0,0.00887981],[99725.0,0.18033789],[99720.0,0.76427822]],[[99735.0,0.003],[99740.0,0.00014998],[99750.0,0.0327],[99751.0,0.3608],[99825.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482643985,[[99800.0,0.00014998],[99786.0,0.17895439],[99782.0,0.03712],[99781.0,0.23860586],[99776.0,0.29992233]],[[99801.0,0.200448],[99803.0,0.36132001],[99809.0,0.0504886],[99810.0,0.44468664],[99811.0,0.00915455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482649391,[[99775.0,0.04300008],[99770.0,0.77983439],[99769.0,0.03704],[99764.0,0.23860586],[99718.0,0.364]],[[99776.0,0.2004982],[99780.0,0.36132001],[99790.0,0.08116293],[99801.0,0.06555433],[99802.0,0.19907414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482743949,[[99754.0,0.0439],[99753.0,0.0331],[99750.0,0.00014998],[99742.0,0.03648],[99740.0,0.25378787]],[[99755.0,0.2015405],[99763.0,0.3708685],[99764.0,0.05321837],[99765.0,0.11903705],[99770.0,0.19913567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482792782,[[99765.0,0.2005204],[99764.0,0.3608],[99760.0,0.10642962],[99754.0,0.4726],[99753.0,0.083236]],[[99766.0,0.06497426],[99773.0,0.14896783],[99779.0,0.17862923],[99785.0,0.2004807],[99795.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482878165,[[99789.0,0.6073216],[99783.0,0.109],[99781.0,0.3608],[99780.0,0.23332678],[99774.0,0.24050726]],[[99790.0,0.00514998],[99800.0,0.2004508],[99806.0,0.11912889],[99828.0,0.3608],[100930.0,1.4806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482920395,[[99801.0,0.04632491],[99800.0,0.2004491],[99799.0,0.31070726],[99798.0,0.3608],[99791.0,0.30038017]],[[99802.0,0.006],[99810.0,0.00014998],[99819.0,0.2004127],[99820.0,0.11912889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738482979333,[[99769.0,0.3418],[99768.0,0.2005136],[99766.0,0.03656],[99765.0,0.001],[99760.0,0.08105234]],[[99770.0,0.00114998],[99778.0,0.11896499],[99779.0,0.2004937],[99786.0,0.14870624],[99790.0,0.44185234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483058791,[[99757.0,0.208536],[99755.0,0.02244],[99750.0,0.11890232],[99749.0,0.40222887],[99745.0,0.24954422]],[[99765.0,0.2015223],[99768.0,0.11874788],[99770.0,0.00014998],[99772.0,0.37102002],[99798.0,0.03644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483086612,[[99764.0,0.005],[99759.0,0.03644],[99757.0,0.5490548],[99756.0,0.23973422],[99750.0,0.10094846]],[[99766.0,0.2005196],[99768.0,0.11874788],[99770.0,0.00014998],[99771.0,0.36132001],[99775.0,0.14870624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483159261,[[99700.0,0.082],[99690.0,0.00014998],[99683.0,0.03644],[99679.0,0.2006923],[99591.0,0.04389982]],[[99702.0,0.32910862],[99704.0,0.3608],[99710.0,0.14757176],[99711.0,0.08102983],[99712.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483208795,[[99660.0,0.00114998],[99659.0,0.03644],[99658.0,0.2007337],[99657.0,0.0699],[99653.0,0.30063085]],[[99666.0,0.3618],[99678.0,0.3608],[99682.0,0.2006891],[99710.0,0.08124443],[99739.0,0.0501433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483257228,[[99631.0,0.239089],[99624.0,0.00982583],[99621.0,0.3608],[99620.0,0.08139441],[99606.0,0.0866498]],[[99634.0,0.3608],[99640.0,0.00014998],[99644.0,0.14742178],[99645.0,0.36132001],[99649.0,0.2007542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483306057,[[99815.0,0.1514198],[99806.0,0.08124443],[99805.0,0.01018424],[99800.0,0.03974998],[99799.0,0.3608]],[[99816.0,0.0389],[99817.0,0.17694066],[99824.0,0.00982681],[99829.0,0.3608],[99830.0,0.20643077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483349695,[[99877.0,0.2002942],[99870.0,0.08124443],[99868.0,0.00150198],[99865.0,0.03636],[99856.0,0.0394]],[[99883.0,0.2002846],[99891.0,0.3608],[99900.0,0.55272789],[99902.0,0.00849],[99904.0,0.0500603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483352608,[[99868.0,0.00150198],[99866.0,0.2003161],[99860.0,0.11899441],[99852.0,0.1794454],[99848.0,0.03636]],[[99869.0,0.3608],[99870.0,0.2003096],[99878.0,0.36436001],[99880.0,0.08139441],[99882.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483432459,[[99844.0,0.2003616],[99835.0,0.08124443],[99833.0,0.4126559],[99832.0,0.0394],[99831.0,0.0384]],[[99845.0,0.11917472],[99850.0,0.00014998],[99854.0,0.14875813],[99858.0,0.3608],[99869.0,0.44102001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483476877,[[99869.0,0.2003116],[99865.0,0.07932],[99864.0,0.3608],[99860.0,0.10621404],[99857.0,0.0834]],[[99877.0,0.3608],[99887.0,0.0434],[99888.0,0.46723445],[99889.0,0.36132001],[99900.0,0.18942702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483541834,[[99835.0,0.2003798],[99831.0,0.4006],[99830.0,0.00014998],[99829.0,0.01124109],[99827.0,0.03628]],[[99836.0,0.14911969],[99844.0,0.17894011],[99850.0,0.00014998],[99852.0,0.3608],[99857.0,0.00992946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483658912,[[99822.0,0.003],[99820.0,0.00014998],[99814.0,0.2004215],[99810.0,0.08094319],[99785.0,0.364]],[[99823.0,0.48993673],[99824.0,0.086],[99829.0,0.14951396],[99830.0,0.0438],[99885.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483686653,[[99803.0,0.004],[99800.0,0.00014998],[99785.0,0.0432]],[[99804.0,0.3608],[99805.0,0.2004415],[99811.0,0.042],[99812.0,0.36136001],[99813.0,0.05315616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483748107,[[99735.0,0.0418],[99734.0,0.2005821],[99731.0,0.0425],[99730.0,0.08105861],[99722.0,0.3608]],[[99738.0,0.001],[99740.0,0.36094998],[99744.0,0.0487448],[99747.0,0.22154011],[99752.0,0.40292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483769819,[[99733.0,0.200583],[99724.0,0.03457138],[99723.0,0.12255861],[99722.0,0.3608],[99721.0,0.01022328]],[[99739.0,0.24027774],[99740.0,0.36146999],[99744.0,0.200564],[99760.0,0.08105861],[99772.0,0.32671571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483853686,[[99673.0,0.2007046],[99669.0,0.36230495],[99666.0,0.01272375],[99658.0,0.0501838],[99656.0,0.364]],[[99674.0,0.05179545],[99677.0,0.17910346],[99680.0,0.36132001],[99690.0,0.2006711],[99695.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483894320,[[99600.0,0.005],[99592.0,0.0392],[99590.0,0.2008712],[99577.0,0.3623061],[99567.0,0.03712]],[[99601.0,0.2008495],[99606.0,0.3608],[99608.0,0.3608],[99609.0,0.0372],[99612.0,0.01204775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483945755,[[99595.0,0.001],[99594.0,0.2008626],[99581.0,0.0489],[99580.0,0.3734341],[99577.0,0.0015061]],[[99596.0,0.05483857],[99597.0,0.56217961],[99598.0,0.18139824],[99599.0,0.01135376],[99608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483991588,[[99483.0,0.201088],[99474.0,0.0513],[99471.0,0.46172],[99470.0,0.08137042],[99464.0,0.0502814]],[[99484.0,0.00015073],[99488.0,0.3608],[99496.0,0.0366],[99498.0,0.3608],[99510.0,0.22993457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738483993884,[[99483.0,0.201088],[99476.0,0.3608],[99474.0,0.0513],[99471.0,0.1002],[99469.0,0.08137042]],[[99484.0,0.00015073],[99488.0,0.3608],[99489.0,0.01120581],[99492.0,0.11885132],[99932.0,0.04401656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484038026,[[99458.0,0.2061381],[99451.0,0.12305264],[99450.0,0.08137042],[99444.0,0.3608],[99440.0,0.17901151]],[[99460.0,0.3608],[99462.0,0.35041818],[99465.0,0.0549],[99466.0,0.01121712],[99484.0,0.05042233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484082377,[[99446.0,0.32160022],[99445.0,0.0549],[99437.0,0.08137042],[99436.0,0.03644],[99431.0,1.50052]],[[99447.0,0.3638],[99453.0,0.2011502],[99456.0,0.36132001],[99474.0,0.17513675],[99480.0,0.22987571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484139401,[[99464.0,0.2011265],[99457.0,0.01102539],[99455.0,0.05353687],[99448.0,0.03636],[99447.0,0.24024936]],[[99465.0,0.00715081],[99467.0,0.3608],[99478.0,0.32013665],[99480.0,0.01067311],[99485.0,0.14850529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484200957,[[99399.0,0.2012566],[99387.0,0.0632],[99386.0,0.42084807],[99381.0,0.0635],[99371.0,1.11498643]],[[99402.0,0.3608],[99406.0,0.2012444],[99407.0,0.0608],[99409.0,0.3648],[99411.0,0.08184215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484262389,[[99408.0,0.2022401],[99406.0,0.01058059],[99402.0,0.3608],[99400.0,0.1883],[99399.0,0.08169125]],[[99409.0,0.012],[99411.0,0.0001509],[99417.0,0.4802742],[99422.0,0.058],[99425.0,0.2012071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484328737,[[99412.0,0.20726442],[99405.0,0.18428291],[99404.0,0.3608],[99403.0,0.0001509],[99399.0,0.0503141]],[[99413.0,0.013],[99422.0,0.0001509],[99423.0,0.37111019],[99431.0,0.5100174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484381686,[[99528.0,0.24105554],[99527.0,0.00015065],[99520.0,0.30130228]],[[99535.0,0.5617836],[99539.0,0.1281],[99540.0,0.3608],[99546.0,0.00015065],[99549.0,0.0502392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484401492,[[99558.0,0.00015065],[99553.0,0.29988488],[99552.0,0.2009492],[99545.0,0.0362],[99543.0,0.36005738]],[[99568.0,0.36932001],[99569.0,0.0649],[99571.0,0.44230188],[99576.0,0.0502256],[99615.0,0.11902516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484468948,[[99559.0,0.44092206],[99554.0,0.29988488],[99551.0,0.061],[99550.0,0.08150188],[99476.0,0.03374061]],[[99565.0,0.2009241],[99568.0,0.73463208],[99573.0,0.0618],[99574.0,0.0619],[99576.0,0.05094737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484518359,[[99599.0,0.20170513],[99593.0,0.3608],[99586.0,0.21597784],[99585.0,0.21680188],[99581.0,0.23998756]],[[99600.0,0.1],[99608.0,0.36140001],[99610.0,0.200834],[99613.0,0.3608],[99630.0,0.08150188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484552491,[[99639.0,0.200774],[99625.0,0.001],[99624.0,0.0502009],[99619.0,0.0658],[99618.0,0.07580246]],[[99640.0,0.36136001],[99648.0,0.2007562],[99649.0,0.0682],[99650.0,0.3608],[99654.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484633466,[[99741.0,0.3608],[99740.0,0.3322906],[99739.0,0.69768],[99735.0,0.05015],[99732.0,0.16225744]],[[99742.0,0.11981917],[99758.0,0.17972876],[99769.0,0.3608],[99775.0,0.27448355],[99800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484674908,[[99798.0,0.2014733],[99792.0,0.3608],[99789.0,0.00015034],[99787.0,0.08112872],[99785.0,0.17934453]],[[99800.0,0.1],[99808.0,0.48872001],[99809.0,0.0614],[99811.0,0.21068048],[99830.0,0.08112872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484701925,[[99822.0,0.2004259],[99814.0,0.0645],[99813.0,0.00015026],[99812.0,0.3608],[99810.0,0.08112872]],[[99823.0,0.002],[99825.0,0.2004215],[99833.0,0.39756001],[99835.0,0.00989659],[99839.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484727044,[[99843.0,0.1301],[99836.0,0.0638],[99835.0,0.00015026],[99820.0,0.11720872],[99815.0,0.00150263]],[[99844.0,0.5611818],[99853.0,0.08112872],[99855.0,0.11626786],[99856.0,0.3608],[99860.0,0.0500875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484785082,[[99849.0,0.2003709],[99843.0,0.0694],[99840.0,0.14782872],[99839.0,0.0695],[99836.0,0.01029455]],[[99854.0,0.12015987],[99855.0,0.56171981],[99857.0,0.01022288],[99862.0,0.14934473],[99864.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484851332,[[99794.0,0.009],[99785.0,0.00015026],[99782.0,0.1437],[99781.0,0.0722],[99769.0,0.74105178]],[[99795.0,0.2004801],[99796.0,0.37123607],[99802.0,0.3608],[99804.0,0.0811448],[99812.0,0.0501117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484916763,[[99803.0,1.71042279],[99802.0,0.2138],[99801.0,0.54164571],[99796.0,0.2399036],[99794.0,0.08102543]],[[99804.0,0.00315026],[99821.0,0.200428],[99827.0,0.01017384],[99832.0,0.11746908],[99836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738484986801,[[99794.0,0.002],[99790.0,0.006],[99788.0,0.0666],[99784.0,0.2005002],[99772.0,0.3608]],[[99795.0,0.2004797],[99796.0,0.0684],[99797.0,0.01013443],[99799.0,0.3608],[99800.0,0.08121419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485043262,[[99875.0,0.2013171],[99868.0,0.08106393],[99866.0,0.1318],[99865.0,0.00998599],[99860.0,0.3608]],[[99882.0,0.200306],[99883.0,0.21564473],[99890.0,0.24438078],[99900.0,0.18106393],[100840.0,0.18748986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485093488,[[99923.0,0.2002222],[99915.0,0.1333],[99914.0,0.00015018],[99909.0,0.44274393],[99901.0,1.5]],[[99925.0,0.11967187],[99929.0,0.01025658],[99933.0,0.2651042],[99937.0,0.1336],[99938.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485141434,[[99980.0,0.17868795],[99965.0,0.2001386],[99962.0,0.3608],[99960.0,0.0161],[99958.0,0.35962699]],[[99984.0,0.2001011],[99991.0,0.3608],[99999.0,0.3608],[100000.0,0.08106393],[100010.0,0.09672277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485175962,[[99966.0,0.2001372],[99964.0,0.00150026],[99960.0,0.01624995],[99956.0,0.0695],[99955.0,0.3608]],[[99967.0,0.2001366],[99970.0,0.36132001],[99975.0,0.01023058],[99979.0,0.0657],[100020.0,0.74620093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485223289,[[99962.0,0.1223],[99961.0,0.200146],[99954.0,1.50112],[99953.0,0.3608],[99952.0,0.0591]],[[99963.0,0.1197611],[99974.0,0.34999447],[99980.0,0.39730996],[99993.0,0.3608],[99994.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485277434,[[99976.0,0.1811159],[99970.0,0.00014995],[99969.0,0.061],[99968.0,0.17882744],[99967.0,0.3608]],[[99978.0,0.201115],[99981.0,0.003],[99983.0,0.37116575],[99987.0,0.17035782],[99988.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485280529,[[99970.0,0.00014995],[99968.0,0.37895944],[99967.0,0.3608],[99964.0,0.23871985],[99962.0,0.01013197]],[[99971.0,0.2011272],[99980.0,0.05299379],[99983.0,0.37116575],[99984.0,0.11985414],[100010.0,0.20974475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485371102,[[100010.0,0.69566276],[100000.0,0.72603092],[99996.0,0.23880564],[99995.0,0.0500196],[99979.0,1.5]],[[100020.0,0.14996763],[100030.0,0.87371793],[100040.0,0.47367188],[100050.0,0.0668],[100060.0,0.31267305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485393302,[[100100.0,0.00100005],[100080.0,0.01004304],[100070.0,0.48782622],[100060.0,0.39652],[100050.0,0.62104593]],[[100110.0,0.75757014],[100120.0,0.49956991],[100130.0,0.17425891],[100140.0,0.0499477],[100150.0,0.0599438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485439036,[[100060.0,5e-08],[100030.0,0.43157606],[100020.0,1.32472706],[100010.0,2.33486892],[100000.0,1.11637064]],[[100070.0,1.19092038],[100080.0,0.76578132],[100090.0,0.15007685],[100110.0,0.0599631],[100120.0,0.08063592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485519992,[[100000.0,0.28066902],[99997.0,0.0661],[99994.0,0.1329],[99993.0,0.3608],[99992.0,0.23898261]],[[100010.0,0.00014995],[100020.0,0.69034542],[100030.0,0.75947653],[100040.0,0.32737124],[100070.0,0.4484011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485543311,[[100040.0,0.1999888],[100030.0,0.58465047],[100020.0,0.66965402],[100010.0,1.87468661],[100000.0,0.65629546]],[[100050.0,0.27732629],[100060.0,0.54715048],[100070.0,0.4777825],[100080.0,0.13057882],[100090.0,0.0499726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485599149,[[100090.0,0.001],[100080.0,0.80798897],[100070.0,1.06379464],[100060.0,0.4996871],[100050.0,1.12192587]],[[100100.0,0.88226922],[100110.0,0.42906996],[100120.0,0.136518],[100130.0,0.45662153],[100140.0,0.40147367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485622772,[[100110.0,0.65151881],[100100.0,2.31637599],[100090.0,0.41612725],[100080.0,0.48836162],[100040.0,0.69153011]],[[100120.0,0.1998289],[100130.0,0.3608],[100140.0,0.63240131],[100150.0,0.16865424],[100160.0,0.0499406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485700722,[[100130.0,0.18895524],[100120.0,0.63691269],[100110.0,1.07774425],[100100.0,2.10158008],[100090.0,0.9444427]],[[100140.0,0.73320108],[100150.0,0.4218],[100160.0,0.19984888],[100170.0,0.0499332],[100180.0,0.34220281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485757263,[[100080.0,0.007],[100070.0,0.12014995],[100060.0,0.88464924],[100050.0,2.2185884],[100040.0,0.44853584]],[[100090.0,0.79803596],[100100.0,0.52881765],[100110.0,0.1305417],[100120.0,0.34084519],[100130.0,0.45666283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485828624,[[100070.0,0.00614995],[100060.0,0.0575],[100050.0,0.85184208],[100040.0,2.32737048],[100030.0,0.085842]],[[100080.0,0.81914082],[100090.0,0.47732716],[100100.0,0.2825345],[100110.0,0.33969797],[100120.0,0.61384233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485897965,[[100050.0,0.30996441],[100040.0,2.01730636],[100030.0,1.23728306],[100020.0,0.75954373],[100010.0,0.00178759]],[[100060.0,0.36069819],[100070.0,0.63074563],[100080.0,0.82999593],[100090.0,0.80877002],[100100.0,0.4303298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485904270,[[100050.0,0.30996441],[100040.0,2.433983],[100030.0,0.75396227],[100020.0,0.46218788],[100010.0,0.41920739]],[[100060.0,0.33066337],[100070.0,0.65363362],[100080.0,0.8007697],[100090.0,0.50865727],[100100.0,0.93946446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738485963404,[[100000.0,0.7905614],[99999.0,0.01027788],[99996.0,0.3608],[99993.0,0.23818057],[99990.0,0.0956]],[[100010.0,0.32064947],[100020.0,0.338596],[100030.0,0.58650492],[100040.0,0.5427993],[100050.0,0.16141632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486023050,[[99970.0,0.0422],[99969.0,0.2001283],[99967.0,0.0429],[99965.0,0.3608],[99960.0,0.0806943]],[[99972.0,0.2001235],[99979.0,0.00992469],[99980.0,0.00014995],[99983.0,0.03584],[99990.0,0.13106326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486088905,[[99990.0,0.001],[99987.0,0.17954676],[99983.0,0.2000991],[99980.0,0.36414995],[99977.0,0.05360348]],[[99991.0,0.01080119],[99992.0,0.2000845],[99993.0,0.3608],[99998.0,0.14964837],[99999.0,0.05057539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486170261,[[99940.0,0.0412],[99939.0,0.0382],[99938.0,0.0386],[99934.0,0.3608],[99929.0,0.2002078]],[[99942.0,0.2001832],[99945.0,0.001],[99951.0,0.37073344],[99957.0,0.0500384],[99960.0,0.39674995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486243325,[[100020.0,0.5994254],[100010.0,0.4441],[100000.0,2.01355649],[99997.0,0.23919642],[99990.0,0.29735585]],[[100030.0,0.32966298],[100040.0,0.24712717],[100050.0,0.69591671],[100060.0,1.20529002],[100070.0,0.3792581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486267739,[[100050.0,0.001],[100040.0,0.63604095],[100030.0,1.53413285],[100020.0,0.00149934],[100010.0,0.66714899]],[[100060.0,0.2830445],[100070.0,0.63043115],[100080.0,0.4483761],[100090.0,0.29471681],[100100.0,0.60913466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486349481,[[99917.0,0.2022275],[99916.0,0.3608],[99910.0,0.00116],[99909.0,0.0633],[99908.0,0.0336]],[[99921.0,0.2012215],[99933.0,0.3608],[99940.0,0.00997526],[99941.0,0.032],[100110.0,0.02355696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486381411,[[99900.0,0.101],[99897.0,0.29930822],[99892.0,0.2002764],[99890.0,0.7167918],[99880.0,0.44168783]],[[99901.0,0.57104679],[99902.0,0.03604],[99910.0,0.08088783],[99919.0,0.05066264],[99946.0,0.0500428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486498308,[[99841.0,0.00350231],[99830.0,0.0714],[99827.0,0.0385],[99826.0,0.17929244],[99825.0,0.3608]],[[99842.0,0.5621781],[99851.0,0.08093813],[99854.0,0.03576],[99855.0,0.0500882],[100020.0,6.50447336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486539721,[[99758.0,0.2005273],[99753.0,0.3618],[99745.0,0.0367],[99744.0,1.61459813],[99697.0,0.29790726]],[[99760.0,0.00014995],[99772.0,0.2005007],[99773.0,0.00994247],[99779.0,0.036],[99791.0,0.11912071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486567244,[[99784.0,0.2004738],[99780.0,0.00014995],[99778.0,0.3608],[99771.0,0.0343],[99770.0,0.08093813]],[[99786.0,0.001],[99788.0,0.37914877],[99797.0,0.035],[99798.0,0.0347],[99800.0,0.00014995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486683355,[[99859.0,0.2003245],[99851.0,0.3915],[99850.0,0.17868896],[99847.0,0.0500869],[99844.0,0.23862329]],[[99860.0,0.00014995],[99868.0,0.15014309],[99875.0,0.2002929],[99876.0,0.180164],[99889.0,0.03572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486691270,[[99867.0,0.3608],[99859.0,0.3608],[99856.0,0.20033],[99850.0,0.08092434],[99840.0,0.17883891]],[[99868.0,0.14980078],[99869.0,0.2003052],[99870.0,0.180164],[99872.0,0.01006613],[99879.0,0.08638099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486775128,[[99878.0,0.3618],[99877.0,0.2002878],[99870.0,0.39264995],[99869.0,0.0318],[99860.0,0.08086071]],[[99879.0,0.04351999],[99880.0,0.2002844],[99881.0,0.11999909],[99886.0,0.0349],[99888.0,0.1501346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486829864,[[99730.0,0.00014995],[99725.0,0.3608],[99720.0,0.08096874],[99719.0,0.0098837],[99715.0,0.3608]],[[99738.0,0.2005686],[99742.0,0.3608],[99750.0,0.08111869],[99751.0,0.50883762],[99753.0,0.03564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486876403,[[99777.0,0.2004878],[99770.0,0.00014995],[99768.0,0.09082241],[99767.0,0.3608],[99759.0,0.3608]],[[99783.0,0.04517424],[99784.0,0.6268758],[99790.0,0.00014995],[99801.0,0.03564],[99810.0,0.13107484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738486938545,[[99816.0,0.2004101],[99807.0,0.0326],[99806.0,0.3608],[99803.0,1.50116],[99793.0,0.082014]],[[99820.0,0.11980643],[99826.0,0.0981],[99827.0,0.20090971],[99830.0,0.00014995],[99832.0,0.18005925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487028332,[[99698.0,0.009],[99697.0,0.03701],[99691.0,0.0428],[99688.0,0.2006669],[99687.0,0.0445]],[[99699.0,0.2016454],[99700.0,0.36882],[99701.0,0.3709198],[99705.0,0.18060937],[99708.0,0.053282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487092171,[[99659.0,0.005],[99658.0,0.06205],[99652.0,0.0542],[99646.0,0.1057],[99645.0,0.2007536]],[[99660.0,0.3618],[99661.0,0.2007232],[99662.0,0.12023045],[99664.0,0.00802],[99668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487150432,[[99679.0,0.2006848],[99675.0,0.0087539],[99674.0,0.3608],[99672.0,0.3608],[99671.0,0.00085]],[[99680.0,0.00414995],[99695.0,0.3608],[99696.0,0.0514],[99700.0,0.1500174],[99710.0,0.08129627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487211474,[[99651.0,0.2007407],[99645.0,0.3608],[99643.0,0.1171],[99640.0,0.08129627],[99639.0,0.03556]],[[99652.0,0.12003042],[99654.0,0.00890613],[99659.0,0.35090959],[99661.0,0.3608],[99665.0,0.18021971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487238581,[[99710.0,0.00014995],[99693.0,0.2006561],[99690.0,0.44197294],[99689.0,0.0544],[99688.0,0.21525209]],[[99711.0,0.2006208],[99717.0,0.3608],[99720.0,0.44197294],[99725.0,0.0501481],[99726.0,0.00802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487332053,[[99709.0,0.5614103],[99700.0,0.00941003],[99699.0,0.3608],[99697.0,0.08117422],[99691.0,0.09138]],[[99710.0,0.001],[99719.0,0.104],[99727.0,0.2005757],[99728.0,0.3608],[99729.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487340248,[[99719.0,0.2005903],[99718.0,0.052],[99717.0,0.3608],[99710.0,0.16234844],[99709.0,0.4085]],[[99730.0,0.3608],[99731.0,0.15034335],[99734.0,0.00941389],[99735.0,0.3035582],[99749.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487437710,[[99736.0,0.561356],[99727.0,0.08115592],[99720.0,0.48728448],[99719.0,1.68118069],[99715.0,0.23934979]],[[99737.0,0.0549],[99739.0,0.0503],[99743.0,0.0533],[99745.0,0.15007753],[99747.0,0.21011107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487469430,[[99726.0,0.200575],[99725.0,0.05323136],[99724.0,0.3688],[99723.0,0.18021157],[99720.0,0.05338131]],[[99736.0,0.2005562],[99746.0,0.51087753],[99749.0,0.0986],[99750.0,0.05323136],[99751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487514272,[[99739.0,0.2005501],[99734.0,0.3668],[99733.0,0.0374],[99732.0,0.18006474],[99730.0,0.08107114]],[[99740.0,0.00014995],[99745.0,0.11979816],[99751.0,0.2005274],[99752.0,0.15007753],[99759.0,0.27922347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487568215,[[99813.0,0.2004013],[99810.0,0.08122109],[99803.0,0.3608],[99800.0,0.13946],[99793.0,0.3608]],[[99818.0,0.2003941],[99820.0,0.3648],[99821.0,0.0991],[99822.0,0.16000664],[99823.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487653287,[[99794.0,0.2064406],[99793.0,0.24096981],[99792.0,0.00974359],[99789.0,1.5],[99788.0,0.34804804]],[[99795.0,0.00725],[99798.0,0.11983394],[99800.0,0.00014995],[99803.0,0.35046118],[99807.0,0.00972642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487715138,[[99816.0,0.001],[99810.0,0.00014995],[99807.0,0.18007455],[99804.0,0.2004188],[99802.0,0.00961278]],[[99817.0,0.2003945],[99819.0,0.0537],[99820.0,0.36132001],[99821.0,0.11983394],[99830.0,0.5918118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487808101,[[99732.0,0.0502],[99730.0,0.00165382],[99722.0,0.200584],[99717.0,0.24064919],[99697.0,0.6515584]],[[99733.0,0.200562],[99734.0,0.36132001],[99742.0,0.47275949],[99743.0,0.17989399],[99749.0,0.0501326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487858052,[[99709.0,0.2036103],[99703.0,0.0503],[99702.0,0.3608],[99701.0,0.0995]],[[99710.0,0.00014995],[99711.0,0.00658],[99715.0,0.2005996],[99719.0,0.11950186],[99725.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487913774,[[99650.0,9.996e-05],[99646.0,0.0503],[99645.0,0.0549],[99634.0,0.8025014],[99629.0,0.03528]],[[99651.0,0.3608],[99652.0,0.2007471],[99656.0,0.001],[99660.0,0.08139798],[99661.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487962229,[[99608.0,0.2008323],[99600.0,0.03528],[99597.0,0.3608],[99591.0,0.0547],[99508.0,0.5]],[[99609.0,0.002],[99610.0,0.00014995],[99616.0,0.2008169],[99617.0,0.0554],[99618.0,0.0101879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738487981647,[[99453.0,0.14949954],[99448.0,0.0504],[99447.0,1.50252],[99440.0,0.12452566],[99412.0,0.0503063]],[[99459.0,0.2031319],[99464.0,0.3608],[99466.0,0.00015083],[99469.0,0.20339291],[99470.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488049018,[[99499.0,1.704051],[99498.0,0.0487],[99497.0,0.3608],[99496.0,0.03792],[99490.0,0.13435405]],[[99500.0,0.00100001],[99517.0,0.3608],[99529.0,0.20933385],[99538.0,0.0512],[99540.0,0.08020322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488054315,[[99516.0,1.7060167],[99507.0,0.08020322],[99505.0,0.3608],[99500.0,0.0526],[99394.0,0.5031555]],[[99517.0,0.02961233],[99525.0,0.00015074],[99533.0,0.3497192],[99536.0,0.3608],[99547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488116262,[[99542.0,0.2009643],[99538.0,1.50052],[99533.0,0.3608],[99529.0,0.08020322],[99511.0,0.17994415]],[[99544.0,0.00015039],[99547.0,0.3608],[99556.0,0.11845707],[99558.0,0.2009341],[99563.0,0.14808522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488141788,[[99626.0,1.5],[99625.0,0.3618],[99619.0,0.28101122],[99617.0,0.00015058],[99615.0,0.00859777]],[[99629.0,0.008],[99631.0,0.089],[99632.0,0.00862773],[99633.0,0.3608],[99650.0,0.08020322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488206515,[[99652.0,1.7017443],[99647.0,0.3608],[99644.0,0.1027],[99643.0,0.0356],[99638.0,0.13025806]],[[99653.0,0.001],[99657.0,0.02914179],[99658.0,0.11942352],[99664.0,0.1495225],[99668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488291489,[[99595.0,0.00215058],[99592.0,0.0091501],[99591.0,0.3608],[99580.0,0.3608]],[[99597.0,0.2008563],[99602.0,0.1082],[99603.0,0.1017],[99612.0,0.3608],[99614.0,0.0001503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488327511,[[99595.0,0.00015058],[99583.0,0.0095676],[99579.0,0.54095426],[99574.0,0.24038132],[98814.0,0.1253281]],[[99596.0,0.23830653],[99597.0,0.200855],[99598.0,0.3608],[99604.0,0.14900084],[99626.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488403276,[[99561.0,0.2029281],[99560.0,0.1025],[99558.0,0.56926],[99554.0,0.05342451],[99543.0,0.24065542]],[[99564.0,0.02856045],[99565.0,0.2009203],[99572.0,0.00015065],[99573.0,0.00959436],[99577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488434698,[[99551.0,0.004],[99544.0,1.8614],[99540.0,0.08142169],[99539.0,0.00955446],[99519.0,0.41123603]],[[99552.0,0.02846104],[99553.0,0.2009445],[99556.0,0.2052],[99557.0,0.15709334],[99558.0,0.50948847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488509453,[[99601.0,0.00015065],[99596.0,0.3608],[99592.0,0.08142169],[99590.0,0.1803969],[99502.0,0.0415503]],[[99602.0,0.22962158],[99608.0,0.00975698],[99610.0,0.3608],[99613.0,0.11856987],[99614.0,0.05566217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488586698,[[99606.0,0.18039848],[99601.0,0.24068196],[99598.0,0.2008515],[99596.0,0.3608],[99595.0,0.30081927]],[[99607.0,0.22868665],[99615.0,0.1027],[99616.0,0.3608],[99620.0,0.10673828],[99623.0,0.05570472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488651549,[[99577.0,0.21558517],[99576.0,0.4621],[99569.0,0.00052],[99568.0,0.39624],[99567.0,0.34433131]],[[99578.0,0.02805664],[99586.0,0.47936987],[99589.0,0.2008719],[99593.0,0.16229748],[99594.0,0.50975585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488713094,[[99620.0,0.39616],[99619.0,2.07216303],[99611.0,0.24053131],[99610.0,0.08147543],[99607.0,0.0502093]],[[99621.0,0.004],[99646.0,0.303],[99647.0,0.3608],[99651.0,0.00984519],[99660.0,0.08132485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488758940,[[99584.0,1.5],[99582.0,0.3608],[99575.0,0.08132485],[99571.0,0.3608],[99569.0,0.03536]],[[99599.0,0.3608],[99611.0,0.0856],[99615.0,0.3608],[99617.0,0.03536],[99621.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488765243,[[99610.0,0.2018301],[99607.0,0.0894],[99606.0,0.3608],[99602.0,0.0904],[99601.0,0.0881]],[[99612.0,0.02713174],[99613.0,0.011],[99619.0,0.3608],[99620.0,0.00015065],[99621.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488811982,[[99616.0,0.5616179],[99608.0,0.08132485],[99600.0,0.07365065],[99599.0,0.08132485],[99597.0,0.3608]],[[99617.0,0.002],[99619.0,0.02713481],[99620.0,0.07475065],[99621.0,0.0789],[99625.0,0.14937446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488878423,[[99597.0,0.002],[99591.0,0.2008691],[99590.0,0.00015058],[99589.0,0.3608],[99580.0,0.08132485]],[[99598.0,0.23797623],[99599.0,0.0777],[99600.0,0.0815],[99601.0,0.36144],[99602.0,0.14950937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738488937959,[[99567.0,1.94025066],[99566.0,0.21112629],[99560.0,0.0729],[99559.0,0.3608],[99558.0,0.19801898]],[[99568.0,0.005],[99585.0,0.0785],[99588.0,0.1729],[99589.0,0.2748739],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489007501,[[99699.0,0.34161247],[99698.0,0.24598531],[99696.0,0.3608],[99693.0,0.36098313],[99689.0,1.50052]],[[99700.0,0.1],[99715.0,0.1535],[99716.0,0.0791],[99723.0,0.200605],[99734.0,0.11787682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489038817,[[99707.0,0.002],[99699.0,0.28202149],[99688.0,0.0744],[99687.0,0.1533],[99686.0,1.50052]],[[99708.0,0.02715208],[99709.0,0.00015021],[99713.0,0.2006241],[99719.0,0.3608],[99726.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489097865,[[99731.0,0.2005873],[99727.0,0.01020223],[99722.0,0.3608],[99721.0,0.1484],[99720.0,0.08136949]],[[99733.0,0.001],[99741.0,0.3608],[99745.0,0.19289806],[99746.0,0.2005575],[99756.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489122289,[[99776.0,0.00115038],[99775.0,0.2004973],[99770.0,0.00982415],[99768.0,0.1597],[99767.0,0.08136949]],[[99777.0,0.3608],[99778.0,0.200494],[99782.0,0.3608],[99789.0,0.0752],[99794.0,0.00993203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489209568,[[99735.0,0.004],[99732.0,0.18026035],[99727.0,0.23993008],[99721.0,0.57842492],[99709.0,0.3608]],[[99736.0,0.3608],[99737.0,0.20072618],[99745.0,0.11960635],[99747.0,0.075],[99749.0,0.05388731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489248986,[[99714.0,0.21190258],[99710.0,0.08136949],[99707.0,0.241],[99706.0,0.3608],[99696.0,0.0352]],[[99721.0,0.2016088],[99730.0,0.12002754],[99731.0,0.3608],[99733.0,0.00015046],[100270.0,0.12421368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489280205,[[99714.0,1e-08],[99703.0,0.2006428],[99702.0,0.081],[99701.0,0.01020474],[99700.0,0.08136949]],[[99715.0,0.2026196],[99721.0,0.72224],[99722.0,0.18493213],[99730.0,0.33240712],[99733.0,0.08165046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489363695,[[99775.0,0.2004989],[99774.0,0.60064852],[99771.0,0.1626],[99770.0,1.50056],[99766.0,0.5330961]],[[99776.0,0.002],[99781.0,0.00015002],[99788.0,0.0804],[99789.0,0.11975004],[99790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489454360,[[99790.0,0.5612688],[99789.0,0.24066094],[99786.0,0.03516],[99782.0,0.30001155],[99781.0,0.10633848]],[[99791.0,0.004],[99800.0,0.1],[99810.0,0.5612301],[99813.0,0.12002286],[99819.0,0.15009003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489482674,[[99845.0,0.2003584],[99841.0,0.001],[99840.0,1.50052],[99836.0,0.05316924],[99831.0,0.01016161]],[[99846.0,0.0816],[99849.0,0.51054],[99853.0,0.2003428],[99859.0,0.3608],[99860.0,0.05316924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489505790,[[99863.0,0.00015023],[99855.0,0.3608],[99848.0,0.38015094],[99842.0,0.03508],[99750.0,0.07111346]],[[99864.0,0.2003204],[99867.0,0.1507],[99870.0,0.4151463],[99871.0,0.14992122],[99873.0,0.08088181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489579949,[[99854.0,0.001],[99845.0,0.3608],[99844.0,0.01014967],[99843.0,0.33415169],[99840.0,0.08088181]],[[99855.0,0.200338],[99858.0,0.0801],[99863.0,0.36132001],[99864.0,0.0739],[99865.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489688810,[[99885.0,0.25339107],[99883.0,0.3608],[99877.0,0.05311517],[99876.0,0.16678041],[99875.0,0.3608]],[[99894.0,0.2002607],[99895.0,0.0816],[99896.0,0.1319627],[99897.0,0.12008198],[99900.0,0.15311517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489742547,[[99882.0,0.003],[99879.0,0.23973286],[99873.0,0.00015016],[99872.0,0.30001155],[99844.0,0.84211084]],[[99883.0,0.2002812],[99887.0,0.3608],[99891.0,0.0793],[99892.0,0.0631146],[99894.0,0.10397096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489798979,[[99856.0,6e-08],[99850.0,0.0763],[99849.0,0.3608],[99848.0,0.0813],[99847.0,0.00015016]],[[99857.0,0.2003332],[99858.0,0.3608],[99862.0,0.05384433],[99863.0,0.17986698],[99864.0,0.0102204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489899953,[[99791.0,0.17935807],[99788.0,0.00250825],[99784.0,0.23923318],[99781.0,0.0782],[99780.0,0.0747]],[[99792.0,0.2004618],[99794.0,0.3608],[99801.0,0.10633518],[99802.0,0.0803],[99803.0,0.0501101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738489975410,[[99733.0,0.2015783],[99730.0,0.37097215],[99729.0,0.60059318],[99722.0,0.0318],[99721.0,0.0314]],[[99734.0,0.001],[99738.0,0.0318],[99742.0,0.2005629],[99746.0,0.12023264],[99747.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490047376,[[99727.0,0.001],[99715.0,0.19016718],[99714.0,0.03],[99711.0,0.3931],[99709.0,0.24004573]],[[99728.0,0.2015904],[99729.0,0.01006274],[99732.0,0.1201055],[99737.0,0.03055041],[99738.0,0.41146271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490110331,[[99634.0,0.66991358],[99629.0,0.2007883],[99626.0,0.36098313],[99625.0,0.031],[99620.0,0.1130568]],[[99635.0,0.2007776],[99643.0,0.0328],[99644.0,0.00015048],[99650.0,0.0812568],[99656.0,0.051184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490154457,[[99695.0,0.3608],[99686.0,0.44220728],[99685.0,0.23981831],[99682.0,0.01022964],[99616.0,0.48131084]],[[99696.0,0.0331],[99697.0,0.2006531],[99703.0,0.15035125],[99705.0,0.00015048],[99745.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490336391,[[99716.0,0.37163725],[99715.0,0.3608],[99714.0,0.2006177],[99712.0,0.03492],[99710.0,0.30050802]],[[99717.0,0.011],[99718.0,0.0609],[99726.0,0.00015048],[99731.0,0.12002413],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490349305,[[99716.0,0.38719189],[99715.0,0.5621756],[99713.0,0.18042885],[99712.0,0.03492],[99708.0,1.5]],[[99717.0,0.011],[99718.0,0.0307],[99721.0,0.32062993],[99726.0,0.00015048],[99730.0,0.1501599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490471591,[[99687.0,0.18037803],[99684.0,0.00015048],[99678.0,0.05327214],[99676.0,0.04117084],[99673.0,0.03511126]],[[99688.0,0.5614675],[99694.0,0.22846063],[99697.0,0.41463215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490511631,[[99659.0,0.004],[99642.0,0.0308],[99641.0,0.0102143],[99638.0,0.2356842],[99630.0,0.05332414]],[[99660.0,0.7787222],[99662.0,0.01011833],[99665.0,0.1501599],[99668.0,0.36132001],[99669.0,0.10664828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490594392,[[99615.0,0.002],[99610.0,0.2015752],[99608.0,0.3608],[99607.0,0.0399256],[99606.0,0.24007886]],[[99616.0,0.00084899],[99617.0,0.2008024],[99618.0,0.12004563],[99622.0,0.0316],[99623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490667341,[[99534.0,0.3911],[99533.0,0.2009693],[99531.0,0.0647],[99530.0,0.03492],[99527.0,0.00988558]],[[99535.0,0.00715072],[99543.0,0.2009519],[99551.0,0.0331],[99552.0,0.0303],[99553.0,0.01014941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490699267,[[99543.0,0.03492],[99541.0,0.2009533],[99540.0,0.00015072],[99527.0,0.60168166],[99333.0,0.0519369]],[[99548.0,0.2009408],[99552.0,0.0326],[99557.0,0.04043463],[99558.0,0.0302],[99560.0,0.0814427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490756093,[[99564.0,0.01770157],[99561.0,0.03492],[99560.0,0.20106612],[99558.0,0.17970979],[99557.0,0.3608]],[[99565.0,0.0618],[99566.0,0.0315],[99571.0,0.01006822],[99572.0,0.2008937],[99575.0,0.12031571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490822549,[[99593.0,0.00015056],[99583.0,0.2008729],[99577.0,0.3608],[99574.0,0.03488],[99570.0,0.1128427]],[[99594.0,0.5636522],[99603.0,0.2474],[99604.0,0.36136001],[99605.0,0.0502078],[99606.0,0.21316222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490907508,[[99534.0,4e-08],[99525.0,0.18043161],[99520.0,0.24037462],[99506.0,0.35907398],[99498.0,0.03488]],[[99535.0,0.95085962],[99539.0,0.15006222],[99543.0,0.39078],[99544.0,0.56468609],[99546.0,0.22991514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738490973575,[[99496.0,0.003],[99495.0,0.2010535],[99492.0,0.0323],[99491.0,0.00015072],[99486.0,0.0319]],[[99497.0,0.36923664],[99498.0,0.12030411],[99505.0,0.36144],[99507.0,0.15038013],[100080.0,0.2252317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491074468,[[99469.0,0.2370267],[99467.0,0.00882641],[99464.0,1.5006],[99461.0,0.30132023],[99414.0,0.2197]],[[99470.0,0.001],[99472.0,0.3608],[99487.0,0.03015072],[99488.0,0.1287931],[99490.0,0.25458383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491130615,[[99513.0,0.2020214],[99510.0,0.3608],[99504.0,0.34345141],[99502.0,0.40110333],[99501.0,0.085141]],[[99514.0,0.0091508],[99529.0,0.3608],[99535.0,0.13025789],[99540.0,0.5617678],[99550.0,0.29113489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491194266,[[99533.0,0.00150689],[99527.0,0.2009957],[99526.0,0.03488],[99524.0,0.00015072],[99517.0,0.17964859]],[[99534.0,0.200982],[99544.0,0.0314],[99545.0,0.36436001],[99552.0,0.2172],[99553.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491202169,[[99524.0,0.00015072],[99515.0,0.561819],[99500.0,0.081364],[99498.0,0.3608],[99480.0,0.15143642]],[[99534.0,0.04663634],[99535.0,0.3608],[99543.0,0.081364],[99544.0,0.0314],[99545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491267713,[[99452.0,0.033],[99451.0,0.0317],[99445.0,0.0321],[99444.0,0.0015083],[99430.0,0.09954506]],[[99453.0,0.2011449],[99456.0,0.3608],[99457.0,0.01220847],[99458.0,0.3608],[99462.0,0.10700758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491337764,[[99376.0,0.5620997],[99375.0,0.03608],[99368.0,0.3608],[99367.0,0.08196186],[99364.0,0.0503305]],[[99377.0,0.009],[99386.0,0.00015097],[99395.0,0.2012628],[99410.0,0.08181089],[99414.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491376177,[[99384.0,0.2318827],[99379.0,0.0337],[99375.0,0.39668],[99367.0,0.03946491],[99366.0,0.08181089]],[[99386.0,0.01315097],[99390.0,0.14981979],[99392.0,0.00921214],[99395.0,0.2012627],[99396.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491441746,[[99431.0,0.2423896],[99430.0,0.001],[99423.0,0.03708],[99419.0,0.08181089],[99415.0,0.18004715]],[[99432.0,0.006],[99437.0,0.00015089],[99438.0,0.00719411],[99440.0,0.3608],[99443.0,0.32062103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491478773,[[99440.0,0.00150833],[99436.0,0.1049],[99432.0,1.55446],[99431.0,0.20133969],[99426.0,0.18004715]],[[99442.0,0.2031673],[99449.0,0.00769307],[99451.0,0.1362],[99453.0,0.3608],[99455.0,0.14992647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491552327,[[99381.0,0.18076999],[99374.0,0.11],[99373.0,0.24115558],[99372.0,0.00015089],[99371.0,0.201309]],[[99382.0,0.5620884],[99383.0,0.03616],[99390.0,0.1093],[99391.0,0.08182415],[99393.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491616782,[[99406.0,0.5630393],[99399.0,1.50056],[99398.0,0.14656],[99397.0,0.42154351],[99392.0,0.00015089]],[[99407.0,0.00115089],[99416.0,0.2012204],[99420.0,0.30570625],[99424.0,0.3608],[99431.0,0.03584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491672932,[[99327.0,0.005],[99326.0,0.3608],[99324.0,0.5622047],[99322.0,1.5],[99321.0,0.1603]],[[99332.0,0.2013901],[99340.0,0.08169678],[99343.0,0.14967765],[99344.0,0.41552001],[99348.0,0.03676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491733375,[[99300.0,0.2014513],[99298.0,0.051],[99292.0,0.3608],[99289.0,1.56239393],[99288.0,0.03728]],[[99302.0,0.17961991],[99303.0,0.00015106],[99315.0,0.00803976],[99319.0,0.20915686],[113000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491791702,[[99319.0,1.5],[99310.0,0.08192597],[99307.0,0.0587],[99306.0,0.3608],[99304.0,0.2014432]],[[99320.0,0.2014142],[99321.0,0.001],[99325.0,0.3608],[99329.0,0.00015098],[99332.0,0.1826975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491842062,[[99335.0,0.001],[99326.0,0.00015106],[99325.0,0.5622021],[99323.0,0.03616],[99320.0,0.08177499]],[[99336.0,0.562182],[99337.0,0.06747544],[99346.0,0.00015106],[99347.0,0.14918656],[99349.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491888981,[[99301.0,0.1179],[99300.0,1.50052],[99297.0,0.8042585],[99295.0,0.0568],[99293.0,0.08176265]],[[99303.0,0.003],[99312.0,0.00015106],[99316.0,0.3608],[99319.0,0.00896075],[99326.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491899088,[[99301.0,0.0563],[99300.0,1.50052],[99295.0,0.0568],[99293.0,0.11780265],[99266.0,0.60288]],[[99303.0,0.003],[99310.0,0.2014344],[99311.0,0.11961126],[99312.0,0.00015106],[99314.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738491981055,[[99377.0,0.3608],[99368.0,0.44247561],[99366.0,0.03552],[99365.0,0.2013216],[99360.0,0.0601]],[[99378.0,0.00015097],[99381.0,0.2012913],[99384.0,0.0587],[99385.0,0.0572],[99396.0,0.00924558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492064103,[[99428.0,0.201196],[99427.0,0.0096907],[99426.0,0.03692],[99425.0,0.001],[99422.0,0.3608]],[[99430.0,0.00015089],[99450.0,0.117],[99451.0,0.17840276],[99452.0,0.0619],[99453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492090823,[[99456.0,0.001],[99445.0,0.2011626],[99440.0,0.08167561],[99439.0,0.00969049],[99435.0,0.0368]],[[99457.0,0.5619393],[99458.0,0.06678508],[99459.0,0.058],[99467.0,0.0368],[99469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492171587,[[99449.0,0.0614],[99448.0,0.3608],[99445.0,0.2011629],[99444.0,0.00981625],[99443.0,0.03564]],[[99450.0,0.00115081],[99451.0,0.201152],[99459.0,0.11953662],[99460.0,0.3608],[99464.0,0.00987011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492275569,[[99419.0,0.18092211],[99416.0,0.2012203],[99415.0,0.29430971],[99414.0,0.3608],[99409.0,0.33636211]],[[99425.0,0.5620036],[99439.0,0.001],[99440.0,0.05357202],[99441.0,0.42506001],[99444.0,0.0502913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492308384,[[99475.0,0.001],[99472.0,0.2011084],[99467.0,0.3608],[99466.0,0.03544],[99464.0,0.01000222]],[[99476.0,0.00015081],[99481.0,0.2010918],[99487.0,0.1285],[99490.0,0.0657],[99500.0,0.10982417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492369637,[[99357.0,0.0688],[99348.0,0.76707662],[99346.0,0.01005138],[99340.0,0.3608],[99327.0,0.0503501]],[[99358.0,0.5621392],[99365.0,0.11899235],[99367.0,0.00015097],[99371.0,0.03544],[99375.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492396855,[[99332.0,0.3608],[99331.0,0.2013925],[99330.0,0.0612],[99328.0,0.0611],[99323.0,0.11705892]],[[99333.0,0.11899235],[99338.0,0.2013803],[99339.0,0.14874044],[99346.0,0.3608],[99349.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492482399,[[99402.0,0.036],[99399.0,0.64423342],[99394.0,0.00977745],[99393.0,0.00015097],[99391.0,0.0603]],[[99407.0,0.066],[99409.0,0.00015097],[99413.0,0.0604],[99417.0,0.36132001],[113500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492537558,[[99410.0,0.001],[99407.0,0.03576],[99400.0,0.08161892],[99399.0,0.1885],[99398.0,0.36095089]],[[99412.0,0.2012302],[99417.0,0.3608],[99418.0,0.00015089],[99422.0,0.11923393],[99427.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492544559,[[99407.0,0.03676],[99399.0,0.27011892],[99398.0,0.00015089],[99370.0,0.30058501],[99346.0,0.01512]],[[99409.0,0.2012359],[99417.0,0.36140001],[99418.0,0.00015089],[99423.0,0.11923393],[99427.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492596492,[[99467.0,0.03704],[99466.0,0.2011196],[99460.0,0.3608],[99458.0,0.08161892],[99452.0,0.3608]],[[99468.0,0.00015082],[99480.0,0.0626],[99487.0,0.20108],[99489.0,0.4823],[99500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492650326,[[99413.0,0.001],[99408.0,0.3608],[99404.0,0.30995892],[99403.0,0.00979077],[99341.0,0.6028]],[[99419.0,0.0001509],[99420.0,0.38062399],[99434.0,0.56993383],[99440.0,0.08161892],[99740.0,1.0720864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492705664,[[99400.0,0.17988165],[99395.0,0.24066304],[99380.0,0.11789892],[99372.0,0.1257],[99281.0,0.0340099]],[[99401.0,0.5620532],[99410.0,0.08161892],[99412.0,0.0001509],[99413.0,0.0865873],[99414.0,0.00997348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492756986,[[99417.0,0.0011509],[99410.0,0.11781892],[99402.0,0.01012402],[99398.0,0.54124165],[99378.0,0.41160891]],[[99418.0,0.201219],[99425.0,0.3608],[99427.0,0.14937282],[99432.0,0.01013704],[99434.0,0.30278858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492827456,[[99391.0,1.7012734],[99390.0,0.0001509],[99389.0,0.3608],[99383.0,0.00985929],[99382.0,0.26150057]],[[99392.0,0.002],[99401.0,0.0001509],[99406.0,0.2012442],[99417.0,0.01022122],[99418.0,0.11986127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492895707,[[99395.0,0.74194725],[99394.0,0.0001509],[99393.0,0.0362],[99392.0,1.51188049],[99390.0,0.24066304]],[[99396.0,0.001],[99402.0,0.2012523],[99404.0,0.0603],[99405.0,0.12001217],[99411.0,0.14937282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738492926221,[[99412.0,1.9192],[99411.0,0.2374732],[99405.0,0.0579],[99404.0,0.37088244],[99402.0,0.08161892]],[[99413.0,0.11986127],[99421.0,0.14937282],[99422.0,0.0001509],[99429.0,0.17888858],[99941.0,0.12376573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493017305,[[99499.0,0.40800324],[99498.0,0.2010557],[99492.0,0.24066304],[99490.0,0.08161892],[99489.0,0.47886]],[[99506.0,0.11983112],[99515.0,0.0594],[99516.0,0.51069283],[99518.0,0.0617],[99519.0,0.2010152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493078271,[[99549.0,0.2019511],[99545.0,0.44220589],[99541.0,0.03608],[99540.0,0.08140589],[99477.0,0.03351332]],[[99555.0,0.53968858],[99556.0,0.2009388],[99563.0,0.00995992],[99566.0,0.3608],[99572.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493095672,[[99512.0,0.00115075],[99510.0,0.0015073],[99503.0,0.0565],[99502.0,0.2010461],[99412.0,0.07497335]],[[99513.0,0.2050244],[99517.0,0.36132001],[99522.0,0.4165],[99523.0,0.15993638],[99526.0,0.03616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493182740,[[99621.0,0.3618],[99612.0,0.03592],[99611.0,0.5623855],[99610.0,0.08155647],[99606.0,0.00993287]],[[99622.0,0.2008043],[99632.0,0.0524],[99640.0,0.3608],[99642.0,0.0501911],[99959.0,0.03192764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493232978,[[99642.0,0.3608],[99638.0,0.2007712],[99636.0,0.3608],[99634.0,0.036],[99630.0,0.08140589]],[[99643.0,0.11912832],[99646.0,0.2007569],[99648.0,0.0827],[99649.0,0.14924036],[99653.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493282929,[[99620.0,8e-08],[99600.0,0.00150588],[99598.0,0.3608],[99597.0,0.00076],[99584.0,0.3608]],[[99622.0,0.2008043],[99625.0,0.3608],[99629.0,0.0306],[99630.0,0.04864295],[99631.0,0.10671972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493335063,[[99600.0,0.00150588],[99599.0,0.60183789],[99598.0,0.3608],[99594.0,0.00981351],[99593.0,0.30034736]],[[99602.0,0.2048448],[99610.0,0.0403],[99611.0,0.17396782],[99615.0,0.00979807],[99616.0,0.0884041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493409231,[[99592.0,0.00015058],[99587.0,0.54193252],[99582.0,0.24027789],[99578.0,0.0742],[99576.0,0.2008967]],[[99593.0,0.041],[99594.0,0.2008611],[99601.0,0.04716243],[99602.0,0.17370122],[99607.0,0.050209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493527817,[[99603.0,2.46789903],[99594.0,0.10671972],[99592.0,0.00015058],[99587.0,0.100437],[99580.0,0.41464387]],[[99604.0,0.004],[99610.0,0.12046282],[99617.0,0.074],[99618.0,0.15057173],[99630.0,0.05335986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493583332,[[99592.0,0.24060985],[99591.0,0.200866],[99589.0,0.3608],[99586.0,0.0377],[99585.0,0.41054736]],[[99593.0,0.002],[99608.0,0.2362339],[99609.0,0.12022362],[99611.0,0.00015058],[99624.0,0.17866327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493671107,[[99584.0,0.00250614],[99580.0,0.3608],[99575.0,0.08491044],[99570.0,0.2009298],[99543.0,0.17920406]],[[99585.0,0.2009003],[99590.0,0.3608],[99598.0,0.3608],[100010.0,0.05629516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493759686,[[99580.0,0.40710706],[99578.0,0.17920406],[99577.0,0.2009144],[99576.0,0.00052],[99575.0,0.03155058]],[[99581.0,0.004],[99585.0,0.1204553],[99588.0,0.2008934],[99593.0,0.15061415],[99755.0,0.42985509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493848453,[[99595.0,0.001],[99587.0,0.3608],[99585.0,0.01001682],[99579.0,0.2009107],[99578.0,0.18008455]],[[99596.0,0.04983631],[99597.0,0.38159068],[99601.0,0.3608],[99609.0,0.3608],[100230.0,1.3814963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493891580,[[99500.0,0.08110111],[99490.0,0.08143815],[99486.0,0.2010988],[99479.0,0.46098],[99465.0,0.0502852]],[[99501.0,0.2010686],[99505.0,0.2547],[99506.0,0.3608],[99511.0,0.0638],[99517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738493947923,[[99433.0,0.002],[99427.0,0.3608],[99422.0,0.01235167],[99420.0,0.08294677],[99419.0,0.2373941]],[[99434.0,0.2022048],[99435.0,0.36136001],[99442.0,0.04553411],[99443.0,0.44223815],[99444.0,0.11995109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494021187,[[99439.0,0.3608],[99431.0,0.01235297],[99424.0,0.03624],[99423.0,0.24043479],[99419.0,0.0939]],[[99454.0,0.3748094],[99457.0,0.00015082],[99458.0,0.15070842],[99463.0,0.0953],[99465.0,0.2171701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494092531,[[99476.0,0.37196188],[99473.0,0.03564],[99469.0,0.00015082],[99467.0,0.3608],[99424.0,0.1005]],[[99490.0,0.15270842],[99492.0,0.04888606],[99493.0,0.0329],[99494.0,0.36132001],[99498.0,0.03065082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494193106,[[99573.0,0.0322],[99572.0,0.3618],[99565.0,1.50052],[99564.0,0.42918],[99563.0,0.00015066]],[[99574.0,0.00015066],[99583.0,0.17953865],[99595.0,0.0302],[99596.0,0.20934115],[99598.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494223849,[[99564.0,0.37394483],[99560.0,0.0362],[99556.0,1.50056],[99555.0,0.18020357],[99549.0,0.2400297]],[[99577.0,0.12218245],[99579.0,0.0302],[99581.0,0.24999971],[99582.0,0.39292001],[100220.0,0.22575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494272487,[[99596.0,0.00250593],[99592.0,0.00015057],[99586.0,0.01092183],[99580.0,0.96208],[99579.0,0.03564]],[[99598.0,0.032],[99599.0,0.36136001],[99605.0,0.01089142],[99606.0,0.2172],[99607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494364057,[[99626.0,0.001],[99621.0,0.01068957],[99619.0,0.00015057],[99615.0,0.23907039],[99611.0,0.39644]],[[99630.0,0.2172],[99631.0,0.37156881],[99632.0,0.031],[99634.0,0.0333],[99635.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494445013,[[99572.0,1e-08],[99550.0,0.0626],[99546.0,0.17932689],[99542.0,0.031],[99537.0,0.03552]],[[99574.0,0.44155425],[99575.0,0.3608],[99576.0,0.0301],[99580.0,0.15040658],[99582.0,0.37171254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494481632,[[99558.0,0.03548],[99556.0,0.3608],[99551.0,0.0134],[99550.0,0.0246],[99548.0,0.17932689]],[[99566.0,0.003],[99570.0,0.0322],[99571.0,0.00015066],[99574.0,0.2172],[99579.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494554310,[[99511.0,0.00011066],[99500.0,0.1],[99495.0,0.0329],[99494.0,0.04231029],[99492.0,0.3608]],[[99512.0,0.62787535],[99513.0,0.18030491],[99515.0,0.0315],[99518.0,0.01025454],[99520.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494632157,[[99433.0,0.0302],[99430.0,0.03556],[99424.0,0.18186073],[99418.0,0.23971425],[98046.0,0.18686623]],[[99438.0,0.001],[99441.0,0.12052018],[99447.0,0.00015081],[99449.0,0.15065022],[99453.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494658881,[[99425.0,0.005],[99424.0,0.00150856],[99414.0,0.01016222],[99413.0,0.39636],[99402.0,0.18035217]],[[99427.0,0.1506228],[99428.0,0.36332001],[99435.0,0.21338027],[99436.0,0.3608],[99440.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494729036,[[99400.0,0.28035217],[99396.0,0.23971425],[99391.0,0.3608],[99390.0,0.29883799],[99384.0,0.35860559]],[[99415.0,0.3608],[99424.0,0.00015081],[99426.0,0.60725356],[99427.0,0.03552],[99429.0,0.0102255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494749353,[[99388.0,0.0312],[99385.0,0.00150915],[99380.0,0.0457786],[99364.0,0.0621],[99362.0,0.18035217]],[[99390.0,0.002],[99398.0,0.0312],[99399.0,0.3608],[99402.0,0.03],[99405.0,0.01005726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494874356,[[99370.0,0.0333],[99366.0,0.23971425],[99365.0,0.03552],[99362.0,0.3608],[99359.0,1.79951799]],[[99378.0,0.12070267],[99385.0,0.1503952],[99392.0,0.24410052],[99397.0,0.00994261],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738494929767,[[99381.0,0.01018287],[99380.0,0.3608],[99379.0,0.03548],[99371.0,1.5],[99369.0,0.1807361]],[[99392.0,0.3728],[99401.0,0.0629],[99402.0,0.371657],[99406.0,0.031],[99440.0,0.15484692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495014925,[[99361.0,0.2430361],[99356.0,0.23971425],[99353.0,0.3608],[99348.0,0.29883799],[99332.0,0.00150996]],[[99374.0,0.3648],[99376.0,0.04894996],[99377.0,0.05174293],[99378.0,0.37168692],[99380.0,0.18042264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495021427,[[99357.0,0.003],[99340.0,0.01031795],[99337.0,0.03548],[99334.0,0.23971425],[99327.0,0.29883799]],[[99358.0,0.3618],[99362.0,0.3618],[99365.0,0.15060772],[99366.0,0.03548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495063455,[[99309.0,1.5],[99308.0,0.0386],[99307.0,0.067],[99300.0,0.10995523],[99251.0,0.94668113]],[[99314.0,0.3608],[99326.0,0.00015097],[99327.0,0.36132001],[99328.0,0.0633],[99333.0,0.12028571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495114694,[[99265.0,0.03564],[99264.0,0.31708336],[99261.0,0.3608],[99254.0,0.3608],[99246.0,1.50072]],[[99275.0,0.3618],[99279.0,0.00015105],[99286.0,0.0627],[99287.0,0.3608],[99288.0,0.01007985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495165938,[[99277.0,0.18159914],[99271.0,0.00015112],[99264.0,0.03596],[99263.0,0.30118279],[99257.0,0.3608]],[[99279.0,0.3608],[99282.0,0.03],[99283.0,0.3618],[99290.0,0.0614],[99291.0,0.00015112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495213572,[[99209.0,0.3618],[99204.0,0.24094379],[99203.0,1.50068],[99202.0,0.0319],[99201.0,0.2374365]],[[99210.0,0.2036593],[99219.0,0.3608],[99228.0,0.0314],[99229.0,0.064],[99230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495270211,[[99220.0,0.002],[99210.0,0.001],[99206.0,0.03592],[99204.0,0.3608],[99197.0,0.032]],[[99221.0,0.2016373],[99222.0,0.3921],[99226.0,0.0327],[99227.0,0.2415932],[99230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495286529,[[99200.0,0.3608],[99195.0,0.3608],[99182.0,0.237795],[99177.0,0.60364],[99168.0,0.24128257]],[[99201.0,0.2016779],[99210.0,0.00015121],[99211.0,0.3608],[99212.0,0.036],[99216.0,0.0504122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495377000,[[99190.0,0.201717],[99188.0,0.3608],[99187.0,0.0322],[99186.0,0.3608],[99185.0,0.01015745]],[[99191.0,0.11989155],[99194.0,0.00015121],[99198.0,0.15023134],[99205.0,0.38248532],[99208.0,0.01016251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495448147,[[99173.0,5.043e-05],[99164.0,0.20190321],[99162.0,0.3608],[99154.0,0.0329],[99153.0,0.03624]],[[99174.0,0.21186509],[99175.0,0.18035403],[99182.0,0.0325],[99183.0,0.18042882],[99187.0,0.1180268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495475462,[[99153.0,0.3612129],[99152.0,0.3608],[99151.0,0.2017771],[99150.0,0.03628],[99139.0,0.3608]],[[99157.0,0.2017675],[99165.0,0.001],[99166.0,0.3608],[99174.0,0.00987922],[99175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495541017,[[99178.0,0.2017231],[99169.0,0.3608],[99168.0,0.0325],[99167.0,0.03752],[99162.0,0.0638]],[[99179.0,0.00015129],[99187.0,0.2017057],[99194.0,0.0318],[99195.0,0.01272918],[99200.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495545618,[[99163.0,0.03748],[99162.0,0.2017546],[99154.0,0.01289948],[99151.0,0.0626],[99150.0,0.3608]],[[99168.0,0.3618],[99170.0,0.20174],[99176.0,0.36232001],[99177.0,0.0311],[99599.0,2.26607007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495594340,[[99133.0,1.7391728],[99131.0,0.24156662],[99130.0,0.0315],[99128.0,0.37281943],[99091.0,0.6046]],[[99134.0,0.002],[99146.0,0.12009167],[99148.0,0.3730014],[99151.0,0.2017942],[99153.0,0.14996033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495640072,[[99110.0,0.2018564],[99107.0,0.3608],[99106.0,0.0386],[99101.0,0.032],[99100.0,0.1]],[[99112.0,0.002],[99113.0,0.00015129],[99115.0,0.11990825],[99123.0,0.01144777],[99124.0,0.2018317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495678414,[[99062.0,0.3608],[99060.0,0.04555571],[99053.0,0.0985],[99052.0,0.3608],[99051.0,0.2019754]],[[99077.0,0.2019243],[99078.0,0.1008],[99079.0,0.3608],[99089.0,0.04656],[101000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495722552,[[99051.0,0.7216],[99044.0,0.0965],[99041.0,0.2019955],[99039.0,0.00052],[99023.0,0.04548]],[[99052.0,0.002],[99055.0,0.2019695],[99057.0,0.0115737],[99058.0,0.1495685],[99059.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495763677,[[99047.0,1.53915138],[99046.0,0.2019857],[99045.0,0.0444],[99037.0,0.01093592],[99036.0,0.3608]],[[99048.0,0.3618],[99056.0,0.36140001],[99059.0,0.0693],[99085.0,0.04444],[99139.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495804618,[[99029.0,0.2020181],[99027.0,0.00251467],[99026.0,0.00015146],[99025.0,0.03342923],[99022.0,0.04384]],[[99031.0,0.001],[99032.0,0.3608],[99039.0,0.15471302],[99040.0,0.3608],[99043.0,0.01124324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495855342,[[99152.0,0.2480487],[99147.0,0.01094522],[99146.0,1.5008],[99145.0,0.4637],[99114.0,0.30091629]],[[99154.0,0.0001513],[99160.0,0.3608],[99165.0,0.0346],[99169.0,0.0334],[99170.0,0.51094358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495898772,[[99196.0,0.2016826],[99193.0,0.0412],[99190.0,0.00015114],[99187.0,0.0386],[99185.0,0.00151233]],[[99203.0,0.3608],[99209.0,0.00015087],[99211.0,0.2016551],[99219.0,0.0774],[99220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495916997,[[99143.0,0.2017881],[99142.0,0.3608],[99140.0,0.12408],[99134.0,1.5438],[99133.0,0.3609513]],[[99152.0,0.0011513],[99160.0,0.3608],[99170.0,0.2017344],[99172.0,0.3608],[99179.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738495976647,[[99270.0,0.00015113],[99262.0,0.2015456],[99260.0,0.04492],[99256.0,0.3608],[99252.0,0.01219234]],[[99275.0,0.241721],[99276.0,0.0803],[99277.0,0.36532001],[99278.0,0.3608],[99299.0,0.050368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496019983,[[99230.0,0.05128],[99226.0,0.3608],[99218.0,1.51147615],[99215.0,0.0391]],[[99238.0,0.3608],[99249.0,0.0424],[99250.0,0.4024],[99251.0,0.0104005],[99253.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496035790,[[99222.0,0.2136267],[99221.0,0.00151177],[99219.0,0.05056],[99215.0,0.4023],[99214.0,1.50056]],[[99225.0,0.3618],[99233.0,0.00015112],[99240.0,0.2015934],[99241.0,0.11909529],[99244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496056798,[[99223.0,0.0906],[99221.0,0.3608],[99216.0,0.2016386],[99209.0,1.5006],[99208.0,0.37820892]],[[99224.0,0.0001512],[99239.0,0.5623951],[99241.0,0.0413],[99247.0,0.11911137],[99248.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496115340,[[99238.0,0.04628],[99234.0,0.201604],[99233.0,0.038],[99216.0,1.86136],[99215.0,0.0745]],[[99243.0,0.3608],[99250.0,0.2015729],[99261.0,0.0414],[99262.0,0.3608],[99274.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496137953,[[99255.0,0.0831],[99254.0,0.0406],[99252.0,0.3608],[99246.0,0.04655112],[98661.0,2.86530573]],[[99283.0,0.0427],[99289.0,0.0406],[99291.0,0.3608],[99298.0,0.1729],[99308.0,0.23914514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496175698,[[99223.0,0.04488],[99222.0,0.201627],[99220.0,0.0419],[99214.0,0.3608],[99207.0,0.36095121]],[[99224.0,0.001],[99226.0,0.00015121],[99234.0,0.3608],[99242.0,0.47994907],[99255.0,0.21210275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496206513,[[99099.0,0.3609514],[99080.0,0.3608],[98989.0,0.0505253],[98437.0,0.10030563],[98407.0,0.12538331]],[[99116.0,0.3608],[99119.0,0.0001514],[99121.0,0.3608],[99122.0,0.0378],[99140.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496244853,[[99025.0,0.03542923],[99019.0,0.00035],[99015.0,0.3608],[99013.0,0.8063312],[98761.0,1.11617274]],[[99026.0,0.0397],[99027.0,0.038],[99028.0,0.3608],[99033.0,0.11893144],[99036.0,0.0001514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496294471,[[99042.0,0.00015148],[99040.0,0.0612],[99038.0,0.2019983],[99034.0,0.0384],[99028.0,0.0403]],[[99050.0,0.0389],[99051.0,0.076],[99055.0,0.3608],[99061.0,0.00015148],[99066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496333000,[[99100.0,0.002],[99093.0,0.41716],[99091.0,0.00015141],[99087.0,0.2018988],[99080.0,0.0414]],[[99102.0,0.017],[99107.0,0.0391],[99110.0,0.4021],[99111.0,0.00015141],[99121.0,0.1733075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496381610,[[99079.0,0.562719],[99071.0,0.37268346],[99065.0,0.0522],[99060.0,0.050489],[99021.0,0.51]],[[99080.0,0.14923522],[99086.0,0.17892912],[99095.0,0.3608],[99105.0,0.0436],[99106.0,0.60046515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496419638,[[99172.0,0.3608],[99171.0,0.001],[99170.0,0.2017389],[99167.0,0.04936],[99162.0,1.50056]],[[99183.0,0.3608],[99185.0,0.0871],[99192.0,0.0409],[99193.0,0.36132001],[99209.0,0.1911412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496456959,[[99159.0,0.006],[99158.0,0.2017635],[99157.0,0.00151241],[99154.0,0.4086],[99151.0,0.60344]],[[99168.0,0.36095341],[99169.0,0.00015125],[99178.0,0.0408],[99180.0,0.36136001],[99181.0,0.2017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496501691,[[99124.0,0.002],[99115.0,0.00015132],[99109.0,0.2018625],[99104.0,0.01395415],[99098.0,0.04471363]],[[99125.0,0.6908317],[99134.0,0.1729],[99135.0,0.36140001],[99143.0,0.0504487],[99145.0,0.11938377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496517905,[[99127.0,0.2018255],[99114.0,0.40180684],[99111.0,0.04488],[99102.0,0.4013],[99097.0,0.0504717]],[[99140.0,0.0447],[99142.0,0.3608],[99150.0,0.5099396],[99156.0,0.1729],[99161.0,0.2466788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496538720,[[99152.0,0.2017753],[99150.0,0.0448],[99149.0,0.00015132],[99145.0,0.044],[99130.0,1.5006]],[[99155.0,0.0458],[99156.0,0.3608],[99169.0,0.3608],[99172.0,0.2017379],[99176.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496584849,[[99052.0,0.004],[99051.0,0.04368],[99049.0,0.2019863],[99045.0,0.3608],[99037.0,0.1325]],[[99056.0,0.0001514],[99060.0,0.3608],[99065.0,0.11922915],[99068.0,0.3608],[99071.0,0.2019419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496639599,[[99029.0,0.012],[99022.0,0.01282498],[99021.0,0.0001514],[99012.0,0.30056991],[99010.0,0.0878]],[[99030.0,0.3618],[99031.0,0.2020226],[99038.0,0.36132001],[99046.0,0.20932915],[99050.0,0.0504958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496659612,[[99044.0,0.00015149],[99033.0,0.2020165],[99027.0,0.3608],[99024.0,0.0919],[98961.0,0.5]],[[99047.0,0.2019893],[99048.0,0.14938073],[99052.0,0.3678],[99057.0,0.04496],[99059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496688957,[[98863.0,0.2023599],[98860.0,0.3608],[98851.0,1.86136],[98850.0,0.002],[98840.0,0.04707754]],[[98875.0,0.3608],[98881.0,0.00084],[98885.0,0.001],[98887.0,0.00015165],[98888.0,0.01007236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496737883,[[98761.0,0.00151864],[98750.0,0.0131747],[98746.0,0.05736],[98731.0,0.49051285],[98726.0,0.3608]],[[98780.0,0.3628],[98783.0,0.36164],[98790.0,0.0919],[98791.0,0.00015182],[98810.0,0.0506166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496759797,[[98730.0,0.3608],[98722.0,0.2026432],[98712.0,0.0006],[98711.0,0.4081],[98710.0,0.05608]],[[98739.0,0.3618],[98742.0,0.00015189],[98747.0,0.2025949],[98756.0,0.11903206],[98758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496790009,[[98794.0,0.00015182],[98773.0,0.3608],[98769.0,0.05524],[98753.0,0.0621],[98726.0,0.0152]],[[98795.0,0.3608],[98803.0,0.119],[98804.0,0.36095182],[98810.0,0.06],[98834.0,0.0506036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496827350,[[98765.0,0.00151848],[98760.0,0.60648],[98756.0,0.00015181],[98750.0,0.05308],[98746.0,0.2025935]],[[98767.0,0.0661],[98768.0,0.3608],[98770.0,0.2025457],[98776.0,0.36095181],[113270.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496863568,[[98658.0,0.003],[98650.0,0.00298662],[98647.0,0.3608],[98642.0,0.2028066],[98640.0,0.05748]],[[98660.0,0.3608],[98662.0,0.00115198],[98671.0,0.3608],[98675.0,0.2027406],[98690.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496892998,[[98774.0,0.003],[98773.0,0.05644],[98769.0,0.0001519],[98756.0,0.2025773],[98754.0,0.3608]],[[98779.0,0.3608],[98789.0,0.3628],[98796.0,0.0848],[98805.0,0.0001519],[98824.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496936426,[[98689.0,1.9246136],[98688.0,0.3608],[98687.0,0.01411621],[98681.0,0.0837],[98680.0,0.3608]],[[98708.0,0.3608],[98725.0,0.3608],[98726.0,0.3645393],[98743.0,0.0532],[98782.0,0.0506308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496936627,[[98690.0,0.2027097],[98689.0,1.7219],[98688.0,0.3608],[98687.0,0.01411621],[98681.0,0.0837]],[[98708.0,0.3608],[98725.0,0.3608],[98726.0,0.36509931],[98743.0,0.0532],[98782.0,0.0506308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738496967457,[[98713.0,0.009],[98705.0,1.5],[98704.0,0.00015191],[98699.0,0.2544553],[98687.0,0.62039929]],[[98714.0,0.7226],[98716.0,0.2026622],[98722.0,0.0902],[98723.0,0.00015191],[98889.0,4.27924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497006888,[[98813.0,0.04956],[98812.0,0.202464],[98807.0,0.00015183],[98793.0,0.3608],[98792.0,0.00151811]],[[98820.0,0.3608],[98824.0,0.08784903],[98838.0,0.0858],[98839.0,0.3608],[98842.0,0.2024041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497038206,[[98794.0,0.002],[98789.0,0.00015182],[98786.0,0.3608],[98782.0,0.0486],[98775.0,0.01324981]],[[98802.0,0.2024893],[98803.0,0.3608],[98808.0,0.00015182],[98818.0,0.3608],[98820.0,0.11880789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497071221,[[98873.0,0.04792],[98872.0,0.3608],[98863.0,0.21478636],[98859.0,1.50052],[98858.0,0.3608]],[[98886.0,0.3608],[98896.0,0.2922],[98899.0,0.0867],[98915.0,0.04792],[98916.0,0.0128105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497109156,[[98987.0,0.202111],[98986.0,0.001],[98980.0,0.3608],[98979.0,0.04612],[98973.0,0.0006]],[[98998.0,0.0892],[99000.0,0.46140001],[99004.0,0.14850987],[99009.0,0.2020681],[99012.0,0.53754588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497155891,[[98963.0,0.00251583],[98961.0,0.01185943],[98960.0,0.00015149],[98956.0,0.04488],[98955.0,0.2021771]],[[98969.0,0.3608],[98972.0,0.2021446],[98976.0,0.0906],[98977.0,0.3608],[98980.0,0.00015149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497184618,[[99007.0,1.8608],[99005.0,0.2181],[99004.0,0.3608],[99000.0,0.01200852],[98996.0,0.0505236]],[[99039.0,0.3608],[99047.0,0.2019916],[99051.0,0.3608],[99067.0,0.04424],[99074.0,0.050484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497218138,[[99013.0,0.01169277],[99007.0,1.50052],[99006.0,0.0442],[99002.0,0.2020952],[98990.0,0.46086]],[[99026.0,0.0858],[99027.0,0.56536531],[99039.0,0.3608],[99044.0,0.0872],[99045.0,0.07705123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497237857,[[98959.0,0.202181],[98952.0,1.50056],[98951.0,0.00151569],[98946.0,0.64892],[98944.0,0.0118299]],[[98962.0,0.00015156],[98967.0,0.36136001],[98978.0,0.3608],[98986.0,0.2021292],[98990.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497307101,[[98955.0,0.2021866],[98942.0,0.05454622],[98938.0,0.00015164],[98935.0,0.36231619],[98930.0,1.50084]],[[98958.0,0.00015164],[98966.0,0.3608],[98973.0,0.0843],[98976.0,0.3608],[98979.0,0.2021405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497346031,[[98979.0,0.2021438],[98975.0,0.0436],[98974.0,0.00151557],[98969.0,0.00015157],[98967.0,0.3608]],[[98989.0,0.3608],[98993.0,0.11896645],[98999.0,0.14870806],[99000.0,0.081],[99002.0,0.56341911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497368541,[[99032.0,0.2020453],[99026.0,0.3608],[99024.0,0.05466871],[99023.0,0.3608],[99016.0,0.08265149]],[[99033.0,0.14870806],[99060.0,0.1636],[99063.0,0.3608],[99067.0,0.2019742],[99073.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497397474,[[99029.0,0.00015149],[99017.0,0.04348],[99013.0,0.2020825],[99010.0,0.3608],[99008.0,0.0845]],[[99030.0,0.5628495],[99038.0,0.3608],[99049.0,0.0505028],[99051.0,0.08488684],[99052.0,0.01096178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497443594,[[99037.0,0.0434],[99035.0,0.37145096],[99033.0,0.2020419],[99025.0,1.50084],[98951.0,0.04116714]],[[99046.0,0.3608],[99050.0,0.0827],[99052.0,0.202006],[99053.0,0.1678],[99056.0,0.48145565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497501327,[[99016.0,0.01182258],[99013.0,0.04328],[99011.0,0.00151508],[99008.0,0.2020939],[99007.0,0.3608]],[[99029.0,0.0824],[99030.0,0.1524],[99034.0,0.36132001],[100010.0,0.18517128],[112500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497539157,[[98881.0,0.2023563],[98879.0,0.04328],[98878.0,0.07317379],[98877.0,0.00015164],[98876.0,0.3608]],[[98891.0,0.3618],[98896.0,0.00015164],[98906.0,0.2023083],[98910.0,0.3608],[98914.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497572091,[[98817.0,0.01166658],[98814.0,0.2024914],[98813.0,0.0015179],[98810.0,0.04384],[98809.0,0.1523]],[[98832.0,0.001],[98833.0,0.0814],[98837.0,0.20259932],[98840.0,0.0758],[98846.0,0.48020268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497616824,[[98815.0,0.24194471],[98805.0,0.0539745],[98802.0,0.0794],[98801.0,0.5633186],[98752.0,0.5]],[[98818.0,0.2024852],[98821.0,0.3608],[98825.0,0.00015172],[98829.0,0.3608],[98839.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497663260,[[98829.0,0.2024588],[98823.0,0.0741],[98814.0,0.4359],[98813.0,0.0001518],[98812.0,0.0752]],[[98832.0,0.0001518],[98838.0,0.11977098],[98845.0,0.35138542],[98847.0,0.3608],[98852.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497698879,[[98813.0,0.0001518],[98811.0,0.2024971],[98806.0,0.3608],[98803.0,0.24237294],[98800.0,0.01043879]],[[98814.0,0.001],[98815.0,0.003],[98817.0,0.36132001],[98822.0,0.2024759],[98826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497744533,[[98836.0,0.0796],[98835.0,0.0776],[98834.0,0.04344],[98828.0,0.3608],[98820.0,0.3608]],[[98838.0,0.0001518],[98854.0,0.2024111],[98859.0,0.14969567],[98860.0,0.3608],[98867.0,0.1796348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497790855,[[98843.0,0.3552319],[98842.0,0.0835917],[98841.0,0.3608],[98838.0,0.04368],[98820.0,0.3019217]],[[98845.0,0.0002],[98856.0,0.3608],[98862.0,0.0751],[98864.0,0.3608],[98866.0,0.2023862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497826783,[[98851.0,0.2024139],[98847.0,0.3608],[98843.0,0.04384],[98840.0,0.2317],[98826.0,1.86395495]],[[98853.0,0.00359],[98858.0,0.00015173],[98872.0,0.11965713],[98874.0,0.2023698],[98876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497873616,[[98999.0,0.202113],[98989.0,0.37185565],[98986.0,0.40412],[98978.0,1.5],[98977.0,0.076]],[[99000.0,0.0595],[99013.0,0.0734],[99043.0,0.3608],[99069.0,0.2172],[99071.0,0.0504917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497887917,[[99038.0,0.202032],[99036.0,0.00015148],[99032.0,0.3608],[99028.0,0.3608],[98915.0,0.42953894]],[[99051.0,0.3608],[99052.0,0.01608393],[99053.0,0.2020047],[99058.0,0.0733],[99060.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497912331,[[98974.0,0.42369038],[98965.0,0.00015148],[98962.0,0.0734],[98959.0,0.54345906],[98958.0,0.57941245]],[[98975.0,0.5659621],[98984.0,0.00015148],[98987.0,0.0432],[98992.0,0.36132001],[98994.0,0.1481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738497956662,[[99035.0,0.00115148],[99025.0,0.00151458],[99019.0,0.04316],[99005.0,0.3608],[98998.0,0.01516]],[[99036.0,0.0739],[99037.0,0.2020368],[99038.0,0.36132001],[99046.0,0.3608],[99047.0,0.01020983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498014319,[[99118.0,0.00015132],[99107.0,0.3608],[99099.0,0.3608],[99096.0,0.12618],[99065.0,0.01516]],[[99120.0,0.2028664],[99123.0,0.36132001],[99129.0,0.241],[99131.0,0.01033591],[99133.0,0.4112603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498038633,[[99042.0,0.014],[99041.0,0.0823],[99040.0,0.5628276],[99037.0,0.0101206],[99033.0,0.0779]],[[99051.0,0.001],[99056.0,0.2021496],[99064.0,0.36132001],[99067.0,0.04304],[99069.0,0.01012616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498080647,[[99094.0,0.0832],[99093.0,0.3608],[99087.0,0.201933],[99086.0,0.09967006],[99084.0,0.3608]],[[99097.0,0.0011514],[99115.0,0.3608],[99117.0,0.15049581],[99122.0,0.01002747],[99123.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498134075,[[99109.0,0.2018879],[99094.0,0.40368],[99091.0,0.1783],[99090.0,0.0001514],[99088.0,0.01010204]],[[99112.0,0.003],[99122.0,0.201864],[99128.0,0.36132001],[99130.0,0.15049581],[99178.0,0.61412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498160896,[[99063.0,0.2019824],[99058.0,0.1743],[99057.0,0.3608],[99048.0,1.5],[99047.0,0.00851448]],[[99075.0,0.12051759],[99078.0,0.201953],[99085.0,0.00999707],[99091.0,0.0428],[99093.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498192631,[[99151.0,0.2018016],[99150.0,0.37071298],[99146.0,0.04272],[99144.0,0.0863],[99143.0,0.0911]],[[99168.0,0.2017706],[99169.0,0.005],[99173.0,0.0102825],[99175.0,0.36132001],[99179.0,0.12051759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498234274,[[99111.0,0.2018847],[99107.0,0.3608],[99104.0,0.3608],[99094.0,0.1833],[99091.0,0.13028]],[[99112.0,0.18046202],[99133.0,0.23841389],[99136.0,0.04264],[99138.0,0.0897],[99149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498276517,[[99139.0,0.2018269],[99136.0,0.005],[99135.0,0.3608],[99127.0,0.36231327],[99124.0,0.04256]],[[99152.0,0.2018019],[99153.0,0.087],[99154.0,0.36136001],[99155.0,0.12011208],[99168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498314925,[[99104.0,0.00115132],[99100.0,0.00151367],[99092.0,0.2019232],[99091.0,0.3608],[99087.0,0.0943]],[[99106.0,0.2018968],[99113.0,0.3608],[99115.0,0.09765583],[99203.0,0.13420754],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498363762,[[99164.0,0.3608],[99156.0,0.2017919],[99146.0,0.095],[99145.0,0.3608],[99137.0,0.04236]],[[99167.0,0.0873],[99168.0,0.2949699],[99175.0,0.15071244],[99207.0,0.84249389],[99880.0,0.10004203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498370565,[[99164.0,0.3608],[99156.0,0.00015132],[99153.0,0.2017983],[99146.0,0.093],[98497.0,0.12525992]],[[99166.0,0.2067727],[99168.0,0.02518579],[99175.0,0.0884],[99176.0,0.0098957],[99182.0,0.0927554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498438541,[[99166.0,0.00015132],[99158.0,0.18042203],[99156.0,0.3608],[99153.0,0.2017985],[99152.0,0.24036365]],[[99167.0,0.22950418],[99170.0,0.1802],[99171.0,0.3608],[99175.0,0.13356],[99833.0,0.10004203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498482970,[[99153.0,0.003],[99147.0,0.3608],[99146.0,0.24036365],[99144.0,0.01013932],[99060.0,0.04277712]],[[99154.0,0.0277457],[99155.0,0.2017959],[99157.0,0.00015106],[99164.0,0.21403788],[99165.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498546130,[[99141.0,0.001],[99140.0,0.3608],[99137.0,0.00015124],[99130.0,0.00988257],[99024.0,0.07836227]],[[99142.0,0.2018216],[99143.0,0.0937],[99147.0,0.01032101],[99148.0,0.0915],[99154.0,0.12074893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498615472,[[99024.0,0.3608],[99018.0,0.15726001],[99011.0,0.3608],[99009.0,0.20219241],[98992.0,0.04172]],[[99029.0,0.04172],[99035.0,0.00987663],[99041.0,0.3608],[99043.0,0.42981345],[99076.0,0.0504893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498638995,[[98973.0,0.25036209],[98966.0,0.36225878],[98954.0,0.0764],[98946.0,0.0762],[98945.0,0.31481018]],[[98974.0,0.202164],[98977.0,0.3608],[98979.0,0.08],[98980.0,0.3608],[98988.0,0.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498694428,[[99056.0,0.2019952],[99043.0,0.3608],[99039.0,0.00015148],[99035.0,0.1242],[99034.0,0.4024]],[[99059.0,0.00015148],[99067.0,0.2634743],[99068.0,0.0607],[99069.0,0.3608],[99143.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498719434,[[99005.0,0.2071005],[99004.0,0.0609],[99001.0,0.3608],[98998.0,0.483],[98994.0,0.00015148]],[[99006.0,0.00015148],[99024.0,0.2020621],[99028.0,0.0613],[99034.0,0.19170048],[99039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498763863,[[99040.0,0.2020289],[99035.0,0.3608],[99034.0,0.04148],[99027.0,0.4232],[99023.0,0.1229]],[[99041.0,0.00015148],[99050.0,0.184],[99060.0,0.2019882],[99062.0,0.51094048],[99078.0,0.25868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498804800,[[98921.0,0.2022714],[98919.0,0.001],[98918.0,0.3608],[98916.0,0.0674],[98897.0,0.001]],[[98927.0,0.001],[98928.0,0.2022591],[98939.0,0.00015156],[98943.0,0.131],[98944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498842431,[[98839.0,0.005],[98834.0,0.2024495],[98831.0,0.0728],[98797.0,0.60644],[98779.0,0.26152352]],[[98841.0,0.14963875],[98843.0,0.2024333],[98847.0,0.0492028],[98848.0,0.36132001],[98849.0,0.17898576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498847136,[[98839.0,0.005],[98819.0,0.01145319],[98815.0,0.3608],[98810.0,0.04148],[98794.0,1.5]],[[98840.0,0.5632377],[98842.0,0.14963875],[98848.0,0.40280001],[98851.0,0.17898576],[98854.0,0.0506027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498913187,[[98853.0,0.00015173],[98845.0,0.2024265],[98840.0,0.3608],[98837.0,0.069],[98836.0,0.10904]],[[98855.0,0.2845885],[98856.0,0.3608],[98866.0,0.3608],[98873.0,0.0505929],[98924.0,0.08691147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498919888,[[98897.0,0.2023211],[98875.0,0.3608],[98872.0,0.0505926],[98871.0,0.0528889]],[[98899.0,0.01113487],[98907.0,0.2023017],[98909.0,0.0713],[98914.0,0.49772001],[98916.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738498952025,[[98806.0,0.2025064],[98801.0,0.24103983],[98799.0,0.40224],[98795.0,0.52184672],[98794.0,0.60572]],[[98827.0,0.2024644],[98834.0,0.36132001],[98835.0,0.0735],[98836.0,0.0714],[98837.0,0.4136844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499000943,[[98861.0,0.2023947],[98859.0,0.3608],[98850.0,1.65980927],[98849.0,0.0919644],[98847.0,0.3608]],[[98862.0,0.15071318],[98880.0,0.2023575],[98890.0,0.1462],[98894.0,0.3608],[98899.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499044779,[[98915.0,0.2022844],[98910.0,0.04132],[98906.0,0.36095164],[98898.0,0.3608],[98897.0,0.1514]],[[98916.0,0.54178645],[98927.0,0.01105179],[98928.0,0.2022593],[98929.0,0.20896965],[98934.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499100906,[[98936.0,0.3608],[98935.0,0.0786],[98934.0,0.04124],[98927.0,0.00015164],[98926.0,0.60404145]],[[98951.0,0.15065659],[98956.0,0.0785],[98959.0,0.0834873],[98960.0,0.18056852],[99012.0,0.0505219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499124830,[[98993.0,0.001],[98977.0,0.0412],[98976.0,0.2021585],[98966.0,0.24208145],[98964.0,0.3608]],[[98994.0,0.5659231],[98999.0,0.1575],[99000.0,0.1],[99002.0,0.08578565],[99003.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499173272,[[98983.0,0.2021446],[98977.0,0.3608],[98974.0,0.00015156],[98970.0,0.04112],[98969.0,0.007]],[[98985.0,0.001],[98989.0,0.0793],[98992.0,0.4094152],[98999.0,0.5119766],[99007.0,0.22168852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499189289,[[98941.0,0.57118296],[98938.0,0.04108],[98931.0,0.0765],[98930.0,0.36088275],[98926.0,0.0505653]],[[98942.0,0.001],[98951.0,0.00015156],[98954.0,0.12041184],[98965.0,0.2021842],[98975.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499277551,[[99001.0,0.00015156],[98992.0,0.04088],[98989.0,0.2021327],[98987.0,0.01032179],[98982.0,0.0766]],[[99002.0,0.23142425],[99005.0,0.12041184],[99006.0,0.01059973],[99011.0,0.30115659],[99018.0,0.18056852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499330592,[[99001.0,1.70226036],[99000.0,0.37143833],[98995.0,0.0796],[98994.0,0.0749],[98993.0,0.0774]],[[99002.0,0.002],[99008.0,0.12041184],[99015.0,0.36785659],[99020.0,0.37115498],[99022.0,0.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499357512,[[99001.0,1e-08],[98986.0,1.5],[98985.0,0.2021413],[98980.0,0.078],[98978.0,0.3608]],[[99002.0,0.85856682],[99005.0,0.01025899],[99008.0,0.18056852],[99011.0,0.00015155],[99013.0,0.04072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499394938,[[98858.0,0.0759],[98857.0,0.1556191],[98856.0,0.20679172],[98852.0,0.04068],[98844.0,0.60656]],[[98860.0,0.202399],[98867.0,0.3608],[98880.0,0.2025895],[98881.0,0.4367],[98895.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499464081,[[98779.0,0.0406],[98774.0,0.3608],[98769.0,0.01203238],[98760.0,0.1477],[98720.0,0.60724]],[[98784.0,0.15162091],[98790.0,0.54251832],[98797.0,0.158],[98798.0,0.3608],[98799.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499470690,[[98785.0,0.001],[98784.0,0.2025526],[98782.0,0.3608],[98781.0,0.1588],[98767.0,0.3608]],[[98792.0,0.00025228],[98796.0,0.3608],[98799.0,0.15162091],[98807.0,0.18171832],[98816.0,0.21902616]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499509934,[[98669.0,0.001],[98661.0,1.5],[98660.0,0.0779],[98656.0,0.1137],[98383.0,0.79764962]],[[98670.0,0.59423886],[98677.0,0.17956132],[98680.0,0.3608],[98684.0,0.20896965],[98690.0,0.0506865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499540741,[[98684.0,0.35399521],[98678.0,0.2027691],[98663.0,0.1822944],[98662.0,0.3608],[98646.0,0.36468649]],[[98685.0,0.02773483],[98686.0,0.38488227],[98692.0,0.3608],[98693.0,0.3608],[98703.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499597788,[[98684.0,0.91755321],[98675.0,0.04056],[98672.0,0.72608649],[98662.0,0.0744],[98629.0,1.04702973]],[[98685.0,0.00115199],[98696.0,0.12141526],[98702.0,0.15176908],[98705.0,0.37193215],[99360.0,1.35302247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499637616,[[98697.0,0.00015199],[98689.0,0.18170812],[98684.0,0.24292066],[98683.0,0.2027584],[98682.0,0.01033346]],[[98698.0,0.39029649],[98699.0,0.30963349],[98707.0,0.36148],[98745.0,0.0506587],[98762.0,0.08797342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499682939,[[98650.0,0.00398662],[98648.0,0.38453832],[98644.0,0.01024046],[98640.0,0.04048],[98638.0,0.1012]],[[98652.0,0.0994],[98653.0,0.56422311],[98661.0,0.10145199],[98662.0,0.371923],[99100.0,0.14808736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499733688,[[98638.0,0.01585142],[98637.0,0.2028537],[98631.0,1.5],[98630.0,0.0963],[98629.0,0.0932]],[[98639.0,0.00015207],[98643.0,0.3608],[98647.0,0.2028351],[98655.0,0.1988],[98657.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499747007,[[98658.0,0.2028104],[98651.0,0.00997762],[98649.0,0.1922],[98648.0,0.00015207],[98645.0,0.1001]],[[98659.0,0.003],[98661.0,0.3608],[98667.0,0.00015207],[98721.0,0.08781117],[98804.0,0.51493121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499807240,[[98594.0,0.096],[98593.0,0.0976],[98590.0,0.20447165],[98588.0,0.04036],[98581.0,0.098]],[[98609.0,0.2029137],[98610.0,0.3608],[98619.0,0.00015215],[98620.0,0.3608],[98622.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499837385,[[98643.0,0.2028418],[98639.0,0.3608],[98632.0,0.00015207],[98628.0,0.3608],[98602.0,0.60724]],[[98651.0,0.00015207],[98653.0,0.3608],[98655.0,0.2028182],[98661.0,0.15023297],[98662.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499852584,[[98677.0,0.002],[98671.0,0.2899836],[98666.0,0.3608],[98663.0,0.01010161],[98602.0,0.60724]],[[98678.0,0.2279549],[98681.0,0.3608],[98683.0,0.00015207],[98700.0,0.1910014],[113770.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499878605,[[98772.0,0.001],[98771.0,0.2025776],[98770.0,0.3608],[98766.0,0.05057282],[98762.0,0.0001519]],[[98777.0,0.2025673],[98787.0,0.3608],[98788.0,0.0868],[98789.0,0.0926],[98792.0,0.37157646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499910724,[[98764.0,0.0001519],[98745.0,0.092],[98744.0,0.30429213],[98686.0,0.5],[98685.0,0.2197]],[[98766.0,0.202591],[98767.0,0.3608],[98770.0,0.1888],[98771.0,0.3608],[98775.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499963258,[[98601.0,0.0916],[98600.0,2.00052],[98598.0,0.00010186],[98589.0,0.2029497],[98577.0,0.04024]],[[98606.0,0.5637164],[98616.0,0.3608],[98622.0,0.04024],[98624.0,0.0102375],[98643.0,0.0507105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738499994176,[[98611.0,0.002],[98604.0,0.2029199],[98601.0,0.5424],[98600.0,2.0],[98594.0,0.01018818]],[[98612.0,0.02746111],[98613.0,0.2029025],[98616.0,0.15047827],[98617.0,0.36148],[98619.0,0.01054126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500032098,[[98643.0,0.5636407],[98640.0,0.04016],[98631.0,0.3618],[98630.0,0.01034148],[98626.0,0.0507184]],[[98644.0,0.02760771],[98655.0,0.20911214],[98663.0,0.3707745],[98666.0,0.2027935],[98674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500082721,[[98803.0,0.00015182],[98799.0,0.3608],[98795.0,0.18160188],[98792.0,0.13616],[98789.0,0.24272847]],[[98805.0,0.2025093],[98811.0,0.3608],[98813.0,0.001],[98819.0,0.1009],[98842.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500115553,[[98781.0,0.24288029],[98775.0,0.3608],[98774.0,0.30255713],[98772.0,0.04363844],[98769.0,0.2025825]],[[98782.0,0.2025559],[98786.0,0.3608],[98796.0,0.3608],[98800.0,0.00015127],[98802.0,0.0506292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500150370,[[98829.0,0.00015182],[98818.0,0.24272847],[98815.0,0.33024],[98805.0,0.36248447],[98708.0,0.01056773]],[[98830.0,0.2024581],[98836.0,0.302],[98837.0,0.3608],[98842.0,0.3608],[98843.0,0.0506081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500202809,[[98655.0,0.1023],[98653.0,0.2028179],[98644.0,0.01035806],[98641.0,0.1894],[98640.0,0.96788]],[[98658.0,0.3608],[98669.0,0.2027865],[98674.0,0.04032],[98675.0,0.3608],[98684.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500250340,[[98672.0,0.2027801],[98667.0,0.3608],[98664.0,0.0101363],[98661.0,0.2967],[98612.0,0.5]],[[98682.0,0.02743244],[98683.0,0.202759],[98687.0,0.36140001],[98694.0,0.29882345],[98695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500292085,[[98713.0,0.000152],[98693.0,0.04028],[98689.0,0.24272987],[98683.0,0.30167889],[98677.0,0.3616929]],[[98714.0,0.39019466],[98715.0,0.2026927],[98719.0,0.15125197],[98720.0,0.2796],[98723.0,0.01030313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500342320,[[98673.0,0.2027779],[98672.0,0.000152],[98670.0,0.40104],[98658.0,0.3608],[98651.0,0.0507055]],[[98674.0,0.2027767],[98679.0,0.1031],[98683.0,0.0982],[98689.0,0.3608],[98691.0,0.001152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500377755,[[98601.0,0.2029261],[98600.0,1.84760425],[98594.0,0.0951],[98593.0,0.00010149],[98592.0,0.3608]],[[98602.0,0.001],[98604.0,0.12093699],[98607.0,0.202915],[98612.0,0.00015209],[98613.0,0.01028463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500413489,[[98600.0,0.26090735],[98573.0,0.0926],[98567.0,0.3608],[98565.0,0.203],[98564.0,0.0952]],[[98601.0,0.5637263],[98609.0,0.0102284],[98613.0,0.04024],[98614.0,0.3608],[98615.0,0.1469248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500421879,[[98552.0,0.18150541],[98547.0,0.2428945],[98545.0,0.2802],[98544.0,0.3608],[98543.0,0.001522]],[[98561.0,0.3608],[98565.0,0.001],[98570.0,0.00015218],[98571.0,0.3608],[98572.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500469327,[[98549.0,0.2030344],[98546.0,0.36095218],[98545.0,0.18150541],[98540.0,0.2428945],[98538.0,0.37105997]],[[98553.0,0.2030283],[98557.0,0.1067],[98558.0,0.002],[98564.0,0.21127174],[98565.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500498950,[[98608.0,0.202914],[98603.0,0.3608],[98599.0,0.04248],[98596.0,0.01013091],[98589.0,0.54277337]],[[98610.0,0.0596],[98613.0,0.1002],[98617.0,0.20441847],[98619.0,0.00015218],[99405.0,0.10049278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500535772,[[98537.0,0.00115218],[98527.0,0.3031],[98514.0,0.00152258],[98510.0,0.01006403],[98501.0,0.04232]],[[98538.0,0.2030581],[98541.0,0.16027916],[98542.0,0.04244],[98544.0,0.3608],[98547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500582198,[[98514.0,0.2031075],[98512.0,0.3608],[98502.0,0.47290238],[98500.0,0.10725228],[98356.0,4.46210809]],[[98520.0,0.00015228],[98523.0,0.2030907],[98527.0,0.01015022],[98541.0,0.12025887],[98543.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500608011,[[98506.0,0.1035],[98505.0,0.2031246],[98500.0,0.00215228],[98494.0,0.3608],[98490.0,0.1992]],[[98515.0,0.13018271],[98520.0,0.20324838],[98522.0,0.51122252],[98532.0,0.10446114],[98577.0,0.87864782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500656544,[[98538.0,0.0001522],[98518.0,0.20462124],[98513.0,0.0977],[98512.0,1.54328],[98488.0,0.29160767]],[[98540.0,0.2050546],[98546.0,0.3608],[98547.0,0.37153817],[98552.0,0.1012],[98553.0,0.00015228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500670050,[[98560.0,0.563813],[98553.0,1.50052],[98552.0,0.0971],[98551.0,0.04276],[98550.0,0.0995]],[[98561.0,0.18021147],[98570.0,0.2029936],[98571.0,0.3608],[98574.0,0.01001021],[98579.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500731587,[[98593.0,0.001],[98488.0,0.07574878],[98124.0,0.24632357]],[[98594.0,0.4654],[98595.0,0.20309443],[98600.0,0.00991828],[98604.0,0.3608],[98610.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500773218,[[98533.0,0.00315221],[98531.0,0.2030714],[98522.0,0.00152233],[98517.0,1.5],[98510.0,0.24279325]],[[98534.0,0.3608],[98539.0,0.2030573],[98541.0,0.2717],[98542.0,0.36156],[98545.0,0.01030879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500787631,[[98492.0,0.30359612],[98489.0,0.203159],[98485.0,0.36392937],[98476.0,0.086],[98470.0,0.3608]],[[98501.0,0.5639348],[98514.0,0.3608],[98522.0,0.0507731],[98523.0,0.05125521],[98529.0,0.0507693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500821064,[[98465.0,0.36392937],[98464.0,0.01041354],[98463.0,0.2032122],[98462.0,0.29160767],[98461.0,0.00152341]],[[98468.0,0.2032028],[98469.0,0.1834],[98470.0,0.3608],[98479.0,0.36171229],[98492.0,0.0517884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500895302,[[98499.0,0.0041522],[98489.0,1.5],[98488.0,0.2031609],[98473.0,0.01287311],[98471.0,0.6076]],[[98500.0,0.31264629],[98501.0,0.3608],[98503.0,0.04208],[98505.0,0.3608],[98511.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500902015,[[98449.0,0.24721297],[98441.0,0.30383033],[98435.0,0.2032702],[98434.0,0.36392937],[98431.0,0.0979]],[[98450.0,0.57775425],[98455.0,0.3608],[98458.0,0.0975],[98459.0,0.00015236],[98462.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500939640,[[98402.0,0.5641363],[98377.0,1.90288],[98376.0,0.01259215],[98373.0,0.0508493],[98370.0,0.00152483]],[[98416.0,0.54101147],[98422.0,0.04208],[98425.0,0.37355642],[98446.0,0.1043],[99250.0,0.10017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738500969369,[[98386.0,0.2043707],[98378.0,1.5],[98377.0,0.0932],[98372.0,0.04144],[98369.0,0.3608]],[[98387.0,0.00015253],[98393.0,0.3608],[98413.0,0.0120281],[98445.0,0.14905456],[98459.0,0.17886547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501007073,[[98263.0,0.08522034],[98259.0,0.2036313],[98250.0,0.00152666],[98248.0,1.86132],[98244.0,0.1892]],[[98264.0,0.00015261],[98269.0,0.0434],[98270.0,0.36172],[98273.0,0.203606],[98278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501048203,[[98301.0,0.2035463],[98290.0,1.50052],[98289.0,0.37267591],[98283.0,0.0508957],[98282.0,0.0432]],[[98302.0,0.17886547],[98306.0,0.3608],[98323.0,0.2035016],[98767.0,7.6],[98910.0,0.10017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501095125,[[98305.0,0.2035365],[98302.0,0.3608],[98293.0,0.0102],[98290.0,0.01158637],[98288.0,0.3618]],[[98312.0,0.21515028],[98317.0,0.36188001],[98327.0,0.14296],[98328.0,0.5396167],[98961.0,0.10017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501117947,[[98321.0,0.0987],[98312.0,0.0958],[98311.0,0.4651],[98310.0,0.0418],[98295.0,0.36428589]],[[98336.0,0.2034757],[98339.0,0.3608],[98345.0,0.1014],[98346.0,0.1041],[98348.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501136765,[[98259.0,0.2036318],[98254.0,0.3608],[98253.0,0.015],[98247.0,0.09925262],[98243.0,0.3608]],[[98261.0,0.0053788],[98267.0,0.00015262],[98271.0,0.3608],[98279.0,0.307292],[98351.0,0.050861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501198291,[[98208.0,0.2152],[98207.0,0.2037412],[98204.0,1.50056],[98203.0,0.01129307],[98200.0,0.1]],[[98209.0,0.3618],[98210.0,0.00015271],[98217.0,0.01077957],[98219.0,0.2037166],[98221.0,0.11918694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501236129,[[98269.0,0.002],[98268.0,0.2036141],[98258.0,0.04116],[98257.0,0.37199757],[98253.0,0.1055]],[[98270.0,0.00393934],[98271.0,0.36315272],[98280.0,0.5643918],[98287.0,0.1113],[98300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501250537,[[98269.0,0.002],[98268.0,0.2036137],[98267.0,0.3608],[98258.0,0.3608],[98156.0,0.04457758]],[[98270.0,0.00822832],[98271.0,0.00015271],[98273.0,0.2036059],[98274.0,0.01096043],[98279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501274957,[[98287.0,0.2035758],[98281.0,0.00015262],[98276.0,0.3608],[98274.0,0.04116],[98269.0,0.12234192]],[[98293.0,0.00452654],[98294.0,0.01068568],[98300.0,0.10015262],[98305.0,0.2035393],[98306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501315996,[[98384.0,0.2033739],[98374.0,0.3608],[98369.0,0.21682],[98368.0,0.40192],[98361.0,0.0508554]],[[98392.0,0.2033598],[98393.0,0.01102412],[98398.0,0.34926412],[98399.0,0.36192001],[98400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501342016,[[98406.0,0.001],[98396.0,0.3608],[98391.0,0.00015237],[98381.0,0.4186812],[98377.0,0.36673269]],[[98407.0,0.5641284],[98408.0,0.0002561],[98410.0,0.00115237],[98417.0,0.3608],[98421.0,0.3944248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501380037,[[98361.0,0.1161],[98360.0,0.001],[98358.0,0.1172],[98357.0,0.3608],[98355.0,0.2034342]],[[98363.0,0.04066],[98366.0,0.01105],[98367.0,0.006],[98373.0,0.01098854],[98394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501416356,[[98378.0,0.2033868],[98373.0,0.22995246],[98371.0,0.3608],[98368.0,0.0006],[98365.0,0.04208]],[[98387.0,0.001],[98390.0,0.2033647],[98393.0,0.04584],[98398.0,0.36200001],[98399.0,0.01074304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501451481,[[98373.0,0.00015246],[98369.0,0.24272043],[98365.0,0.3608],[98364.0,0.1021],[98360.0,0.0945]],[[98374.0,0.2033965],[98375.0,0.3608],[98387.0,0.3608],[98388.0,0.002],[98391.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501489414,[[98466.0,0.2032053],[98465.0,0.3608],[98454.0,0.3608],[98452.0,0.00152338],[98450.0,0.04164]],[[98473.0,0.002],[98476.0,0.001],[98478.0,0.203182],[98479.0,0.10766542],[98487.0,0.04164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501517646,[[98493.0,0.57982609],[98486.0,0.0916],[98485.0,0.3608],[98481.0,0.04172],[98467.0,0.146801]],[[98494.0,0.18248029],[98506.0,0.2031245],[98507.0,0.20833524],[98510.0,0.01064592],[98514.0,0.36192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501557579,[[98515.0,0.21991145],[98511.0,0.0997],[98510.0,0.3608],[98502.0,0.0971],[98501.0,0.3608]],[[98516.0,0.1501039],[98525.0,0.18012468],[98529.0,0.0106049],[98532.0,0.3608],[114400.0,22.48992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501591415,[[98566.0,0.2030009],[98561.0,0.01563366],[98555.0,0.10886019],[98549.0,0.5556],[98548.0,0.00015221]],[[98567.0,0.00015164],[98579.0,0.102],[98581.0,0.0945],[98582.0,0.202969],[98584.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501605615,[[98523.0,1.5],[98520.0,0.2030955],[98518.0,0.0995],[98517.0,0.4589],[98508.0,0.04196]],[[98540.0,0.2030545],[98549.0,0.35235589],[98551.0,0.0938],[98552.0,0.1501039],[98555.0,0.72276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501662663,[[98442.0,0.2032547],[98441.0,1.50052],[98440.0,0.11629956],[98439.0,0.3608],[98438.0,0.0971]],[[98452.0,0.00015237],[98466.0,0.36192001],[98470.0,0.2031997],[98471.0,0.16225297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501667662,[[98448.0,0.006],[98447.0,0.5670444],[98441.0,1.50052],[98440.0,0.10929956],[98438.0,0.4579]],[[98452.0,0.00015237],[98455.0,0.2032313],[98468.0,0.3608],[98472.0,0.01057939],[98475.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501715891,[[98492.0,0.2031516],[98488.0,0.3608],[98485.0,0.18182369],[98483.0,0.01029039],[98480.0,0.24243158]],[[98496.0,0.002],[98497.0,0.00015228],[98500.0,0.203138],[98509.0,0.3608],[98512.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501739909,[[98371.0,0.2034016],[98365.0,0.0968],[98362.0,0.00152507],[98359.0,0.0916],[98354.0,0.01038439]],[[98374.0,0.0036],[98375.0,0.3608],[98380.0,0.00015244],[98390.0,0.01033697],[98391.0,0.40264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501769929,[[98438.0,0.2032644],[98430.0,0.00015244],[98429.0,0.3608],[98427.0,0.04268],[98422.0,0.01013665]],[[98443.0,0.009],[98444.0,0.3608],[98450.0,0.20339274],[98455.0,0.4505],[99215.0,0.22538579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501811950,[[98494.0,0.56380099],[98488.0,1.74045828],[98485.0,0.3608],[98482.0,0.050793],[98478.0,0.0928]],[[98495.0,0.178581],[98514.0,0.0968],[98527.0,0.01032444],[98536.0,0.0414],[98557.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501861906,[[98506.0,1.68354052],[98505.0,0.0859],[98504.0,0.3608],[98501.0,0.00152265],[98500.0,0.240348]],[[98519.0,0.00015228],[98526.0,0.12021149],[98532.0,0.2030717],[98534.0,0.15063248],[98540.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501903522,[[98535.0,0.0882],[98534.0,0.1819],[98533.0,0.01059568],[98528.0,0.3608],[98431.0,0.04440149]],[[98552.0,0.21066669],[98553.0,0.37171022],[98554.0,0.2030276],[98563.0,0.1841],[98576.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738501957461,[[98559.0,0.2030146],[98558.0,0.007],[98556.0,0.00015221],[98550.0,0.194481],[98544.0,0.0924]],[[98567.0,0.49161798],[98574.0,0.35330606],[98576.0,0.00015221],[98579.0,0.3608],[113670.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502000895,[[98651.0,0.0015205],[98646.0,0.00015204],[98636.0,0.2028559],[98616.0,0.3608],[98590.0,0.01524]],[[98652.0,0.3608],[98653.0,0.2028225],[98659.0,0.0932],[98660.0,0.3608],[98662.0,0.01043626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502043517,[[98574.0,0.2424227],[98563.0,0.1926],[98562.0,0.30416224],[98561.0,0.2030101],[98558.0,0.60768]],[[98575.0,0.2029824],[98576.0,0.3608],[98584.0,0.3608],[98590.0,0.04072],[98601.0,0.01122812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502099567,[[98561.0,0.2040113],[98558.0,0.00994871],[98554.0,0.3608],[98553.0,0.04068],[98552.0,0.00015221]],[[98562.0,0.01],[98563.0,0.00015221],[98578.0,0.3608],[98580.0,0.32320706],[98589.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502144506,[[98507.0,0.09152251],[98506.0,0.3608],[98505.0,0.2031257],[98501.0,0.188],[98500.0,0.1]],[[98516.0,0.2031055],[98519.0,0.3608],[98528.0,0.04064],[98532.0,0.45482001],[98541.0,0.0507634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502181928,[[98467.0,0.20472828],[98463.0,0.3608],[98459.0,0.1372],[98458.0,0.094],[98457.0,0.0969]],[[98468.0,0.001],[98473.0,0.14980944],[98478.0,0.17915733],[98489.0,0.20368111],[98490.0,0.21051441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502191534,[[98475.0,0.2031865],[98468.0,0.3608],[98467.0,0.00152328],[98465.0,0.0923],[98459.0,0.01037144]],[[98483.0,0.51060944],[98489.0,0.2031599],[98490.0,0.1789],[98491.0,0.17915733],[98492.0,0.10540344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502243681,[[98490.0,0.5639576],[98481.0,0.04052],[98480.0,0.0878],[98476.0,0.3608],[98475.0,0.0100154]],[[98491.0,0.15121638],[98494.0,0.2031502],[98507.0,0.3608],[98508.0,0.00995328],[98519.0,0.04052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502270701,[[98477.0,0.2031845],[98476.0,0.0868],[98475.0,0.174],[98474.0,0.60440832],[98473.0,0.04048]],[[98478.0,0.0011523],[98493.0,0.2031529],[98495.0,0.3608],[98500.0,0.12105116],[98501.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502314145,[[98555.0,0.001],[98550.0,0.0925],[98545.0,0.01037793],[98543.0,0.2434483],[98542.0,0.0905]],[[98556.0,0.004],[98558.0,0.2030187],[98560.0,0.00015222],[98563.0,0.01020696],[98564.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502366292,[[98666.0,0.3618],[98657.0,0.3608],[98653.0,0.0756],[98652.0,0.083],[98610.0,0.5]],[[98683.0,0.158],[98690.0,0.2027481],[98697.0,0.3608],[98703.0,0.04032],[98725.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502398008,[[98685.0,0.001],[98675.0,0.2027759],[98673.0,0.18210128],[98671.0,0.00015207],[98669.0,0.2930107]],[[98687.0,0.2027534],[98690.0,0.3608],[98691.0,0.12079194],[98693.0,0.3608],[98696.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502439050,[[98631.0,0.0841],[98630.0,0.2866683],[98629.0,0.00152077],[98626.0,0.3038604],[98622.0,0.084]],[[98633.0,0.3608],[98640.0,0.20285],[98642.0,0.3608],[98650.0,0.1657],[98655.0,0.01033652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502495902,[[98588.0,0.078],[98587.0,0.2029571],[98585.0,0.3608],[98584.0,0.24268512],[98582.0,0.01038246]],[[98597.0,0.2029381],[98599.0,0.00015215],[98605.0,0.0810194],[98606.0,0.04024],[98607.0,0.50922001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502531828,[[98622.0,0.1475],[98621.0,0.2802868],[98616.0,0.3608],[98610.0,0.01017418],[98609.0,0.0507278]],[[98623.0,0.12211508],[98629.0,0.15117292],[98630.0,0.00015215],[98640.0,0.2028501],[98642.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502574557,[[98675.0,1.50052],[98673.0,0.40096]],[[98694.0,0.2027379],[98695.0,0.3618],[98696.0,0.0766],[98698.0,0.00997101],[98699.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502629196,[[98671.0,0.18219335],[98670.0,0.00015207],[98669.0,0.00152017],[98666.0,0.2027939],[98665.0,0.24242604]],[[98674.0,0.2027802],[98681.0,0.0729],[98682.0,0.3608],[98688.0,0.1214108],[98692.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502677825,[[98738.0,2.1292475],[98737.0,0.04],[98733.0,0.3608],[98729.0,0.00015199],[98723.0,0.0506691]],[[98756.0,0.0685],[98757.0,0.30237412],[98760.0,0.2026024],[98761.0,0.3608],[98762.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502718267,[[98702.0,0.005],[98693.0,0.00015191],[98691.0,0.60206045],[98688.0,0.2027486],[98684.0,0.30303255]],[[98703.0,0.5635194],[98711.0,0.0668],[98712.0,0.00015191],[98717.0,0.40124001],[98721.0,0.0506708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502740087,[[98672.0,0.30303255],[98665.0,0.36363907],[98654.0,0.3608],[98653.0,1.5],[98648.0,0.2028312]],[[98673.0,0.202781],[98679.0,0.1934],[98680.0,0.40120001],[98683.0,0.3608],[98691.0,0.050686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502782704,[[98728.0,0.2026664],[98724.0,0.01256323],[98722.0,0.3608],[98721.0,0.0673],[98720.0,0.0608]],[[98730.0,0.007],[98739.0,0.00015155],[98740.0,0.2026444],[98741.0,0.01277513],[98748.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502833650,[[98764.0,0.3608],[98763.0,0.2025952],[98757.0,0.001],[98752.0,0.3418],[98747.0,0.24276051]],[[98765.0,0.1278],[98766.0,0.12131148],[98769.0,0.268585],[98770.0,0.0120638],[98773.0,0.15168811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502887093,[[98827.0,0.001],[98823.0,0.18159648],[98817.0,0.24212864],[98810.0,0.30303255]],[[98828.0,0.72311854],[98829.0,0.2024622],[98837.0,0.0115948],[98846.0,0.15145946],[98853.0,0.18115116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502935825,[[98732.0,0.008],[98723.0,0.00015191],[98721.0,0.3608],[98719.0,0.2026861],[98718.0,0.0607]],[[98733.0,0.0616],[98734.0,0.2026572],[98736.0,0.03952],[98739.0,0.37277161],[98741.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738502990972,[[98775.0,0.3608],[98774.0,0.00015191],[98772.0,0.2025767],[98769.0,0.24254968],[98761.0,0.6636992]],[[98776.0,0.2035696],[98784.0,0.0596],[98785.0,0.17722629],[98787.0,0.0574],[98788.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503037597,[[98700.0,0.5635255],[98688.0,0.0595],[98687.0,0.050688],[98686.0,0.0566],[98685.0,0.3608]],[[98701.0,0.26712307],[98712.0,0.32801324],[98721.0,0.0591],[98723.0,0.03936],[98724.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503056501,[[98722.0,0.00151945],[98713.0,0.00015191],[98710.0,0.3608],[98701.0,0.0578],[98700.0,0.0567]],[[98723.0,0.2026782],[98724.0,0.1169],[98727.0,0.01092256],[98728.0,0.03928],[98729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503118157,[[98654.0,0.2028199],[98644.0,0.0545],[98643.0,0.1135],[98642.0,0.3608],[98637.0,0.3608]],[[98655.0,0.001],[98665.0,0.2027991],[98668.0,0.03928],[98669.0,0.43173555],[98671.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503152076,[[98663.0,0.00167213],[98652.0,0.3608],[98647.0,0.2028332],[98642.0,0.3608],[98634.0,0.03992]],[[98664.0,0.2027994],[98665.0,0.0607],[98672.0,0.03984],[98674.0,0.3608],[98676.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503168389,[[98652.0,0.000152],[98632.0,0.3608],[98630.0,0.2028685],[98629.0,0.00076],[98620.0,0.361]],[[98671.0,0.004152],[98696.0,0.2653343],[98698.0,0.04024],[98705.0,0.24282438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503238333,[[98692.0,0.3244418],[98691.0,0.3608],[98683.0,0.3608],[98682.0,0.04991824],[98676.0,0.0506933]],[[98693.0,0.006152],[98702.0,0.12153809],[98704.0,0.3608],[98707.0,0.062],[98708.0,0.42123282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503244236,[[98686.0,0.202753],[98682.0,0.3608],[98681.0,0.01059184],[98675.0,0.03928],[98672.0,0.3608]],[[98692.0,0.2077431],[98693.0,0.000152],[98695.0,0.3608],[98700.0,0.12153809],[98702.0,0.01075242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503309379,[[98748.0,0.202626],[98745.0,0.001],[98743.0,0.3608],[98742.0,0.3608],[98739.0,0.0602]],[[98750.0,0.005],[98757.0,0.00015192],[98762.0,0.12153809],[98765.0,0.0623],[98774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503340624,[[98751.0,0.01657368],[98750.0,0.2026215],[98746.0,0.0603],[98745.0,0.07319226],[98744.0,0.3608]],[[98752.0,0.00015192],[98763.0,0.75788861],[98766.0,0.0392],[98769.0,0.27062262],[98775.0,0.18230714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503387843,[[98778.0,0.21813525],[98776.0,0.3608],[98767.0,0.0598],[98766.0,0.3608],[98759.0,0.09961192]],[[98779.0,0.00010107],[98781.0,0.0567],[98783.0,0.00151917],[98787.0,0.01036025],[98789.0,0.2025437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503440287,[[98702.0,0.2245698],[98700.0,0.1],[98697.0,0.0015198],[98696.0,0.00838061],[98693.0,0.00015193]],[[98703.0,0.7216],[98712.0,0.00015193],[98718.0,0.202689],[98721.0,0.00826394],[98729.0,0.03912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503495947,[[98747.0,0.00897491],[98746.0,0.202631],[98742.0,0.03904],[98737.0,0.00015193],[98735.0,0.3608]],[[98748.0,0.00015177],[98757.0,0.3608],[98767.0,0.2025886],[98768.0,0.3608],[98769.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503544681,[[98700.0,0.1],[98699.0,0.0497],[98698.0,0.0496],[98697.0,0.00151977],[98692.0,0.0504]],[[98701.0,0.3608],[98712.0,0.36132001],[98717.0,0.039],[98725.0,0.0999],[98726.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503595798,[[98619.0,0.00552089],[98617.0,0.00893195],[98615.0,0.2028991],[98611.0,0.03896],[98610.0,0.00015209]],[[98620.0,0.3608],[98626.0,0.2028789],[98629.0,0.00015209],[98633.0,0.36136001],[98637.0,0.00890947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503644527,[[98649.0,0.2561301],[98648.0,0.00933096],[98643.0,0.03892],[98638.0,0.0551],[98637.0,0.3608]],[[98650.0,0.3608],[98659.0,0.36232001],[98667.0,0.2413939],[98668.0,0.0161],[99106.0,7.943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503698875,[[98697.0,0.2027315],[98696.0,0.3608],[98689.0,0.1005],[98688.0,0.3608],[98686.0,0.0524]],[[98698.0,0.12148209],[98718.0,0.00936665],[98720.0,0.415],[98726.0,0.0506],[98727.0,0.08978]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503751723,[[98704.0,0.1114],[98703.0,0.00015201],[98697.0,0.0545],[98696.0,0.3608],[98625.0,0.04435705]],[[98713.0,0.002],[98718.0,0.6698891],[98719.0,0.17208209],[98727.0,0.15185261],[98728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503800281,[[98742.0,0.2026383],[98733.0,0.23978775],[98732.0,0.10904],[98726.0,0.30107477],[98725.0,0.3706613]],[[98744.0,0.36096885],[98749.0,0.202625],[98752.0,0.15185261],[98755.0,0.0388],[98759.0,0.23769641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503841709,[[98748.0,0.00015193],[98729.0,0.24035668],[98728.0,0.1004],[98727.0,0.00953802]],[[98749.0,0.5644248],[98756.0,0.03876],[98758.0,0.370656],[98761.0,0.17187496],[98764.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503868630,[[98748.0,0.00990389],[98747.0,0.2026274],[98746.0,0.0997],[98744.0,0.052],[98743.0,0.24020726]],[[98749.0,0.3618],[98758.0,0.3608],[98761.0,0.2026002],[98764.0,0.12122476],[98773.0,0.03872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503943489,[[98782.0,0.2035555],[98781.0,0.0499],[98774.0,0.0498],[98770.0,0.3608],[98768.0,0.03856]],[[98786.0,0.001],[98789.0,0.37065177],[98791.0,0.2025395],[98793.0,0.12122476],[98797.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738503973414,[[98762.0,0.24024125],[98755.0,0.30107477],[98753.0,0.2026144],[98752.0,0.01001995],[98747.0,0.36178093]],[[98788.0,0.42080453],[98789.0,0.12222476],[98795.0,0.03852],[98797.0,0.15185261],[98799.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504015444,[[98771.0,0.0582365],[98770.0,0.2025796],[98768.0,0.3608],[98766.0,0.08854],[98760.0,0.0521]],[[98772.0,0.00015158],[98781.0,0.12122476],[98783.0,0.00151903],[98789.0,0.35439601],[98793.0,0.01012155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504069995,[[98837.0,0.10512033],[98836.0,0.21264001],[98821.0,0.39004553],[98809.0,0.36318093],[98793.0,0.5]],[[98838.0,0.2053],[98846.0,0.3628],[98850.0,0.12122476],[98855.0,0.15185261],[98872.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504098106,[[98801.0,0.00551778],[98800.0,0.2025201],[98798.0,0.00971673],[98797.0,0.0471],[98794.0,0.00015177]],[[98806.0,0.7216],[98807.0,0.2025075],[98812.0,0.0472],[98813.0,0.00015177],[98876.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504146161,[[98728.0,0.81521018],[98724.0,0.202676],[98716.0,0.3608],[98714.0,0.28256398],[98713.0,0.03864]],[[98735.0,0.2026554],[98742.0,0.3608],[98754.0,0.03864],[98763.0,0.0506493],[98768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504183587,[[98674.0,0.01569776],[98673.0,0.2027808],[98672.0,0.3608],[98664.0,0.36983045],[98655.0,0.00015201]],[[98683.0,0.2027618],[98693.0,0.3608],[98696.0,0.21209582],[98708.0,0.24239522],[98709.0,0.1907771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504236414,[[98625.0,0.2028781],[98618.0,0.01552597],[98617.0,0.40967678],[98616.0,0.4107],[98612.0,0.00858054]],[[98627.0,0.0021521],[98639.0,0.12104568],[98640.0,0.2028487],[98642.0,0.03856],[98644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504277451,[[98621.0,0.001],[98618.0,0.0525],[98612.0,0.0527],[98611.0,0.2029073],[98518.0,0.03550699]],[[98622.0,0.001],[98623.0,0.2028855],[98627.0,0.00829969],[98629.0,0.48184568],[98637.0,0.15160323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504338189,[[98541.0,1.5],[98540.0,0.001],[98539.0,0.5638549],[98538.0,0.002],[98424.0,0.07995749]],[[98544.0,0.0001522],[98547.0,0.21166244],[98553.0,0.0559],[98557.0,0.3608],[98565.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504342288,[[98543.0,0.004],[98542.0,0.2040492],[98541.0,0.1047],[98540.0,0.0523],[98539.0,0.00882892]],[[98544.0,0.0001522],[98547.0,0.2030416],[98549.0,0.0087596],[98557.0,0.3608],[98562.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504424252,[[98631.0,0.01574027],[98629.0,0.2028696],[98625.0,0.3608],[98624.0,0.0092982],[98623.0,0.00015212]],[[98637.0,0.20400692],[98642.0,0.0543],[98644.0,0.37079884],[98649.0,0.058],[98662.0,0.00152106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504438350,[[98636.0,0.0156303],[98633.0,0.3608],[98632.0,0.2028641],[98629.0,0.18049296],[98625.0,0.3608]],[[98637.0,0.20400692],[98642.0,0.0543],[98644.0,0.36132001],[98646.0,0.1611669],[98655.0,0.54248752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504500690,[[98683.0,0.02835746],[98681.0,0.43244],[98680.0,0.2027652],[98677.0,0.6011645],[98673.0,0.1185]],[[98689.0,0.2027484],[98691.0,0.0001517],[98696.0,0.0384],[98703.0,0.41720001],[98712.0,0.563102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504563964,[[98770.0,0.3618],[98759.0,0.2025829],[98755.0,0.37032054],[98754.0,0.03836],[98751.0,0.18090651]],[[98771.0,0.11721946],[98772.0,0.2025584],[98779.0,0.0576],[98780.0,0.009736],[98802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504601295,[[98805.0,0.3618],[98804.0,0.1808172],[98801.0,0.2024964],[98799.0,0.24169866],[98798.0,0.00964042]],[[98806.0,0.05665],[98810.0,0.20248],[98811.0,0.06],[98812.0,0.00151896],[98818.0,0.00960696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504664335,[[98823.0,0.001],[98821.0,0.01265825],[98820.0,0.2024579],[98819.0,0.37058787],[98811.0,0.24131336]],[[98831.0,0.2024375],[98835.0,0.48237103],[98839.0,0.1227],[98842.0,0.03824],[99597.0,0.10093012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504748088,[[98826.0,0.01365899],[98820.0,0.3016417],[98816.0,0.01001875],[98813.0,0.56736841],[98805.0,1.8608]],[[98827.0,0.009],[98828.0,0.2024439],[98829.0,0.3608],[98832.0,0.1246],[98837.0,0.0096746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504795442,[[98834.0,0.18192303],[98829.0,0.24151471],[98826.0,0.3608],[98824.0,0.2024502],[98747.0,0.07995749]],[[98839.0,0.2024202],[98846.0,0.03808],[98847.0,0.00978767],[98849.0,0.18097103],[98860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504842780,[[98809.0,0.02822437],[98804.0,0.0508],[98803.0,0.0514],[98802.0,0.24179073]],[[98810.0,0.202481],[98812.0,0.3608],[98817.0,0.03804],[98820.0,0.11714654],[98821.0,0.00015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504886097,[[98811.0,0.3608],[98809.0,0.2024796],[98806.0,0.18062413],[98803.0,0.3608]],[[98818.0,0.005],[98821.0,0.00015123],[98825.0,0.2024495],[98833.0,0.03796],[98850.0,0.2677996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504931329,[[98776.0,0.06086406],[98775.0,0.0501],[98770.0,0.3608],[98769.0,0.21249142],[98767.0,0.3608]],[[98777.0,0.00151922],[98779.0,0.18131926],[98781.0,0.2025401],[98786.0,0.01002435],[98791.0,0.03792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504976457,[[98812.0,0.08349861],[98811.0,0.32007515],[98809.0,1.8418],[98804.0,0.57437903],[98801.0,0.3017009]],[[98813.0,0.00115134],[98818.0,0.2024641],[98824.0,0.0395],[98825.0,0.041],[98826.0,0.00979284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738504987050,[[98783.0,0.3608],[98781.0,0.2025374],[98768.0,0.01020053],[98760.0,0.3017009],[98750.0,0.0506505]],[[98802.0,0.5632964],[98811.0,0.04288],[98812.0,0.41055809],[98813.0,0.00995619],[98816.0,0.18131926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505024386,[[98835.0,0.18067827],[98834.0,0.0126567],[98830.0,0.0001518],[98827.0,0.04784863],[98826.0,0.3608]],[[98841.0,0.2024168],[98843.0,0.3608],[98847.0,0.0409],[98852.0,0.37056964],[98854.0,0.03784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505051411,[[98968.0,0.3608],[98960.0,0.0413],[98959.0,1.53904],[98952.0,0.00015164],[98949.0,0.3608]],[[98976.0,0.3608],[98984.0,0.37343981],[98990.0,0.1198],[98995.0,0.0378],[99010.0,0.0505177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505098942,[[98946.0,0.2022],[98943.0,0.3608],[98936.0,0.0376],[98935.0,0.3608],[98928.0,0.1155]],[[98949.0,0.1498809],[98954.0,0.00015136],[98957.0,0.18005768],[98964.0,0.2021654],[98968.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505155585,[[98955.0,0.00352],[98952.0,0.00015164],[98934.0,0.0809],[98933.0,0.3608],[98925.0,0.5630434]],[[98957.0,0.2021803],[98958.0,0.042],[98959.0,0.36132001],[98960.0,0.03776],[98962.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505181902,[[98923.0,0.02527],[98922.0,0.00099],[98916.0,0.00015164],[98905.0,0.0837],[98887.0,0.05058]],[[98926.0,0.001],[98929.0,0.00052001],[98933.0,0.2022284],[98934.0,0.05697345],[98937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505222448,[[99044.0,0.57668738],[99037.0,0.00015148],[99033.0,0.03816],[99024.0,0.3608],[99007.0,1.5]],[[99050.0,0.0456],[99057.0,0.20212758],[99058.0,0.0446],[99062.0,0.038],[99069.0,0.01376036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505285474,[[99039.0,0.5628113],[99030.0,0.10377159],[99029.0,0.3608],[99023.0,0.03776],[99022.0,0.0505112]],[[99040.0,0.01014283],[99048.0,0.17979187],[99061.0,0.01309279],[99068.0,0.20346834],[99069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505325005,[[99073.0,0.2019403],[99063.0,0.37373459],[99060.0,0.30113046],[99057.0,0.03772],[99052.0,0.36965655]],[[99077.0,0.3608],[99082.0,0.1327],[99086.0,0.2019169],[99087.0,0.01341532],[99095.0,0.03772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505385453,[[99093.0,0.18113402],[99089.0,0.01273969],[99086.0,0.2019148],[99083.0,0.3608],[99079.0,0.1178]],[[99096.0,0.0448],[99097.0,0.0421],[99098.0,0.37314491],[99101.0,0.00151424],[99103.0,0.2018828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505403968,[[99090.0,0.30113046],[99083.0,0.3955],[99081.0,0.36135655],[99064.0,0.0504897],[99006.0,0.03537847]],[[99100.0,0.1],[99101.0,0.00151424],[99105.0,0.3608],[99106.0,0.01197242],[99107.0,0.2018729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505489322,[[99192.0,0.2016998],[99180.0,0.39848],[99169.0,0.37029052],[99167.0,0.0504374],[99158.0,0.0504422]],[[99193.0,0.12099887],[99200.0,0.1],[99209.0,0.54123768],[99217.0,0.3608],[99220.0,0.03768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505525153,[[99163.0,0.42754406],[99158.0,0.0099907],[99151.0,0.2017828],[99150.0,0.0418],[99140.0,0.03764]],[[99173.0,0.5625385],[99179.0,0.083],[99180.0,0.03764],[99187.0,0.041],[99188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505550863,[[99172.0,0.00351241],[99156.0,0.0833],[99153.0,0.3608],[99152.0,0.17913778],[99150.0,0.2017844]],[[99173.0,0.0396],[99174.0,0.2017376],[99176.0,0.39844],[99177.0,0.0389],[99179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505591082,[[99205.0,0.3608],[99198.0,0.2016861],[99196.0,0.00015124],[99192.0,0.3608],[99185.0,0.00151225]],[[99206.0,0.15081759],[99214.0,0.17966064],[99222.0,0.00987213],[99224.0,0.3608],[99230.0,0.21205376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505625119,[[99282.0,0.00015107],[99275.0,0.3608],[99273.0,0.00962624],[99270.0,0.3608],[99269.0,0.2015423]],[[99288.0,0.2015068],[99299.0,0.0408],[99301.0,0.0376],[99302.0,0.0774],[99307.0,0.18063764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505671839,[[99260.0,0.0443],[99259.0,0.2015622],[99256.0,0.0435],[99255.0,0.37071443],[99249.0,0.0503957]],[[99261.0,0.00015107],[99275.0,0.03756],[99277.0,0.2015278],[99280.0,0.00974964],[99303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505712075,[[99285.0,0.00015107],[99280.0,0.17812433],[99274.0,0.23807325],[99273.0,0.042],[99272.0,0.3608]],[[99286.0,0.0443],[99287.0,0.2015068],[99296.0,0.0832],[99297.0,0.3608],[99299.0,0.03756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505755090,[[99258.0,0.18132143],[99256.0,0.00015107],[99245.0,0.29987508],[99229.0,0.0903],[99228.0,0.0446]],[[99259.0,0.21136665],[99262.0,0.4512],[99263.0,0.01074],[99264.0,0.05388081],[99265.0,0.03756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505813825,[[99334.0,0.3608],[99332.0,0.2014139],[99325.0,0.0454],[99324.0,0.0449],[99323.0,0.3608]],[[99337.0,0.11957532],[99341.0,0.0449],[99343.0,0.15027728],[99347.0,0.00982179],[99348.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505847653,[[99372.0,0.2013344],[99366.0,0.3608],[99362.0,0.3608],[99356.0,0.00015098],[99355.0,0.03844]],[[99373.0,0.002],[99391.0,0.48037532],[99394.0,0.2012913],[99400.0,0.1527],[99407.0,0.03804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505880470,[[99393.0,0.3608],[99392.0,0.3608],[99386.0,0.00982712],[99382.0,0.1037],[98548.0,0.1235607]],[[99400.0,0.1],[99404.0,0.2012697],[99406.0,0.0507],[99413.0,0.03796],[99422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505931710,[[99386.0,0.36095098],[99382.0,0.2013129],[99378.0,0.3608],[99365.0,0.1128],[99364.0,0.0573]],[[99387.0,0.004],[99393.0,0.2393331],[99397.0,0.37058203],[99406.0,0.00015098],[100390.0,0.18801057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505946007,[[99386.0,0.56225568],[99378.0,0.3608],[99369.0,0.01005376],[99367.0,0.1102],[99348.0,1.85817074]],[[99387.0,0.004],[99390.0,0.201299],[99395.0,0.0378],[99412.0,0.59028362],[99419.0,0.15027728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738505976333,[[99330.0,0.008],[99323.0,0.3608],[99321.0,0.00015098],[99313.0,0.1104],[99310.0,0.20296857]],[[99331.0,0.2403375],[99337.0,0.1081],[99338.0,0.3608],[99347.0,0.3608],[99348.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506027649,[[99300.0,0.1],[99298.0,0.3608],[99293.0,0.0547],[99289.0,0.3608],[99073.0,0.05609557]],[[99301.0,0.32408057],[99306.0,0.05],[99309.0,0.1013],[99310.0,0.16072897],[99311.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506080991,[[99257.0,0.00215113],[99248.0,0.00015113],[99241.0,0.5623996],[99232.0,0.0973],[99218.0,0.0504113]],[[99258.0,0.25193222],[99263.0,0.12074886],[99264.0,0.3608],[99265.0,0.0468],[99266.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506109005,[[99214.0,0.3608],[99213.0,0.20880711],[99206.0,0.3608],[99202.0,0.0465],[99194.0,0.0504237]],[[99215.0,0.001],[99216.0,0.1202247],[99225.0,0.15089705],[99231.0,0.2016217],[99233.0,0.04083121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506152753,[[99398.0,0.3608],[99397.0,0.2012823],[99393.0,0.3608],[99388.0,0.00015097],[99319.0,0.5]],[[99399.0,0.30150568],[99408.0,0.3317558],[99422.0,0.01013159],[99423.0,0.2414325],[99437.0,0.84320908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506203973,[[99386.0,0.00015097],[99371.0,0.5621362],[99357.0,0.21651722],[99351.0,0.045],[99350.0,0.28198296]],[[99387.0,0.3608],[99388.0,0.2013024],[99395.0,0.3608],[99396.0,0.0466],[99397.0,0.03908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506243306,[[99408.0,0.38069852],[99403.0,0.37089439],[99402.0,0.23658296],[99393.0,0.2957287],[99345.0,0.0503468]],[[99409.0,0.00015097],[99420.0,0.0451],[99421.0,0.00150929],[99423.0,0.01027302],[99437.0,0.0503008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506284735,[[99381.0,0.0472],[99380.0,0.00015097],[99371.0,0.0988],[99364.0,0.3608],[99362.0,0.03938966]],[[99391.0,0.2062964],[99393.0,0.04787251],[99395.0,0.14971015],[99399.0,0.3608],[99400.0,0.00015097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506367702,[[99395.0,0.00015097],[99378.0,0.2013207],[99376.0,0.0015094],[99372.0,0.3608],[99365.0,0.01014671]],[[99396.0,0.6139419],[99402.0,0.0531],[99415.0,0.3608],[100110.0,12.88414938],[100600.0,0.10370031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506399217,[[99445.0,0.3608],[99441.0,0.3608],[99439.0,0.00015087],[99406.0,0.00150881],[99347.0,0.5]],[[99446.0,0.2031844],[99453.0,0.11434422],[99456.0,0.03776],[99458.0,0.0535],[99459.0,0.00015087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506431117,[[99328.0,0.3608],[99327.0,0.00015096],[99326.0,0.0496],[99325.0,0.00151011],[99305.0,1.5]],[[99346.0,0.3608],[99347.0,0.01011932],[99353.0,0.0959],[99354.0,0.3608],[99356.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506487779,[[99405.0,0.2012672],[99400.0,0.3608],[99392.0,0.3608],[99387.0,0.0498],[99386.0,0.00150919]],[[99407.0,0.00150955],[99412.0,0.2012539],[99415.0,0.3986],[99417.0,0.00798809],[99418.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506527913,[[99415.0,0.2012471],[99411.0,0.3608],[99407.0,0.0525],[99406.0,0.3638],[99404.0,0.00015096]],[[99416.0,0.00015096],[99422.0,0.12044961],[99428.0,0.15867661],[99433.0,0.2012113],[99435.0,0.21833986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506575851,[[99446.0,0.00215087],[99442.0,0.2011914],[99437.0,0.3608],[99432.0,0.36975204],[99353.0,0.04058883]],[[99448.0,0.2011817],[99454.0,0.3608],[99456.0,0.059],[99457.0,0.01039919],[99458.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506592559,[[99446.0,0.00215087],[99437.0,0.0542],[99436.0,0.3608],[99428.0,0.4152]],[[99452.0,0.12043539],[99459.0,0.15007191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506635696,[[99325.0,0.1123],[99320.0,0.3608],[99317.0,0.00015095],[99311.0,0.00854929],[99265.0,0.01512]],[[99327.0,0.2024256],[99333.0,0.03768],[99336.0,0.00902586],[99337.0,0.36095095],[99348.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506677522,[[99333.0,0.2014127],[99324.0,0.3608],[99314.0,0.001],[99312.0,0.4111639],[99310.0,0.0594]],[[99335.0,0.15082818],[99344.0,0.3608],[99346.0,0.2013881],[99347.0,0.18099381],[99349.0,0.31000963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506731965,[[99355.0,0.3608],[99351.0,0.00922819],[99348.0,0.0557],[99347.0,0.3608],[99310.0,0.32936655]],[[99361.0,0.004],[99362.0,0.20150553],[99366.0,0.3608],[99376.0,0.00911737],[99379.0,0.18842818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506824915,[[99397.0,0.2012832],[99395.0,0.00150918],[99387.0,0.3608],[99375.0,0.3608],[99373.0,0.0503326]],[[99404.0,0.2012693],[99409.0,0.03756],[99414.0,0.1095],[99421.0,0.3608],[99423.0,0.07372997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506864359,[[99450.0,0.5619762],[99443.0,0.1062],[99442.0,0.3608],[99436.0,0.0553],[99435.0,0.00015087]],[[99451.0,0.01355481],[99455.0,0.00015087],[99464.0,0.1669],[99466.0,0.18034907],[99477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506919799,[[99479.0,0.5629176],[99468.0,0.3608],[99460.0,0.1291],[99454.0,0.21568943],[99380.0,0.04299071]],[[99480.0,0.01593925],[99489.0,9.846e-05],[99491.0,0.05351767],[99492.0,0.51124282],[114280.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738506977439,[[99465.0,0.5619459],[99456.0,0.4254],[99448.0,0.064],[99447.0,0.00015088],[99429.0,0.0503045]],[[99466.0,0.01170187],[99478.0,0.03784],[99479.0,0.2011183],[99480.0,0.00015434],[99485.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507012282,[[99468.0,0.3608],[99460.0,0.3608],[99457.0,0.201161],[99454.0,0.0656],[99452.0,0.0656]],[[99483.0,0.18002596],[99497.0,0.1893771],[99498.0,0.82070841],[99504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507064417,[[99453.0,0.11159477],[99449.0,0.0001508],[99430.0,0.0778],[99429.0,0.3608],[99427.0,0.2012224]],[[99454.0,0.2011682],[99455.0,0.3608],[99458.0,0.0792],[99459.0,0.3608],[99463.0,0.05257887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507081422,[[99434.0,0.5634482],[99426.0,0.165],[99425.0,0.36230866],[99410.0,0.081],[99408.0,0.03752]],[[99447.0,0.3608],[99449.0,0.03852],[99451.0,0.2011753],[99458.0,0.3608],[99460.0,0.15016905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507166881,[[99396.0,0.2012849],[99385.0,0.3608],[99381.0,0.1121],[99380.0,0.1207],[99376.0,0.0015094]],[[99399.0,0.01398169],[99400.0,0.39832],[99406.0,0.15034366],[99410.0,0.1295],[99414.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507171890,[[99373.0,0.3608],[99366.0,0.0015094],[99365.0,0.3608],[99363.0,0.2511],[99273.0,0.07179071]],[[99391.0,0.45945545],[99392.0,0.36095087],[99399.0,0.001],[99400.0,0.41118013],[99943.0,0.12546883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507268168,[[99418.0,0.2012402],[99414.0,0.001],[99409.0,0.1334],[99408.0,0.3608],[99407.0,0.2563]],[[99421.0,0.2694],[99422.0,0.01199917],[99424.0,0.0015091],[99425.0,0.03748],[99427.0,0.05276871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507283174,[[99418.0,0.001],[99416.0,0.2012442],[99415.0,0.1348],[99414.0,0.3608],[99407.0,0.2668]],[[99421.0,0.04748],[99422.0,0.01199917],[99424.0,0.0015091],[99432.0,0.1363],[99438.0,0.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507334607,[[99440.0,0.7216],[99437.0,0.6003011],[99436.0,0.03744],[99431.0,0.00015088],[99408.0,1.5014]],[[99445.0,0.01583931],[99450.0,0.00015088],[99454.0,0.201169],[99464.0,0.05273439],[99465.0,0.76240857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507405874,[[99456.0,0.26654249],[99452.0,0.2011711],[99449.0,0.00015088],[99447.0,0.62414],[99366.0,0.5033642]],[[99461.0,0.003],[99462.0,0.01871471],[99465.0,0.00150857],[99469.0,0.00015088],[99472.0,0.12021834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507479532,[[99442.0,0.34195088],[99434.0,0.3608],[99429.0,0.03732],[99422.0,0.2012321],[99321.0,0.03523321]],[[99453.0,0.2011707],[99460.0,0.2721],[99461.0,0.001],[99462.0,0.3608],[99465.0,0.03732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507534974,[[99437.0,0.00015088],[99431.0,0.3608],[99424.0,0.1401],[99423.0,0.6501],[99410.0,0.03724]],[[99452.0,0.4254],[99453.0,0.3608],[99457.0,0.00040439],[99458.0,0.04992486],[99461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507590220,[[99313.0,0.16202268],[99308.0,0.1607],[99301.0,0.3608],[99300.0,0.10151035],[99288.0,0.3608]],[[99319.0,0.3608],[99328.0,0.3764],[99329.0,0.3608],[99347.0,0.12009506],[99355.0,0.01462181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507635173,[[99343.0,0.5621929],[99334.0,0.00015103],[99333.0,0.3435],[99332.0,0.3608],[99330.0,0.0372]],[[99344.0,0.18002494],[99352.0,0.01355785],[99353.0,0.00015103],[99363.0,0.5192],[99366.0,0.60312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507653184,[[99365.0,0.3608],[99363.0,0.03716],[99361.0,0.01350723],[99357.0,0.52994]],[[99375.0,0.00015103],[99376.0,0.0015102],[99389.0,0.3608],[99406.0,0.03716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507739546,[[99403.0,0.30164],[99397.0,0.36675087],[99390.0,0.3608],[99387.0,0.2013022],[99380.0,0.3608]],[[99406.0,0.02961575],[99407.0,0.3608],[99413.0,0.03712],[99415.0,0.1803624],[99416.0,0.04894972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507758256,[[99419.0,0.146298],[99417.0,0.3608],[99416.0,0.00015087],[99403.0,0.3608],[99399.0,0.2012789]],[[99426.0,0.02067383],[99434.0,0.01295657],[99437.0,0.3608],[99445.0,0.5647],[99446.0,0.39788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507835208,[[99343.0,0.004],[99336.0,0.1825],[99335.0,0.559],[99331.0,0.1891],[99330.0,0.00150998]],[[99348.0,0.00081056],[99349.0,0.3784],[99351.0,0.37235417],[99359.0,0.1908],[99360.0,0.00015095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507842804,[[99330.0,0.00150998],[99319.0,0.2016],[99315.0,0.3773],[99308.0,0.03704],[99302.0,0.3608]],[[99344.0,0.3608],[99350.0,0.48149143],[99351.0,0.37235417],[99355.0,0.2012],[99356.0,0.12040125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507913152,[[99336.0,0.5992471],[99326.0,0.65766216],[99325.0,0.3608],[99317.0,0.00015103],[99288.0,0.0503758]],[[99337.0,0.00715103],[99345.0,0.01139544],[99346.0,0.1204884],[99357.0,0.2173],[99360.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738507963291,[[99316.0,0.5622476],[99314.0,0.2079],[99312.0,0.037],[99308.0,0.3608],[99307.0,0.17941999]],[[99317.0,0.006],[99322.0,0.00015103],[99331.0,0.12037589],[99340.0,0.15046987],[99352.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508033839,[[99343.0,0.00150979],[99342.0,0.00015096],[99339.0,0.17967488],[99323.0,0.3608],[99322.0,0.03696]],[[99349.0,0.57127647],[99350.0,0.7216],[99359.0,0.03696],[99360.0,0.2107],[99369.0,0.15046987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508092169,[[99313.0,0.221],[99312.0,0.2014548],[99311.0,0.2055],[99307.0,0.2038],[99298.0,0.54187488]],[[99316.0,0.12069328],[99321.0,0.15092233],[99324.0,0.3608],[99326.0,0.05192268],[99327.0,0.18050062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508158223,[[99271.0,0.2169],[99260.0,0.4072006],[99258.0,0.20186],[99257.0,0.39768],[99237.0,0.0503967]],[[99285.0,0.3608],[99293.0,0.26822852],[99294.0,0.37165782],[99295.0,0.15731479],[99297.0,0.81706001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508224964,[[99297.0,0.4276],[99296.0,0.2152],[99295.0,0.3608],[99294.0,0.2014715],[99286.0,0.39764]],[[99306.0,0.0107005],[99308.0,0.3608],[99310.0,0.18119033],[99318.0,0.03684],[114110.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508282206,[[99317.0,0.00015104],[99292.0,0.3608],[99289.0,0.6434],[99285.0,0.1803777],[99278.0,0.03676]],[[99328.0,0.00081094],[99329.0,0.6608],[99330.0,0.1673],[99331.0,0.07577224],[99332.0,0.64040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508374475,[[99332.0,0.17380666],[99325.0,0.59726],[99324.0,0.3608],[99317.0,0.00015104],[99308.0,0.1803777]],[[99341.0,0.01626099],[99342.0,0.2782671],[99343.0,0.60360001],[99345.0,0.36231072],[99346.0,0.00015104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508398788,[[99317.0,0.00115104],[99314.0,0.2108],[99313.0,0.3608],[99306.0,0.4166],[99269.0,1.74217587]],[[99324.0,0.03668],[99325.0,0.006],[99326.0,0.3608],[99333.0,0.2172],[99334.0,0.76060272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508468134,[[99201.0,0.43311785],[99200.0,0.0615],[99189.0,0.2239],[99188.0,0.3608],[99169.0,0.60265587]],[[99202.0,0.01459833],[99203.0,0.41058191],[99210.0,0.60436001],[99217.0,0.2189],[99840.0,2.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508474851,[[99209.0,0.3608],[99201.0,0.3608],[99199.0,0.2016641],[99191.0,0.2231],[99190.0,0.2242]],[[99211.0,0.01179776],[99225.0,0.03859112],[99238.0,0.60210008],[99241.0,0.60392],[99253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508577927,[[99209.0,0.008],[99205.0,0.3608],[99202.0,0.52844],[99201.0,0.25911177],[99200.0,0.03724]],[[99219.0,0.001],[99220.0,0.01435943],[99225.0,0.3608],[99231.0,0.2891],[99244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508630785,[[99144.0,0.3608],[99136.0,0.34858],[99130.0,0.2018048],[99128.0,0.3608],[99108.0,0.0504625]],[[99153.0,0.00322115],[99162.0,0.01326082],[99165.0,0.3608],[99171.0,0.03716],[99172.0,0.2977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508677807,[[99081.0,1e-08],[99057.0,0.2977],[99053.0,0.2903],[99050.0,0.3608],[99048.0,0.03808]],[[99082.0,0.00140745],[99083.0,0.3608],[99087.0,0.18715385],[99091.0,0.37421062],[99094.0,0.17922462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508739360,[[99098.0,0.3608],[99096.0,1.0679735],[99095.0,0.37481817],[99085.0,0.03796],[99073.0,0.0504799]],[[99100.0,0.00100001],[99102.0,0.1500382],[99116.0,0.00151418],[99123.0,0.01221211],[99125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508774887,[[99149.0,0.28507302],[99141.0,0.00015128],[99135.0,0.3608],[99131.0,0.201803],[99128.0,0.3729507]],[[99151.0,0.001],[99160.0,0.36095128],[99169.0,0.0384],[99170.0,0.6416],[99171.0,0.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508808026,[[99121.0,0.3608],[99120.0,0.01146639],[99117.0,0.2803],[99114.0,0.03828],[99111.0,0.56244]],[[99142.0,0.5908],[99143.0,0.36195136],[99148.0,0.01172457],[99151.0,0.3608],[99160.0,0.2687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508868260,[[99254.0,0.2015535],[99249.0,0.6692],[99242.0,0.2668],[99241.0,1.50072],[99240.0,0.37211413]],[[99255.0,0.0001512],[99259.0,0.2615],[99264.0,0.528],[99290.0,0.07686385],[99385.0,0.15372079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508916790,[[99303.0,0.03784],[99299.0,0.3608],[99298.0,1.50064],[99297.0,0.6614662],[99291.0,0.24111347]],[[99308.0,0.003],[99309.0,0.00015112],[99314.0,0.3608],[99322.0,0.2501],[99323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738508952323,[[99284.0,0.03868],[99283.0,0.02434522],[99276.0,0.20165995],[99275.0,0.2482],[99274.0,0.2465]],[[99303.0,0.3608],[99312.0,0.00015105],[99314.0,0.61321514],[99344.0,0.603],[99912.0,0.22526243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509014378,[[99161.0,0.22476484],[99155.0,0.03758098],[99154.0,0.2017559],[99138.0,0.7248],[99131.0,0.0504504]],[[99171.0,0.3618],[99174.0,0.00015121],[99180.0,0.3608],[99186.0,0.01357646],[99195.0,0.03764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509084419,[[99171.0,0.201722],[99168.0,0.037],[99162.0,0.227],[99161.0,0.2294314],[99160.0,0.3608]],[[99176.0,0.2163],[99177.0,0.00015129],[99179.0,0.2294],[99180.0,0.3608],[99181.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509130753,[[99163.0,0.2016],[99162.0,0.3608],[99161.0,0.04926312],[99154.0,0.224],[99153.0,0.24055514]],[[99180.0,0.3608],[99185.0,0.00015121],[99189.0,0.3608],[99190.0,0.2246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509154370,[[99220.0,0.21406637],[99219.0,0.037],[99217.0,0.00015121],[99211.0,0.2249],[99210.0,0.3608]],[[99230.0,0.31190942],[99231.0,0.36231243],[99237.0,0.22655121],[99244.0,0.3608],[99245.0,0.01237448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509207902,[[99229.0,0.06105164],[99223.0,0.36095113],[99214.0,0.2197],[99211.0,1.50052],[99210.0,0.60135514]],[[99237.0,0.3618],[99240.0,0.08210942],[99241.0,0.08210942],[99244.0,0.4307],[99245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509305138,[[99145.0,0.2017746],[99142.0,0.03696],[99137.0,0.59150702],[99135.0,0.41182517],[99111.0,0.0504608]],[[99147.0,0.002],[99152.0,0.0001513],[99156.0,0.08210942],[99168.0,0.2163],[99169.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509319756,[[99111.0,0.02399392],[99109.0,0.24100616],[99102.0,0.30032531],[99097.0,0.00252641],[99096.0,0.25126]],[[99121.0,0.4187],[99122.0,0.3608],[99124.0,0.3608],[99128.0,0.201811],[99129.0,0.0001513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509376315,[[99060.0,0.006],[99051.0,0.36095146],[99048.0,0.02146484],[99044.0,0.03696],[99041.0,0.5627856]],[[99061.0,0.00191528],[99070.0,0.00015146],[99071.0,0.38242324],[99077.0,0.31532334],[99145.0,0.0504442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509412937,[[99007.0,0.2020564],[99005.0,0.3608],[99004.0,0.03696],[99001.0,0.1858],[99000.0,0.1]],[[99008.0,0.002],[99010.0,0.11976075],[99015.0,0.08239945],[99017.0,0.15008297],[99024.0,0.1992683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509467966,[[99074.0,0.3608],[99072.0,0.2019222],[99071.0,0.004],[99067.0,0.1693],[99066.0,0.39772]],[[99078.0,0.00115146],[99080.0,0.08239945],[99089.0,0.4952],[99094.0,0.3608],[99095.0,0.21011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509530908,[[99079.0,0.006],[99073.0,0.1566],[99072.0,0.17845705],[99071.0,0.1486],[99070.0,0.3608]],[[99080.0,0.00115138],[99088.0,0.3608],[99090.0,0.1647989],[99096.0,0.5210762],[99097.0,0.37789719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509571035,[[99027.0,0.3077],[99026.0,0.3608],[99023.0,0.2020227],[99020.0,0.03692],[99009.0,0.153]],[[99036.0,0.08391475],[99038.0,0.11931625],[99046.0,0.2019769],[99051.0,0.69641471],[99052.0,0.24656382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509612573,[[99042.0,0.5627851],[99030.0,0.0505022],[99029.0,0.1456],[99028.0,0.3618],[99026.0,0.037]],[[99050.0,0.08239945],[99056.0,0.60476],[99060.0,0.08239945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509624683,[[99062.0,0.2019443],[99052.0,0.001],[99051.0,0.03708],[99045.0,0.1528],[99043.0,0.514]],[[99072.0,0.1475],[99076.0,0.3608],[99077.0,0.17653347],[99080.0,0.03859463],[99086.0,0.17909601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509716151,[[99098.0,0.003],[99093.0,0.05437629],[99089.0,0.00015138],[99082.0,0.3608],[99070.0,0.16191808]],[[99099.0,0.3608],[99108.0,0.08255083],[99111.0,0.1799167],[99112.0,0.2701],[99113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509755492,[[99084.0,0.2018995],[99073.0,0.3608],[99072.0,0.03688],[99071.0,0.1313],[99067.0,0.050483]],[[99085.0,0.14988468],[99090.0,0.08239945],[99112.0,0.3608],[99116.0,0.2018343],[99148.0,0.0504426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509768104,[[99116.0,0.2018343],[99105.0,0.1337],[99104.0,0.31593138],[99103.0,0.3608],[99098.0,0.3608]],[[99117.0,0.15488468],[99124.0,0.00015138],[99125.0,0.3608],[99126.0,0.26231615],[99137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509814843,[[99054.0,0.2019596],[99050.0,0.3608],[99038.0,0.50900498],[99037.0,0.03688],[99036.0,0.1388]],[[99060.0,0.08239945],[99066.0,0.14988468],[99076.0,0.1799167],[99083.0,0.39768],[99085.0,0.22139952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509912305,[[99043.0,0.138],[99039.0,0.2019902],[99038.0,0.02167539],[99034.0,0.03699147],[98932.0,0.09401124]],[[99046.0,0.001],[99049.0,0.08239945],[99051.0,0.3608],[99054.0,0.00015147],[99056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509926418,[[99022.0,0.2020259],[99021.0,0.3608],[99018.0,0.1306],[99017.0,0.02377094],[99001.0,0.364]],[[99024.0,0.002],[99030.0,0.08255092],[99053.0,0.3608],[99054.0,0.2019613],[99059.0,0.03684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738509973852,[[99000.0,0.1],[98996.0,0.01976374],[98994.0,0.2020856],[98993.0,0.1349],[98991.0,0.0015152]],[[99003.0,0.00204047],[99004.0,0.3618],[99009.0,0.1405],[99010.0,0.1647989],[99012.0,0.37999666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510019476,[[98995.0,0.5628996],[98988.0,0.03868],[98985.0,0.3608],[98980.0,0.00015154],[98979.0,0.001]],[[98996.0,0.17997432],[98999.0,0.00015154],[99005.0,0.08239945],[99012.0,0.00151551],[99015.0,0.01932858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510076719,[[98947.0,0.5629981],[98940.0,0.011],[98939.0,0.2741],[98938.0,0.05734145],[98936.0,0.36132]],[[98948.0,0.00011164],[98960.0,0.08239945],[98969.0,0.4217],[98970.0,0.00151616],[99038.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510126131,[[98981.0,0.2758],[98980.0,0.2021299],[98978.0,0.3608],[98976.0,0.01454921],[98973.0,0.1422]],[[98982.0,0.001],[98985.0,0.11950675],[98991.0,0.08239945],[98993.0,0.14880026],[99000.0,0.08239945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510173254,[[98995.0,0.2031009],[98991.0,0.01396127],[98988.0,0.40068],[98986.0,0.00015154],[98977.0,0.0505342]],[[98997.0,0.11981934],[99002.0,0.00151557],[99004.0,0.1422],[99005.0,0.00015154],[99012.0,0.2020675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510232903,[[98915.0,0.1218],[98914.0,0.3608],[98913.0,0.202268],[98902.0,0.3608],[98900.0,0.10056]],[[98923.0,0.08328429],[98924.0,0.00315162],[98928.0,0.11984437],[98929.0,0.2022375],[98931.0,0.00151676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510248023,[[98862.0,0.00166],[98857.0,0.5646987],[98856.0,0.1255],[98848.0,0.1272],[98841.0,0.58122988]],[[98876.0,0.38194748],[98877.0,0.3608],[98879.0,0.2023388],[98885.0,0.04064],[98886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510312469,[[98984.0,0.05663155],[98960.0,0.01375466],[98955.0,0.3608],[98946.0,0.1197],[98929.0,1.50064]],[[98985.0,0.36651508],[98990.0,0.0404],[98998.0,0.1221],[98999.0,0.3608],[99006.0,0.01219056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510312670,[[98984.0,0.05663155],[98960.0,0.00151584],[98958.0,0.202175],[98951.0,0.4012],[98946.0,0.1197]],[[98985.0,0.36651508],[98986.0,0.2021205],[98990.0,0.0404],[98998.0,0.1221],[98999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510360824,[[98990.0,0.2021094],[98971.0,0.050537],[98963.0,0.364],[98930.0,0.60584],[98924.0,0.0505614]],[[99026.0,0.00243128],[99027.0,0.3708],[99028.0,0.00151524],[99037.0,0.36095153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510388940,[[99062.0,0.001],[99058.0,0.041],[99057.0,0.3608],[99056.0,0.2019763],[99053.0,0.00015145]],[[99063.0,0.012],[99072.0,0.20209575],[99077.0,0.0582],[99078.0,0.3608],[99090.0,0.37092488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510431668,[[99057.0,0.2019743],[99052.0,0.00015137],[99051.0,0.3608],[99039.0,0.3623143],[99037.0,1.50064]],[[99067.0,0.3608],[99075.0,0.48056987],[99078.0,0.2019332],[99081.0,0.052],[99830.0,0.12506469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510481925,[[99126.0,0.1737],[99125.0,0.1838348],[99123.0,0.40188],[99114.0,0.3608],[99113.0,0.00985359]],[[99127.0,0.00215129],[99148.0,0.0552],[99150.0,0.0577],[99151.0,0.3608],[99161.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510510535,[[99117.0,0.002],[99112.0,0.00015129],[99101.0,0.37071576],[99097.0,0.00151363],[99083.0,0.66386416]],[[99118.0,0.3608],[99125.0,0.0565],[99126.0,0.0581],[99127.0,0.3608],[99131.0,0.20197569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510552858,[[99199.0,0.6027255],[99191.0,0.0552],[99190.0,0.001],[99188.0,0.4217],[99187.0,0.0559]],[[99200.0,0.0829643],[99209.0,0.00015121],[99217.0,0.3608],[99230.0,0.5624233],[99237.0,0.18552809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510601106,[[99325.0,0.001],[99322.0,0.3608],[99315.0,0.04028],[99313.0,0.00015105],[99312.0,0.3608]],[[99335.0,0.141088],[99339.0,0.3608],[99348.0,0.3608],[99389.0,0.24037171],[114780.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510641722,[[99326.0,0.16332896],[99320.0,0.24269655],[99318.0,0.20159345],[99305.0,0.36099445],[99302.0,0.01241656]],[[99327.0,0.001],[99328.0,0.00017534],[99330.0,0.0574],[99332.0,0.3608],[99334.0,0.2014127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510674140,[[99251.0,0.004],[99248.0,0.11549242],[99245.0,0.0597],[99244.0,0.3608],[77488.0,0.0001]],[[99258.0,0.081888],[99259.0,0.3608],[99263.0,0.00015113],[99267.0,0.3608],[99268.0,0.2015464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510732670,[[99404.0,0.2012689],[99401.0,0.001],[99394.0,0.03812],[99392.0,0.25293137],[99391.0,0.0597]],[[99406.0,0.0588],[99409.0,0.1138],[99414.0,0.44320801],[99419.0,0.3608],[99420.0,0.081888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510782625,[[99382.0,0.002],[99375.0,0.02314513],[99374.0,0.20133],[99372.0,0.058],[99370.0,0.0576]],[[99383.0,0.3608],[99387.0,0.1175],[99388.0,0.081888],[99389.0,0.00015088],[99390.0,0.201298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510814241,[[99300.0,0.62546171],[99296.0,0.058],[99294.0,0.0576],[99290.0,0.0577],[99282.0,0.39868]],[[99301.0,0.3608],[99310.0,0.08203905],[99313.0,0.3608],[99317.0,0.0574],[99321.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510835457,[[99300.0,0.22040735],[99290.0,0.4185],[99288.0,0.03788],[99283.0,0.1176],[99260.0,0.081888]],[[99301.0,0.002],[99305.0,0.3608],[99310.0,0.08203905],[99312.0,0.3608],[99317.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510887481,[[99359.0,0.1663608],[99358.0,0.03784],[99350.0,0.37809543],[99339.0,1.50064],[99312.0,0.0503638]],[[99360.0,0.00011108],[99365.0,0.3608],[99370.0,0.081888],[99378.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510942124,[[99314.0,0.201452],[99305.0,0.3608],[99304.0,0.00015105],[99303.0,0.03784],[99301.0,0.01593463]],[[99315.0,0.081888],[99320.0,0.001],[99327.0,0.1239],[99329.0,0.0585],[99330.0,0.081888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738510978173,[[99320.0,0.1824396],[99310.0,0.43766416],[99308.0,0.0503657],[99302.0,0.0503687],[99301.0,0.18004389]],[[99322.0,0.007],[99324.0,0.3608],[99327.0,0.18062392],[99330.0,0.081888],[99340.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511049603,[[99311.0,0.00015097],[99304.0,0.2014711],[99296.0,0.01395224],[99288.0,0.066],[99287.0,0.00151034]],[[99312.0,0.3608],[99316.0,0.3608],[99317.0,0.03772],[99319.0,0.2014426],[99330.0,0.08203897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511084239,[[99205.0,0.2016726],[99194.0,0.0659],[99193.0,0.07829939],[99192.0,0.0637],[99177.0,0.0504323]],[[99215.0,0.163776],[99216.0,0.3608],[99224.0,0.36140001],[99227.0,0.03768],[99231.0,0.2016214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511124685,[[99178.0,0.2683281],[99177.0,0.3608],[99172.0,0.05052427],[99170.0,0.1288],[99169.0,0.3608]],[[99179.0,0.00915123],[99180.0,0.15019102],[99187.0,0.18022923],[99188.0,0.081888],[99201.0,0.49090001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511200333,[[99289.0,0.1825026],[99287.0,0.3608],[99280.0,0.00015107],[99279.0,0.03764],[99275.0,0.3608]],[[99291.0,0.13785],[99300.0,0.26392707],[99302.0,0.0635],[99303.0,0.00151117],[99304.0,0.2014738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511238665,[[99335.0,0.55586076],[99333.0,0.27796355],[99327.0,0.30102242],[99326.0,0.2],[99321.0,0.36054533]],[[99336.0,7e-08],[99359.0,0.1359],[99370.0,0.081888],[99374.0,0.2013317],[99377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511293615,[[99357.0,0.563163],[99350.0,1.5],[99349.0,0.04928619],[99348.0,0.00015099],[99291.0,0.93357176]],[[99359.0,0.002],[99368.0,0.06845072],[99370.0,0.081888],[99371.0,0.17866396],[99377.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511332542,[[99350.0,0.20581866],[99346.0,0.03902972],[99345.0,0.00015099],[99338.0,0.3608],[99330.0,1.50076]],[[99358.0,0.0782],[99359.0,0.0647],[99360.0,0.44328801],[99363.0,0.15052779],[99364.0,0.2013519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511391980,[[99348.0,0.1758784],[99342.0,0.3608],[99340.0,1.5008],[99339.0,0.03763099],[99327.0,0.23987823]],[[99349.0,0.001],[99350.0,0.00015099],[99354.0,0.36132001],[99360.0,0.081888],[99362.0,0.2013558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511433897,[[99353.0,0.1833729],[99350.0,0.3608],[99348.0,0.3608],[99346.0,0.03744],[99345.0,0.01389957]],[[99354.0,0.002],[99360.0,0.12044678],[99366.0,0.15063631],[99367.0,0.0779],[99370.0,0.081888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511461625,[[99353.0,0.1833729],[99352.0,1.50076],[99351.0,0.1796147],[99350.0,0.3608],[99347.0,0.0374]],[[99354.0,0.002],[99355.0,0.0713],[99356.0,0.12081812],[99362.0,0.35199231],[99363.0,0.081888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511516072,[[99377.0,0.5431243],[99371.0,0.01717601],[99368.0,0.443488],[99367.0,0.03736],[99360.0,1.6219395]],[[99378.0,0.15072358],[99384.0,0.18086687],[99387.0,0.00015099],[99390.0,0.081888],[99395.0,0.00150966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511590104,[[99435.0,1.7012069],[99434.0,0.03724],[99432.0,0.0725],[99431.0,0.001],[99429.0,0.72236]],[[99436.0,0.09162539],[99443.0,0.23909286],[99449.0,0.05033],[99450.0,0.64903047],[99457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511616527,[[99452.0,0.19786497],[99443.0,0.00015083],[99440.0,0.12413598],[99438.0,0.1248997],[99431.0,0.4111035]],[[99453.0,0.3608],[99461.0,0.1508],[99462.0,0.08164844],[99468.0,0.002],[99471.0,0.28751441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511678591,[[99452.0,0.2021726],[99449.0,0.01851962],[99441.0,0.3608],[99438.0,1.50064],[99437.0,0.0503002]],[[99453.0,0.3608],[99460.0,0.0774],[99461.0,0.1562],[99462.0,0.44296845],[99463.0,0.18055165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511750535,[[99417.0,0.18339353],[99415.0,0.02335693],[99404.0,0.24138718],[99388.0,1.50072],[99357.0,0.1671]],[[99418.0,0.3608],[99427.0,0.08169207],[99428.0,0.03704],[99429.0,0.3608],[99431.0,0.2012164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511793679,[[99430.0,0.20236793],[99425.0,0.02039123],[99405.0,0.2145],[99404.0,0.27119543],[99401.0,0.03696]],[[99431.0,0.1519],[99432.0,0.3608],[99440.0,0.38195998],[99441.0,0.08167929],[113100.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511856622,[[99361.0,0.1833564],[99350.0,0.0713],[99349.0,0.16478137],[99348.0,0.3608],[99326.0,0.24023404]],[[99363.0,0.12043616],[99365.0,0.3698],[99367.0,0.03692],[99368.0,0.01880314],[99370.0,0.1505452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511878833,[[99361.0,0.1073564],[99354.0,0.01877179],[99350.0,0.0713],[99349.0,0.1464],[99337.0,0.3608]],[[99362.0,0.009],[99363.0,0.18049791],[99365.0,0.36136001],[99367.0,0.03692],[99370.0,0.04967687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738511967102,[[99348.0,0.1412],[99347.0,0.18254038],[99341.0,0.3608],[99339.0,0.01580366],[99336.0,0.05050249]],[[99349.0,0.01],[99351.0,0.36140001],[99356.0,0.00015099],[99357.0,0.15046832],[99363.0,0.05010182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512010140,[[99431.0,0.2012131],[99421.0,0.01463656],[99413.0,0.03676],[99412.0,0.1351],[99411.0,0.4304]],[[99440.0,0.3608],[99441.0,0.03676],[99450.0,0.2011773],[99451.0,0.3618],[99452.0,0.01435345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512060865,[[99422.0,0.28255953],[99421.0,0.00015083],[99416.0,0.72244],[99409.0,0.0503146],[99396.0,0.23882319]],[[99424.0,0.008],[99427.0,0.00015083],[99436.0,0.15063541],[99438.0,0.03676],[99442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512067166,[[99422.0,0.2012322],[99421.0,0.00015083],[99419.0,0.01467695],[99416.0,0.3608],[99403.0,0.0699]],[[99424.0,0.008],[99427.0,0.00015083],[99429.0,0.03676],[99431.0,0.21643541],[99437.0,0.18085252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512141215,[[99341.0,0.2013959],[99332.0,0.54104367],[99324.0,0.0741],[99323.0,0.0707],[99322.0,0.3608]],[[99352.0,0.0749],[99353.0,0.3608],[99354.0,0.03676],[99364.0,0.0708],[99413.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512154327,[[99366.0,0.2013465],[99356.0,0.3608],[99348.0,0.3608],[99340.0,0.0503495],[99332.0,0.25094]],[[99367.0,0.60288],[99368.0,0.00151006],[99374.0,0.03744],[99383.0,0.21445175],[99384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512200754,[[99305.0,0.201469],[99300.0,0.1],[99296.0,0.17940367],[99295.0,0.00151066],[99294.0,0.01224111]],[[99309.0,0.1447],[99310.0,0.0708],[99311.0,0.08183167],[99317.0,0.36132001],[99318.0,0.2014447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512231086,[[99241.0,0.2016],[99226.0,0.3608],[99219.0,0.132],[99218.0,0.13217467],[99210.0,0.08183167]],[[99242.0,0.00515114],[99246.0,0.36132001],[99248.0,0.09420626],[99249.0,0.037],[99252.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512292537,[[99257.0,0.2142023],[99255.0,0.3608],[99247.0,0.3608],[99246.0,0.0368],[99245.0,0.138]],[[99258.0,4e-08],[99267.0,0.00015114],[99269.0,0.0636],[99270.0,0.08183167],[99273.0,0.2015182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512374679,[[99257.0,0.051],[99256.0,0.2015512],[99250.0,0.01123547],[99249.0,0.3608],[99240.0,0.21243167]],[[99258.0,4e-08],[99267.0,0.18139942],[99274.0,0.3608],[99280.0,0.24973167],[99366.0,0.4804532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512413326,[[99298.0,0.001],[99297.0,0.2014667],[99292.0,0.01139841],[99286.0,0.3608],[99281.0,0.0612]],[[99307.0,0.09083167],[99311.0,0.1262],[99312.0,0.21129106],[99313.0,0.05105306],[100600.0,0.28817594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512459863,[[99330.0,0.002],[99329.0,0.5630797],[99323.0,0.01125391],[99321.0,0.3608],[99310.0,0.14818274]],[[99331.0,0.02850941],[99340.0,0.08198274],[99345.0,0.03716],[99346.0,0.0634],[99348.0,0.47465306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512482584,[[99358.0,0.9115426],[99349.0,0.15670416],[99348.0,0.3608],[99347.0,0.0503411],[99345.0,0.2194]],[[99359.0,9.902e-05],[99366.0,0.02842164],[99377.0,0.1879],[99380.0,0.44263167],[99393.0,0.21129106]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512563140,[[99318.0,0.00115098],[99307.0,0.2014453],[99306.0,0.3608],[99296.0,0.3608],[99290.0,0.08183167]],[[99319.0,0.03965128],[99320.0,0.0368],[99324.0,0.3230125],[99325.0,0.3608],[99329.0,0.05491598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512608672,[[99292.0,0.2024756],[99290.0,0.3714587],[99286.0,0.00015106],[99278.0,0.0608],[99270.0,0.08183167]],[[99293.0,0.03802018],[99296.0,0.0572],[99302.0,0.14423167],[99304.0,0.0368],[99311.0,0.05491598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512621569,[[99273.0,0.2025137],[99270.0,0.06820473],[99268.0,0.0617],[99265.0,0.06145106],[99264.0,0.00303803]],[[99274.0,0.02799945],[99278.0,0.3608],[99280.0,0.08183167],[99285.0,0.00015106],[99429.0,0.16336215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512660892,[[99283.0,0.001],[99275.0,0.2015168],[99260.0,0.0575],[99258.0,0.0559],[99255.0,0.0563]],[[99284.0,0.02772765],[99287.0,0.03676],[99290.0,0.54533599],[99291.0,0.3608],[99293.0,0.08183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512703735,[[99122.0,0.2018407],[99110.0,0.0583],[99109.0,0.1125],[99108.0,0.3608],[99100.0,0.4616]],[[99123.0,0.06556765],[99126.0,0.3608],[99131.0,0.08183167],[99138.0,0.13114065],[99139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512775373,[[99164.0,0.2027568],[99154.0,0.01062348],[99150.0,0.3616],[99142.0,0.3608],[99141.0,0.23996895]],[[99165.0,0.03148608],[99169.0,0.3608],[99173.0,0.18151949],[99174.0,0.08198298],[99176.0,0.05670005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512815296,[[99100.0,0.101],[99099.0,0.2018886],[99094.0,0.0001513],[99093.0,0.01283833],[99091.0,0.3608]],[[99102.0,0.02686675],[99103.0,0.001],[99104.0,0.008],[99106.0,0.03728],[99108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512842924,[[99057.0,0.07117314],[99050.0,0.3608],[99048.0,0.0562],[99044.0,0.3608],[99040.0,0.17117387]],[[99069.0,0.02719378],[99070.0,0.08183167],[99076.0,0.3608],[99082.0,0.01311692],[99083.0,0.05467853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512908662,[[99074.0,0.56274],[99071.0,0.0528],[99070.0,0.0528],[99069.0,0.01232616],[99066.0,0.3608]],[[99075.0,0.08153053],[99079.0,0.18151834],[99086.0,0.00015138],[99089.0,0.05395329],[99090.0,0.03792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512952610,[[99054.0,0.2019789],[99039.0,0.3608],[99034.0,0.09052],[99033.0,0.00151431],[99021.0,0.0505115]],[[99060.0,0.3608],[99061.0,0.08183167],[99065.0,0.03772],[99074.0,0.20194],[99075.0,0.17651335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738512990428,[[99000.0,0.1],[98993.0,0.0533],[98990.0,0.0527],[98989.0,0.2021128]],[[99005.0,0.2020812],[99010.0,0.08183167],[99011.0,0.30651109],[99012.0,0.40993552],[99013.0,0.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513041368,[[99186.0,0.5615118],[99182.0,0.3598],[99177.0,0.1231689],[99172.0,0.03828],[99171.0,0.001]],[[99187.0,1e-08],[99200.0,0.1],[99219.0,0.3608],[99220.0,0.1231689],[99221.0,0.2016421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513078596,[[99180.0,0.22206524],[99174.0,0.29981116],[99165.0,0.2017545],[99151.0,0.41252],[99140.0,0.12111713]],[[99182.0,0.2017219],[99185.0,0.3608],[99187.0,0.05050216],[99189.0,0.03892],[99190.0,0.08221645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513105613,[[99144.0,0.34295131],[99134.0,0.3608],[99133.0,0.2018183],[99124.0,0.0568],[99114.0,0.03916]],[[99154.0,0.12323861],[99159.0,0.002],[99162.0,0.3608],[99165.0,0.03932],[99166.0,0.05392385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513121233,[[99118.0,0.00015131],[99103.0,0.054],[99102.0,0.0526],[99100.0,0.4608],[99090.0,0.13782176]],[[99120.0,0.005],[99124.0,0.3608],[99127.0,0.0541],[99128.0,0.08237307],[99130.0,0.2018262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513165071,[[99166.0,0.5605526],[99160.0,0.0507],[99159.0,0.62928],[99151.0,0.00015131],[99141.0,0.03968]],[[99167.0,0.00151356],[99171.0,0.00015131],[99174.0,0.0112259],[99176.0,0.21077669],[99179.0,0.2017266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513194789,[[99222.0,0.5624377],[99214.0,0.2472],[99212.0,0.41708],[99206.0,0.0553],[99165.0,0.2179386]],[[99232.0,0.08197852],[99233.0,9.894e-05],[99235.0,0.04056],[99237.0,0.0529],[99238.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513234406,[[99230.0,0.3608],[99222.0,0.1577],[99221.0,0.2194],[99217.0,0.41652],[99208.0,0.04223176]],[[99244.0,0.3608],[99246.0,0.04072],[99247.0,0.00015122],[99250.0,0.18125111],[99251.0,0.201581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513292041,[[99323.0,0.5622338],[99313.0,0.3608],[99307.0,0.0503662],[99304.0,0.00015106],[99300.0,0.21415998]],[[99324.0,0.24140781],[99325.0,0.1081009],[99331.0,0.27042964],[99339.0,0.1745],[99340.0,0.09296577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513323855,[[99325.0,0.2014293],[99315.0,0.3608],[99310.0,0.12302945],[99307.0,0.3608],[99299.0,0.0503703]],[[99332.0,0.05468587],[99333.0,0.3608],[99334.0,0.60408001],[99335.0,0.22058184],[99349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513364081,[[99301.0,0.2014784],[99293.0,0.3608],[99280.0,0.44262961],[99276.0,0.0503818],[99274.0,0.00015106]],[[99302.0,0.00151126],[99310.0,0.12134961],[99313.0,0.05468587],[99314.0,0.0615],[99321.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513419806,[[99205.0,0.00010117],[99200.0,0.46168],[99193.0,0.0616],[99190.0,0.3608],[99186.0,0.0648]],[[99215.0,0.0625],[99216.0,0.001],[99217.0,0.3608],[99218.0,0.08182961],[99224.0,0.00015114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513454232,[[99160.0,2.462e-05],[99149.0,0.2194],[99142.0,0.5682008],[99133.0,0.3608],[99129.0,0.03908]],[[99161.0,0.3608],[99163.0,0.0699],[99164.0,0.0662],[99165.0,0.1363651],[99166.0,0.2017529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513494362,[[99098.0,0.2018904],[99090.0,0.0664],[99088.0,0.00151364],[99081.0,0.01010208]],[[99100.0,0.03884],[99108.0,0.3608],[99110.0,0.15372961],[99115.0,0.05724186],[99116.0,0.43826697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513556907,[[99105.0,0.2018756],[99104.0,0.1381],[99103.0,0.3608],[99102.0,0.03868],[99101.0,0.3608]],[[99106.0,0.01876113],[99118.0,0.21049349],[99124.0,0.32183996],[99128.0,0.4324],[99130.0,0.08182961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513596121,[[99130.0,0.25056372],[99128.0,0.2044],[99124.0,0.0699],[99123.0,0.3608],[99122.0,0.2194]],[[99131.0,0.001],[99136.0,0.15033382],[99139.0,0.0706],[99140.0,0.00015138],[99160.0,0.08182961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513633444,[[99078.0,0.00151383],[99076.0,0.36176],[99066.0,0.2019544],[99064.0,0.3608],[99061.0,0.0755]],[[99085.0,0.07],[99086.0,0.2019164],[99089.0,0.1401],[99090.0,0.21506954],[99091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513646256,[[99005.0,0.2020804],[99004.0,0.3608],[99002.0,0.08235288],[99000.0,0.1],[98996.0,0.0743]],[[99015.0,0.08182961],[99020.0,0.0743],[99021.0,0.0704],[99022.0,0.39944],[99026.0,0.05141032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513683676,[[98993.0,0.51870001],[98992.0,0.2021059],[98983.0,0.0681],[98982.0,0.3608],[98980.0,0.08334496]],[[98994.0,0.15400166],[99007.0,0.00015146],[99009.0,0.27042964],[99010.0,0.08182961],[99011.0,0.05114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513758746,[[98940.0,0.04044],[98939.0,0.5630154],[98932.0,0.1466],[98931.0,0.36168],[98930.0,0.08182961]],[[98941.0,1e-08],[98946.0,0.24140781],[98950.0,0.30142475],[98951.0,0.05260348],[98964.0,0.2021644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513769756,[[98970.0,0.36168],[98965.0,0.202161],[98961.0,0.04043162],[98956.0,0.3608],[98916.0,0.1677]],[[98974.0,0.202145],[98975.0,0.0688],[98980.0,0.32338904],[98985.0,0.05260348],[98986.0,0.27042964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513817581,[[98990.0,0.2021096],[98987.0,0.01041668],[98984.0,0.04167523],[98977.0,0.0711],[98976.0,0.3608]],[[98996.0,0.001],[99003.0,0.3608],[99004.0,0.19450348],[99005.0,0.20208251],[99007.0,0.00015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513844801,[[99021.0,0.2020479],[99014.0,0.3608],[99012.0,0.04056],[99005.0,0.08182961],[99000.0,0.08182961]],[[99024.0,0.00151554],[99030.0,0.2020297],[99038.0,0.0701],[99039.0,0.11726088],[99044.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513897937,[[98956.0,0.5629788]],[[98970.0,0.2021522],[98972.0,0.1444],[98975.0,0.3608],[98980.0,0.08182961],[98984.0,0.3709086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513937361,[[98962.0,0.2021682],[98957.0,0.3608],[98954.0,0.3608],[98953.0,0.12358915],[98948.0,0.13363263]],[[98963.0,0.14879039],[98974.0,0.17854847],[98988.0,0.0676],[98997.0,0.2020975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738513964965,[[98954.0,0.2021828],[98949.0,0.12358915],[98943.0,0.003],[98941.0,0.01050037],[98939.0,0.3608]],[[98959.0,0.0757],[98960.0,0.00115154],[98965.0,0.3608],[98966.0,0.2021617],[98971.0,0.05308752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514003300,[[98894.0,0.2023072],[98880.0,0.001],[98879.0,0.3608],[98875.0,0.37180396],[98871.0,0.21289352]],[[98895.0,0.05380784],[98896.0,0.14964699],[98902.0,0.00015162],[98904.0,0.17957638],[98908.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514012206,[[98875.0,0.001],[98869.0,0.002],[98867.0,0.2023612],[98862.0,0.08244676],[98860.0,0.01027816]],[[98876.0,0.2023458],[98879.0,0.12040755],[98880.0,0.05360178],[98881.0,0.36132001],[98887.0,0.14964699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514074950,[[99012.0,0.04772],[99009.0,0.1236372],[99005.0,0.3608],[99004.0,0.0100089],[99000.0,0.1236372]],[[99022.0,0.3608],[99029.0,0.13767408],[99030.0,0.0853],[99041.0,0.3608],[99070.0,0.1236372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514110570,[[98912.0,0.01000537],[98911.0,0.0817],[98910.0,0.0842],[98909.0,0.0849]],[[98943.0,0.3608],[98944.0,0.2021887],[98945.0,0.12664],[98956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514118478,[[98900.0,0.1],[98898.0,0.2022819],[98893.0,0.0804],[98890.0,0.12380799],[98887.0,0.3608]],[[98902.0,0.3608],[98909.0,0.2022598],[98913.0,0.05411915],[98914.0,0.3608],[98929.0,0.12776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514151395,[[98841.0,0.002],[98829.0,0.01019886],[98828.0,0.0807],[98825.0,0.0822],[98823.0,0.2024318]],[[98842.0,0.2033936],[98847.0,0.3608],[98850.0,0.1355588],[98851.0,0.08262023],[111410.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514187129,[[98738.0,0.00215187],[98723.0,0.0872],[98720.0,0.16712023],[98718.0,0.01019572],[97768.0,0.12601591]],[[98744.0,0.3618],[98752.0,0.08262023],[98760.0,0.3608],[99498.0,0.12498057],[99873.0,0.00368958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514209344,[[98779.0,0.2025223],[98771.0,0.00015189],[98770.0,0.12427902],[98766.0,0.3608],[98761.0,0.0909]],[[98790.0,0.00115189],[98791.0,0.001],[98792.0,0.0540944],[98803.0,0.3608],[98806.0,0.2024682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514249588,[[98723.0,0.00015189],[98710.0,0.48507902],[98702.0,0.07268],[98698.0,0.0912],[98696.0,0.0849]],[[98725.0,0.2026335],[98727.0,0.72224],[98739.0,0.0899],[98743.0,0.00015189],[98747.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514272807,[[98708.0,0.3608],[98701.0,0.07144],[98700.0,0.48567902],[98698.0,0.0871],[98689.0,0.60799968]],[[98721.0,0.2026422],[98726.0,0.1769],[98727.0,0.3608],[98738.0,0.16232244],[98739.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514312827,[[98831.0,0.35871251],[98824.0,0.0682],[98823.0,0.00151778],[98818.0,0.42215113],[98811.0,0.3608]],[[98834.0,0.2024104],[98838.0,0.3608],[98846.0,0.3608],[98870.0,0.19328606],[98875.0,0.06808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514344956,[[98939.0,0.3608],[98937.0,0.3608],[98932.0,0.2022076],[98931.0,0.0949],[98920.0,0.12367802]],[[98941.0,0.2021912],[98949.0,0.002],[98958.0,0.00015163],[98964.0,0.3608],[98970.0,0.12367802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514365975,[[98845.0,0.001],[98843.0,0.0976],[98841.0,0.0981],[98840.0,0.00151737],[98839.0,0.3608]],[[98846.0,0.2023855],[98851.0,0.001],[98852.0,0.3608],[98857.0,0.00015171],[98864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514409195,[[98800.0,0.1],[98784.0,0.1936],[98783.0,0.0015183],[98781.0,0.2025175],[98776.0,0.01032787]],[[98801.0,0.2024776],[98804.0,0.3608],[98811.0,0.0998],[98816.0,0.04877113],[98820.0,0.12400272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514442112,[[98764.0,0.0997],[98763.0,0.2025556],[98757.0,0.3608],[98755.0,0.18796227],[98754.0,0.002]],[[98765.0,0.00015187],[98769.0,0.2025443],[98776.0,0.3608],[98784.0,0.05211005],[98785.0,0.24834929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514450823,[[98737.0,0.00151901],[98724.0,0.3608],[98720.0,0.28540597],[98718.0,0.2109],[98715.0,0.01013455]],[[98738.0,0.1055],[98739.0,0.2026067],[98740.0,0.05211005],[98741.0,0.3608],[98742.0,0.14937235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514476654,[[98722.0,0.05492],[98721.0,0.3608],[98716.0,0.01030539],[98710.0,0.12426367],[98709.0,0.3608]],[[98723.0,0.2026376],[98731.0,0.1061],[98732.0,0.00015187],[98741.0,0.1092],[98742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514520380,[[98749.0,0.2025843],[98744.0,0.713],[98735.0,0.08278717],[98733.0,0.3608],[98731.0,0.00015195]],[[98775.0,0.05211005],[98779.0,0.2025237],[98780.0,0.17904788],[98787.0,0.08224552],[98788.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514548490,[[98817.0,0.12391281],[98815.0,0.3608],[98812.0,0.0514],[98810.0,0.01111547],[98798.0,0.18129664]],[[98826.0,0.1074],[98828.0,0.2024244],[98831.0,0.112],[98834.0,0.3608],[98851.0,0.01028192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514587844,[[98780.0,0.3608],[98779.0,0.2085215],[98773.0,0.01007663],[98770.0,0.48469653],[98768.0,0.0001518]],[[98787.0,0.0001518],[98791.0,0.36252],[98803.0,0.01017342],[98804.0,0.05130468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514614159,[[98784.0,0.00615188],[98770.0,0.48499253],[98766.0,0.202548],[98755.0,0.3608],[98698.0,0.01]],[[98785.0,0.5633105],[98793.0,0.05129638],[98794.0,0.36152],[98797.0,0.114],[98798.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514659100,[[98685.0,0.004],[98678.0,0.00151997],[98662.0,0.04756],[98661.0,0.202763],[98659.0,0.3608]],[[98686.0,0.2027137],[98691.0,0.26919366],[98692.0,0.36176001],[98698.0,0.3608],[99268.0,0.09927843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514703732,[[98656.0,0.2037733],[98653.0,0.3608],[98648.0,0.08287151],[98647.0,0.01032004],[98624.0,0.0015208]],[[98658.0,0.14897988],[98664.0,0.2027601],[98665.0,0.17903977],[98667.0,0.05159281],[98668.0,0.3508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514731260,[[98695.0,0.4327952],[98694.0,0.3608],[98690.0,0.01047598],[98686.0,0.3608],[98685.0,0.12855151]],[[98696.0,0.12685764],[98699.0,0.0015206],[98705.0,0.08987384],[98708.0,0.47175062],[98710.0,0.05168496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514775080,[[98656.0,0.00015205],[98644.0,0.04576],[98640.0,0.08287151],[98636.0,0.01031684],[98629.0,0.1163]],[[98657.0,0.3608],[98658.0,0.2027712],[98663.0,0.0522481],[98664.0,0.1137],[98665.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514810100,[[98555.0,0.2029825],[98546.0,0.3608],[98543.0,0.00015221],[98539.0,0.12454403],[98537.0,0.3608]],[[98562.0,0.00015221],[98564.0,0.2029659],[98565.0,0.36188001],[98572.0,0.1217],[98573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514832539,[[98563.0,0.2029657],[98556.0,0.05112],[98553.0,0.12469624],[98550.0,0.35314294],[98544.0,0.0081305]],[[98567.0,0.11925337],[98572.0,0.00015221],[98575.0,0.05133096],[98576.0,0.2029412],[98579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514880667,[[98573.0,0.202946],[98565.0,0.3608],[98560.0,0.2190431],[98556.0,0.24908806],[98555.0,0.22035221]],[[98574.0,0.05212183],[98589.0,0.08395157],[98591.0,0.52742941],[98594.0,0.1173],[98597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514889067,[[98560.0,0.12454403],[98554.0,0.04896],[98551.0,0.3608],[98544.0,0.47112],[98539.0,0.1106]],[[98572.0,0.3608],[98579.0,0.202934],[98580.0,0.05239477],[98581.0,0.36188001],[98585.0,0.00015221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514915190,[[98443.0,0.2032126],[98433.0,0.3608],[98430.0,0.12487013],[98426.0,0.3608],[98424.0,0.00734405]],[[98446.0,0.00015237],[98449.0,0.1155],[98450.0,0.11],[98459.0,0.36188001],[98464.0,0.2031724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514952210,[[98385.0,0.3608],[98379.0,0.08339515],[98377.0,0.3608],[98371.0,0.1171],[98370.0,0.08339515]],[[98389.0,0.00015245],[98397.0,0.1142],[98405.0,0.17178221],[98406.0,0.11899807],[98416.0,0.05864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738514996248,[[98417.0,0.00015237],[98416.0,0.3608],[98410.0,0.0833207],[98409.0,0.2032834],[98304.0,0.07324179]],[[98425.0,0.5640513],[98432.0,0.0524376],[98433.0,0.3251],[98434.0,0.00915],[98436.0,0.41094464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515022368,[[98420.0,0.0833207],[98419.0,0.3608],[98412.0,0.2032778],[98409.0,0.06872],[98408.0,0.00795245]],[[98432.0,0.1094],[98433.0,0.3103348],[98434.0,0.05100064],[98435.0,0.36147239],[98441.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515060883,[[98443.0,0.59432],[98438.0,0.3608],[98436.0,0.168165],[98432.0,0.5049],[98431.0,0.00820758]],[[98470.0,0.05121067],[98471.0,0.00052001],[98482.0,0.23824592],[98490.0,0.1516525],[98492.0,0.2031142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515098324,[[98504.0,0.2030874],[98502.0,0.42250907],[98500.0,0.12469439],[98496.0,0.00015223],[98495.0,0.48346751]],[[98515.0,0.2030663],[98516.0,0.00015223],[98517.0,0.3608],[98525.0,0.3608],[98528.0,0.05080859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515127434,[[98494.0,0.5639088],[98485.0,0.12469439],[98480.0,0.1137],[98479.0,0.3608],[98476.0,0.1065]],[[98495.0,0.00152376],[98514.0,0.05086758],[98517.0,0.2030617],[98519.0,0.3608],[98530.0,0.12469439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515150852,[[98400.0,0.46326349],[98397.0,0.12501015],[98388.0,0.06],[98384.0,0.1042],[98378.0,0.00864046]],[[98407.0,0.3608],[98416.0,0.20342229],[98421.0,0.3608],[98430.0,0.2155],[98431.0,0.06044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515195284,[[98479.0,0.01043919],[98478.0,0.32815275],[98473.0,0.3608],[98467.0,0.1061],[98399.0,0.0508261]],[[98489.0,0.00015231],[98499.0,0.2031001],[98503.0,0.3608],[98514.0,0.0508467],[98515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515227909,[[98411.0,0.30334662],[98405.0,0.36322349],[98403.0,0.2032978],[98401.0,0.1081],[98397.0,0.05452]],[[98412.0,0.3608],[98415.0,0.3608],[98417.0,0.2032699],[98431.0,0.1141],[98432.0,0.00112002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515252730,[[98353.0,0.00905256],[98350.0,0.12496501],[98347.0,0.0532],[98345.0,0.1688],[98298.0,0.0508786]],[[98368.0,0.3608],[98375.0,0.00015247],[98376.0,0.101],[98378.0,0.36140001],[98392.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515301464,[[98385.0,0.2033488],[98380.0,0.12496501],[98377.0,0.00015248],[98374.0,0.3608],[98367.0,0.00943527]],[[98390.0,0.3608],[98399.0,0.36152],[98404.0,0.2177],[98420.0,0.12496501],[98464.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515332984,[[98341.0,0.00015248],[98339.0,0.00152523],[98331.0,0.00941372],[98330.0,0.08342808],[98328.0,0.2034627]],[[98343.0,0.3608],[98344.0,0.2034311],[98350.0,0.05115996],[98351.0,0.48024481],[98352.0,0.00015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515367702,[[98316.0,0.00991999],[98300.0,0.18342808],[98298.0,0.1688],[98297.0,0.4235259],[98286.0,0.3608]],[[98318.0,0.2034853],[98321.0,0.1091],[98322.0,0.1105],[98323.0,0.36052985],[98325.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515389217,[[98312.0,0.19389429],[98303.0,0.0506],[98302.0,0.00167843],[98300.0,0.35222808],[98297.0,0.5808]],[[98314.0,0.3608],[98315.0,0.11986788],[98323.0,0.14983485],[98324.0,0.05136535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515423835,[[98238.0,0.92046291],[98232.0,0.2036569],[98229.0,0.08357992],[98228.0,0.4727],[98221.0,0.2139]],[[98239.0,0.00015264],[98243.0,0.3608],[98249.0,0.01214536],[98250.0,0.00152842],[98251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515446361,[[98160.0,0.08357992],[98158.0,0.2249802],[98155.0,0.2038148],[98147.0,0.01174287],[98143.0,0.3608]],[[98173.0,0.3608],[98183.0,0.2037579],[98184.0,0.59239546],[98190.0,0.08357992],[98192.0,0.00015272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515488183,[[98225.0,0.00015272],[98219.0,0.08357992],[98216.0,0.2036974],[98214.0,0.01214007],[98204.0,0.07856]],[[98229.0,0.3608],[98233.0,0.2036655],[98237.0,0.209],[98238.0,0.3608],[98260.0,0.08357992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515536524,[[98220.0,0.2036946],[98217.0,0.08357992],[98211.0,0.3608],[98210.0,0.01155648],[98208.0,0.00015272]],[[98227.0,0.00015272],[98231.0,0.3608],[98238.0,0.203659],[98239.0,0.3608],[98242.0,0.17981647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515561633,[[98274.0,0.08357992],[98271.0,0.2035891],[98263.0,0.2179],[98262.0,0.10862649],[98247.0,0.3608]],[[98276.0,0.3608],[98284.0,0.3608],[98290.0,0.1064],[98295.0,0.20369403],[98299.0,0.00152689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515592851,[[98348.0,0.06524],[98340.0,0.12544792],[98335.0,0.3608],[98324.0,0.2645],[98303.0,0.60892]],[[98373.0,0.3608],[98376.0,0.3608],[98380.0,0.12544792],[98383.0,0.37644],[98399.0,0.0508313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515636610,[[98397.0,0.3608],[98391.0,0.2033407],[98386.0,0.06252],[98378.0,0.37676932],[98351.0,0.0508557]],[[98400.0,0.1],[98412.0,0.3608],[98413.0,0.2032976],[98416.0,0.1333],[98419.0,0.05105541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515667418,[[98460.0,0.12478274],[98454.0,0.3608],[98450.0,0.24276484],[98448.0,0.01368439],[98444.0,0.30497958]],[[98472.0,0.1389],[98473.0,0.3608],[98484.0,0.3608],[98489.0,0.1321],[98496.0,0.2031256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515697743,[[98418.0,0.1343],[98417.0,0.1311],[98412.0,0.05976],[98410.0,0.19248933],[98406.0,0.00152373]],[[98423.0,0.3608],[98424.0,0.2032744],[98431.0,0.3608],[98460.0,0.19248933],[98476.0,0.0507919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515706138,[[98346.0,0.00015249],[98340.0,0.00152504],[98327.0,0.07340806],[98323.0,0.2034811],[98320.0,0.19248933]],[[98347.0,0.3608],[98349.0,0.2034291],[98351.0,0.3608],[98366.0,0.00015249],[98379.0,0.05936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515731163,[[98437.0,0.00152378],[98435.0,0.00015232],[98427.0,0.058],[98423.0,0.01706832],[98410.0,0.47358933]],[[98438.0,0.3608],[98446.0,0.3618],[98454.0,0.00015186],[98470.0,0.19248933],[98475.0,0.1088323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515787807,[[98488.0,0.2031416],[98463.0,0.3608],[98458.0,0.3608],[98456.0,0.0508018],[98450.0,0.6617382]],[[98490.0,0.00152388],[98503.0,0.1316],[98518.0,0.3608],[98528.0,0.14816954],[98529.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515798720,[[98387.0,0.2033502],[98378.0,0.3608],[98376.0,0.01562648],[98371.0,0.00152483],[98370.0,0.55380933]],[[98388.0,0.03829],[98393.0,0.3608],[98403.0,0.01016],[98408.0,0.2033072],[98411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515831127,[[98273.0,0.2035854],[98269.0,0.3608],[98262.0,0.05884],[98245.0,0.0509107],[98223.0,0.1689]],[[98287.0,0.3608],[98288.0,0.2035552],[98300.0,0.12527882],[98301.0,0.27667],[98306.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515856455,[[98252.0,0.5644295],[98244.0,0.3608],[98241.0,0.15866145],[98240.0,0.25055764],[98237.0,0.05916]],[[98254.0,0.04717],[98263.0,0.00015265],[98273.0,0.11910212],[98278.0,0.3608],[98280.0,0.05069558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515903395,[[98300.0,0.081],[98297.0,0.12503314],[98292.0,0.3608],[98291.0,0.00015256],[98289.0,0.01994142]],[[98307.0,0.3608],[98310.0,0.00015256],[98316.0,0.36132001],[98333.0,0.1583877],[98334.0,0.0508651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515938417,[[98220.0,0.08968771],[98218.0,0.05464],[98217.0,0.2037017],[98214.0,0.3608],[98208.0,0.50645737]],[[98230.0,0.2036771],[98233.0,0.02578],[98241.0,0.40222265],[98244.0,0.02495802],[98250.0,0.08365254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738515964229,[[98172.0,0.203795],[98164.0,0.44850991],[98159.0,0.44445254],[98157.0,0.42506026],[98154.0,0.3608]],[[98174.0,0.3609528],[98183.0,0.203773],[98192.0,0.3608],[98200.0,0.08365254],[98201.0,0.02579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516006561,[[98224.0,0.00015264],[98221.0,0.00152709],[98220.0,0.08365001],[98218.0,0.05248],[98214.0,0.32509059]],[[98227.0,0.3608],[98232.0,0.2036723],[98233.0,0.02386],[98242.0,0.2592],[98243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516045984,[[98226.0,0.05176],[98220.0,0.16730002],[98212.0,0.66422882],[98210.0,0.00152732],[98204.0,0.050932]],[[98234.0,0.40987893],[98236.0,0.00015273],[98240.0,0.2036559],[98246.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516075591,[[98235.0,0.00015273],[98233.0,0.01927031],[98232.0,0.3608],[98228.0,0.2036789],[98227.0,0.44445001]],[[98237.0,0.2036624],[98241.0,0.1414],[98255.0,0.00015273],[98258.0,0.3616],[98263.0,0.04921963]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516117426,[[98425.0,0.00015238],[98413.0,0.05128],[98410.0,0.32845596],[98408.0,0.3608],[98383.0,0.1454]],[[98426.0,0.2032876],[98441.0,0.3608],[98444.0,0.1511],[98445.0,0.0001522],[98449.0,0.2897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516125733,[[98427.0,0.2032879],[98426.0,0.3608],[98425.0,0.02481991],[98419.0,0.05124],[98418.0,0.3608]],[[98436.0,0.0001522],[98442.0,0.298],[98446.0,0.1414],[98447.0,0.3608],[98471.0,0.0507995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516156260,[[98397.0,0.2033493],[98381.0,0.02134744],[98374.0,0.51032],[98373.0,0.0512],[98372.0,0.00015247]],[[98403.0,0.04951155],[98408.0,0.37364944],[98424.0,0.02188334],[98429.0,0.3418],[98440.0,0.1249805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516191174,[[98480.0,0.3418],[98473.0,0.2031911],[98466.0,0.3608],[98458.0,0.1417],[98455.0,0.05108]],[[98481.0,0.00152373],[98482.0,0.2031751],[98489.0,0.1492],[98490.0,0.19260658],[98492.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516224899,[[98494.0,0.00015231],[98491.0,0.3608],[98483.0,0.2884],[98470.0,0.12480591],[98448.0,0.0508109]],[[98496.0,0.2031462],[98503.0,0.3608],[98505.0,0.00015231],[98510.0,0.12480591],[98512.0,0.05108578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516250721,[[98599.0,0.00015206],[98595.0,0.36148],[98590.0,0.12480591],[98586.0,0.3608],[98573.0,0.3013]],[[98609.0,0.2029143],[98613.0,0.00032667],[98618.0,0.1325],[98619.0,0.36132001],[98626.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516284940,[[98527.0,0.00152239],[98522.0,0.01751771],[98520.0,0.12480591],[98515.0,0.2031052],[98509.0,0.60852]],[[98529.0,0.2030785],[98536.0,0.3608],[98549.0,0.3608],[98553.0,0.0507574],[98554.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516330663,[[98400.0,0.081],[98391.0,0.00010158],[98387.0,0.3608],[98384.0,0.2033774],[98380.0,0.12480591]],[[98402.0,0.2033431],[98404.0,0.36140001],[98410.0,0.12495831],[98413.0,0.3608],[98417.0,0.05172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516361584,[[98435.0,0.0001524],[98430.0,0.01604475],[98419.0,0.2033061],[98414.0,0.1385],[98412.0,0.3608]],[[98436.0,0.2032723],[98439.0,0.36132001],[98450.0,0.12480591],[98452.0,0.1386],[98453.0,0.5023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516390909,[[98360.0,0.19821587],[98358.0,0.1493],[98350.0,0.08331949],[98349.0,0.3608],[98348.0,0.2862]],[[98366.0,0.3608],[98369.0,0.2034093],[98371.0,0.00015248],[98382.0,0.00152537],[98385.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516439945,[[98358.0,0.3122],[98352.0,0.05112],[98328.0,0.1687],[98327.0,0.3608]],[[98365.0,0.2034176],[98371.0,0.36132001],[98378.0,0.09525297],[98379.0,0.5073],[98380.0,0.00015248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516481174,[[98256.0,0.2036435],[98252.0,0.39683613],[98248.0,0.01773],[98247.0,0.22851781],[98246.0,0.1476]],[[98257.0,0.14916646],[98260.0,0.04952042],[98262.0,0.00015265],[98268.0,0.17827573],[98270.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516512905,[[98245.0,0.2036667],[98242.0,0.01975424],[98239.0,0.13469781],[98238.0,0.3608],[98229.0,0.3608]],[[98257.0,0.1706823],[98262.0,0.14067135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516568238,[[98231.0,0.05096],[98226.0,0.3608],[98224.0,0.2037108],[98218.0,0.65486],[98217.0,0.08361781]],[[98232.0,0.00015265],[98240.0,0.2036794],[98241.0,0.08361781],[98242.0,0.56984872],[98248.0,0.23958004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516571737,[[98218.0,0.2037244],[98210.0,0.08361781],[98208.0,0.50786],[98205.0,0.05096],[98203.0,0.1453]],[[98226.0,0.04953324],[98231.0,0.3035],[98238.0,0.01631781],[98247.0,0.3608],[98255.0,0.20904872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516637266,[[98186.0,0.00015282],[98177.0,0.05076],[98176.0,0.1524]],[[98193.0,0.3608],[98196.0,0.1472],[98197.0,0.2037643],[98200.0,0.08361781],[98201.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516653073,[[98175.0,0.2038094],[98174.0,0.1526],[98173.0,0.3608],[98170.0,0.08361781],[98165.0,0.3608]],[[98177.0,0.14975322],[98183.0,0.00015282],[98184.0,0.18050481],[98186.0,0.3608],[98195.0,0.56508791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516690499,[[98187.0,0.75874019],[98178.0,0.12573061],[98176.0,0.3608],[98130.0,0.0509756],[98128.0,0.2044]],[[98188.0,0.20904872],[98189.0,0.00015282],[98200.0,0.1015289],[98202.0,0.3608],[98218.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516729520,[[98242.0,0.00015274],[98241.0,0.01164027],[98231.0,0.60972],[98230.0,0.48653061],[98228.0,0.2036992]],[[98245.0,0.1562],[98246.0,0.3608],[98254.0,0.35211642],[98255.0,0.3608],[98260.0,0.12573061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516756641,[[98428.0,0.3608],[98424.0,0.3608],[98419.0,0.19271291],[98414.0,0.2033138],[98406.0,0.0015244]],[[98429.0,0.1535],[98433.0,0.1545],[98444.0,0.2032527],[98451.0,0.3608],[98458.0,0.01191261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516792675,[[98275.0,0.00076],[98265.0,0.5644211],[98254.0,0.3608],[98250.0,0.1612],[98246.0,0.05028]],[[98298.0,0.2035545],[98301.0,0.3608],[98304.0,0.35028],[98308.0,0.3608],[98310.0,0.19286374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516818398,[[98118.0,0.0369],[98104.0,0.3052],[98096.0,0.05032],[98091.0,0.1553],[98083.0,0.2039991]],[[98120.0,0.5647241],[98130.0,0.19367892],[98132.0,0.3608],[98140.0,0.00152911],[98142.0,0.00015281]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516851121,[[98072.0,0.2040228],[98070.0,0.125744],[98068.0,0.3608],[98064.0,0.05028],[98059.0,0.36005686]],[[98087.0,0.00015289],[98093.0,0.1722],[98097.0,0.1606],[98100.0,0.17998399],[98110.0,0.125744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516875136,[[98077.0,0.05064],[98074.0,0.00015297],[98073.0,0.37924798],[98071.0,0.2040289],[98060.0,0.125744]],[[98093.0,0.3608],[98098.0,0.00015297],[98102.0,0.3608],[98106.0,0.01882632],[98110.0,0.125744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516921973,[[98050.0,0.08389155],[98049.0,0.2040788],[98045.0,0.05028],[98044.0,0.20409803],[98042.0,0.3608]],[[98063.0,0.3608],[98080.0,0.08389155],[98081.0,0.3608],[98083.0,0.18066623],[98085.0,0.00015297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516959891,[[98109.0,0.2039531],[98106.0,0.05024],[98100.0,0.08385776],[98097.0,0.1772]],[[98130.0,0.1736],[98131.0,0.3608],[98136.0,0.1839],[98149.0,0.28737204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516984916,[[98086.0,0.08385776],[98084.0,0.00015289],[98073.0,0.05024],[98072.0,0.5522317],[98070.0,0.44465776]],[[98097.0,0.1759],[98101.0,0.1863],[98102.0,0.203972],[98104.0,0.36095289],[98109.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738516998928,[[98054.0,0.02996845],[98050.0,0.08385776],[98049.0,0.3608],[98040.0,0.08385776],[98031.0,0.61156]],[[98064.0,0.3608],[98067.0,0.2040453],[98076.0,0.39946338],[98077.0,0.3608],[98080.0,0.13421065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517054561,[[97957.0,0.29669068],[97946.0,0.3608],[97943.0,0.1262463],[97941.0,0.02155316],[97936.0,0.3608]],[[97958.0,0.00015316],[97959.0,0.3608],[97973.0,0.3608],[98003.0,0.05424],[98010.0,0.1262463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517067764,[[97900.0,0.07073321],[97898.0,0.24124594],[97890.0,0.1262463],[97888.0,0.3608],[97887.0,0.51246]],[[97903.0,0.3608],[97911.0,0.3608],[97922.0,0.0528],[97936.0,0.2043082],[97940.0,0.12777875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517100097,[[97780.0,0.1262463],[97778.0,0.3608],[97777.0,0.00015343],[97771.0,0.2046513],[97768.0,0.1825]],[[97791.0,0.3608],[97797.0,0.00015343],[97802.0,0.3608],[97807.0,0.00153454],[97815.0,0.02875453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517132528,[[97940.0,1e-08],[97926.0,0.00153158],[97920.0,0.19474142],[97917.0,0.2043451],[97907.0,0.1838]],[[97941.0,0.3608],[97950.0,0.3608],[97955.0,0.1704],[97956.0,0.3533],[97957.0,0.00015318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517156743,[[97920.0,0.39907872],[97918.0,0.00015318],[97913.0,0.03672252],[97912.0,0.61196],[97908.0,0.07556]],[[97959.0,0.2042572],[97970.0,0.19474142],[98005.0,0.0510407],[98689.0,2.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517188387,[[97736.0,0.00153473],[97732.0,0.03592766],[97730.0,0.19474142],[97728.0,0.3608],[97724.0,0.2047452]],[[97743.0,0.3608],[97757.0,0.3608],[97762.0,0.204668],[97771.0,0.3839],[97772.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517224721,[[97729.0,0.0015348],[97723.0,0.3608],[97720.0,0.12673038],[97712.0,0.2740492],[97693.0,0.1946]],[[97739.0,0.3608],[97749.0,0.2046947],[97750.0,0.3608],[97752.0,0.00015342],[97755.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517248242,[[97774.0,0.24386776],[97765.0,0.001534],[97750.0,0.12673038]],[[97786.0,0.3608],[97791.0,0.2046104],[97798.0,0.3608],[97800.0,0.12673038],[97805.0,0.20745332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517279454,[[97851.0,0.06508],[97849.0,0.1953287],[97847.0,0.2119],[97846.0,0.2235],[97833.0,0.2203]],[[97859.0,0.0001533],[97863.0,0.3608],[97877.0,0.3608],[97890.0,0.2182],[97892.0,0.2254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517284462,[[97976.0,0.2042228],[97970.0,0.1953287],[97969.0,0.3608],[97960.0,0.33813897],[97958.0,0.06452]],[[97990.0,0.23963612],[97999.0,0.00052001],[98000.0,0.1],[98031.0,0.06436],[98034.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517309787,[[98013.0,0.37675634],[98000.0,0.1763287],[97995.0,0.3608],[97994.0,0.00015312],[97989.0,0.204195]],[[98014.0,0.00015312],[98029.0,0.2041148],[98032.0,0.3608],[98034.0,0.00153102],[98040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517364110,[[97854.0,0.61184],[97840.0,0.00153305],[97833.0,0.06044],[97832.0,0.2045236],[97830.0,0.1953287]],[[97867.0,0.3608],[97871.0,0.2044428],[97885.0,0.3608],[97887.0,0.00153339],[97889.0,0.00015321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517374626,[[97900.0,0.3608],[97899.0,0.14338361],[97898.0,0.12637084],[97892.0,0.05948],[97891.0,0.3608]],[[97929.0,0.00153254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517408060,[[97951.0,0.15305891],[97948.0,0.12637084],[97944.0,0.2117],[97943.0,0.3608],[97940.0,0.10071759]],[[97958.0,0.54073803],[97959.0,0.00015322],[97976.0,0.3608],[97997.0,0.05744],[97998.0,0.65448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517430364,[[98020.0,0.13391391],[98016.0,0.2138],[98015.0,0.3608],[98010.0,0.12637084],[98006.0,0.3608]],[[98022.0,0.00015305],[98047.0,0.3608],[98050.0,0.00153087],[98059.0,0.3608],[98061.0,0.2040472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517469793,[[98064.0,1.0216],[98063.0,0.21611876],[98051.0,0.2334],[98050.0,0.057],[98047.0,0.61144]],[[98091.0,0.00015289],[98095.0,0.3608],[98107.0,0.3608],[98109.0,0.05684],[98130.0,0.12574156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517498024,[[98041.0,0.2254],[98039.0,0.3608],[98038.0,0.204113],[98030.0,0.64474257],[97988.0,0.6106]],[[98045.0,0.00015297],[98054.0,0.3608],[98055.0,0.00153036],[98064.0,0.3608],[98072.0,0.2040444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517519861,[[97939.0,0.24481861],[97935.0,0.0554],[97934.0,0.3608],[97926.0,0.3608],[97921.0,0.56062361]],[[97949.0,0.00015313],[97956.0,0.3608],[97960.0,0.3608],[97970.0,0.00153168],[97979.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517559395,[[97790.0,0.19434257],[97787.0,0.3608],[97777.0,0.2226],[97776.0,0.59984],[97773.0,0.61192]],[[97802.0,0.3608],[97814.0,0.3608],[97815.0,0.11936831],[97817.0,0.00015338],[97820.0,0.15074776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517593116,[[97940.0,0.19434257],[97929.0,0.36196],[97924.0,0.06324],[97917.0,0.3608],[97916.0,0.435]],[[97951.0,0.3608],[97960.0,0.22263198],[97961.0,0.3608],[97977.0,0.2042431],[97979.0,0.53426001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517617522,[[97876.0,0.00153246],[97873.0,0.00015321],[97864.0,0.05104948],[97860.0,0.19480926],[97851.0,0.61256]],[[97878.0,0.3608],[97883.0,0.3608],[97891.0,0.246],[97892.0,0.00015321],[97896.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517651751,[[97810.0,0.19503825],[97803.0,0.25693956],[97799.0,0.3608],[97793.0,0.3086],[97791.0,0.3608]],[[97820.0,0.3608],[97823.0,0.00015338],[97826.0,0.12032057],[97831.0,0.3608],[97843.0,0.00153386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517657949,[[97801.0,0.61107592],[97800.0,0.19503825],[97794.0,0.06596],[97791.0,0.3608]],[[97819.0,0.17995535],[97820.0,0.3608],[97832.0,0.3608],[97834.0,0.23791784],[97842.0,0.89834421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517687493,[[97836.0,0.2045349],[97832.0,0.3608],[97829.0,0.126462],[97825.0,0.0001533],[97822.0,0.05089532]],[[97856.0,0.3608],[97861.0,0.3608],[97868.0,0.2469],[97870.0,0.06152],[97872.0,0.2044612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517720407,[[97745.0,0.00015347],[97739.0,0.29623305],[97734.0,0.60185481]],[[97765.0,0.00015347],[97767.0,0.3608],[97775.0,0.14999084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517757733,[[97669.0,0.126462],[97665.0,0.3608],[97640.0,0.126462],[97635.0,0.00132],[97626.0,0.5]],[[97681.0,0.00015362],[97689.0,0.29813336],[97696.0,0.00153702],[97700.0,0.242],[97709.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517784450,[[97640.0,0.2049256],[97626.0,0.3608],[97614.0,0.3608],[97610.0,0.5048209],[97609.0,0.00153678]],[[97670.0,0.3608],[97682.0,0.3608],[97688.0,0.2048272],[97690.0,0.1953509],[97724.0,0.32910378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517811981,[[97601.0,0.61312],[97597.0,0.00153697],[97590.0,0.19581865],[97583.0,0.2353],[97576.0,0.3608]],[[97605.0,0.3608],[97613.0,0.3608],[97623.0,0.00819],[97631.0,0.204945],[97640.0,0.00591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517848599,[[97618.0,0.3608],[97612.0,0.04165099],[97609.0,0.3608],[97602.0,0.19581865],[97599.0,0.56292689]],[[97660.0,0.00342768],[97662.0,0.57083922],[97666.0,0.3608],[97669.0,0.2529],[97680.0,0.19581865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517875815,[[97612.0,0.05765398],[97610.0,0.19581865],[97606.0,0.2049959],[97605.0,0.3608],[97604.0,0.04219271]],[[97623.0,0.3608],[97633.0,0.3608],[97637.0,0.00015362],[97656.0,0.2048931],[97663.0,0.12008188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517895220,[[97749.0,0.00015344],[97730.0,0.19581865],[97710.0,0.5],[97708.0,0.20631751],[97705.0,0.3608]],[[97752.0,0.3608],[97757.0,0.3608],[97790.0,0.19581865],[97791.0,0.2561],[97796.0,0.2561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517933454,[[97908.0,0.3608],[97898.0,0.61168]],[[97942.0,0.3608],[97955.0,0.7676],[97969.0,0.2042391],[97994.0,1.18748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517959462,[[97975.0,0.3608],[97969.0,0.19581865],[97958.0,0.3608],[97945.0,0.03109205],[97941.0,0.5]],[[97987.0,0.3608],[98002.0,0.3608],[98006.0,0.2543],[98020.0,0.2549],[98030.0,0.12063355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738517980984,[[97950.0,0.19581865],[97945.0,0.2042876],[97941.0,0.0357671],[97936.0,0.3608],[97933.0,0.61088]],[[97992.0,0.6126],[97993.0,0.6608],[97999.0,0.25],[98000.0,0.23480064],[98036.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518020312,[[97877.0,0.2044458],[97873.0,0.33020154],[97863.0,0.521],[97862.0,0.3608],[97860.0,0.19581865]],[[97883.0,0.12096758],[97892.0,0.15136271],[97901.0,0.18145137],[97909.0,0.3608],[97917.0,0.54176969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518048529,[[97989.0,0.00015308],[97974.0,0.3608],[97970.0,0.19581865],[97960.0,0.36233127],[97952.0,0.5]],[[97995.0,0.3608],[98009.0,0.3608],[98011.0,0.000153],[98030.0,0.19581865],[98041.0,0.2611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518070956,[[97757.0,0.3608],[97754.0,0.2792],[97748.0,0.2622],[97747.0,0.0015344],[97745.0,0.2047268]],[[97782.0,0.3608],[97790.0,0.55661865],[97793.0,0.00015341],[97797.0,0.2046184],[97833.0,0.0511356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518082254,[[97733.0,0.3608],[97725.0,0.2047683],[97724.0,0.3608],[97720.0,0.19581865],[97714.0,0.00015349]],[[97734.0,0.00015349],[97753.0,0.3608],[97762.0,0.14998763],[97763.0,0.3608],[97770.0,0.17825099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518119172,[[97730.0,0.2706],[97728.0,0.3217632],[97727.0,0.00153428],[97723.0,0.5655723],[97720.0,0.19581865]],[[97741.0,0.36088532],[97749.0,0.3608],[97750.0,0.00015341],[97779.0,0.2613],[97780.0,0.19581865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518145291,[[97760.0,0.19581865],[97753.0,0.02628678],[97752.0,0.3608],[97748.0,0.2743],[97728.0,0.0511901]],[[97772.0,0.3608],[97773.0,0.00015349],[97782.0,0.3608],[97789.0,0.15004167],[97794.0,0.17838153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518178122,[[97730.0,0.3608],[97721.0,0.292457],[97720.0,0.3608],[97718.0,0.00015349],[97712.0,0.59444]],[[97731.0,0.00618858],[97738.0,0.00015349],[97749.0,0.3608],[97757.0,0.3608],[97770.0,0.4904763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518215541,[[97720.0,0.13163405],[97719.0,0.41198052],[97718.0,0.2047814],[97715.0,0.08004],[97714.0,0.22138817]],[[97736.0,0.3608],[97738.0,0.00015349],[97754.0,0.91110001],[97760.0,0.13163405],[97764.0,0.2046889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518245451,[[97782.0,0.01034753],[97776.0,0.2869],[97766.0,0.2046817],[97764.0,0.6477],[97763.0,0.05191899]],[[97797.0,0.00015341],[97799.0,0.2797],[97800.0,0.1],[97803.0,0.3608],[97810.0,0.35261184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518274981,[[97773.0,0.24125329],[97768.0,0.2805],[97763.0,0.3608],[97757.0,0.2047013],[97756.0,0.29]],[[97776.0,0.00015341],[97784.0,0.12080072],[97789.0,0.51225418],[97790.0,0.13157683],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518312301,[[97789.0,0.00015339],[97786.0,0.2598],[97776.0,0.3608],[97770.0,0.06916],[97768.0,0.2046785]],[[97791.0,0.3608],[97807.0,0.3608],[97809.0,0.00015339],[97810.0,0.13157683],[97816.0,0.00153434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518339423,[[97747.0,0.31013412],[97740.0,0.13156406],[97737.0,0.2953],[97736.0,0.61296],[97735.0,0.06916]],[[97762.0,0.3608],[97770.0,0.3608],[97772.0,0.2853],[97773.0,0.2046696],[97774.0,0.2915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518373649,[[97718.0,0.3608],[97707.0,0.05151484],[97705.0,0.6037],[97704.0,0.06912],[97700.0,0.23156406]],[[97731.0,0.00015348],[97733.0,0.3608],[97744.0,0.3608],[97750.0,0.13156406],[97752.0,0.05155388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518379750,[[97700.0,0.1724],[97685.0,0.66513467],[97677.0,0.2048514],[97670.0,0.13156406],[97660.0,0.3608]],[[97703.0,0.3608],[97704.0,0.00015348],[97708.0,0.3608],[97713.0,0.2047772],[97720.0,0.70438407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518405864,[[97693.0,0.17436224],[97679.0,0.36607862],[97674.0,0.25539878],[97672.0,0.3608],[97671.0,1.21594483]],[[97697.0,0.3608],[97698.0,0.3608],[97704.0,0.2047965],[97705.0,0.00015348],[97710.0,0.13156406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518462213,[[97714.0,0.3097],[97713.0,0.56657581],[97710.0,0.13179991],[97709.0,0.3608],[97677.0,0.83014483]],[[97727.0,0.00015357],[97738.0,0.3608],[97750.0,0.13179991],[97751.0,0.3608],[97759.0,0.2991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518474320,[[97700.0,0.2969],[97694.0,0.204812],[97693.0,0.06896],[97687.0,0.3608],[97675.0,0.24398924]],[[97731.0,0.36233557],[97741.0,0.2958],[97760.0,0.06896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518504920,[[97597.0,0.3072],[97588.0,0.33683611],[97587.0,0.3608],[97586.0,0.67219218],[97577.0,0.3608]],[[97614.0,0.00153766],[97616.0,0.3608],[97626.0,0.3608],[97630.0,0.13179991],[97635.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518557753,[[97571.0,0.54330791],[97570.0,0.00015375],[97558.0,0.5658979],[97552.0,0.3608],[97550.0,0.13190514]],[[97572.0,0.3608],[97582.0,0.3189],[97583.0,0.2967],[97584.0,0.3608],[97590.0,0.00015375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518568864,[[97552.0,0.62414],[97540.0,0.3608],[97531.0,0.61356],[97530.0,0.13212278],[97529.0,0.3608]],[[97568.0,0.3608],[97570.0,0.00015375],[97572.0,0.15123872],[97579.0,0.3608],[97580.0,0.13212278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518602780,[[97442.0,0.3608],[97434.0,0.3608],[97430.0,0.09061453],[97422.0,0.3044],[97415.0,0.3247]],[[97460.0,0.08809852],[97461.0,0.3608],[97471.0,0.3608],[97487.0,0.0510267],[97489.0,0.62042001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518621489,[[97410.0,0.08113764],[97404.0,0.3608],[97403.0,0.00011131],[97400.0,0.16098812],[81611.0,0.015]],[[97425.0,0.00015391],[97428.0,0.05071603],[97429.0,0.3608],[97439.0,0.3608],[97450.0,0.13238973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518663912,[[97390.0,0.1327666],[97376.0,0.2054815],[97367.0,0.3608],[97362.0,0.3062],[97360.0,0.2036066]],[[97393.0,0.3608],[97402.0,0.3608],[97417.0,0.00015398],[97430.0,0.1327666],[97433.0,0.05171845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518696133,[[97276.0,0.2056923],[97270.0,0.43304],[97261.0,0.56519048],[97253.0,0.0514351],[97246.0,0.5]],[[97278.0,0.25745948],[97290.0,0.3608],[97313.0,0.61436001],[97319.0,0.3038],[97326.0,0.04200856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518720457,[[97385.0,0.2054629],[97380.0,0.20439048],[97376.0,0.3608],[97367.0,0.00015407],[97366.0,0.1224954]],[[97386.0,7e-08],[97400.0,0.1],[97419.0,0.00060001],[97421.0,0.3608],[97427.0,0.00154063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518753287,[[97444.0,0.56519048],[97436.0,0.3608],[97433.0,0.07508],[97428.0,0.3162],[97423.0,0.0154]],[[97463.0,0.3608],[97472.0,0.3608],[97480.0,0.00060001],[97503.0,0.14898509],[97509.0,0.36130029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518759278,[[97472.0,0.2052787],[97469.0,0.20439048],[97454.0,0.3608],[97453.0,0.3078],[97451.0,0.6156]],[[97479.0,0.3608],[97497.0,0.3608],[97500.0,0.1],[97521.0,0.2051767],[97540.0,0.20439048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518785394,[[97321.0,0.2055972],[97316.0,0.3738],[97315.0,0.20439048],[97306.0,0.3608],[97300.0,0.05190144]],[[97351.0,0.3608],[97367.0,0.0726],[97369.0,0.31312001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518817920,[[97264.0,0.1327607],[97263.0,0.59477412],[97262.0,0.3071884],[97254.0,0.3058],[97253.0,0.3272]],[[97274.0,0.3608],[97283.0,0.3608],[97297.0,0.2056525],[97303.0,0.00154222],[97304.0,0.00015416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518852043,[[97247.0,0.3608],[97228.0,0.3608],[97132.0,0.07538054]],[[97260.0,0.00015425],[97261.0,0.3608],[97271.0,0.3608],[97295.0,0.3154],[97334.0,0.61572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518878361,[[97233.0,0.03819079],[97230.0,0.20501486],[97229.0,0.07628],[97227.0,0.61576],[97221.0,0.2058269]],[[97248.0,0.3608],[97257.0,0.3608],[97290.0,0.00434722],[97294.0,0.07636],[97301.0,0.18206202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518897079,[[97266.0,0.11393787],[97257.0,0.03745141],[97250.0,0.5454066],[97243.0,0.3608],[97242.0,0.6488]],[[97268.0,0.3608],[97276.0,0.3608],[97300.0,0.23293787],[97307.0,0.03835286],[97309.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518934101,[[97421.0,0.2054062],[97414.0,0.04172594],[97412.0,0.3608],[97410.0,0.61596],[97401.0,0.3608]],[[97427.0,0.3608],[97436.0,0.3608],[97441.0,0.66712001],[97447.0,0.3243],[97460.0,0.0015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518963010,[[97439.0,0.02568288],[97435.0,0.3608],[97431.0,0.2053865],[97427.0,0.20493523],[97419.0,0.00153964]],[[97440.0,0.00015197],[97461.0,0.3608],[97469.0,0.3405],[97472.0,0.3608],[97480.0,0.2052844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738518980932,[[97389.0,0.28957098],[97388.0,0.2054892],[97387.0,0.42707372],[97372.0,0.51993264],[97365.0,0.3608]],[[97390.0,0.00151151],[97397.0,0.3608],[97398.0,0.3608],[97410.0,0.08636],[97424.0,0.2054165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519022148,[[97161.0,0.31443538],[97153.0,0.63144],[97152.0,0.36234406],[97150.0,0.20493523],[97143.0,0.01544]],[[97184.0,0.3608],[97194.0,0.3608],[97197.0,0.00015432],[97202.0,0.20743469],[97208.0,0.08644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519055370,[[97158.0,0.2297514],[97150.0,0.44046789],[97141.0,0.38415556],[97137.0,0.63196],[97118.0,0.5]],[[97159.0,0.3608],[97168.0,0.3608],[97178.0,0.0001544],[97200.0,0.13320492],[97245.0,0.21890162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519062692,[[97173.0,0.27332125],[97170.0,0.36871556],[97150.0,1.12800492],[97143.0,0.2060152],[97137.0,0.63136]],[[97174.0,0.3608],[97181.0,0.2059362],[97182.0,0.3608],[97198.0,0.03490855],[97200.0,0.13335932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519115108,[[97191.0,0.3608],[97177.0,0.02800226],[97175.0,0.3181],[97162.0,0.01544]],[[97196.0,0.0001544],[97225.0,0.46144],[97230.0,0.20552246],[97232.0,0.00056001],[97234.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519118203,[[97355.0,0.3608],[97347.0,0.3608],[97326.0,0.02748389],[97323.0,0.2056338],[97310.0,0.20552246]],[[97363.0,0.02786154],[97370.0,0.20552246],[97379.0,0.3287],[97389.0,0.3608],[97400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519150338,[[97198.0,0.3608],[97195.0,0.02574639],[97194.0,0.3608],[97188.0,0.02687913],[97185.0,0.01575963]],[[97217.0,0.18222471],[97222.0,0.2058497],[97230.0,0.20552246],[97233.0,0.02721026],[97242.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519174550,[[97307.0,0.01582416],[97305.0,0.3608],[97295.0,0.3608],[97289.0,0.02713421],[97249.0,0.0514478]],[[97321.0,0.02707134],[97330.0,0.56632246],[97333.0,0.3116],[97349.0,0.36234182],[98008.0,0.09993887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519207374,[[97200.0,0.1]],[[97208.0,0.3608],[97211.0,0.2058727],[97216.0,0.3608],[97240.0,0.20552246],[97246.0,0.05160393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519233895,[[97084.0,0.01286472],[97078.0,0.02356471],[97077.0,0.3608],[97073.0,0.206169],[97071.0,0.3163]],[[97093.0,0.3608],[97100.0,0.2061143],[97107.0,0.3608],[97116.0,0.02454358],[97119.0,0.02574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519267125,[[97033.0,0.01912784],[97030.0,0.13346212],[97028.0,0.03524604],[97026.0,0.24646425],[97023.0,0.3348]],[[97048.0,0.3608],[97055.0,0.02575],[97058.0,0.00154631],[97059.0,0.08648],[97060.0,0.2062058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519284848,[[97116.0,0.3608],[97110.0,0.13361659],[97104.0,0.37958703],[97092.0,0.5],[97078.0,0.30808031]],[[97143.0,0.3608],[97151.0,0.36286487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519324169,[[97193.0,0.2059348],[97183.0,0.72224],[97174.0,0.21474212],[97167.0,0.22041368],[97166.0,0.6447]],[[97194.0,0.20181403],[97200.0,0.37177031],[97218.0,0.3608],[97219.0,0.0015437],[97239.0,0.38268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519354179,[[97253.0,0.00154243],[97252.0,0.01738145],[97251.0,0.3608],[97250.0,0.20507724],[97243.0,0.3608]],[[97279.0,0.3608],[97281.0,0.00154268],[97287.0,0.2057316],[97290.0,0.3608],[97303.0,0.15010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519373697,[[97208.0,0.0006],[97191.0,0.00154323],[97175.0,0.02142122],[97170.0,0.56587724],[97156.0,0.00012264]],[[97215.0,1.0216],[97229.0,0.08021],[97230.0,0.20507724],[97234.0,0.02136693],[97240.0,0.3331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519413313,[[97339.0,0.3608],[97334.0,0.2056257],[97331.0,0.3608],[97330.0,0.20507724],[97320.0,0.327]],[[97347.0,0.01027],[97348.0,0.11298],[97349.0,0.00015413],[97368.0,0.2055563],[97374.0,0.08168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519418926,[[97255.0,0.47590175],[97250.0,0.56587724],[97248.0,0.2058086],[97235.0,0.3167],[97222.0,0.01544]],[[97277.0,0.2057484],[97282.0,0.08116],[97283.0,0.3608],[97295.0,0.3608],[97298.0,0.3167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519472940,[[97430.0,0.2054286]],[[97466.0,0.3608],[97473.0,0.2061712],[97478.0,0.3608],[97485.0,0.08004],[97486.0,0.3213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519477449,[[97429.0,0.36095397],[97426.0,0.01913588],[97421.0,0.3608],[97410.0,0.20507724],[97404.0,0.69488]],[[97448.0,0.38660397],[97452.0,0.2053843],[97454.0,0.3608],[97473.0,0.00083],[97477.0,0.39334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519513176,[[97526.0,0.30929662],[97520.0,0.20507724],[97517.0,0.35857868],[97511.0,0.205288],[97484.0,0.5]],[[97535.0,0.3608],[97544.0,0.3608],[97581.0,0.08396],[97586.0,0.02445911],[98397.0,0.12472642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519538589,[[97319.0,0.3608],[97317.0,0.2056662],[97311.0,0.3608],[97310.0,0.50507724],[97300.0,0.11015415]],[[97320.0,0.00015415],[97330.0,0.00821],[97357.0,0.3608],[97360.0,0.08084],[97369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519571411,[[97358.0,0.20507724],[97353.0,0.3608],[97349.0,0.1027042],[97348.0,0.64477679],[97346.0,0.3288]],[[97368.0,0.00015406],[97376.0,0.3608],[97377.0,7.56e-05],[97387.0,0.3608],[97418.0,0.2054566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519604335,[[97441.0,0.20507724],[97438.0,0.01556617],[97437.0,0.10263989],[97431.0,0.3608],[97428.0,0.07496]],[[97459.0,0.3608],[97477.0,0.3608],[97492.0,0.38378681],[97495.0,0.07496],[97499.0,0.67755829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519630947,[[97300.0,0.04849662],[97299.0,0.00015415],[97280.0,0.20507724],[97256.0,1.0261],[97226.0,0.5]],[[97301.0,0.00830524],[97302.0,0.3608],[97311.0,0.3608],[97314.0,0.07456],[97318.0,0.32662001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519659363,[[97436.0,0.00015398],[97420.0,0.20507724],[97414.0,0.07452],[97413.0,0.3608],[97408.0,0.3539]],[[97445.0,0.3608],[97450.0,0.0164],[97456.0,0.3608],[97458.0,0.00015398],[97474.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519697593,[[97326.0,0.00015407],[97325.0,0.34169245],[97323.0,0.2056544],[97320.0,0.20507724],[97315.0,0.3413]],[[97339.0,0.3608],[97347.0,0.3608],[97356.0,0.04152],[97358.0,0.00015407],[97372.0,0.2055531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519726618,[[97218.0,0.38018981],[97208.0,0.3608],[97200.0,0.67261309],[97195.0,0.3608],[97187.0,0.9089857]],[[97224.0,0.3608],[97232.0,0.00830531],[97241.0,0.00015423],[97243.0,0.3608],[97250.0,0.06683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519746427,[[97327.0,0.00015415],[97324.0,0.40117259],[97311.0,0.0742],[97308.0,0.5664853],[97300.0,0.30332929]],[[97340.0,0.3608],[97346.0,0.00015415],[97348.0,0.205603],[97349.0,0.58299965],[97350.0,0.13302929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519788655,[[97332.0,0.04055777],[97317.0,0.3608],[97310.0,0.08853398],[97308.0,0.07388],[97306.0,0.66866]],[[97337.0,0.3608],[97343.0,0.5664132],[97345.0,0.08853398],[97352.0,0.00052001],[97361.0,0.00015407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519792359,[[97310.0,0.24576068],[97308.0,0.00015407],[97286.0,0.3538],[97285.0,0.61870726],[97281.0,0.2057437]],[[97314.0,0.2056746],[97316.0,0.4019],[97318.0,0.36132001],[97319.0,0.04145177],[97320.0,0.13284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519837916,[[97414.0,0.15404529],[97408.0,0.10267203],[97407.0,0.3608],[97399.0,0.23354601],[97397.0,0.3608]],[[97415.0,0.1816923],[97447.0,0.3608],[97455.0,0.3608],[97459.0,0.3528],[97462.0,0.12288257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519851625,[[97327.0,0.66637367],[97321.0,0.07336],[97295.0,0.5],[97279.0,0.03501723]],[[97344.0,0.3608],[97352.0,9.924e-05],[97353.0,0.40188],[97356.0,0.00015406],[97380.0,0.23354601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519880349,[[97280.0,0.36204115],[97276.0,0.00015414],[97272.0,0.3608],[97264.0,1.2154989],[97260.0,0.20458315]],[[97292.0,0.36902],[97296.0,0.00015414],[97298.0,0.0001251],[97306.0,0.2056927],[97311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519935274,[[97426.0,0.3608],[97421.0,0.36095397],[97420.0,0.2047044],[97418.0,0.0525177],[97414.0,0.3391]],[[97439.0,0.02565],[97441.0,0.00015397],[97447.0,0.3608],[97460.0,0.2047044],[97464.0,0.3272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519950690,[[97391.0,0.42843412],[97385.0,0.49029561],[97368.0,0.2055593],[97367.0,0.30903514]],[[97397.0,0.47589989],[97411.0,0.3384],[97426.0,0.0513598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738519985522,[[97374.0,0.2055462],[97372.0,0.00015406],[97368.0,0.13265181],[97362.0,0.3608],[97358.0,0.6809]],[[97378.0,0.00821],[97386.0,0.15106472],[97391.0,0.36095406],[97395.0,0.18196132],[97399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520019050,[[97419.0,0.33364032],[97418.0,0.13265181],[97415.0,0.3608],[97404.0,0.70262],[97388.0,0.0513741]],[[97428.0,0.04926],[97429.0,0.00015397],[97444.0,0.1210223],[97448.0,0.05310002],[97452.0,0.5661641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520050771,[[97400.0,0.13265181],[97398.0,0.41797726],[97394.0,0.3608],[97381.0,0.3608],[97314.0,0.20774222]],[[97426.0,0.3326],[97427.0,0.32765397],[97428.0,0.38645],[97440.0,0.3608],[97450.0,0.13265181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520093090,[[97440.0,0.30949754],[97438.0,0.13242152],[97435.0,0.2053981],[97424.0,0.61436],[97423.0,0.3608]],[[97448.0,0.04924],[97449.0,0.00015397],[97450.0,0.3608],[97462.0,0.3608],[97489.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520124221,[[97407.0,0.37758435],[97400.0,0.13242152],[97394.0,0.3608],[97389.0,0.0015402],[97385.0,0.61436]],[[97414.0,0.3608],[97421.0,0.3608],[97423.0,0.00015398],[97434.0,0.0015402],[97441.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520156639,[[97366.0,0.0015406],[97365.0,0.00011133],[97353.0,0.65066],[97350.0,0.40855922],[97320.0,0.83682152]],[[97367.0,0.3608],[97378.0,0.36901],[97388.0,0.3472],[97389.0,0.00015398],[97390.0,0.13242152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520164257,[[97386.0,0.66902],[97385.0,0.13242152],[97381.0,0.3608],[97379.0,0.07048],[97375.0,0.2055247]],[[97395.0,0.00015398],[97397.0,0.01642],[97408.0,0.3608],[97417.0,0.2054377],[97420.0,0.13242152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520196077,[[97358.0,0.3608],[97350.0,0.13242152],[97349.0,0.3608],[97326.0,0.61516],[97324.0,0.07016]],[[97361.0,0.12096406],[97368.0,0.3608],[97370.0,0.15120507],[97371.0,0.00052001],[97396.0,0.28184711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520230322,[[97274.0,0.3223],[97273.0,0.5665403],[97271.0,0.06976],[97265.0,0.10280926],[97264.0,0.30939088]],[[97277.0,0.04111],[97288.0,0.36092837],[97299.0,0.3608],[97312.0,0.9921],[97320.0,0.33806272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520268740,[[97230.0,0.13307598],[97229.0,0.3608],[97228.0,0.2058341],[97222.0,0.3118],[97221.0,0.3608]],[[97240.0,0.3608],[97252.0,0.3608],[97257.0,0.31500001],[97265.0,0.05184338],[97270.0,0.13307598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520298450,[[97185.0,0.61648],[97178.0,0.3608],[97169.0,0.06908],[97165.0,0.2214071],[97161.0,0.9935]],[[97190.0,0.3608],[97198.0,0.3243],[97199.0,0.00831833],[97200.0,0.83022318],[97201.0,0.00015439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520353402,[[97260.0,0.3608],[97251.0,0.11082656],[97249.0,0.46362829],[97242.0,0.62104],[97240.0,0.06863422]],[[97277.0,0.15071599],[97280.0,0.00154281],[97286.0,0.3608],[97293.0,0.2056776],[97301.0,0.936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520369015,[[97245.0,0.3608],[97240.0,0.16607135],[97237.0,0.043466],[97220.0,0.5],[97218.0,0.01544]],[[97257.0,0.02585422],[97270.0,0.3608],[97275.0,0.04299633],[97279.0,0.3082],[97280.0,0.85687135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520403927,[[97271.0,0.2057261],[97269.0,0.92],[97268.0,0.3608],[97266.0,0.16625148],[97262.0,0.06819422]],[[97276.0,0.11992428],[97282.0,0.00015422],[97296.0,0.00154232],[97297.0,0.3608],[97299.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520426541,[[97254.0,0.61490248],[97250.0,0.16625148],[97240.0,0.3608],[97229.0,0.0678],[97227.0,0.5652]],[[97265.0,8.295e-05],[97267.0,0.3608],[97278.0,0.40191],[97281.0,0.3298],[97283.0,0.07835989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520473685,[[97261.0,0.3608],[97259.0,0.2057698],[97255.0,0.306],[97252.0,0.11075619],[97250.0,0.06736]],[[97262.0,0.00015422],[97266.0,0.001543],[97279.0,0.3113],[97283.0,0.18896088],[97290.0,0.11075619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520503409,[[97200.0,0.04411914],[97199.0,0.3608],[97190.0,0.66752657],[97184.0,0.32],[97183.0,0.3608]],[[97212.0,0.04114],[97214.0,0.00015439],[97221.0,0.3608],[97227.0,0.5852],[97229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520526217,[[97225.0,0.2058407],[97217.0,0.16627167],[97213.0,0.313],[97212.0,0.3608],[97205.0,0.6089]],[[97227.0,0.8808],[97233.0,0.3608],[97238.0,0.3608],[97244.0,0.1213293],[97245.0,0.04279267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520574659,[[97265.0,8.875e-05],[97260.0,0.16627167],[97255.0,0.3608],[97253.0,0.06664],[97250.0,0.61672]],[[97269.0,0.35915974],[97280.0,0.2922],[97281.0,0.41104327],[97290.0,0.00015413],[97294.0,0.2056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520582968,[[97245.0,0.3608],[97240.0,0.16627167],[97237.0,0.3608],[97228.0,0.11617161],[97223.0,0.0666]],[[97269.0,0.3608],[97277.0,0.3608],[97280.0,0.16627167],[97288.0,0.205709],[97298.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520615885,[[97377.0,0.29031571],[97375.0,0.05253796],[97370.0,0.11478738],[97366.0,0.01559405],[97358.0,0.3608]],[[97382.0,0.06674],[97384.0,0.3608],[97386.0,0.00015405],[97392.0,0.3608],[97394.0,0.05013842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520648505,[[97534.0,0.05262494],[97520.0,0.29247153],[97512.0,0.5660355],[97502.0,0.5],[96786.0,0.10167867]],[[97536.0,0.3608],[97541.0,0.3608],[97548.0,0.2051603],[97550.0,9.876e-05],[97551.0,0.05088576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520683436,[[97620.0,0.05359928],[97614.0,0.0012],[97610.0,0.0154],[97600.0,0.3057117],[97592.0,0.3608]],[[97622.0,0.3608],[97633.0,0.3608],[97651.0,0.57452001],[97652.0,0.2826],[97660.0,0.2903117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520709750,[[97700.0,0.2903117],[97699.0,0.3608],[97692.0,0.10236462],[97691.0,0.3418],[97690.0,0.00153561]],[[97716.0,0.3608],[97728.0,0.2757],[97731.0,0.05107522],[97736.0,0.36132001],[97743.0,0.5767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520742873,[[97744.0,0.3608],[97737.0,0.01592148],[97736.0,0.3608],[97727.0,0.16454845],[97725.0,0.2835]],[[97748.0,0.21105413],[97766.0,0.2047046],[97774.0,0.3608],[97779.0,0.8549],[97780.0,0.16454845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520776812,[[97906.0,0.3608],[97905.0,0.00015324],[97904.0,0.00153242],[97896.0,0.3608],[97886.0,0.2197707]],[[97915.0,0.2043918],[97925.0,0.36095324],[97933.0,0.41129454],[97940.0,0.16402291],[97944.0,0.85412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520803538,[[97938.0,0.3608],[97936.0,0.01556431],[97930.0,0.64984172],[97921.0,0.05157071],[97914.0,0.2749]],[[97953.0,0.00153216],[97957.0,0.3608],[97960.0,0.2042988],[97963.0,0.67889552],[97969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520835748,[[97800.0,0.01951571],[97792.0,0.00015332],[97766.0,0.2856],[97755.0,0.5655243],[97751.0,0.60699359]],[[97802.0,0.268908],[97803.0,0.3],[97804.0,0.3608],[97809.0,0.05054916],[97810.0,0.28939869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520872587,[[97802.0,0.3608],[97793.0,0.00818],[97792.0,0.20478713],[97789.0,0.07158],[97786.0,0.04252327]],[[97808.0,0.02556],[97815.0,0.04335259],[97818.0,0.2849],[97823.0,0.00015333],[97826.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520903399,[[97754.0,0.36165],[97753.0,0.06392],[97750.0,0.16434653],[97747.0,0.3608],[97745.0,0.04278327]],[[97774.0,0.00015341],[97790.0,0.36132001],[97793.0,0.3054],[97795.0,0.04227072],[97797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520926312,[[97766.0,0.3122451],[97765.0,0.01536],[97763.0,0.2047071],[97761.0,0.96754],[97756.0,0.3608]],[[97786.0,0.00015341],[97787.0,0.3608],[97799.0,0.60872001],[97800.0,0.72977693],[97801.0,0.05198653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520975440,[[97800.0,0.16707579],[97796.0,0.00015333],[97791.0,0.01536],[97787.0,0.3608],[97782.0,0.5829]],[[97811.0,0.3608],[97819.0,0.3608],[97828.0,0.02570341],[97830.0,0.10947211],[97831.0,0.2045668]]]
["bitfinex-derivatives","BTCF0:USTF0",1738520979238,[[97818.0,0.1855909],[97811.0,0.5892],[97810.0,0.10947211],[97809.0,0.2941],[97806.0,0.3608]],[[97828.0,0.02570341],[97836.0,0.3608],[97839.0,0.9064],[97840.0,0.00153373],[97849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521037277,[[97772.0,0.00037341],[97767.0,0.3608],[97766.0,0.2046806],[97760.0,0.10947211],[97758.0,0.5]],[[97784.0,0.3608],[97791.0,0.00015341],[97797.0,0.36233454],[97809.0,0.2045942],[97814.0,0.57982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521050793,[[97792.0,0.3608],[97783.0,0.2981],[97782.0,0.3608],[97775.0,0.34576],[97773.0,0.2046672]],[[97806.0,0.57242001],[97807.0,0.24297568],[97810.0,0.3608],[97818.0,0.33679411],[97827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521083829,[[97796.0,0.30963864],[97790.0,0.3608],[97780.0,0.16431143],[97779.0,0.1022772],[97777.0,0.36748922]],[[97815.0,0.28012001],[97820.0,0.16431143],[97821.0,0.2641],[97828.0,0.565353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521120449,[[97804.0,0.00015333],[97801.0,0.80988],[97800.0,0.61310272]],[[97824.0,0.00015333],[97826.0,0.565358],[97840.0,0.05054536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521147155,[[97671.0,0.06228],[97666.0,0.01536],[97660.0,0.16431143],[97659.0,0.2049269],[97655.0,0.2489]],[[97691.0,0.3608],[97700.0,0.16431143],[97711.0,0.3608],[97715.0,0.2464],[97720.0,0.16431143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521183586,[[97685.0,0.3608],[97677.0,0.52511143],[97672.0,0.5],[97669.0,0.36975853],[97661.0,0.06598943]],[[97701.0,0.3608],[97707.0,0.2678],[97708.0,0.3608],[97720.0,0.2047802],[97723.0,0.268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521213205,[[97613.0,0.48792815],[97610.0,0.10989454],[97604.0,0.00153686],[97601.0,0.2654],[97600.0,0.1]],[[97624.0,0.56589731],[97633.0,0.00015357],[97636.0,0.89030001],[97640.0,0.10989454],[97642.0,0.06184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521247727,[[97533.0,0.3608],[97529.0,0.16486555],[97527.0,0.2051826],[97525.0,0.3095395],[97524.0,0.0154]],[[97539.0,0.00015374],[97542.0,8.043e-05],[97543.0,0.3608],[97554.0,0.3608],[97576.0,0.2066206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521286062,[[97523.0,0.03953718],[97519.0,0.5269],[97518.0,0.2529],[97516.0,0.2052067],[97511.0,0.3608]],[[97526.0,1e-08],[97540.0,0.3608],[97544.0,0.36590734],[97545.0,0.5236],[98472.0,0.06730577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521316275,[[97504.0,0.47826755],[97502.0,0.0154],[97500.0,0.9205566],[97499.0,0.06285852],[97489.0,0.2052623]],[[97517.0,0.3608],[97529.0,0.02563],[97532.0,0.25704256],[97536.0,1.10122001],[97540.0,0.16526485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521370714,[[97501.0,0.04489338],[97483.0,0.44217364],[97477.0,1.03044377],[97474.0,0.54763911],[97465.0,0.5]],[[97506.0,0.8333],[97507.0,0.3608],[97514.0,0.05212357],[97515.0,0.2052102],[97517.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521399853,[[97500.0,0.10942442],[97490.0,0.37856981],[97479.0,0.8351],[97463.0,0.0513295],[97446.0,0.24928953]],[[97512.0,0.6914],[97513.0,0.3608],[97521.0,0.3608],[97526.0,0.2051878],[97527.0,0.0512411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521417250,[[97493.0,0.25746146],[97487.0,0.54135524],[97482.0,0.00153876],[97480.0,0.47098265],[97476.0,0.2052912]],[[97496.0,0.3608],[97503.0,0.4467],[97504.0,0.3608],[97509.0,0.00015382],[97510.0,0.2052212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521457492,[[97482.0,0.1588395],[97481.0,0.3694395],[97475.0,0.00015391],[97467.0,0.3608]],[[97495.0,0.00015391],[97497.0,0.05188082],[97509.0,0.18216734],[97515.0,0.15291337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521510621,[[97377.0,18.66566549],[97331.0,0.3608],[97322.0,0.3608],[97301.0,0.2056602],[97291.0,0.2173]],[[97378.0,1.55168369],[97380.0,0.04371717],[97381.0,0.2054921],[97387.0,0.33206454],[97388.0,0.00015399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521522925,[[97109.0,1.79703544],[97108.0,0.3608],[97107.0,3.6],[97100.0,0.4608],[97090.0,0.16603227]],[[97120.0,0.00015444],[97121.0,0.06743544],[97127.0,0.18089053],[97138.0,0.3608],[97140.0,0.16603227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521567150,[[97329.0,0.12493629],[97319.0,0.3608],[97318.0,3.6],[97309.0,0.35977243],[97308.0,0.61604]],[[97349.0,0.2055398],[97350.0,0.61763577],[97357.0,0.3608],[97381.0,0.15295146],[97413.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521580764,[[97464.0,0.00015385],[97456.0,0.3608],[97452.0,0.2053208],[97449.0,0.3608],[97420.0,0.25683577]],[[97471.0,0.25683577],[97474.0,0.3608],[97479.0,0.2052657],[97485.0,0.213],[97486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521612677,[[97531.0,1.61623946],[97530.0,0.2051555],[97526.0,0.001],[97520.0,0.4174711],[97519.0,0.30935544]],[[97535.0,0.1146],[97550.0,0.25683577],[97577.0,0.3608],[97615.0,0.61404],[97620.0,0.13202948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521645192,[[97472.0,0.34195385],[97466.0,0.3608],[97464.0,0.2052947],[97451.0,0.2104],[97433.0,0.65081814]],[[97488.0,0.10696],[97490.0,0.61763577],[97498.0,0.3608],[97503.0,0.2167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521672824,[[97300.0,0.04855544],[97290.0,0.03551138],[97275.0,1.0839],[97273.0,0.205699],[97272.0,0.3608]],[[97301.0,0.5664401],[97315.0,0.61763577],[97325.0,0.03568967],[97334.0,0.0001541],[97348.0,0.0513856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521707236,[[97339.0,0.3608],[97326.0,0.3608],[97319.0,0.3708],[97310.0,0.307573],[97303.0,0.3098]],[[97355.0,0.2119488],[97363.0,0.24189272],[97365.0,0.09684],[97370.0,0.2561683],[97372.0,0.2054915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521740250,[[97370.0,0.2054925],[97358.0,0.80722],[97357.0,0.36095409],[97347.0,0.0513854]],[[97372.0,0.02567],[97377.0,0.00015409],[97395.0,0.5662424],[97398.0,0.7999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521772072,[[97335.0,0.04492051],[97320.0,0.3608],[97319.0,0.81422],[97316.0,0.18252539],[97300.0,0.1]],[[97340.0,0.3608],[97349.0,0.6169683],[97357.0,0.00015409],[97363.0,0.04446346],[97407.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521793396,[[97372.0,0.2054902],[97360.0,0.3963],[97359.0,0.05155594],[97357.0,0.3608],[97346.0,0.3886]],[[97373.0,0.3608],[97377.0,0.3608],[97379.0,0.0806],[97389.0,0.7735],[97390.0,0.25577191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521806402,[[97332.0,0.05140121],[97331.0,0.2055751],[97328.0,0.42606],[97308.0,0.3608],[97302.0,0.25326441]],[[97335.0,0.3608],[97339.0,0.3608],[97343.0,0.05028066],[97348.0,0.02568],[97351.0,0.2841364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521842429,[[97361.0,0.17620978],[97354.0,0.34585072],[97337.0,0.2055623],[97325.0,0.3608],[97296.0,0.04174277]],[[97362.0,0.9432112],[97363.0,0.3608],[97371.0,0.33170198],[97372.0,0.00015409],[97901.0,0.10123839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521891457,[[96900.0,0.04854379],[96887.0,0.05277753],[96884.0,0.3608],[96872.0,0.3608],[96820.0,0.25821754]],[[96912.0,0.00010016],[96915.0,0.3608],[96922.0,0.08396],[96923.0,0.00015475],[96928.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521902950,[[97062.0,0.36234531],[97056.0,0.84256],[97051.0,0.3608],[97035.0,0.12101006],[97003.0,0.01]],[[97080.0,0.25821754],[97099.0,0.3608],[97107.0,0.43288],[97111.0,0.0942],[97124.0,0.00015446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521932775,[[97357.0,0.00015403],[97333.0,0.6156],[97330.0,0.61901754],[97323.0,0.3608],[97311.0,0.51544]],[[97358.0,0.2055402],[97361.0,0.3608],[97371.0,0.3608],[97372.0,0.00015403],[97390.0,0.25821754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521948496,[[97438.0,0.00039226],[97431.0,0.3608],[97426.0,0.2053948],[97424.0,0.3608],[97422.0,0.00153953]],[[97450.0,0.5661477],[97458.0,0.00015392],[97462.0,0.3608],[97470.0,0.25821754],[97487.0,0.0513172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738521989214,[[97196.0,0.00015426],[97192.0,0.3608],[97189.0,0.3073],[97188.0,0.00154356],[97179.0,0.05158058]],[[97212.0,0.3608],[97215.0,0.00015426],[97220.0,0.3608],[97228.0,0.3951],[97229.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522016356,[[97019.0,0.3608],[97001.0,0.72412],[96996.0,0.0515768],[96990.0,0.71671587],[96979.0,0.01548]],[[97031.0,0.3608],[97042.0,0.3608],[97048.0,0.2061978],[97049.0,0.30741587],[97053.0,0.09528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522035475,[[97037.0,0.3328],[97033.0,0.5670274],[97030.0,0.05087776],[97024.0,0.4174],[97022.0,0.3608]],[[97048.0,0.3608],[97056.0,0.2061811],[97059.0,0.3608],[97069.0,0.09956],[97124.0,0.0515092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522076211,[[97122.0,0.0001544],[97111.0,0.3037]],[[97133.0,0.3608],[97137.0,0.20601],[97142.0,0.30888764],[97143.0,0.3608],[97163.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522080824,[[97125.0,0.01584826],[97113.0,0.05050731],[97111.0,0.48910226],[97110.0,0.30899985],[97097.0,0.4092]],[[97136.0,0.3608],[97147.0,0.3608],[97160.0,0.30888764],[97182.0,0.3612],[97203.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522135944,[[97241.0,0.3608],[97229.0,0.3608],[97225.0,0.0001543],[97215.0,0.82652],[97200.0,0.5]],[[97243.0,0.24452872],[97244.0,0.0001543],[97250.0,0.3608],[97259.0,0.36085674],[97268.0,0.2057321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522139653,[[97270.0,0.00015422],[97251.0,0.399],[97249.0,0.2057694],[97241.0,0.72112],[97239.0,0.3608]],[[97273.0,0.5665212],[97284.0,0.3608],[97289.0,0.00015422],[97290.0,0.30888764],[97303.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522173472,[[97220.0,0.0001543],[97214.0,0.3608],[97211.0,0.2058497],[97208.0,0.0015431],[97207.0,0.4085]],[[97229.0,0.2058131],[97230.0,0.3608],[97231.0,0.0051543],[97240.0,0.08684],[97241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522203893,[[97303.0,0.00154166],[97296.0,0.00015412],[97293.0,0.24368408],[97287.0,0.30414012],[97280.0,0.7251373]],[[97304.0,0.2056545],[97309.0,0.3608],[97315.0,0.08376],[97319.0,0.3608],[97320.0,0.30696726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522233111,[[97295.0,0.3608],[97281.0,0.3608],[97275.0,0.00154209],[97274.0,0.30696726],[97265.0,0.05158841]],[[97307.0,0.3608],[97312.0,0.2623168],[97321.0,0.3608],[97325.0,0.21221008],[97329.0,0.2056026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522267832,[[97101.0,0.323],[97100.0,0.1],[97096.0,0.05100131],[97090.0,0.30696726],[97088.0,0.4144]],[[97124.0,0.3608],[97126.0,0.3608],[97136.0,0.2060124],[97147.0,0.0842],[97150.0,0.30696726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522296843,[[97000.0,0.081],[96994.0,0.0525773],[96992.0,0.2063153],[96973.0,0.3608],[96965.0,0.3608]],[[97004.0,0.3608],[97010.0,0.30696726],[97012.0,0.00015464],[97014.0,0.3608],[97040.0,0.0515536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522313563,[[96892.0,0.2065275],[96880.0,0.4058],[96876.0,0.3249],[96868.0,0.3608],[96858.0,0.01548]],[[96903.0,0.3608],[96904.0,0.2065036],[96912.0,0.30696726],[96913.0,0.08564],[96914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522354489,[[96963.0,0.2063775],[96949.0,0.3608],[96940.0,0.3608],[96930.0,0.0516118],[96920.0,0.35858436]],[[96965.0,0.3608],[96974.0,0.00015462],[96976.0,0.2063503],[96984.0,0.3608],[97000.0,0.30696726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522382011,[[96934.0,0.3608],[96933.0,0.081],[96930.0,0.30696726],[96925.0,0.3608],[96916.0,0.5]],[[96960.0,0.3608],[96968.0,0.3608],[96990.0,0.35854756],[96996.0,0.15108255],[96999.0,0.0515756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522401735,[[96901.0,0.206509],[96890.0,0.30696726],[96889.0,0.3608],[96881.0,0.3608],[96880.0,0.00015479]],[[96912.0,0.24241295],[96918.0,0.2064745],[96926.0,0.3608],[96950.0,0.30696726],[96983.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522443875,[[97072.0,0.00015444],[97070.0,0.3608],[97063.0,0.24431193],[97052.0,0.3608],[97041.0,0.3018]],[[97076.0,0.00359187],[97081.0,0.3608],[97092.0,0.00015444],[97094.0,0.3608],[97100.0,0.30897052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522472010,[[97028.0,0.2062394],[97027.0,0.3418],[97021.0,0.05170678],[97015.0,0.3608],[97000.0,0.40897052]],[[97038.0,0.3608],[97042.0,0.00015453],[97046.0,0.206203],[97047.0,0.3608],[97049.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522492222,[[97036.0,0.2357212],[97030.0,0.36772805],[97025.0,0.29443444],[97021.0,0.05198333],[97020.0,0.5670566]],[[97038.0,0.206219],[97043.0,0.3608],[97049.0,0.3608],[97060.0,0.30897052],[97061.0,0.05134398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522509522,[[97037.0,0.2062402],[97030.0,0.4183],[97029.0,0.4825216],[97027.0,0.3608],[97020.0,0.30897052]],[[97038.0,0.3608],[97049.0,0.00015462],[97051.0,0.5670131],[97063.0,0.3608],[97090.0,0.1219923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522538293,[[97044.0,0.05107551],[97042.0,0.00015454],[97038.0,0.3608],[97034.0,0.2062469],[97032.0,0.4101]],[[97057.0,0.3608],[97062.0,0.0746],[97069.0,0.3608],[97072.0,0.00015454],[97079.0,1.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522585184,[[97088.0,0.3418],[97086.0,0.30897052],[97079.0,0.00154502],[97074.0,0.24578888],[97071.0,0.05281037]],[[97101.0,0.00068],[97102.0,0.00015454],[97104.0,0.3608],[97110.0,0.3608],[97150.0,0.30897052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522598291,[[97139.0,0.05176283],[97131.0,0.2060408],[97130.0,0.30897052],[97125.0,0.3608],[97114.0,0.4028]],[[97140.0,0.00015445],[97143.0,0.3608],[97146.0,0.2060108],[97154.0,0.3608],[97158.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522633429,[[97181.0,0.00015435],[97180.0,0.30897052],[97164.0,0.3608]],[[97203.0,0.2059018],[97205.0,0.3608],[97209.0,0.1],[97214.0,0.3608],[97215.0,0.00015435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522662652,[[97164.0,0.25867214],[97162.0,0.30897052],[97159.0,0.3947],[97158.0,0.00015436],[97136.0,0.04506293]],[[97177.0,0.00015436],[97178.0,0.2059545],[97183.0,0.3608],[97190.0,0.07264],[97191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522691552,[[97160.0,0.36074006],[97155.0,0.31531448],[97152.0,0.3608],[97151.0,0.3131],[97150.0,0.60246217]],[[97178.0,0.5667477],[97179.0,0.07256],[97189.0,0.3237],[97190.0,0.3608],[97191.0,0.05078356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522727684,[[97024.0,0.2062815],[97023.0,0.05234922],[97020.0,0.30900987],[97013.0,0.3608],[97005.0,0.01548]],[[97039.0,0.9278514],[97052.0,0.07256],[97061.0,0.05232488],[97067.0,0.0515482],[97082.0,0.12211502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522756895,[[97012.0,0.5671055],[97009.0,0.30925817],[96997.0,0.3608],[96996.0,0.4111],[96995.0,0.00336958]],[[97023.0,0.03793081],[97029.0,0.51190099],[97039.0,0.3608],[97040.0,0.2062479],[97050.0,1.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522792231,[[97031.0,0.2062594],[97028.0,0.3608],[97019.0,0.3608],[97017.0,0.20016986],[97009.0,0.0515765]],[[97051.0,0.2062172],[97054.0,0.3608],[97058.0,0.3608],[97059.0,0.82396001],[97061.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522822557,[[97040.0,0.04988847],[97010.0,0.40663891],[97009.0,0.01548],[97004.0,0.8262],[97003.0,0.01548]],[[97041.0,0.3608],[97042.0,0.5670369],[97050.0,0.00015451],[97058.0,0.3964],[97060.0,0.20024503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522848968,[[96913.0,0.2070345],[96912.0,0.3608],[96904.0,0.01548],[96902.0,0.3303],[96901.0,1.06398]],[[96920.0,0.3608],[96928.0,0.206474],[96929.0,0.3608],[96940.0,0.30915732],[96963.0,0.05240713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522867690,[[96993.0,0.30943476],[96982.0,0.2063566],[96970.0,0.30915732],[96966.0,0.3071],[96952.0,0.5]],[[97002.0,0.3608],[97011.0,0.206297],[97021.0,0.3608],[97038.0,0.49202],[97039.0,0.05222152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522884004,[[96901.0,0.3608],[96900.0,0.05200277],[96899.0,0.2065344],[96890.0,0.30915732],[96889.0,0.3608]],[[96914.0,0.00015478],[96921.0,0.3608],[96927.0,9.391e-05],[96930.0,0.3608],[96940.0,0.30915732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522909714,[[97048.0,0.2062175],[97044.0,0.3164],[97043.0,0.3608],[97042.0,0.3608],[97039.0,0.30915732]],[[97049.0,0.00015451],[97078.0,0.3608],[97087.0,0.2061347],[97090.0,0.3608],[97097.0,0.4299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522954053,[[97224.0,0.10286425],[97223.0,0.2058462],[97220.0,0.30915732],[97210.0,0.3608],[97203.0,0.00154291]],[[97225.0,0.00015433],[97236.0,0.04113],[97243.0,0.3608],[97280.0,0.30915732],[97283.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522964745,[[97240.0,0.15429056],[97237.0,0.3608],[97232.0,0.30915732],[97229.0,0.3608],[97225.0,0.11223348]],[[97266.0,0.3608],[97271.0,0.04112],[97272.0,0.2057427],[97273.0,0.3608],[97294.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738522995263,[[97338.0,0.2056132],[97316.0,0.30926054],[97315.0,0.3608],[97314.0,0.01544],[97312.0,0.01544]],[[97341.0,0.3608],[97350.0,0.3608],[97352.0,0.00821],[97413.0,0.6667642],[97437.0,0.0513516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523013293,[[97402.0,0.51476346],[97394.0,0.360954],[97390.0,0.30915732],[97370.0,0.50154056],[97361.0,0.04495072]],[[97413.0,0.3608],[97416.0,0.00821],[97422.0,0.3608],[97423.0,0.02739],[97424.0,8.681e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523055114,[[97423.0,0.2054394],[97421.0,0.3608],[97410.0,0.3608],[97406.0,0.29509448],[97405.0,0.5]],[[97426.0,0.14120401],[97442.0,0.3608],[97454.0,0.3608],[97455.0,0.2053738],[97467.0,0.09808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523087824,[[97339.0,0.25108833],[97332.0,0.66954673],[97312.0,0.3608],[97303.0,0.3608],[97287.0,0.01028001]],[[97340.0,0.9276127],[97345.0,0.4147],[97346.0,0.3008],[97355.0,0.30915732],[97358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523105535,[[97475.0,0.2327292],[97471.0,0.2053359],[97464.0,0.3608],[97450.0,0.30915732],[97447.0,0.3608]],[[97477.0,0.04103],[97496.0,0.2052853],[97500.0,0.18864],[97501.0,0.3608],[97510.0,0.66995732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523146877,[[97178.0,0.4188447],[97176.0,0.01],[97175.0,0.3608],[97172.0,0.2059744],[97168.0,0.3927]],[[97187.0,0.205943],[97199.0,0.3608],[97215.0,0.36444],[97218.0,0.08456],[97231.0,0.0514628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523180388,[[97313.0,0.3608],[97310.0,0.2156803],[97302.0,0.3608],[96094.0,0.00378541],[83974.0,0.028]],[[97336.0,0.00836409],[97337.0,0.2056237],[97341.0,0.4428],[97349.0,0.3608],[97354.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523207201,[[97270.0,0.31271121],[97263.0,0.01],[97252.0,0.3608],[97245.0,0.4045],[97242.0,0.2058264]],[[97271.0,0.3608],[97276.0,0.2057569],[97287.0,0.41243661],[97290.0,0.00015419],[97308.0,0.61648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523211210,[[97278.0,0.3608],[97270.0,0.00015419],[97266.0,0.7989],[97265.0,0.3608],[97240.0,0.2058298]],[[97279.0,0.2057485],[97282.0,0.20371519],[97288.0,0.3608],[97289.0,0.18335928],[97290.0,0.00015419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523241223,[[97260.0,0.17262913],[97246.0,0.3608],[97238.0,1.3165144],[97237.0,0.3608],[97224.0,0.0521062]],[[97271.0,0.2057675],[97272.0,0.41276725],[97277.0,0.00015419],[97281.0,0.3608],[97282.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523269245,[[97331.0,0.30939775],[97322.0,0.3608],[97306.0,0.2056895],[97298.0,0.4088],[97253.0,0.59683784]],[[97336.0,0.205628],[97337.0,0.00015411],[97362.0,0.07904],[97368.0,0.82033271],[97371.0,0.0513886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523301872,[[97453.0,0.15397785],[97448.0,0.3418],[97437.0,0.3608],[97429.0,0.05167095],[97419.0,0.0513627]],[[97472.0,0.005],[97473.0,0.3608],[97481.0,0.2053238],[97489.0,0.08164],[97571.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523321781,[[97471.0,0.28219775],[97469.0,0.24570882],[97463.0,0.30713603],[97457.0,0.57393583],[97454.0,0.3608]],[[97472.0,0.005],[97476.0,0.0509402],[97481.0,0.00015395],[97489.0,0.2103074],[97499.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523365532,[[97392.0,0.00015403],[97390.0,0.3608],[97379.0,0.3296],[97378.0,0.3608],[97369.0,0.4266]],[[97413.0,0.3608],[97422.0,0.42121074],[97426.0,0.00015403],[97440.0,0.08148],[97490.0,0.0613261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523385747,[[97471.0,0.3608],[97461.0,0.3608],[97449.0,0.2053889],[97434.0,0.81882],[97416.0,0.34438422]],[[97472.0,0.05578926],[97495.0,0.3608],[97499.0,0.3145],[97504.0,0.43712],[97505.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523432961,[[97487.0,0.8447],[97486.0,0.3608],[97478.0,0.05125808],[97477.0,0.3328],[97473.0,0.5661388]],[[97509.0,0.3608],[97513.0,0.205255],[97518.0,0.07604],[97520.0,0.71600001],[97521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523466992,[[97495.0,0.3608],[97491.0,0.30320177],[97487.0,0.4318],[97485.0,0.3608]],[[97522.0,0.3608],[97542.0,0.407],[97543.0,0.00835378],[97562.0,0.0512884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523484004,[[97542.0,0.7216],[97539.0,0.2052001],[97531.0,0.4003],[97527.0,0.00015387],[97502.0,0.09152303]],[[97543.0,0.0082],[97546.0,0.00015387],[97548.0,0.04183917],[97563.0,0.61432],[97572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523532249,[[97559.0,0.36136],[97549.0,0.00153801],[97543.0,0.4288],[97542.0,0.57532005],[97541.0,0.3658]],[[97588.0,0.3608],[97595.0,0.3206],[97596.0,0.3608],[97598.0,0.8563],[97604.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523566551,[[97540.0,0.01620873],[97532.0,0.2052141],[97530.0,0.3608],[97519.0,0.3608],[97492.0,0.0513243]],[[97564.0,0.3608],[97570.0,0.12509548],[97571.0,0.2051332],[97577.0,0.18440915],[97578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523571052,[[97559.0,0.7125],[97555.0,0.3608],[97550.0,0.00015377],[97470.0,0.5],[97446.0,0.03486233]],[[97564.0,0.04918],[97570.0,0.005],[97574.0,0.36095377],[97577.0,0.03492603],[97583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523601383,[[97426.0,0.2054377],[97425.0,0.3608],[97418.0,0.313],[97412.0,0.005],[97410.0,0.402]],[[97436.0,0.3608],[97451.0,0.00015386],[97452.0,0.12009548],[97454.0,0.3608],[97455.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523636703,[[97500.0,0.43484977],[97499.0,0.3608],[97491.0,0.3608],[97487.0,0.00015386],[97484.0,0.46988]],[[97503.0,0.18949622],[97507.0,0.00015386],[97518.0,0.21158865],[97521.0,0.005],[97529.0,0.24179152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523669829,[[97396.0,0.20470958],[97380.0,0.36234011],[97373.0,0.72002],[97363.0,0.3658],[97355.0,0.4267]],[[97401.0,0.9406908],[97402.0,0.36156],[97419.0,0.4169],[97423.0,0.00015394],[97693.0,40.9445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523703253,[[97384.0,0.00015402],[97351.0,0.3608],[97348.0,0.7065],[97340.0,0.3608],[97304.0,0.43827984]],[[97391.0,0.6608],[97392.0,0.3608],[97393.0,0.17295532],[97394.0,0.0742],[97396.0,0.04927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523721875,[[97316.0,0.7026],[97307.0,0.00015418],[97283.0,0.81762],[97280.0,0.2057457],[96149.0,0.00377179]],[[97317.0,0.6896],[97319.0,0.00162],[97326.0,0.00015418],[97329.0,0.2056438],[97354.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523768001,[[97161.0,0.3608],[97159.0,0.4104],[97154.0,0.9226949],[97151.0,0.3044],[97149.0,0.3608]],[[97179.0,0.47376716],[97183.0,0.2059372],[97194.0,0.3608],[97202.0,0.11940693],[97242.0,0.6674127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523800832,[[97264.0,0.4052],[97259.0,0.3608],[97243.0,0.2058065],[97240.0,0.19945376],[97237.0,0.00015425]],[[97276.0,0.3608],[97278.0,0.05680896],[97280.0,0.19945376],[97283.0,0.2057232],[97287.0,0.21167069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523820351,[[97153.0,0.005],[97150.0,0.10154381],[97148.0,0.3608],[97139.0,0.2060255],[97120.0,0.005]],[[97163.0,0.3608],[97170.0,0.60767377],[97171.0,0.41219892],[97172.0,0.07356],[97177.0,0.00015434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523862088,[[97238.0,0.3418],[97221.0,0.3608],[97220.0,0.07717096],[97211.0,0.2058731],[97210.0,0.30774202]],[[97246.0,0.005],[97248.0,0.3608],[97255.0,0.05183897],[97256.0,0.3608],[97261.0,0.80172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523898113,[[97320.0,0.30774202],[97317.0,0.09576],[97312.0,0.7313],[97305.0,0.3608],[97294.0,0.3608]],[[97333.0,0.3608],[97341.0,0.3608],[97345.0,0.4259],[97346.0,0.2055867],[97349.0,0.00015415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523916429,[[97305.0,0.24610148],[97301.0,0.05031576],[97299.0,0.3051129],[97294.0,0.2056945],[97279.0,0.3608]],[[97306.0,0.08980255],[97311.0,0.3608],[97315.0,0.05054727],[97322.0,0.3608],[97330.0,0.5991213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523930943,[[97309.0,0.205685],[97295.0,0.09216],[97291.0,0.4082],[97290.0,0.66906202],[97272.0,0.3608]],[[97318.0,0.3608],[97322.0,0.3608],[97329.0,0.80072001],[97333.0,0.32764213],[97337.0,0.321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523965662,[[97417.0,0.2054564],[97401.0,0.00015398],[97400.0,0.36037372],[97394.0,0.09064],[97325.0,0.04496555]],[[97418.0,0.3608],[97424.0,0.005],[97429.0,0.00015398],[97431.0,0.3608],[97446.0,0.205397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738523998193,[[97568.0,0.2051392],[97563.0,0.3608],[97559.0,0.34993408],[97555.0,0.0512912],[97552.0,0.41144059]],[[97571.0,0.12191604],[97578.0,0.15226381],[97582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524032729,[[97617.0,0.3418],[97608.0,0.40150969],[97607.0,0.07692],[97602.0,0.67018],[97539.0,0.04488222]],[[97628.0,0.3608],[97633.0,0.15224118],[97635.0,0.2049998],[97637.0,0.3608],[97639.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524064454,[[97530.0,0.3608],[97518.0,0.3608],[97510.0,1.27776261],[97509.0,0.07968],[97506.0,0.4144]],[[97556.0,0.5659644],[97564.0,0.4171],[97565.0,0.76174537],[97575.0,0.00015371],[97587.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524091578,[[97532.0,0.205194],[97526.0,0.3608],[97515.0,0.35915461],[97513.0,0.3608],[97510.0,0.42388191]],[[97537.0,0.005],[97540.0,0.12143823],[97544.0,0.3608],[97556.0,0.3608],[97566.0,0.2051244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524125618,[[97475.0,1e-08],[97455.0,0.0514291],[97449.0,0.3608],[97441.0,0.07456]],[[97476.0,0.2053121],[97481.0,0.8059],[97482.0,0.7216],[97490.0,0.05036622],[97500.0,0.34920191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524156147,[[97257.0,0.2057723],[97245.0,0.3608],[97241.0,0.707],[97240.0,0.34920191],[97239.0,0.4089]],[[97310.0,0.96476191],[97354.0,0.01],[97399.0,1.151369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524188576,[[97254.0,0.22351354],[97249.0,0.30485135],[97243.0,0.36377031],[97236.0,0.00052],[97234.0,0.005]],[[97258.0,0.3608],[97266.0,0.3608],[97273.0,0.00015421],[97275.0,0.05050101],[97290.0,0.34920191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524219986,[[97231.0,0.00015429],[97230.0,0.05106074],[97226.0,0.3608],[97218.0,0.73392],[97217.0,0.4608]],[[97249.0,0.3608],[97251.0,0.00015429],[97255.0,0.00060001],[97262.0,0.7715],[97264.0,0.2057601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524258827,[[97284.0,0.2057172],[97280.0,0.81312],[97279.0,0.3608],[97278.0,0.3285],[97275.0,0.19953104]],[[97300.0,0.3608],[97312.0,0.2056594],[97313.0,0.05171097],[97319.0,0.3608],[97320.0,0.19953104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524291841,[[97391.0,0.44672001],[97382.0,0.19953104],[97381.0,0.0006],[97380.0,0.3608],[97371.0,0.00015404]],[[97394.0,0.02566],[97400.0,0.1],[97401.0,0.00015404],[97407.0,0.4182],[97413.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524309774,[[97399.0,0.2054744],[97394.0,0.3608],[97390.0,0.56033104],[97375.0,0.1255812],[97374.0,0.30660122]],[[97400.0,0.01696271],[97401.0,0.00015404],[97408.0,0.005],[97429.0,0.4191],[97430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524326880,[[97433.0,0.5662026],[97424.0,0.56033104],[97415.0,0.04221615],[97412.0,0.0513616],[97410.0,0.07416]],[[97434.0,0.02565],[97440.0,0.005],[97443.0,0.00015396],[97456.0,0.3658],[97466.0,0.3579155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524358308,[[97471.0,0.205322],[97468.0,0.37832083],[97467.0,0.3608],[97461.0,0.3996],[97460.0,0.19953104]],[[97478.0,0.00010098],[97499.0,0.76652572],[97507.0,0.18334394],[97520.0,0.19953104],[97521.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524415146,[[97448.0,0.2053702],[97443.0,0.57222181],[97440.0,0.00015395],[97435.0,1.10886],[97434.0,0.3608]],[[97459.0,0.00015395],[97463.0,0.12250483],[97466.0,0.00056001],[97469.0,0.3608],[97470.0,0.1529287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524431149,[[97477.0,0.39146592],[97473.0,0.00010307],[97470.0,0.19953104],[97469.0,0.4217],[97468.0,0.3608]],[[97490.0,0.3608],[97499.0,0.4132],[97500.0,0.4608],[97505.0,0.0363986],[97516.0,0.2052287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524464966,[[97521.0,0.2052169],[97510.0,0.3608],[97509.0,0.19968472],[97503.0,0.3075],[97497.0,0.03959261]],[[97528.0,0.00015386],[97530.0,0.02563],[97536.0,0.03937749],[97539.0,0.3608],[97542.0,0.2051744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524492691,[[97509.0,0.00015368],[97506.0,0.0390034],[97502.0,0.3608],[97500.0,0.19953104],[97495.0,0.0736]],[[97523.0,0.3608],[97531.0,0.3608],[97535.0,0.12259535],[97540.0,0.19953104],[97582.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524549058,[[97562.0,0.3608],[97561.0,0.2051318],[97557.0,0.03303367],[97550.0,0.19953104],[97549.0,0.3608]],[[97563.0,0.1838368],[97564.0,0.02562],[97565.0,0.00015378],[97588.0,0.3055],[97596.0,0.6264609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524585780,[[97588.0,0.01603014],[97587.0,0.04256566],[97585.0,0.20523028],[97582.0,0.3608],[97573.0,0.18195195]],[[97596.0,0.3608],[97604.0,0.423],[97605.0,0.72136001],[97606.0,0.205034],[97608.0,0.0413246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524617701,[[97677.0,0.5466896],[97669.0,0.3209],[97668.0,0.19797158],[97666.0,0.3608],[97664.0,0.04221153]],[[97683.0,0.005],[97687.0,0.00015362],[97691.0,0.27601256],[97697.0,0.73422001],[97698.0,0.30668062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524648728,[[97674.0,0.3156],[97673.0,0.3608],[97665.0,0.19781796],[97663.0,0.4455793],[97662.0,0.3608]],[[97675.0,0.00015362],[97680.0,0.04811042],[97688.0,0.18309897],[97690.0,0.3608],[97700.0,0.29781796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524683337,[[97812.0,0.3418],[97811.0,0.00015334],[97810.0,0.19781796],[97805.0,0.204621],[97799.0,0.3608]],[[97829.0,0.3658],[97830.0,0.00015334],[97833.0,0.81796421],[97838.0,0.3608],[97849.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524712370,[[97858.0,0.21872461],[97851.0,0.29926312],[97835.0,0.5653571],[97818.0,0.47736],[97789.0,0.04476553]],[[97859.0,0.3608],[97862.0,0.204504],[97868.0,0.3608],[97872.0,0.306],[97877.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524743293,[[97825.0,0.2045797],[97821.0,0.3608],[97816.0,0.00015327],[97813.0,0.3608],[97810.0,0.19709446]],[[97835.0,0.00015327],[97841.0,0.07176],[97845.0,0.4304],[97849.0,0.3608],[97857.0,0.6673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524748198,[[97813.0,0.34195327],[97804.0,0.00064],[97803.0,0.00153379],[97802.0,0.3608],[97790.0,0.19709446]],[[97828.0,0.3608],[97829.0,0.3046],[97830.0,0.19709446],[97836.0,0.35110654],[97840.0,0.04050983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524783634,[[97854.0,0.82864],[97846.0,0.3608],[97840.0,0.19709446],[97834.0,0.05267319],[97830.0,0.07152]],[[97873.0,0.3608],[97882.0,0.19709446],[97883.0,0.61907981],[97884.0,1.1043],[97887.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524816448,[[97886.0,0.3608],[97880.0,0.00015327],[97877.0,0.4318],[97867.0,0.55801609]],[[97895.0,0.3608],[97900.0,0.29736936],[97901.0,0.12205069],[97904.0,0.03541245],[97905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524847865,[[97923.0,0.3418],[97913.0,0.04453904],[97912.0,0.2043977],[97904.0,0.3608],[97900.0,0.19721609]],[[97931.0,0.3061],[97932.0,0.38647319],[97938.0,0.2043448],[97940.0,0.3608],[97941.0,0.19721609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524880503,[[97894.0,0.3608],[97888.0,0.3089],[97883.0,0.00153249],[97880.0,0.42705326],[97875.0,0.2044748]],[[97910.0,0.005],[97913.0,0.3608],[97914.0,0.00015326],[97921.0,0.24754204],[97949.0,0.21383244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524901914,[[97819.0,0.03698981],[97809.0,0.3171],[97805.0,0.4111],[97803.0,0.3608],[97801.0,0.4213]],[[97827.0,0.3608],[97829.0,0.3608],[97839.0,0.7829],[97840.0,0.19690874],[97849.0,0.00153359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524946450,[[97699.0,0.3608],[97690.0,0.34849359],[97688.0,0.39738937],[97686.0,0.07096],[97668.0,0.7781]],[[97722.0,0.20633101],[97726.0,0.3608],[97727.0,0.83732001],[97730.0,0.03766628],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524977671,[[97703.0,0.1858342],[97694.0,0.3608],[97693.0,0.0512135],[97691.0,0.19767887],[97689.0,4.316e-05]],[[97705.0,0.00015352],[97716.0,0.3608],[97721.0,0.3907],[97724.0,0.3608],[97728.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738524999474,[[97820.0,0.3608],[97818.0,0.19767887],[97817.0,0.2045945],[97816.0,0.00015335],[97812.0,0.73404]],[[97836.0,0.00015335],[97841.0,0.43],[97844.0,0.3093],[97845.0,0.005],[97846.0,0.5653371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525050320,[[97844.0,0.25185584],[97836.0,0.3608],[97835.0,0.00015335],[97830.0,0.051142],[97829.0,0.19720008]],[[97846.0,0.12184901],[97851.0,0.2045257],[97853.0,0.15247825],[97854.0,0.42075335],[97860.0,0.18163367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525089480,[[97973.0,0.204269],[97967.0,0.23741452],[97960.0,0.59801533],[97958.0,0.01556201],[97955.0,0.0510766]],[[97975.0,1e-07],[97989.0,0.3608],[97991.0,0.005],[97994.0,0.4005],[97997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525108855,[[98010.0,0.5057933],[98009.0,0.00015302],[98002.0,0.04100418],[98000.0,0.19720008],[97993.0,0.0510571]],[[98011.0,0.3608],[98021.0,0.3608],[98028.0,0.00015247],[98031.0,0.03932661],[98052.0,0.06968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525126175,[[98005.0,0.3608],[98000.0,0.19720008],[97996.0,0.04006002],[97994.0,0.3961],[97993.0,0.3608]],[[98027.0,0.00056001],[98035.0,0.3608],[98038.0,0.03948973],[98041.0,0.3608],[98046.0,0.48349911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525169511,[[98047.0,0.13112996],[98042.0,0.03340998],[98041.0,0.3608],[98034.0,0.5859416],[98032.0,0.29676815]],[[98052.0,0.2041076],[98057.0,0.80296001],[98058.0,0.3608],[98066.0,0.00015292],[98070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525201629,[[98249.0,0.2036966],[98248.0,0.3608],[98243.0,0.3608],[98240.0,0.19563089],[98238.0,0.0688]],[[98250.0,0.00566395],[98270.0,0.00252301],[98271.0,0.00152822],[98279.0,0.33016001],[98280.0,0.20744396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525229448,[[98249.0,0.7216],[98240.0,0.19563089],[98227.0,0.6615],[98216.0,0.00152723],[98215.0,0.06864]],[[98266.0,0.005],[98274.0,0.3608],[98275.0,0.12147661],[98277.0,0.02705376],[98280.0,0.19944155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525266473,[[98146.0,0.2038886],[98144.0,0.3608],[98135.0,0.3608],[98134.0,0.3185],[98125.0,0.7284]],[[98160.0,0.19563089],[98163.0,0.00015279],[98165.0,0.2038518],[98166.0,0.3608],[98172.0,0.02701785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525300899,[[98243.0,0.5144886],[98236.0,0.3608],[98225.0,0.00015271],[98223.0,0.0015271],[98194.0,0.01544278]],[[98244.0,0.00015231],[98256.0,0.0232574],[98260.0,0.19563089],[98265.0,0.71006],[98266.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525346837,[[98233.0,0.00015271],[98231.0,0.3316],[98230.0,0.3608],[98228.0,0.2037183],[98221.0,0.02071413]],[[98243.0,0.02129852],[98246.0,0.3608],[98250.0,0.26603068],[98251.0,0.5644735],[98255.0,0.06784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525384361,[[98348.0,0.3608],[98336.0,0.3608],[98330.0,0.3664],[98329.0,0.30015255],[98327.0,0.26041798]],[[98379.0,1e-08],[98416.0,0.00152515],[98446.0,0.47328777],[98457.0,0.3608],[98460.0,0.13520899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525415885,[[98300.0,0.46597228],[98296.0,0.20368051],[98288.0,0.6526],[98286.0,0.3658],[98228.0,0.00012289]],[[98310.0,0.19488493],[98315.0,0.00015253],[98320.0,0.01864066],[98321.0,0.5643271],[98335.0,0.18824565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525455810,[[98434.0,0.3608],[98422.0,0.3608],[98419.0,0.19503738],[98418.0,0.3021],[98411.0,0.6442698]],[[98455.0,0.2032302],[98459.0,0.17087678],[98460.0,0.26748493],[98461.0,0.3108],[98476.0,0.60952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525477513,[[98420.0,0.2033006],[98416.0,0.00015236],[98411.0,0.3608],[98405.0,0.01703514],[98400.0,0.12988832]],[[98422.0,0.3608],[98436.0,0.06752],[98440.0,0.12988832],[98441.0,0.51242783],[98449.0,0.18008864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525523961,[[98293.0,0.2035627],[98287.0,0.3608],[98286.0,0.005],[98281.0,0.00152628],[98272.0,0.2998]],[[98296.0,0.06736],[98297.0,0.1949471],[98310.0,0.65912001],[98320.0,0.1949471],[98321.0,0.4997084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525543585,[[98278.0,0.3608],[98277.0,0.2035964],[98270.0,0.3608],[98261.0,0.2847],[98258.0,0.01589617]],[[98290.0,0.2622671],[98294.0,0.00015261],[98299.0,0.311588],[98301.0,0.01589617],[98304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525559696,[[98293.0,0.2035646],[98286.0,0.7026],[98284.0,0.01574023],[98271.0,0.2779],[98270.0,0.19530939]],[[98294.0,0.00015261],[98302.0,0.01606986],[98310.0,0.19530939],[98314.0,0.06724],[98320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525597408,[[98516.0,0.3608],[98515.0,0.00015226],[98514.0,0.203108],[98508.0,0.3608],[98504.0,0.01478606]],[[98525.0,0.105],[98530.0,0.19530939],[98534.0,0.00010058],[98537.0,0.5371],[98540.0,0.06688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525648855,[[98597.0,0.3608],[98596.0,0.1839377],[98585.0,0.3608],[98583.0,0.01179348],[98580.0,0.3419786]],[[98598.0,0.00015218],[98600.0,0.1],[98606.0,0.005],[98610.0,0.00152284],[98623.0,0.12065217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525667367,[[98659.0,0.2028084],[98652.0,0.3608],[98647.0,0.0119032],[98645.0,0.231],[98644.0,0.3608]],[[98661.0,0.0001521],[98671.0,0.005],[98676.0,0.3608],[98686.0,0.2237],[98689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525700890,[[98712.0,0.2027007],[98695.0,0.0506834],[98694.0,0.3],[98692.0,0.3608],[98690.0,0.1898]],[[98714.0,0.15074073],[98721.0,0.0036],[98722.0,0.18088887],[98726.0,0.3896],[98736.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525740412,[[98685.0,0.00015192],[98675.0,0.3608],[98660.0,0.3608],[98650.0,0.19347231],[98648.0,0.5466]],[[98692.0,0.3608],[98696.0,0.1759],[98697.0,0.3608],[98700.0,0.15161023],[98701.0,0.19347231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525769828,[[98579.0,0.2029724],[98575.0,0.00010191],[98568.0,0.53712428],[98567.0,0.1825],[98566.0,0.01094307]],[[98583.0,0.3608],[98590.0,0.1878],[98591.0,0.3608],[98594.0,0.0001521],[98600.0,0.56733232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525807360,[[98578.0,5.12794319],[98558.0,0.3608],[98555.0,0.3692],[98553.0,0.36232199],[98552.0,0.01137013]],[[98579.0,0.12192805],[98582.0,0.3608],[98585.0,0.1723],[98586.0,0.37209013],[98599.0,0.09315982]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525841089,[[98530.0,0.2030544],[98524.0,0.30985132],[98519.0,0.00015219],[98514.0,0.17843898],[98513.0,0.36136124]],[[98536.0,0.12116915],[98539.0,0.00015219],[98540.0,0.01116621],[98543.0,0.15146144],[98549.0,0.24723373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525883125,[[98570.0,0.3418],[98566.0,0.00015211],[98560.0,0.011164],[98559.0,0.3608],[98544.0,0.0507562]],[[98584.0,0.3608],[98586.0,0.00015211],[98588.0,0.01066954],[98590.0,0.19347231],[98593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525914442,[[98426.0,0.3608],[98417.0,0.1789],[98414.0,0.3608],[98407.0,0.35209886],[98400.0,0.29847231]],[[98455.0,0.7216],[98461.0,0.19347231],[98472.0,0.17],[98512.0,0.0507734],[98660.0,2.02734608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525947070,[[98369.0,0.2033868],[98360.0,0.3608],[98354.0,0.17047495],[98350.0,0.19347231],[98349.0,0.06149699]],[[98382.0,0.37151529],[98384.0,0.00015252],[98387.0,0.06484],[98390.0,0.19347231],[98398.0,0.3949302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738525951075,[[98380.0,0.2033783],[98371.0,0.3608],[98363.0,0.0508532],[98360.0,0.55427231],[98359.0,0.00880196]],[[98382.0,0.37151529],[98384.0,0.00015252],[98393.0,0.3608],[98397.0,0.0648],[98409.0,0.81228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526016303,[[98330.0,0.00096],[98329.0,0.00152528],[98328.0,0.2034704],[98320.0,0.1299773],[98319.0,0.3658]],[[98345.0,0.3608],[98350.0,0.20357992],[98352.0,0.2011],[98353.0,0.28146257],[98357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526036936,[[98319.0,0.2084905],[98310.0,0.1299773],[98306.0,0.05969464],[98300.0,0.5126421],[98295.0,0.5861607]],[[98320.0,0.3608],[98326.0,0.3608],[98328.0,0.12182458],[98329.0,0.00015252],[98347.0,0.2034341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526079859,[[98319.0,0.2034894],[98314.0,0.01154393],[98310.0,0.1299773],[98307.0,0.3608],[98293.0,0.42468]],[[98320.0,0.3608],[98328.0,0.3608],[98329.0,0.2132],[98335.0,0.2159366],[98337.0,0.2034543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526141432,[[98194.0,0.00101051],[98191.0,0.21784662],[98180.0,0.1299773],[98162.0,0.1952],[98127.0,0.01]],[[98195.0,0.00015277],[98199.0,0.12107572],[98201.0,0.3608],[98205.0,0.3496553],[98388.0,0.01622782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526158539,[[98163.0,0.1299773],[98161.0,0.2038169],[98158.0,0.4068],[98157.0,0.0143167],[98156.0,0.00015285]],[[98173.0,0.18270637],[98174.0,0.3608],[98175.0,0.00015285],[98179.0,0.3608],[98183.0,0.2037737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526207969,[[98132.0,0.12918634],[98130.0,0.13059989],[98124.0,0.3608],[98116.0,0.0509777],[98031.0,0.04291463]],[[98144.0,0.36095285],[98145.0,0.51371629],[98146.0,0.00153007],[98152.0,0.38946138],[98154.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526250920,[[98317.0,0.2035077],[98316.0,0.00015261],[98314.0,0.01713261],[98310.0,0.13059989],[98305.0,0.3608]],[[98324.0,0.3608],[98330.0,0.3846],[98331.0,0.005],[98334.0,0.5642734],[98336.0,9.901e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526299453,[[98346.0,0.5642348],[98337.0,0.2069],[98336.0,0.3608],[98329.0,0.02137609],[98327.0,0.13059989]],[[98350.0,0.32324041],[98361.0,0.2034058],[98362.0,0.1982],[98363.0,0.005],[98369.0,0.2107697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526352683,[[98263.0,0.2036052],[98262.0,0.00015261],[98260.0,0.13059989],[98253.0,0.1963],[98240.0,0.061]],[[98282.0,0.2048],[98283.0,0.3996],[98284.0,0.3608],[98289.0,0.02004082],[99076.0,0.13152291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526393417,[[98314.0,0.22750098],[98313.0,0.3608],[98305.0,0.26119978],[98303.0,0.0508805],[98274.0,0.30113653]],[[98315.0,0.00015261],[98336.0,0.12161523],[98341.0,0.56476531],[98343.0,0.02436805],[98363.0,0.2157697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526434239,[[98279.0,0.3608],[98272.0,0.2126],[98270.0,0.1818],[98268.0,0.05996],[98267.0,0.3608]],[[98293.0,0.00015261],[98294.0,0.3608],[98295.0,0.18164805],[98301.0,0.6040285],[98302.0,0.4919199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526436347,[[98281.0,0.2035686],[98274.0,0.02494618],[98272.0,0.2126],[98270.0,0.1818],[98267.0,0.3608]],[[98286.0,0.3608],[98291.0,0.13059989],[98293.0,0.22516117],[98294.0,0.56494281],[98297.0,0.15208262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526475270,[[98377.0,0.2033706],[98376.0,0.3608],[98369.0,0.3964],[98368.0,0.19503769],[98365.0,0.3608]],[[98378.0,5.192e-05],[98379.0,0.005],[98391.0,0.3608],[98395.0,0.1996],[98404.0,0.02118672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526535806,[[98337.0,0.00015252],[98335.0,0.2084575],[98333.0,0.02710507],[98331.0,0.00152515],[98319.0,0.005]],[[98338.0,0.3608],[98346.0,0.3608],[98350.0,0.43056157],[98354.0,0.20342],[98357.0,0.00015252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526554916,[[98422.0,0.2032787],[98413.0,0.19503769],[98409.0,0.0586],[98408.0,0.3608],[98398.0,0.3608]],[[98431.0,0.00152463],[98444.0,0.005],[98447.0,0.38769211],[98517.0,0.33531863],[99253.0,0.12666763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526597258,[[98484.0,0.01015],[98483.0,0.11995236],[98476.0,0.3608],[98474.0,0.02397352],[98428.0,0.35795002]],[[98492.0,0.41793117],[98493.0,0.3658],[98496.0,0.203106],[98499.0,0.2016],[98500.0,0.2297107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526656905,[[98640.0,0.03681],[98635.0,0.2028167],[98619.0,0.05756],[98607.0,0.60792],[98573.0,0.46834465]],[[98666.0,0.2027549],[98669.0,0.6852],[98673.0,0.3608],[98677.0,0.3608],[98680.0,0.38752844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526674509,[[98673.0,0.2027405],[98669.0,0.3608],[98663.0,0.04054],[98660.0,0.3608],[98654.0,0.0001521]],[[98674.0,0.0001521],[98693.0,0.39075008],[98694.0,0.60708],[98697.0,0.5634925],[98699.0,0.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526721335,[[98661.0,0.0081],[98660.0,0.03111],[98658.0,0.04054],[98656.0,0.02534],[98654.0,0.0086021]],[[98663.0,0.12140104],[98671.0,0.12921422],[98673.0,0.16842],[98675.0,0.2027368],[98676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526743353,[[98664.0,0.04687],[98658.0,0.02],[98654.0,0.0001521],[98648.0,0.2027907],[98647.0,0.01692764]],[[98665.0,0.3608],[98667.0,0.2027539],[98672.0,0.04931848],[98673.0,0.3776027],[98694.0,0.20975038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526801882,[[98599.0,0.2028925],[98593.0,0.3608],[98590.0,0.12936641],[98589.0,0.0507281],[98586.0,0.1901]],[[98600.0,0.00152208],[98602.0,0.20975038],[98609.0,0.00015219],[98610.0,0.23934905],[98614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526839513,[[98513.0,0.00224],[98511.0,0.00855],[98497.0,0.2081024],[98481.0,0.005],[98479.0,0.3608]],[[98514.0,0.3608],[98517.0,0.3608],[98519.0,0.1896],[98520.0,0.01465957],[98526.0,0.2600035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526862538,[[98480.0,0.00015227],[98476.0,0.3942451],[98475.0,0.3907],[98464.0,0.01624],[98461.0,0.3608]],[[98490.0,0.55533708],[98492.0,0.2031139],[98498.0,0.05688],[98499.0,0.00015227],[98512.0,0.12112475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526880061,[[98505.0,0.3778851],[98504.0,0.04872],[98497.0,0.1882],[98496.0,0.37424725],[98480.0,0.19453708]],[[98507.0,0.20975038],[98509.0,0.01368815],[98512.0,0.3608],[98513.0,0.23934905],[98516.0,0.00015227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526917899,[[98527.0,0.2111489],[98524.0,0.1831],[98523.0,0.3608],[98521.0,0.01381412],[98519.0,0.2591995]],[[98529.0,0.00015227],[98532.0,0.15184998],[98546.0,0.3608],[98551.0,0.1899],[98553.0,0.2910108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738526963328,[[98554.0,0.2002043],[98544.0,0.3608],[98520.0,0.18587975],[98519.0,0.17737924],[98480.0,0.08998911]],[[98556.0,0.04937213],[98557.0,0.35801998],[98558.0,0.105],[98566.0,0.59634001],[98577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527005859,[[98556.0,0.02258],[98555.0,0.57934106],[98554.0,0.01604857],[98550.0,0.23728142],[98543.0,0.29660178]],[[98563.0,0.3608],[98567.0,0.0001522],[98570.0,0.12959975],[98573.0,0.36136001],[98574.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527061893,[[98552.0,0.2029882],[98549.0,0.00532],[98548.0,0.00811],[98546.0,0.3653],[98545.0,0.02536]],[[98554.0,0.15210865],[98557.0,0.0149914],[98562.0,0.12959975],[98563.0,0.54389039],[98566.0,0.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527106931,[[98500.0,0.242018],[98491.0,0.00015227],[98487.0,0.02538],[98481.0,0.005],[98465.0,0.184]],[[98501.0,1.39501549],[98508.0,0.1018],[98509.0,0.1861],[98510.0,0.12959975],[98520.0,0.18036355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527151561,[[98442.0,0.2032152],[98438.0,0.3608],[98429.0,0.00015236],[98428.0,0.3608],[98420.0,0.12959975]],[[98444.0,0.11384],[98448.0,0.00015236],[98449.0,0.3608],[98450.0,0.18467975],[98461.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527206798,[[98453.0,0.5639932],[98442.0,0.3608],[98440.0,0.12979716],[98435.0,0.2517371],[98415.0,0.0508176]],[[98454.0,0.18253739],[98463.0,0.00015236],[98464.0,0.21269345],[98468.0,0.05624402],[98471.0,0.60916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527249420,[[98467.0,0.3608],[98463.0,0.36792336],[98462.0,0.20841252],[98460.0,0.12979716],[98358.0,0.03559254]],[[98484.0,0.71569598],[98490.0,0.12979716],[98492.0,0.1822195],[98493.0,0.005],[98496.0,0.55630001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527270348,[[98492.0,0.2031128],[98488.0,0.3608],[98484.0,0.01262452],[98483.0,0.02538],[98480.0,0.12979716]],[[98505.0,0.3608],[98506.0,0.2030845],[98507.0,0.21269345],[98510.0,0.14258908],[98513.0,0.24026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527353223,[[98588.0,0.02157],[98587.0,0.02535],[98585.0,0.0001521],[98572.0,0.01193159],[98570.0,0.49059716]],[[98592.0,0.1892],[98593.0,0.3608],[98600.0,0.12979716],[98601.0,0.3608],[98604.0,0.00015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527400560,[[98601.0,0.21780981],[98600.0,0.39772],[98591.0,0.3608],[98590.0,0.17036716],[98581.0,0.3664]],[[98612.0,0.0001521],[98617.0,0.3608],[98620.0,0.12979716],[98623.0,0.2028437],[98625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527422073,[[98610.0,0.202869],[98607.0,0.00635],[98602.0,0.0554117],[98601.0,0.3608],[98592.0,0.0508784]],[[98612.0,0.1001521],[98620.0,0.12979716],[98622.0,0.3608],[98627.0,0.05296],[98630.0,0.59294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527446422,[[98557.0,0.06594],[98550.0,0.00015218],[98545.0,0.01927016],[98542.0,0.3608],[98540.0,0.1927]],[[98560.0,0.3608],[98562.0,0.05276],[98569.0,0.18955218],[98570.0,0.12979716],[98574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527487256,[[98532.0,0.2030288],[98526.0,0.3608],[98524.0,0.01410389],[98522.0,0.00015225],[98511.0,0.3777]],[[98540.0,0.49059716],[98543.0,0.12167676],[98547.0,0.06658432],[98549.0,0.1899],[98550.0,0.1801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527565687,[[98527.0,0.00010156],[98524.0,0.2030458],[98521.0,0.16725964],[98514.0,0.5304],[98500.0,0.22979716]],[[98534.0,0.3608],[98542.0,0.12979716],[98544.0,0.18956],[98545.0,0.12117883],[98546.0,0.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527587905,[[98500.0,0.081],[98498.0,0.00152232],[98493.0,0.00052],[98486.0,0.5639233],[98471.0,0.3608]],[[98507.0,0.5638819],[98512.0,0.12117883],[98516.0,0.12979716],[98518.0,0.01291743],[98526.0,0.050761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527631837,[[98335.0,0.02111538],[98331.0,0.3608],[98322.0,0.52892],[98317.0,0.3608]],[[98349.0,0.12979716],[98350.0,0.3608],[98354.0,0.2033993],[98357.0,0.05184],[98358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527694695,[[98337.0,0.2034321],[98333.0,0.149],[98329.0,0.18222877],[98325.0,0.3608],[98324.0,0.1663]],[[98339.0,0.3608],[98348.0,0.12155788],[98349.0,0.05156],[98350.0,0.3608],[98357.0,0.5384172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527723715,[[98349.0,0.00067249],[98331.0,0.3608],[98330.0,0.13009073]],[[98372.0,0.163],[98373.0,0.48247514],[98379.0,0.0508367],[98382.0,0.13024322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527787468,[[98451.0,0.3664],[98450.0,0.00015241],[98439.0,0.3608],[98437.0,0.2032252],[98424.0,0.05108]],[[98457.0,0.3608],[98458.0,0.2031829],[98459.0,0.2817],[98460.0,0.005],[98462.0,0.13009073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527836432,[[98476.0,0.2031444],[98470.0,0.01336439],[98462.0,0.1428],[98460.0,0.13061073],[98459.0,0.3608]],[[98483.0,0.3608],[98492.0,0.2795],[98493.0,0.36595207],[98495.0,0.1357],[98496.0,0.26688657]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527888568,[[98431.0,0.2032389],[98423.0,0.01650126],[98416.0,0.0508172],[98413.0,0.00015233],[98412.0,0.1451]],[[98432.0,0.3608],[98433.0,0.00015233],[98434.0,0.12177442],[98435.0,0.05052],[98440.0,0.28230875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527944916,[[98533.0,0.1840272],[98530.0,0.17985615],[98523.0,0.24234542],[98520.0,0.13009073],[98515.0,0.66114803]],[[98534.0,0.3608],[98544.0,0.3608],[98548.0,0.279],[98549.0,0.1399],[99368.0,0.10110422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738527985435,[[98479.0,0.2031398],[98460.0,0.13009073],[98458.0,0.51284397],[98456.0,0.0507963],[98455.0,0.16207277]],[[98480.0,0.3608],[98489.0,0.14785233],[98490.0,0.13009073],[98491.0,0.3608],[98493.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528030475,[[98441.0,0.19833842],[98432.0,0.3608],[98430.0,0.13009073],[98426.0,0.0508121],[98425.0,0.42312]],[[98443.0,0.00015233],[98455.0,0.12156113],[98457.0,0.3608],[98460.0,0.13009073],[98464.0,0.2031718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528033179,[[98441.0,0.19833842],[98432.0,0.3608],[98430.0,0.13009073],[98427.0,0.0508115],[98426.0,0.0508121]],[[98443.0,0.00015233],[98455.0,0.12156113],[98457.0,0.3608],[98464.0,0.04956],[98466.0,0.1661025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528082217,[[98351.0,0.005],[98346.0,0.203414],[98330.0,0.23109651],[98326.0,0.30257584],[98319.0,0.3524]],[[98356.0,0.3608],[98364.0,0.203378],[98365.0,0.13009073],[98367.0,0.3608],[98370.0,0.13009073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528165472,[[98221.0,0.005],[98214.0,0.2036875],[98206.0,0.263],[98205.0,0.005],[98200.0,0.10052]],[[98226.0,0.3608],[98227.0,0.3608],[98232.0,0.2036517],[98233.0,0.13009073],[98234.0,0.18664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528195180,[[98208.0,0.2037002],[98199.0,0.13009073],[98198.0,0.3608],[98197.0,0.0509302],[98195.0,0.00015273]],[[98209.0,0.12134125],[98214.0,0.36095273],[98218.0,0.15187734],[98230.0,0.13009073],[98243.0,0.2036287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528235832,[[98305.0,0.2034993],[98301.0,0.1306],[98292.0,0.04844],[98291.0,0.25585265],[98290.0,0.23185523]],[[98306.0,0.18112235],[98312.0,0.3608],[98328.0,0.3608],[98329.0,0.1273],[98332.0,0.61032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528299085,[[98171.0,0.184776],[98160.0,0.14766131],[98155.0,0.1357],[98150.0,0.49089073],[98126.0,0.0509671]],[[98173.0,0.3608],[98176.0,0.15221666],[98181.0,0.13009073],[98182.0,0.00015281],[98183.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528322003,[[98217.0,0.18131758],[98206.0,0.03023216],[98204.0,0.2037084],[98203.0,0.30253998],[98187.0,0.3608]],[[98218.0,0.3608],[98224.0,0.1378],[98225.0,0.3329667],[98226.0,0.3608],[98227.0,0.13009073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528381131,[[98140.0,0.062],[98133.0,0.2038557],[98112.0,0.42261967],[98105.0,0.30253998],[98098.0,0.36304798]],[[98141.0,0.7216],[98149.0,0.44157973],[98150.0,0.33406524],[98154.0,0.14995584],[98158.0,0.04784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528404459,[[98145.0,0.2038306],[98140.0,0.12030112],[98131.0,0.133],[98130.0,0.3608],[98126.0,0.1283]],[[98149.0,0.1297],[98150.0,0.36095281],[98154.0,0.03893436],[98156.0,0.35441957],[98157.0,0.40912001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528471605,[[98088.0,0.1849495],[98086.0,0.03231785],[98079.0,0.3608],[98077.0,0.050993],[98076.0,0.41742]],[[98090.0,0.0001529],[98100.0,0.13009073],[98101.0,0.3608],[98103.0,0.12051937],[98106.0,0.07990282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528527444,[[98178.0,0.2037615],[98170.0,0.13024355],[98167.0,0.04170004],[98160.0,0.13009073],[98155.0,0.3608]],[[98180.0,0.3608],[98185.0,0.00015282],[98187.0,0.1281],[98188.0,0.3608],[98310.0,0.1614753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528583082,[[98123.0,0.2038769],[98118.0,0.00015282],[98110.0,0.16578538],[98106.0,0.3608],[98104.0,0.129]],[[98124.0,0.3608],[98132.0,0.12099929],[98134.0,0.1332],[98140.0,0.1319],[98141.0,0.36095282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528583779,[[98122.0,0.3608],[98119.0,0.2536],[98118.0,0.00015282],[98114.0,0.3608],[98110.0,0.16578538]],[[98132.0,0.12099929],[98141.0,0.36095282],[98146.0,0.3608],[98149.0,0.04696],[98157.0,0.03568416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528625803,[[98152.0,0.5646167],[98145.0,0.02769957],[98143.0,0.49149073],[98141.0,0.0977594],[98134.0,0.12315282]],[[98153.0,1e-08],[98166.0,0.3608],[98176.0,0.1168],[98178.0,0.3608],[98182.0,0.07488073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528669341,[[98142.0,0.24438079],[98141.0,0.02495377],[98130.0,0.13009073],[98126.0,0.3608],[98122.0,0.0509697]],[[98149.0,0.3608],[98155.0,0.1267],[98157.0,0.04664],[98160.0,0.13009073],[98162.0,0.2037969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528708102,[[98085.0,0.2039559],[98082.0,0.3608],[98076.0,0.13009073],[98075.0,0.17547536],[98071.0,0.04652]],[[98086.0,0.0001529],[98094.0,0.12118431],[98095.0,0.3608],[98101.0,0.15148038],[98107.0,0.18196551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528753331,[[98012.0,0.3305281],[98002.0,0.1175],[98001.0,0.1206],[98000.0,0.59145073]],[[98013.0,0.3608],[98020.0,0.1227],[98021.0,0.3608],[98030.0,0.13024372],[98031.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528796156,[[97969.0,0.1662163],[97968.0,0.1],[97956.0,0.1185],[97954.0,0.02677967],[97952.0,0.1693631]],[[97970.0,0.04966554],[97971.0,0.3608],[97973.0,0.02666039],[97982.0,0.56566409],[97983.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528857510,[[97970.0,0.2042135],[97968.0,0.081],[97967.0,0.3608],[97962.0,0.0510579],[97960.0,0.13009073]],[[97972.0,0.0496654],[97975.0,0.18241721],[97985.0,0.3608],[97995.0,0.3608],[97998.0,0.08090166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528883528,[[97971.0,0.1852131],[97968.0,0.062],[97961.0,0.2384],[97960.0,0.02318866],[97956.0,0.1158]],[[97972.0,0.04966438],[97973.0,0.116],[97974.0,0.3608],[97975.0,0.20629095],[97978.0,0.04596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528948959,[[97946.0,0.2042648],[97942.0,0.35066],[97890.0,0.13009073],[97878.0,0.01],[97873.0,0.03389277]],[[97959.0,0.41046908],[97963.0,0.18195775],[97966.0,0.00153223],[97968.0,0.36095317],[97982.0,0.0510477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738528974485,[[97942.0,0.124],[97940.0,0.2042761],[97933.0,0.01874223],[97924.0,0.3608],[97920.0,0.13009073]],[[97944.0,0.1608571],[97945.0,0.3608],[97949.0,0.02037787],[97951.0,0.2042558],[97953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529053044,[[97986.0,0.1851618],[97981.0,0.00015308],[97979.0,0.01821747],[97976.0,0.3608],[97974.0,0.18337192]],[[97988.0,0.15125378],[97990.0,0.3608],[97996.0,0.18120378],[97997.0,0.2041405],[98000.0,0.19217367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529111484,[[97961.0,0.00153093],[97946.0,0.2328],[97945.0,0.24368272],[97940.0,0.49744231],[97935.0,0.3608]],[[97967.0,0.565003],[97973.0,0.13104231],[97976.0,0.04512],[97979.0,0.0807],[97980.0,0.20624231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529115489,[[97948.0,0.2042395],[97946.0,0.24831471],[97942.0,0.105],[97930.0,0.17616231],[96814.0,0.19008951]],[[97959.0,0.3608],[97960.0,0.13104231],[97966.0,0.2042054],[97967.0,0.37705707],[97971.0,0.12116664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529149804,[[97952.0,0.3608],[97944.0,0.3608],[97943.0,0.00015316],[97940.0,0.13104231],[97907.0,0.24368272]],[[97962.0,0.00015316],[97964.0,0.0765],[97965.0,0.0015321],[97967.0,0.3608],[97970.0,0.13104231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529191224,[[97862.0,0.20468281],[97856.0,0.0765],[97855.0,0.3608],[97852.0,0.1],[97850.0,0.04492]],[[97863.0,0.00015324],[97872.0,0.13104231],[97873.0,0.2043988],[97884.0,0.04492],[97890.0,0.13104231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529243867,[[97859.0,0.09895653],[97858.0,0.2044284],[97853.0,0.18223798],[97850.0,0.13104231],[97849.0,0.24490493]],[[97860.0,0.00015332],[97863.0,0.43282001],[97865.0,0.3608],[97873.0,0.0686],[97877.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529290486,[[97800.0,0.062],[97785.0,0.2045811],[97770.0,0.13104231],[97766.0,0.0734],[97753.0,0.3608]],[[97801.0,0.3608],[97802.0,0.2045458],[97805.0,0.02189669],[97809.0,0.1436],[97810.0,0.24896231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529330122,[[97735.0,0.2046849],[97724.0,0.3608],[97720.0,0.13104231],[97715.0,0.0697],[97714.0,0.36156]],[[97741.0,0.565474],[97744.0,0.021868],[97748.0,0.11988],[97750.0,0.13104231],[97751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529365927,[[97764.0,0.2046254],[97762.0,0.3608],[97755.0,0.0696],[97754.0,0.3608],[97751.0,0.04464]],[[97765.0,0.12023702],[97766.0,0.00015348],[97774.0,0.15001703],[97778.0,0.3608],[97780.0,0.2045926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529403252,[[97810.0,0.0001534],[97800.0,0.13104231],[97798.0,0.3608],[97792.0,0.01965294],[97786.0,0.3608]],[[97811.0,0.2045271],[97813.0,0.3608],[97821.0,0.3608],[97826.0,0.0795],[97829.0,0.0786534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529423870,[[97755.0,0.18744767],[97753.0,0.3608],[97749.0,0.01743098],[97745.0,0.051166],[97744.0,0.1629]],[[97757.0,0.0001534],[97773.0,0.36233485],[97781.0,0.5653914],[97787.0,0.04456],[97790.0,0.19743662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529476198,[[97853.0,0.3608],[97850.0,0.19716853],[97845.0,0.0838],[97844.0,0.084],[97842.0,0.01665081]],[[97870.0,0.20455864],[97871.0,0.3608],[97874.0,0.04448],[97880.0,0.3608],[97890.0,0.34619347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529515823,[[97927.0,0.01660608],[97910.0,0.00153207],[97900.0,0.40992408],[97898.0,0.3608],[97891.0,0.3664]],[[97940.0,0.3608],[97945.0,0.6608],[97946.0,0.0444],[97950.0,0.19716853],[97954.0,0.00015315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529533031,[[97824.0,0.2044984],[97812.0,0.0444],[97811.0,0.0795],[97810.0,0.19716853],[97804.0,0.4384]],[[97842.0,0.3608],[97847.0,0.00015332],[97849.0,0.00153354],[97850.0,0.19716853],[97898.0,0.11923904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529594997,[[97837.0,0.16313203],[97832.0,0.24252541],[97826.0,0.30216198],[97824.0,0.2044986],[97823.0,0.0794]],[[97838.0,0.5652709],[97843.0,0.3608],[97850.0,0.19716853],[97851.0,0.1598],[97860.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529600903,[[97828.0,0.01589509],[97823.0,0.2839012],[97819.0,0.3608],[97811.0,0.40584],[97800.0,0.25916853]],[[97831.0,0.3608],[97838.0,0.2044724],[97843.0,0.3608],[97847.0,0.00015332],[97850.0,0.19716853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529656235,[[97836.0,0.01420629],[97830.0,0.30216198],[97827.0,0.3608],[97821.0,0.07868],[97810.0,0.13141171]],[[97842.0,0.3608],[97850.0,0.49221171],[97852.0,0.00015323],[97858.0,0.0785],[97859.0,0.04424]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529681150,[[97840.0,0.3608],[97833.0,0.01434453],[97830.0,0.13143851],[97827.0,0.3608],[97826.0,0.0511237]],[[97854.0,0.36132001],[97866.0,0.04424],[97868.0,0.0834],[97869.0,0.36233327],[97870.0,0.13143851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529724698,[[97842.0,0.21290642],[97834.0,0.0767],[97831.0,0.68988],[97828.0,0.18348344],[97826.0,0.4119237]],[[97844.0,0.0787],[97851.0,0.2044438],[97854.0,0.0819],[97855.0,0.3608],[97860.0,0.13143851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529768135,[[97829.0,0.36696689],[97816.0,0.42812804],[97809.0,0.48928919],[97804.0,0.0775],[97800.0,0.36153851]],[[97830.0,0.2044875],[97833.0,0.1587],[97834.0,0.7216],[97840.0,0.04408],[97875.0,0.0510988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529813377,[[97802.0,0.2045656],[97795.0,0.00015339],[97792.0,0.3608],[97790.0,0.20983851],[97789.0,0.00153345]],[[97808.0,0.1586],[97809.0,0.3608],[97812.0,0.2045468],[97815.0,0.00015339],[97820.0,0.13143851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529850512,[[97890.0,0.1853826],[97882.0,0.3308881],[97881.0,0.1621],[97880.0,0.21263851],[97873.0,0.3608]],[[97891.0,0.00015322],[97903.0,0.1601],[97906.0,0.0787],[97909.0,0.3608],[98684.0,0.10014547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529890843,[[97882.0,0.01546157],[97875.0,0.5713329],[97874.0,0.0757],[97872.0,0.3608],[97862.0,0.3608]],[[97883.0,0.20455252],[97891.0,0.3608],[97892.0,0.13143851],[97895.0,0.12065844],[97899.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529929650,[[97847.0,0.2044711],[97840.0,0.3608],[97833.0,0.0998194],[97832.0,0.40516],[97831.0,0.4505]],[[97854.0,0.2044584],[97856.0,0.0001533],[97859.0,0.0832],[97860.0,0.13143851],[97864.0,0.12237809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738529972487,[[97877.0,0.37843073],[97876.0,0.2044107],[97866.0,0.04372],[97865.0,0.3608],[97860.0,0.49839851]],[[97884.0,0.2043961],[97890.0,0.0845],[97891.0,0.174],[97893.0,0.3608],[97896.0,0.00015322]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530011006,[[97851.0,0.565264],[97840.0,0.0511216],[97837.0,0.21883851],[97834.0,0.53796],[97832.0,0.3608]],[[97852.0,0.0001533],[97868.0,0.6206],[97869.0,0.38541596],[97870.0,0.13143851],[97892.0,0.051095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530047433,[[97700.0,0.1],[97691.0,0.02187252],[97685.0,0.18235733],[97680.0,0.24464176],[97679.0,0.2048231]],[[97701.0,0.2047778],[97706.0,0.0851],[97707.0,0.0818],[97708.0,0.78827402],[97710.0,0.26287702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530081871,[[97767.0,0.2046183],[97757.0,0.3608],[97755.0,0.04356],[97748.0,0.19775762],[97745.0,0.3608]],[[97769.0,0.35465343],[97777.0,0.2046003],[97786.0,0.4456],[97790.0,0.19775762],[97791.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530089184,[[97777.0,0.2318237],[97776.0,0.04356],[97775.0,0.3608],[97768.0,0.19775762],[97766.0,0.3608]],[[97778.0,0.00015347],[97791.0,0.0835],[97800.0,0.1],[97810.0,0.19775762],[97815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530149515,[[97805.0,0.1855468],[97800.0,0.2405],[97799.0,0.3608],[97798.0,0.04344],[97790.0,0.13159043]],[[97814.0,0.17998984],[97820.0,0.0778],[97828.0,0.55071277],[97831.0,0.2044938],[97834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530169420,[[97937.0,0.2042638],[97923.0,0.39603705],[97921.0,0.00015322],[97920.0,0.24030472],[97914.0,0.3664]],[[97940.0,0.00010013],[97942.0,0.08543201],[97944.0,0.0826],[97946.0,0.2842473],[97954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530201534,[[97925.0,0.2042889],[97918.0,0.3608],[97916.0,0.2254476],[97910.0,0.131219],[97909.0,0.00015314]],[[97928.0,0.00015286],[97934.0,0.00052001],[97936.0,0.2042674],[97953.0,0.3608],[97958.0,0.36896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530252373,[[98020.0,0.30639941],[98018.0,0.04439406],[98014.0,0.36634363],[98008.0,0.3608],[98003.0,0.0454]],[[98034.0,0.3608],[98039.0,0.00015305],[98044.0,0.04532],[98050.0,0.19667417],[98052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530271781,[[98007.0,0.2041178],[98003.0,0.0803],[98002.0,0.00304368],[97999.0,0.40450501],[97991.0,0.3608]],[[98009.0,0.00015305],[98012.0,0.2041082],[98030.0,0.20483417],[98032.0,0.12054264],[98036.0,0.04267512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530307210,[[97848.0,0.4436],[97844.0,0.0829],[97843.0,0.03716653],[97840.0,0.19667417],[97839.0,0.3608]],[[97863.0,0.00015321],[97869.0,0.3608],[97880.0,0.55747417],[97907.0,0.0510817],[97920.0,0.19667417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530326536,[[97816.0,0.5463167],[97815.0,0.03553196],[97814.0,0.04524],[97808.0,0.3608],[97807.0,0.00153348]],[[97817.0,0.00832329],[97837.0,0.00153401],[97841.0,0.3608],[97860.0,0.73728405],[97865.0,0.03586717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530388579,[[97750.0,0.2046538],[97747.0,0.49716061],[97742.0,0.0916],[97739.0,0.04432],[97737.0,0.1831158]],[[97751.0,0.2046527],[97764.0,0.0962],[97765.0,0.13982937],[97767.0,0.3608],[97771.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530427904,[[97656.0,0.093],[97655.0,0.03812862],[97642.0,0.3608]],[[97664.0,0.13149599],[97665.0,0.00015354],[97669.0,0.2048256],[97676.0,0.15068802],[97677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530471537,[[97741.0,0.5654737],[97732.0,0.23050484],[97727.0,0.3608],[97724.0,0.04356],[97644.0,0.51536]],[[97742.0,0.00015354],[97756.0,0.15049436],[97763.0,0.18018189],[97766.0,0.0891],[97767.0,0.3623351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530514178,[[97688.0,0.23420426],[97686.0,0.3608],[97678.0,0.3418],[97675.0,0.27946351],[97672.0,0.0512044]],[[97689.0,0.00833354],[97696.0,0.2047693],[97697.0,0.12040943],[97700.0,0.13149599],[97703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530520196,[[97704.0,0.2047512],[97698.0,0.1715],[97697.0,0.3608],[97695.0,0.00015354],[97689.0,0.0858]],[[97709.0,0.18018189],[97713.0,0.2047327],[97714.0,0.00015354],[97720.0,0.13149599],[97724.0,0.20877826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530565927,[[97773.0,0.2046056],[97772.0,0.13371247],[97771.0,0.00015346],[97770.0,0.00153406],[97768.0,0.36536838]],[[97776.0,0.2046018],[97788.0,0.3608],[97790.0,0.13149599],[97793.0,0.44822001],[97798.0,0.222739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530609259,[[97826.0,0.720097],[97825.0,0.04344],[97817.0,0.13149599],[97815.0,0.0849],[97814.0,0.41087949]],[[97833.0,0.23912172],[97838.0,0.0913],[97845.0,0.29912462],[97850.0,0.00153361],[97854.0,0.2044397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530643680,[[97788.0,0.00015338],[97786.0,0.0857],[97780.0,0.13149599],[97774.0,0.1343551],[97730.0,0.04478086]],[[97800.0,0.2045663],[97804.0,0.3608],[97807.0,0.00015338],[97810.0,0.13149599],[97815.0,0.15217358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530683426,[[97665.0,0.18],[97664.0,0.00153584],[97656.0,0.0911],[97655.0,0.3608],[97650.0,0.19778617]],[[97667.0,0.2048433],[97672.0,0.36136001],[97683.0,0.3608],[97690.0,0.19778617],[97696.0,0.0511955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530734951,[[97646.0,0.1858688],[97645.0,0.00015363],[97644.0,0.39737728],[97634.0,0.40524],[97631.0,0.24500081]],[[97649.0,0.2048655],[97662.0,0.13343462],[97672.0,0.0512045],[97674.0,0.48202687],[97677.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530781071,[[97730.0,0.3608],[97726.0,0.204705],[97724.0,0.00015354],[97722.0,0.04328],[97699.0,0.3664]],[[97732.0,0.2046933],[97744.0,0.17775354],[97747.0,0.3608],[97750.0,0.0511637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530822196,[[97718.0,0.03167986],[97716.0,0.3608],[97714.0,0.3035287],[97713.0,0.0936],[97698.0,0.3618]],[[97728.0,0.12107224],[97732.0,0.13189808],[97734.0,0.15133563],[97736.0,0.3608],[97740.0,0.13189808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530841910,[[97663.0,0.2048372],[97662.0,0.0898],[97657.0,0.3608],[97656.0,0.0903],[97653.0,0.00015354]],[[97670.0,0.2048237],[97672.0,0.36095354],[97680.0,0.13189808],[97682.0,0.12073752],[97871.0,0.01596985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530912858,[[97617.0,0.00153654],[97611.0,0.0943],[97607.0,0.38426111],[97600.0,0.1]],[[97619.0,0.2049295],[97623.0,0.3608],[97630.0,0.12091322],[97631.0,0.00015363],[97633.0,0.13189808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530955382,[[97637.0,0.1858904],[97635.0,0.3608],[97629.0,0.11681011],[97628.0,0.0968],[97627.0,0.50445363]],[[97639.0,0.2048891],[97649.0,0.15119847],[97650.0,0.13245809],[97655.0,0.0971],[97658.0,0.27845144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738530977102,[[97619.0,3e-08],[97606.0,0.00153673],[97589.0,0.0977],[97585.0,0.2049998],[97582.0,0.0967]],[[97620.0,0.543],[97621.0,0.2049266],[97622.0,0.15178341],[97625.0,0.3608],[97626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531035734,[[97500.0,0.081],[97492.0,0.01902988],[97488.0,0.3618],[97474.0,0.0432],[97470.0,0.13189808]],[[97501.0,0.2051775],[97505.0,0.36132001],[97510.0,0.24992793],[97511.0,0.0432],[97514.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531039729,[[97500.0,0.062],[97493.0,0.2051937],[97492.0,0.01902988],[97491.0,0.3608],[97481.0,0.3608]],[[97501.0,0.5659775],[97510.0,0.37162947],[97511.0,0.0432],[97514.0,0.0997],[97890.0,0.05585287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531107379,[[97470.0,0.00140343],[97462.0,0.3608],[97456.0,0.4099702],[97454.0,0.3608],[97444.0,0.0432]],[[97471.0,0.205242],[97475.0,0.1032],[97476.0,0.3608],[97478.0,0.13189808],[97484.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531133703,[[97464.0,0.3608],[97463.0,0.2052571],[97459.0,0.3608],[97457.0,0.04316],[97452.0,0.22597203]],[[97465.0,0.1134313],[97480.0,0.2052224],[97488.0,0.3608],[97492.0,0.1027],[97494.0,0.0234959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531165651,[[97467.0,0.22571966],[97461.0,0.24275234],[97457.0,0.1004],[97455.0,0.75966188],[97453.0,0.0432]],[[97469.0,0.00210025],[97473.0,0.2052386],[97481.0,0.3608],[97483.0,0.0929],[97492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531204881,[[97447.0,0.28597966],[97440.0,0.36833453],[97438.0,0.02582371],[97433.0,0.205319],[97426.0,0.3608]],[[97448.0,0.0934],[97449.0,0.56660701],[97458.0,0.13189808],[97459.0,0.0513165],[97462.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531256233,[[97385.0,0.4321],[97384.0,0.2054234],[97380.0,0.0432],[97376.0,0.51943209],[97373.0,0.1847]],[[97386.0,0.00015397],[97397.0,0.3608],[97401.0,0.2053899],[97407.0,0.1210831],[97408.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531299574,[[97186.0,0.2204041],[97172.0,0.3608],[97170.0,0.19965924],[97168.0,0.04644],[97159.0,0.18135148]],[[97187.0,0.18908373],[97193.0,0.3608],[97202.0,0.32665589],[97209.0,0.15108362],[97216.0,0.18130034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531348295,[[97253.0,0.2056787],[97248.0,0.17871184],[97244.0,0.18456539],[97243.0,0.40271884],[97236.0,0.33878281]],[[97258.0,0.3608],[97263.0,0.20581344],[97267.0,0.36132001],[97268.0,0.04016846],[97279.0,0.1787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531385336,[[97319.0,0.2055407],[97315.0,0.00015407],[97314.0,0.3020703],[97313.0,0.04010147],[97312.0,0.0889]],[[97325.0,0.2055286],[97330.0,0.49387184],[97332.0,0.36151408],[97343.0,0.1317],[97910.0,1.0846137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531424546,[[97324.0,0.1865507],[97321.0,0.0979],[97320.0,0.3608],[97311.0,0.0513943],[97310.0,0.24334288]],[[97334.0,0.32917439],[97335.0,0.2422538],[97341.0,0.3608],[97346.0,0.1076],[97350.0,0.24334288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531459574,[[97371.0,0.22424627],[97365.0,0.35110708],[97360.0,0.3608],[97359.0,0.3676351]],[[97373.0,0.2054491],[97380.0,0.3608],[97388.0,0.109],[97389.0,0.0513535],[97390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531501703,[[97281.0,0.2056401],[97277.0,0.1054],[97274.0,0.3608],[97272.0,0.00015416],[97270.0,0.22879763]],[[97283.0,0.3608],[97291.0,0.00015416],[97300.0,0.2056026],[97307.0,0.3608],[97313.0,0.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531523303,[[97372.0,0.2054495],[97366.0,0.3608],[97365.0,0.04536],[97361.0,0.3608],[97358.0,0.19917652]],[[97373.0,0.12089744],[97391.0,0.2054105],[97392.0,0.3608],[97405.0,0.3608],[97410.0,0.47184489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531543416,[[97404.0,0.00015398],[97390.0,0.19917652],[97385.0,0.3608],[97380.0,0.04464],[97375.0,0.3608]],[[97405.0,0.9269798],[97421.0,0.1077],[97426.0,0.0513343],[97430.0,0.20071684],[97431.0,0.02359082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531599357,[[97285.0,0.38828324],[97282.0,0.2056386],[97281.0,0.43901954],[97280.0,0.0444],[97276.0,0.00010308]],[[97288.0,0.2056277],[97289.0,0.3608],[97300.0,0.19917652],[97309.0,0.0513959],[97310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531619060,[[97393.0,0.249405],[97387.0,0.3608],[97384.0,0.19917652],[97378.0,0.0513589],[97377.0,0.3614]],[[97408.0,0.3608],[97409.0,0.2053716],[97419.0,0.57247095],[97424.0,0.1264],[97425.0,0.082422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531655889,[[97262.0,0.1866817],[97253.0,0.15208473],[97251.0,0.3608],[97250.0,0.19917652],[97248.0,0.0514275]],[[97263.0,0.3608],[97268.0,0.00015423],[97274.0,0.2056572],[97281.0,0.3608],[97294.0,0.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531715853,[[97141.0,0.06144],[97140.0,0.33002349],[97136.0,0.3608],[97086.0,0.4179132],[97027.0,0.58254212]],[[97161.0,0.2058961],[97165.0,0.3608],[97169.0,0.1332],[97173.0,0.3608],[97180.0,0.19982349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531742168,[[97125.0,0.26714],[97122.0,0.2059762],[97117.0,0.3608],[97106.0,0.3608],[97100.0,0.23328772]],[[97135.0,0.2059521],[97139.0,0.12075017],[97141.0,0.3608],[97147.0,0.15097814],[97148.0,0.13328772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531782493,[[96985.0,0.2062679],[96961.0,0.3608],[96950.0,0.20055084],[96911.0,0.00012771],[96906.0,0.01548]],[[97005.0,0.3608],[97007.0,0.015703],[97010.0,0.12100621],[97012.0,0.36155458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531817318,[[97020.0,0.20035665],[97013.0,0.1222]],[[97035.0,0.3608],[97040.0,0.2061535],[97051.0,0.00015458],[97060.0,0.20035665],[97114.0,0.39166607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531858956,[[97080.0,0.2060653],[97074.0,0.20035665],[97068.0,0.3608],[97065.0,0.07812],[97063.0,0.14319209]],[[97084.0,0.30772931],[97095.0,0.36147451],[97100.0,0.03556056],[97101.0,0.2060239],[97130.0,0.20035665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531892874,[[97149.0,0.3608],[97140.0,0.20035665],[97137.0,0.2059254],[97132.0,0.4925],[97126.0,0.1253]],[[97155.0,0.2058877],[97160.0,0.36132001],[97167.0,0.00015441],[97170.0,0.3608],[97173.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531927286,[[97230.0,0.18501599],[97223.0,0.24668799],[97215.0,0.02523515],[97211.0,0.5665699],[97210.0,0.20035665]],[[97231.0,0.2057283],[97234.0,0.3608],[97246.0,0.1315],[97247.0,0.00015432],[97249.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531930298,[[97244.0,0.2057014],[97235.0,0.3608],[97231.0,0.1367],[97230.0,0.22496167],[97229.0,0.1288]],[[97247.0,0.00015432],[97264.0,0.3608],[97269.0,0.2641],[97270.0,0.1295],[97282.0,0.02473898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738531981125,[[97220.0,0.56115665],[97216.0,0.02191508],[97212.0,0.3608],[97208.0,0.06488],[97201.0,0.1383]],[[97234.0,0.3608],[97248.0,0.2056927],[97253.0,0.36132001],[97260.0,0.4462],[97261.0,0.02355252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532000447,[[97234.0,0.2057191],[97230.0,0.20316613],[97227.0,0.18322],[97223.0,0.3608],[97218.0,0.50756281]],[[97243.0,0.3608],[97257.0,0.00010113],[97261.0,0.00154325],[97267.0,0.28689651],[112120.0,0.3625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532036558,[[97327.0,0.01968819],[97325.0,0.3608],[97323.0,0.00015416],[97320.0,0.40589515],[97318.0,0.0584]],[[97334.0,0.2055107],[97338.0,0.0015417],[97342.0,0.3609538],[97349.0,0.1386],[97354.0,0.0513667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532089595,[[97221.0,0.5475479],[97212.0,0.37814085],[97209.0,0.20035665],[97207.0,0.00015433],[97201.0,0.1416]],[[97222.0,0.15205607],[97227.0,0.0016979],[97231.0,0.18206571],[97233.0,0.2057238],[97246.0,0.5042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532110904,[[97274.0,0.3214358],[97268.0,0.3598945],[97265.0,0.00015424],[97257.0,0.0514178],[97239.0,0.61748]],[[97276.0,0.00154297],[97283.0,0.2056168],[97285.0,0.00015424],[97298.0,0.1427],[97300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532146838,[[97152.0,0.18729139],[97146.0,0.2059065],[97144.0,0.02219849],[97142.0,0.4937],[97138.0,0.05156]],[[97157.0,0.2058847],[97162.0,0.00015432],[97167.0,0.3608],[97170.0,0.199651],[97171.0,0.00154446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532163346,[[97242.0,0.36095424],[97240.0,0.02227312],[97238.0,0.199651],[97234.0,0.23215074],[97229.0,0.05068]],[[97258.0,0.00169723],[97269.0,0.3608],[97274.0,0.2741],[97284.0,0.05072],[97290.0,0.29972661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532223599,[[97215.0,1.206e-05],[97200.0,0.249611],[97195.0,0.3664],[97181.0,0.3608],[97175.0,0.3608]],[[97216.0,0.2057585],[97221.0,0.7216],[97229.0,0.18151622],[97230.0,0.20119463],[97234.0,0.00015432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532257324,[[97131.0,0.2059385],[97130.0,0.284],[97129.0,0.03484285],[97123.0,0.3608],[97120.0,0.199651]],[[97132.0,0.00015441],[97142.0,0.3608],[97146.0,0.2059086],[97152.0,0.3608],[97161.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532297152,[[97037.0,0.206136],[97033.0,0.34132144],[97032.0,0.3608],[97029.0,0.199651],[97028.0,0.1389]],[[97047.0,0.2061185],[97054.0,0.4284],[97055.0,0.3608],[97066.0,0.3608],[97080.0,0.2511627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532338371,[[97058.0,0.18423332],[97055.0,0.3608],[97050.0,0.13353927],[97047.0,0.00154545],[97046.0,0.04852]],[[97065.0,0.4289],[97066.0,0.3608],[97077.0,0.36095457],[97080.0,0.13353927],[97238.0,0.80007095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532377897,[[97118.0,0.00015449],[97115.0,0.02913593],[97112.0,0.04964],[97109.0,0.13353927],[97105.0,0.2059922]],[[97119.0,0.205964],[97121.0,0.1352],[97122.0,0.3608],[97131.0,0.3608],[97140.0,0.17121599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532381395,[[97112.0,0.08763558],[97109.0,0.13353927],[97106.0,0.36095449],[97097.0,0.1846463],[97093.0,0.29779794]],[[97131.0,0.5667387],[97140.0,0.15101284],[97143.0,0.3608],[97150.0,0.13353927],[97202.0,0.0514472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532427624,[[97078.0,0.2060496],[97075.0,0.24651082],[97072.0,0.03728816],[97070.0,0.13353927],[97069.0,0.3608]],[[97080.0,0.3508],[97092.0,0.00015449],[97099.0,0.3608],[97100.0,0.146],[97110.0,0.03794021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532467066,[[96950.0,0.13353927],[96944.0,0.2063343],[96942.0,0.6412],[96940.0,0.00154728],[96931.0,0.4994]],[[96958.0,0.2063074],[96962.0,0.36095467],[96969.0,0.2746],[96970.0,0.3608],[96974.0,0.04724172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532507387,[[96889.0,0.2064514],[96888.0,0.14253927],[96885.0,0.04848],[96883.0,0.36095486],[96878.0,0.276]],[[96898.0,0.001],[96902.0,0.00015486],[96905.0,0.3608],[96908.0,0.2064138],[97732.0,0.12624429]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532557318,[[96645.0,0.0004],[96618.0,0.3608],[96610.0,0.56821318],[96600.0,0.1],[96587.0,0.1030941]],[[96647.0,0.2069715],[96674.0,0.71212],[96681.0,0.05097998],[96683.0,0.56249656],[96695.0,0.00155253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532576336,[[96684.0,0.05256],[96682.0,0.12715521],[96680.0,0.20169656],[96678.0,0.2069017],[96597.0,0.04135946]],[[96692.0,0.3618],[96693.0,0.00015521],[96695.0,0.12003669],[96700.0,0.3608],[96702.0,0.14835715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532611254,[[96668.0,0.00015512],[96652.0,0.3608],[96650.0,0.20169656]],[[96677.0,0.2068907],[96679.0,0.3608],[96681.0,0.1356],[96686.0,0.1339],[96687.0,0.41183336]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532626968,[[96680.0,1e-08],[96650.0,0.40865866],[96648.0,0.61916],[96636.0,0.05236],[96608.0,0.43252179]],[[96681.0,0.8201168],[96682.0,0.3608],[96688.0,0.05264278],[96690.0,0.56249656],[97108.0,0.05295005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532679303,[[96778.0,0.5674895],[96775.0,0.04200754],[96774.0,0.3608],[96769.0,0.47649656],[96768.0,0.05268]],[[96786.0,0.18105339],[96799.0,0.21122896],[96800.0,0.1],[96815.0,0.142],[96816.0,0.50836536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532707818,[[96921.0,0.00015478],[96914.0,0.3608],[96910.0,0.20169656],[96909.0,0.05392],[96908.0,0.03503306]],[[96922.0,0.2063826],[96937.0,1e-08],[96939.0,0.1402],[96940.0,9.892e-05],[96944.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532725433,[[96970.0,0.2062786],[96968.0,0.3608],[96961.0,0.01570671],[96960.0,0.67018344],[96947.0,0.00015469]],[[96972.0,0.001],[96986.0,0.3608],[96989.0,0.206242],[96993.0,0.1472],[96995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532775257,[[97065.0,0.3608],[97063.0,0.00015452],[97053.0,0.08105561],[97050.0,0.30865825],[97049.0,0.7192107]],[[97067.0,0.2060763],[97079.0,0.3608],[97087.0,0.3608],[97093.0,0.051505],[97102.0,0.1029405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532808606,[[97041.0,0.30724188],[97028.0,0.00168],[97027.0,0.02944908],[97024.0,0.3608],[97016.0,0.99690391]],[[97042.0,0.2061275],[97051.0,0.35144],[97055.0,0.0265885],[97056.0,0.1393],[97057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532828511,[[97091.0,0.1545],[97090.0,0.3608],[97088.0,0.20036829],[97087.0,0.20603],[97079.0,0.1474]],[[97107.0,0.00015444],[97110.0,0.3608],[97122.0,0.512],[97127.0,0.22494875],[97128.0,0.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532854020,[[97050.0,0.3608],[97043.0,0.1605],[97038.0,0.3608],[97036.0,0.05128],[97030.0,0.20021377]],[[97051.0,0.2061083],[97078.0,0.0515127],[97080.0,0.3608],[97083.0,0.3608],[97086.0,0.12118708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532898355,[[97047.0,0.3608],[97046.0,0.1528],[97036.0,0.3608],[97030.0,0.33678009],[97005.0,0.03403915]],[[97051.0,0.2061083],[97052.0,0.15184525],[97057.0,0.00154664],[97064.0,0.54059907],[97070.0,0.13356009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532940185,[[96921.0,0.1626],[96918.0,0.00010333],[96911.0,0.2564854],[96910.0,0.49436009],[96900.0,0.1]],[[96929.0,0.3608],[96938.0,0.0001547],[96940.0,0.13356009],[96943.0,0.36136001],[96949.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1738532967996,[[96752.0,0.01559492],[96751.0,0.2067464],[96750.0,0.0506],[96745.0,0.3608],[96741.0,0.34370132]],[[96753.0,0.3608],[96768.0,0.36136001],[96772.0,0.00015497],[96780.0,0.20124204],[96790.0,0.0516664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533009821,[[96802.0,0.02614383],[96795.0,0.2066528],[96791.0,0.1625],[96790.0,0.75404387],[96776.0,0.3608]],[[96803.0,0.3608],[96811.0,0.2066204],[96820.0,0.36132001],[96830.0,0.13420387],[96833.0,0.07681455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533045250,[[96683.0,0.567691],[96680.0,0.02551884],[96674.0,0.36095513],[96672.0,0.21042],[96671.0,0.3232]],[[96693.0,0.00015513],[96696.0,0.36132001],[96710.0,0.20169202],[96711.0,0.3608],[96720.0,0.12046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533079675,[[96739.0,0.2067721],[96736.0,0.04928],[96733.0,0.00015505],[96730.0,0.13430445],[96687.0,0.04449906]],[[96751.0,0.2067486],[96752.0,0.00015505],[96755.0,0.36136001],[96764.0,0.3608],[96769.0,0.18009205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533118389,[[96884.0,0.00015487],[96870.0,0.2009734],[96841.0,0.1814]],[[96885.0,0.3608],[96900.0,0.1],[96902.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533158005,[[96750.0,0.00015496],[96736.0,0.01876628],[96734.0,0.1787],[96731.0,0.3534],[96724.0,0.04916]],[[96751.0,0.2067273],[96756.0,0.3608],[96757.0,0.3608],[96762.0,0.2009734],[96766.0,0.01834699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533176625,[[96808.0,0.2066132],[96805.0,0.3608],[96802.0,0.3608],[96799.0,0.4019468],[96796.0,0.06733939]],[[96809.0,0.00015496],[96834.0,0.2065595],[96838.0,0.20898677],[96839.0,0.3608],[96851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533244098,[[96905.0,9e-08],[96886.0,0.1659],[96881.0,0.1629],[96880.0,0.49474832],[96871.0,0.20384]],[[96906.0,0.58386185],[96907.0,0.1646],[96908.0,0.3608],[96914.0,0.04904],[96920.0,0.13394832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533277615,[[97033.0,0.00015455],[97030.0,0.57850571],[97024.0,0.166],[97022.0,0.566968],[96974.0,0.05281923]],[[97047.0,0.3608],[97053.0,0.00015401],[97058.0,0.3608],[97065.0,0.1688],[97070.0,0.20072062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533298843,[[97036.0,0.05312],[97035.0,0.01552117],[97033.0,0.18417685],[97030.0,0.20072062],[97022.0,0.206168]],[[97037.0,0.206138],[97041.0,0.3608],[97050.0,0.1696],[97051.0,0.3608],[97055.0,0.00015428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533329772,[[97003.0,0.20621],[96997.0,0.13361392],[96996.0,0.3608],[96995.0,0.00015463],[96991.0,0.1556]],[[97013.0,0.00170176],[97014.0,0.2061885],[97017.0,0.4818795],[97026.0,0.01416539],[97029.0,0.20179299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533370614,[[96995.0,0.206227],[96988.0,0.00015463],[96982.0,0.01386533],[96979.0,0.13361392],[96978.0,0.0515654]],[[96999.0,0.3608],[97007.0,0.12123413],[97009.0,0.3608],[97013.0,0.00154705],[97015.0,0.15127299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533433959,[[96947.0,0.12355463],[96943.0,0.4098],[96940.0,0.13361392],[96938.0,0.01326034],[96930.0,0.13361392]],[[96957.0,0.00015472],[96958.0,0.3608],[96968.0,0.3608],[96981.0,0.12167995],[98108.0,0.18785213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533454079,[[96921.0,0.4938],[96920.0,0.13361392],[96914.0,0.04896],[96911.0,0.133],[96895.0,0.3608]],[[96933.0,0.25654213],[96937.0,0.18161925],[96948.0,0.01267059],[96952.0,0.3608],[96956.0,0.0515776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533512716,[[97004.0,0.5670081],[96996.0,0.64771992],[96995.0,0.13361392],[96993.0,0.0488],[96945.0,0.0515833]],[[97006.0,0.00015472],[97015.0,0.2061867],[97020.0,0.13894694],[97025.0,0.1333],[97026.0,0.24163957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533536255,[[97005.0,0.206206],[97000.0,0.3608],[96994.0,0.13361392],[96992.0,0.3608],[96990.0,0.13361392]],[[97006.0,0.00015472],[97012.0,0.18105437],[97018.0,0.1264],[97019.0,0.1341],[97027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533605101,[[97040.0,0.01190254],[97039.0,0.37012606],[97033.0,0.13361392],[97022.0,0.2061684],[97021.0,0.66268678]],[[97041.0,0.2061295],[97049.0,0.3608],[97051.0,0.1342],[97052.0,0.5476266],[97059.0,0.00015427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533637431,[[97251.0,0.3608],[97242.0,0.57708596],[97241.0,0.00015429],[97240.0,0.20016634],[95840.0,0.19285917]],[[97252.0,0.33272919],[97270.0,0.1384],[97275.0,0.3608],[97287.0,0.3758154],[98624.0,0.19040919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533676160,[[97378.0,0.3608],[97377.0,0.029],[97376.0,0.3608],[97375.0,0.2054205],[97374.0,0.30738827]],[[97387.0,0.2053985],[97392.0,0.3608],[97401.0,0.3608],[97412.0,0.2795],[97413.0,0.35088804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533707987,[[97387.0,0.37471898],[97386.0,0.00015401],[97376.0,0.20544],[97374.0,0.61444],[97372.0,0.1434]],[[97393.0,0.2054067],[97396.0,0.3608],[97405.0,0.00015401],[97408.0,0.1354],[97409.0,0.40872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533739487,[[97492.0,0.3608],[97484.0,0.01413815],[97480.0,0.30738827],[97446.0,0.04490787],[97415.0,0.04287668]],[[97493.0,0.2051944],[97500.0,0.04211209],[97501.0,0.36136001],[97511.0,0.18048],[97512.0,0.00153953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533742283,[[97499.0,0.01589539],[97498.0,0.2051828],[97489.0,0.1353],[97488.0,0.3608],[97484.0,0.01413815]],[[97500.0,0.04211209],[97512.0,0.00153953],[97517.0,0.3608],[97526.0,0.17678],[97541.0,0.0512733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533776421,[[97428.0,0.35475265],[97425.0,0.2053363],[97423.0,0.00015393],[97420.0,0.4923],[97415.0,0.1372]],[[97442.0,0.01444393],[97445.0,0.3608],[97446.0,0.2052954],[97465.0,0.0808],[97466.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533809244,[[97430.0,0.57659323],[97427.0,0.205333],[97418.0,0.3608],[97417.0,0.0488],[97411.0,0.1372]],[[97445.0,0.3608],[97446.0,0.00015401],[97451.0,0.2052828],[97467.0,0.24975983],[97470.0,0.19902651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533845369,[[97426.0,0.30592494],[97420.0,0.36485667],[97410.0,0.15257037],[97399.0,0.1305],[97375.0,0.0513603]],[[97427.0,0.5661333],[97433.0,0.3608],[97437.0,0.2584],[97442.0,0.01675173],[97450.0,0.19902651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533896120,[[97500.0,0.19902651],[97499.0,0.02023588],[97498.0,0.20672082],[97497.0,0.36212],[97496.0,0.00015377]],[[97512.0,0.38643],[97516.0,0.00015377],[97521.0,0.2051372],[97523.0,0.1416],[97524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533915746,[[97459.0,0.3418],[97456.0,0.2052709],[97455.0,0.00015393],[97454.0,0.04928],[97450.0,0.19902651]],[[97473.0,0.2052368],[97475.0,0.00015393],[97480.0,0.3608],[97485.0,0.4887],[97486.0,0.12168681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533954777,[[97567.0,0.02594066],[97560.0,0.40314302],[97559.0,0.3608],[97554.0,0.04796],[97553.0,0.6138]],[[97571.0,0.3608],[97576.0,0.2050216],[97579.0,0.3608],[97591.0,0.0512473],[97600.0,0.48035285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738533969389,[[97466.0,0.126],[97463.0,0.3608],[97462.0,0.1279],[97461.0,0.1277],[97453.0,0.04796]],[[97479.0,0.3608],[97484.0,0.00015383],[97487.0,0.36132001],[97490.0,0.19809002],[97491.0,0.15307019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534022909,[[97535.0,0.3608],[97529.0,0.39366961]],[[97554.0,0.1411],[97555.0,0.3608],[97557.0,0.1314],[97567.0,0.36136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534059448,[[97454.0,0.132],[97451.0,0.18298],[97437.0,0.3608],[97391.0,0.01],[97386.0,1.47784529]],[[97468.0,0.2052681],[97482.0,0.2634],[97483.0,0.36132001],[97487.0,0.3608],[97490.0,0.19809002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534074854,[[97448.0,0.5661082],[97440.0,0.42428006],[97439.0,0.1331],[97436.0,0.3608],[97435.0,0.0513337]],[[97450.0,9.95e-05],[97451.0,0.00052001],[97454.0,0.15319522],[97463.0,0.18383427],[97471.0,0.05743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534127785,[[97458.0,0.6265],[97457.0,0.2052904],[97450.0,0.3608],[97449.0,0.19857763],[97441.0,0.04784]],[[97459.0,0.14327931],[97460.0,0.000154],[97465.0,0.24456199],[97477.0,0.00153981],[97478.0,0.00056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534133396,[[97483.0,0.1997146],[97481.0,0.00015392],[97476.0,0.3608],[97467.0,0.19857763],[97464.0,0.40864]],[[97491.0,0.3608],[97501.0,0.00067393],[97503.0,0.2051943],[97505.0,0.2814],[97510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534165311,[[97558.0,0.19857763],[97556.0,0.2050802],[97555.0,0.04768],[97549.0,0.3608],[97540.0,0.00015383]],[[97566.0,0.3608],[97571.0,0.205051],[97576.0,0.1435],[97579.0,0.36132001],[97583.0,0.2888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534211844,[[97567.0,0.3060257],[97560.0,0.36622962],[97559.0,0.13206061],[97558.0,0.00015375],[97556.0,0.04756]],[[97568.0,0.2050573],[97569.0,0.3608],[97570.0,0.137],[97571.0,0.1428],[97579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534250759,[[97580.0,0.2050311],[97570.0,0.2858],[97569.0,0.3608],[97567.0,0.13206061],[97561.0,0.3608]],[[97602.0,0.18188565],[97603.0,0.2049848],[97606.0,0.147],[97607.0,0.49932001],[97613.0,0.0015376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534299705,[[97595.0,0.2049993],[97587.0,0.28216061],[97586.0,0.00015375],[97582.0,0.3608],[97574.0,0.44696628]],[[97597.0,0.00015375],[97598.0,0.15329021],[97603.0,0.54320566],[97611.0,0.2049673],[97612.0,0.4488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534339833,[[97651.0,0.36638321],[97642.0,0.3608],[97637.0,0.2049113],[97634.0,0.1902],[97630.0,0.19748997]],[[97652.0,0.204881],[97661.0,0.3608],[97669.0,0.3608],[97670.0,0.19764356],[97672.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534398564,[[97729.0,0.04159985],[97718.0,0.332345],[97716.0,0.051306],[97714.0,0.3608],[97670.0,0.04330926]],[[97730.0,0.0001535],[97737.0,0.3608],[97738.0,0.2047063],[97740.0,0.13168426],[97745.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534418783,[[97718.0,0.1507],[97717.0,0.1529],[97715.0,0.2047522],[97711.0,0.3608],[97710.0,0.13183776]],[[97729.0,0.0001535],[97731.0,0.3608],[97736.0,0.2047103],[97739.0,0.04676],[97740.0,0.13168426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534460304,[[97679.0,0.18917133],[97678.0,0.14993548],[97674.0,0.1377],[97670.0,0.33652516],[97613.0,0.01536]],[[97684.0,0.2048144],[97692.0,0.3608],[97696.0,0.04668],[97700.0,0.13168426],[98765.0,0.18885203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534480933,[[97574.0,0.3849387],[97570.0,0.2944],[97566.0,0.1514],[97564.0,0.2050642],[97557.0,0.66128]],[[97583.0,0.2050266],[97587.0,0.3608],[97590.0,0.13168426],[97596.0,0.00015367],[97601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534546492,[[97761.0,0.13168426],[97760.0,0.3608],[97759.0,0.2046544],[97753.0,0.1441],[97752.0,0.3608]],[[97772.0,0.1343],[97779.0,0.32767925],[97780.0,0.3608],[97781.0,0.2046106],[97784.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534566993,[[97761.0,0.17671586],[97760.0,0.13168426],[97757.0,0.1375],[97749.0,0.3847533],[97748.0,0.04632]],[[97766.0,0.2046422],[97767.0,0.3608],[97776.0,0.0001535],[97780.0,0.3608],[97785.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534629962,[[97723.0,0.5655317],[97717.0,0.0462],[97714.0,0.41096683],[97709.0,0.19759223],[97704.0,0.1317]],[[97724.0,0.00015358],[97736.0,0.1421],[97739.0,0.36233548],[97746.0,0.2046848],[97770.0,0.19759223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534635567,[[97756.0,0.3608],[97755.0,0.2507833],[97747.0,0.3608],[97738.0,0.24904076],[97736.0,0.2829]],[[97768.0,0.1414],[97769.0,0.36132001],[97777.0,0.204619],[97879.0,1.1],[98461.0,0.10077889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534673295,[[97642.0,0.29252146],[97641.0,0.2633],[97639.0,0.04604],[97620.0,0.1318729],[97600.0,0.1]],[[97652.0,0.3608],[97663.0,0.36132001],[97670.0,0.13202648],[97680.0,0.0512056],[98483.0,0.12597362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534716223,[[97549.0,0.17872462],[97548.0,0.1321],[97547.0,0.13213073],[97532.0,0.3608],[97484.0,0.03563725]],[[97557.0,0.00015374],[97560.0,0.36136001],[97566.0,0.04389699],[97577.0,0.1318],[97748.0,0.02858035]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534758162,[[97643.0,0.2048978],[97636.0,0.04592],[97635.0,0.56024052],[97631.0,0.00015366],[97620.0,0.0512367]],[[97650.0,0.00015366],[97655.0,0.3608],[97665.0,0.204855],[97666.0,0.36132001],[97669.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534805384,[[97571.0,0.63781882],[97553.0,0.3608],[97552.0,0.24247859],[97550.0,0.13206311],[97536.0,0.3664]],[[97574.0,0.2050457],[97582.0,0.3608],[97586.0,0.00015367],[97590.0,0.13206311],[97591.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534854524,[[97440.0,0.2053246],[97439.0,0.13229248],[97432.0,0.3608],[97426.0,0.04572],[97421.0,0.383967]],[[97459.0,0.3608],[97461.0,0.205282],[97463.0,0.05059992],[97469.0,0.2833519],[97470.0,0.49463213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534901656,[[97425.0,0.01043395],[97424.0,0.00084],[97420.0,0.00153964],[97410.0,0.13229248],[97405.0,0.205399]],[[97430.0,0.3608],[97433.0,0.205341],[97439.0,0.3608],[97440.0,0.13229248],[97441.0,0.04556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534942965,[[97414.0,0.00056],[97409.0,0.04381227],[97394.0,0.04916],[97390.0,0.13239697],[97382.0,0.6144]],[[97427.0,0.1253],[97428.0,0.3608],[97430.0,0.3608],[97431.0,0.25019697],[97437.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738534980599,[[97298.0,0.03664255],[97295.0,0.3608],[97293.0,0.05048],[97290.0,0.19945878],[97289.0,0.1201]],[[97301.0,0.00015421],[97311.0,0.3608],[97317.0,0.2055868],[97325.0,0.3608],[97334.0,0.1520898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535003499,[[97388.0,0.19890463],[97383.0,0.00015405],[97381.0,0.41368],[97373.0,0.3608]],[[97398.0,0.15315609],[97400.0,0.46132001],[97406.0,0.3608],[97412.0,0.2053865],[97423.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535060052,[[97442.0,0.00015395],[97432.0,0.61512],[97430.0,0.19886395],[97427.0,0.5661524],[97410.0,0.30418822]],[[97452.0,0.3608],[97457.0,0.205292],[97461.0,0.36147396],[97473.0,0.0316063],[97477.0,0.00153977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535116293,[[97407.0,0.00015394],[97404.0,0.61488],[97389.0,0.2471],[97381.0,0.17342],[97376.0,0.42383279]],[[97408.0,0.2053937],[97415.0,0.7216],[97420.0,0.1323808],[97424.0,0.43554],[97427.0,0.00015394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535133616,[[97275.0,0.0072],[97262.0,0.03980429],[97259.0,0.2057082],[97255.0,0.61508],[97251.0,0.1319]],[[97276.0,0.9272724],[97282.0,0.04688],[97285.0,0.00015421],[97289.0,0.132],[97290.0,0.1323808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535153429,[[97399.0,0.40708],[97390.0,0.8862092],[97384.0,0.03915455],[97382.0,0.0513617],[97380.0,0.00015404]],[[97429.0,0.36140001],[97436.0,0.3608],[97438.0,0.2053316],[97440.0,0.21274245],[97444.0,0.04628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535193150,[[97377.0,0.66156],[97374.0,0.4941],[97372.0,0.205469],[97370.0,0.19897431],[97345.0,0.17978971]],[[97394.0,0.3608],[97395.0,0.2054225],[97403.0,0.3608],[97412.0,0.13132001],[97414.0,0.0513452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535266210,[[97497.0,0.03958513],[97493.0,0.3608],[97489.0,0.3988],[97488.0,0.00015386],[97485.0,0.00808]],[[97500.0,0.06209764],[97526.0,0.342146],[97527.0,0.1313],[97528.0,0.3608],[97591.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535294422,[[97450.0,0.59511386],[97444.0,0.03252438],[97442.0,0.00015386],[97440.0,0.13228151],[97439.0,0.3608]],[[97453.0,0.3608],[97462.0,0.03306467],[97465.0,0.50682001],[97468.0,0.04604],[97480.0,0.0513108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535343247,[[97449.0,0.61432],[97447.0,0.3608],[97446.0,0.1255],[97445.0,0.03341487],[97443.0,0.2053198]],[[97466.0,0.2052724],[97470.0,0.13228151],[97472.0,0.3608],[97475.0,0.00153969],[97485.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535403302,[[97420.0,0.00015396],[97417.0,0.36049231],[97416.0,0.3608],[97400.0,0.43769201],[97397.0,0.48438033]],[[97424.0,0.2053606],[97432.0,0.42042001],[97433.0,0.3608],[97434.0,0.04094523],[97439.0,0.00015396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535457151,[[97339.0,0.3264371],[97334.0,0.37736269],[97330.0,0.17819564],[97327.0,0.3608],[97293.0,0.5]],[[97346.0,0.00154188],[97350.0,0.00015413],[97356.0,0.3608],[97367.0,0.2054813],[97368.0,0.03537892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535490269,[[97000.0,0.20000217],[96998.0,0.2062606],[96997.0,0.3608],[96979.0,0.3608],[96970.0,0.03103003]],[[97018.0,0.3608],[97019.0,0.14917883],[97020.0,0.21274245],[97026.0,0.18399929],[97032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535523887,[[96817.0,0.7216],[96800.0,0.30999217],[96797.0,0.3],[96791.0,0.61872],[96780.0,0.02988015]],[[96862.0,0.20824218],[96866.0,0.1424],[96868.0,0.3608],[96880.0,0.3608],[96900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535551308,[[96777.0,0.3608],[96774.0,0.20686832],[96771.0,0.41019492],[96764.0,0.3608],[96658.0,0.04517346]],[[96789.0,0.001],[96790.0,0.36132001],[96793.0,0.00015492],[96806.0,0.3608],[96823.0,0.206611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535581629,[[96776.0,0.5]],[[96861.0,0.3608],[96862.0,0.3608],[96871.0,0.2064725],[96873.0,0.15566695],[96875.0,0.00015493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535587635,[[96701.0,0.61832],[96676.0,0.2068882],[96668.0,0.3608],[96650.0,0.51552],[96643.0,0.0517397]],[[96721.0,0.3608],[96729.0,0.3608],[96736.0,0.00015502],[96750.0,0.45733927],[96775.0,0.0516694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535614743,[[96899.0,0.01587468],[96897.0,0.2064134],[96894.0,0.3608],[96890.0,0.30969078],[96889.0,0.00015484]],[[96908.0,0.00015484],[96910.0,0.00052001],[96918.0,0.4942],[96930.0,0.3608],[96960.0,0.30969078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535648466,[[96896.0,0.00015474],[96889.0,0.3608],[96881.0,0.3608],[96880.0,0.30969078],[96848.0,0.0671131]],[[96913.0,0.00015474],[96934.0,0.3608],[96943.0,0.3608],[96947.0,0.0515806],[96963.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535684989,[[97165.0,0.3608],[97160.0,0.30969078],[97157.0,0.3608],[97154.0,0.2058856],[97148.0,0.6166]],[[97188.0,0.3608],[97192.0,0.2058069],[97207.0,0.3608],[97250.0,0.30969078],[97251.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535723917,[[97285.0,0.3608],[97282.0,0.00015423],[97274.0,0.3608],[97254.0,0.1551],[97247.0,0.6172]],[[97296.0,0.205591],[97302.0,0.00015423],[97306.0,0.3608],[97317.0,0.3608],[97330.0,0.45349827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535746932,[[97272.0,0.01552479],[97263.0,0.00015422],[97255.0,0.3608],[97249.0,0.3608],[97236.0,0.2057144]],[[97274.0,0.2056371],[97283.0,0.00015422],[97291.0,0.3608],[97292.0,0.18279891],[97300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535775745,[[96982.0,0.3608],[96970.0,0.3608],[96967.0,0.17],[96966.0,0.2062877],[96959.0,0.02852299]],[[96997.0,0.3608],[97008.0,0.3608],[97020.0,0.2061755],[97040.0,0.45421096],[97054.0,0.0280034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535826175,[[97067.0,0.3608],[97066.0,0.2060762],[97059.0,0.3608],[97057.0,0.0244518],[97052.0,0.18]],[[97095.0,0.15454912],[97096.0,0.2060127],[97101.0,0.3608],[97102.0,0.18309278],[97116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535847893,[[97090.0,0.00015448],[97083.0,0.00154494],[97074.0,0.3608],[97062.0,0.3608],[97053.0,0.2061039]],[[97092.0,0.206022],[97099.0,0.3608],[97110.0,0.3608],[97118.0,0.00015448],[97120.0,0.30837439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535890916,[[97043.0,0.36095456],[97035.0,0.3608],[97027.0,0.02186175],[97020.0,0.30837439],[97007.0,0.0515501]],[[97062.0,0.00015456],[97068.0,0.15329693],[97070.0,0.3608],[97073.0,0.0015463],[97074.0,0.18386512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535913337,[[96976.0,0.35999095],[96972.0,0.36250139],[96969.0,0.01972472],[96960.0,0.6184],[96949.0,0.2063246]],[[96982.0,0.2062549],[96989.0,0.3608],[96992.0,0.00015465],[96998.0,0.3608],[97010.0,0.30877529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738535985804,[[96906.0,0.00154779],[96904.0,0.37824217],[96900.0,0.1],[96899.0,0.3608],[96883.0,0.2064651]],[[96917.0,0.2063948],[96920.0,0.20079293],[96929.0,0.3608],[96933.0,0.1904],[96934.0,0.01811371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536020914,[[96582.0,0.3608],[96571.0,0.3608],[96563.0,0.1777],[96556.0,0.00288],[96538.0,0.3664]],[[96610.0,0.20158939],[96618.0,0.3608],[96627.0,0.3608],[96638.0,0.177],[96640.0,0.20158939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536026517,[[96663.0,0.07439242],[96654.0,0.00015525],[96645.0,0.1857],[96644.0,0.2069747],[96627.0,0.3608]],[[96664.0,0.00015525],[96667.0,0.3608],[96670.0,0.21280792],[96678.0,0.3608],[96698.0,0.00155296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536056246,[[96199.0,0.3608],[96190.0,0.3608],[96186.0,0.01040002],[96180.0,0.31209237],[96161.0,0.1786]],[[96276.0,0.3608],[96280.0,0.31209237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536082760,[[96279.0,0.12013993],[96278.0,0.3608],[96269.0,0.3608],[96252.0,0.01802164],[96250.0,0.31209237]],[[96303.0,0.21075266],[96324.0,0.3608],[96335.0,0.3608],[96340.0,0.31209237],[96356.0,0.01802901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536116700,[[96512.0,0.3608],[96501.0,0.3608],[96493.0,0.04537411],[96474.0,0.5],[96470.0,0.46062591]],[[96554.0,0.00754],[96555.0,0.3608],[96560.0,0.82142591],[96575.0,0.1742],[96578.0,0.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536147002,[[96636.0,0.3608],[96627.0,0.31160595],[96623.0,0.3608],[96616.0,0.00155233],[96614.0,0.02297827]],[[96657.0,0.2069273],[96663.0,0.3608],[96678.0,0.15086749],[96700.0,0.1],[96720.0,0.31160595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536177136,[[96777.0,0.00154936],[96759.0,0.0129195],[96758.0,0.3608],[96751.0,0.18303765],[96748.0,0.02070066]],[[96789.0,0.2066459],[96807.0,0.36132001],[96815.0,0.3608],[96818.0,0.003],[96845.0,0.0516314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536212855,[[96828.0,0.1651702],[96822.0,0.57260506],[96800.0,0.20095246],[96786.0,0.03615405],[96782.0,0.60346659]],[[96838.0,0.2155206],[96841.0,0.36147492],[96850.0,0.3608],[96865.0,0.0281289],[96880.0,0.20095246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536244382,[[97099.0,0.3608],[97089.0,0.30887784],[97086.0,0.30814311],[97081.0,0.03575287],[97072.0,0.2060411]],[[97100.0,0.07797843],[97120.0,0.2059418],[97125.0,0.27381969],[97141.0,0.33062854],[97155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536278093,[[97025.0,0.3608],[97023.0,0.00015457],[97020.0,0.20011938],[97017.0,0.49859453],[97001.0,0.77838467]],[[97035.0,0.001],[97042.0,0.2061084],[97045.0,0.3608],[97049.0,0.00015457],[97052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536311016,[[97263.0,0.25557242],[97253.0,0.00015423],[97248.0,0.3608],[97240.0,0.3608],[97228.0,0.2369]],[[97273.0,0.00015316],[97276.0,0.3608],[97278.0,0.2056073],[97289.0,0.3608],[98156.0,0.0353338]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536327038,[[97360.0,0.30749458],[97352.0,0.00015406],[97351.0,0.3608],[97347.0,0.2054609],[97343.0,0.3608]],[[97381.0,0.2053911],[97386.0,0.3608],[97398.0,0.6001],[97399.0,0.2557],[97405.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536374665,[[97523.0,0.0160289],[97517.0,0.3608],[97513.0,0.03673969],[97510.0,0.51262608],[97481.0,0.04494087]],[[97538.0,0.205075],[97544.0,0.3608],[97555.0,0.3608],[97564.0,0.0374353],[97583.0,0.0512446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536412507,[[97489.0,0.30887784],[97480.0,0.3608],[97473.0,0.00015388],[97460.0,0.19847453],[97440.0,0.19847453]],[[97499.0,0.00015379],[97503.0,0.3608],[97504.0,0.2051503],[97510.0,0.19847453],[97515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536437526,[[97530.0,0.19847453],[97529.0,0.20565574],[97520.0,0.30478299],[97519.0,0.30184323],[97514.0,0.2051285]],[[97534.0,0.2050867],[97540.0,0.00015379],[97544.0,0.3608],[97562.0,0.3608],[98380.0,0.12750839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536458349,[[97651.0,0.02562095],[97650.0,0.26420782],[97644.0,0.3608],[97640.0,0.00015363],[97637.0,0.2048837]],[[97669.0,0.2639],[97681.0,0.3608],[97682.0,0.5491],[97710.0,0.20990073],[97741.0,1.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536492891,[[97723.0,0.00015348],[97719.0,0.0404335],[97710.0,0.19756552],[97707.0,0.36233538],[97700.0,0.1]],[[97724.0,0.2047093],[97731.0,0.3608],[97742.0,0.3608],[97743.0,0.00015348],[97750.0,0.19756552]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536558640,[[97525.0,0.01028013],[97517.0,0.3608],[97516.0,0.5781],[97510.0,0.13164453],[97500.0,0.1]],[[97569.0,1.0216],[97577.0,0.15137164],[97578.0,0.2634428],[97588.0,0.18014365],[97591.0,0.3515514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536577157,[[97402.0,0.34180001],[97400.0,0.1],[97396.0,0.2951],[97390.0,0.20004712],[97361.0,0.0154]],[[97455.0,0.3608],[97460.0,0.3608],[97470.0,0.19850688],[97474.0,0.00015391],[97488.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536619079,[[97599.0,0.20558982],[97598.0,0.3608],[97590.0,0.19850688],[97586.0,0.00015374],[97585.0,0.3608]],[[97600.0,0.1],[97605.0,0.00015374],[97622.0,0.3608],[97628.0,0.3608],[97634.0,0.204915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536655809,[[97753.0,0.0432559],[97744.0,0.5654873],[97735.0,0.3608],[97730.0,0.19850688],[97720.0,0.30598259]],[[97768.0,0.3608],[97771.0,0.2046313],[97777.0,0.3608],[97780.0,0.19850688],[97784.0,0.5822]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536696761,[[97599.0,0.2049914],[97590.0,0.4927367],[97588.0,0.60412],[97583.0,0.18110372],[97544.0,0.03557594]],[[97609.0,0.3608],[97620.0,0.2049484],[97621.0,0.3608],[97622.0,0.00015366],[97630.0,0.1319367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536755694,[[97551.0,0.2050916],[97546.0,0.36442364],[97541.0,0.3608],[97540.0,0.1319367],[97530.0,0.13202205]],[[97559.0,0.3608],[97568.0,0.5658589],[97573.0,0.3326],[97574.0,0.00015374],[98312.0,0.12769431]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536799529,[[97361.0,0.3466],[97349.0,0.66352],[97348.0,0.40496619],[97345.0,0.00249935],[97340.0,0.49303902]],[[97364.0,0.3608],[97372.0,0.3608],[97380.0,0.13223902],[97382.0,0.3259],[97386.0,0.6777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536830144,[[97199.0,0.30953477],[97189.0,0.36176],[97188.0,0.2058366],[97186.0,0.00015434],[97182.0,0.04502318]],[[97226.0,0.3608],[97236.0,0.3608],[97239.0,0.3232],[97240.0,0.30836841],[97248.0,0.2057123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536858258,[[97397.0,0.3608],[97396.0,0.205397],[97388.0,0.3608],[97381.0,0.0524496],[97379.0,0.3078084]],[[97417.0,0.3608],[97423.0,0.3377],[97429.0,0.3608],[97450.0,0.205286],[97510.0,0.62528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536863563,[[97472.0,0.07157477],[97471.0,0.3608],[97470.0,0.2052418],[97463.0,0.36095392],[97460.0,0.3078084]],[[97478.0,0.001],[97490.0,0.3608],[97497.0,0.3608],[97499.0,0.3472],[97513.0,0.2051524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536896987,[[97648.0,0.3351454],[97640.0,0.6691284],[97638.0,0.2048875],[97637.0,0.12288],[97632.0,0.61336]],[[97665.0,0.7021],[97676.0,0.3608],[97678.0,0.1510116],[97686.0,0.2047899],[97758.0,1.00568717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536947235,[[97506.0,0.2051668],[97498.0,0.44920975],[97489.0,0.59620449],[97487.0,0.3002],[97486.0,0.00015383]],[[97507.0,0.15833741],[97537.0,0.3608],[97545.0,0.3608],[97550.0,0.19845802],[97552.0,0.2050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738536972348,[[97623.0,0.2049194],[97620.0,0.19785108],[97612.0,0.3608],[97606.0,0.00015374],[97604.0,0.3608]],[[97639.0,0.3608],[97643.0,0.3179],[97648.0,0.3608],[97659.0,0.54320731],[97660.0,0.19785108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537028400,[[97543.0,0.3608],[97535.0,0.3608],[97530.0,0.2641195],[97527.0,0.10016],[97523.0,0.3296]],[[97572.0,0.3608],[97584.0,0.3608],[97590.0,0.13205975],[97595.0,0.2049799],[97596.0,0.59038859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537048703,[[97645.0,0.01582005],[97642.0,0.04162699],[97640.0,0.1980284],[97637.0,0.3608],[97636.0,0.2048916]],[[97653.0,0.00015364],[97654.0,0.3608],[97665.0,0.3608],[97670.0,0.05199098],[97685.0,0.2047923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537086221,[[97734.0,0.36022709],[97732.0,0.1974482],[97723.0,0.3608],[97721.0,0.3102],[97716.0,0.2047241]],[[97742.0,0.00015355],[97759.0,0.3608],[97762.0,0.2046299],[97772.0,0.36336294],[97776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537122968,[[97874.0,0.2043952],[97871.0,0.30953109],[97860.0,0.26282558],[97859.0,0.3608],[97856.0,0.0001533]],[[97876.0,0.14988115],[97882.0,0.18225738],[97894.0,0.21263361],[97903.0,0.2043368],[97920.0,0.4927728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537161491,[[98040.0,0.00015304],[98037.0,0.0015301],[98030.0,0.55754759],[98024.0,0.8157626],[98018.0,0.3608]],[[98047.0,0.204037],[98048.0,0.00117084],[98050.0,0.3608],[98058.0,0.3608],[98060.0,0.00015277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537197009,[[97998.0,0.2041365],[97991.0,0.3608],[97990.0,0.19674759],[97985.0,0.25047511],[97983.0,0.00015305]],[[98003.0,0.00015305],[98015.0,0.3608],[98025.0,0.2040813],[98029.0,0.3608],[98038.0,0.03594307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537221432,[[97578.0,0.3608],[97569.0,0.2050334],[97566.0,0.3608],[97540.0,0.34731074],[97538.0,0.61264]],[[97593.0,0.3608],[97610.0,0.3608],[97611.0,0.2049464],[97620.0,0.34731074],[97626.0,0.00015366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537252333,[[97515.0,0.00153819],[97514.0,0.00015373],[97500.0,0.1],[97495.0,0.3608],[97478.0,0.3608]],[[97516.0,0.3608],[97522.0,0.3608],[97534.0,0.00015373],[97540.0,0.45015913],[97560.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537277259,[[97422.0,0.3608],[97407.0,0.2054559],[97406.0,0.3608],[97390.0,0.45015913],[97371.0,0.5]],[[97448.0,0.3608],[97456.0,0.3608],[97458.0,0.2052696],[97473.0,0.18063961],[97480.0,0.45015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537281363,[[97469.0,0.00015386],[97460.0,1.5],[97446.0,0.3608],[97435.0,0.3608],[97420.0,0.45015913]],[[97473.0,0.3608],[97486.0,0.3608],[97489.0,0.00015386],[97504.0,0.00299],[97510.0,0.45015913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537309580,[[97273.0,0.3608],[97269.0,0.2056657],[97265.0,0.3608],[97260.0,0.61496],[97246.0,0.003]],[[97288.0,0.3608],[97299.0,0.3608],[97303.0,0.20574959],[97310.0,0.45015913],[97365.0,0.18091359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537351597,[[97342.0,0.2055124],[97331.0,0.55423197],[97322.0,0.30740985]],[[97362.0,0.3037623],[97370.0,0.33413853],[97389.0,0.78542001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537368018,[[97457.0,0.3608],[97454.0,0.00015393],[97448.0,0.3608],[97441.0,0.2053026]],[[97466.0,0.04402],[97473.0,0.00015393],[97485.0,0.208202],[97489.0,0.3608],[97498.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537399931,[[97493.0,0.3608],[97481.0,0.3608],[97480.0,0.30740985],[97478.0,0.5159883],[97456.0,0.003]],[[97503.0,0.15134349],[97524.0,0.3608],[97533.0,0.3608],[97535.0,0.61542791],[97540.0,0.30740985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537440955,[[97457.0,0.26864232],[97452.0,0.42034531],[97444.0,0.48039464],[97413.0,0.6784],[97410.0,0.30740985]],[[97483.0,0.6608],[97488.0,0.3608],[97500.0,0.34065869],[97504.0,0.051293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537459659,[[97349.0,0.00015409],[97339.0,0.3608],[97330.0,0.3608],[97327.0,0.02934822],[97326.0,0.2055446]],[[97357.0,0.3608],[97358.0,0.2054802],[97366.0,0.3608],[97368.0,0.00015409],[97371.0,0.18307292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537488385,[[97420.0,0.00015402],[97415.0,0.3608],[97410.0,0.30740985],[97396.0,0.3608],[97391.0,0.02889024]],[[97439.0,0.00015402],[97444.0,0.3608],[97447.0,0.01119],[97452.0,0.3608],[97455.0,0.76680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537502897,[[97342.0,0.003],[97338.0,0.3608],[97326.0,0.3608],[97310.0,0.30740985],[97309.0,0.63060554]],[[97351.0,0.2054936],[97364.0,0.3608],[97374.0,0.66132001],[97377.0,0.02894516],[97380.0,0.30756387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537551923,[[97323.0,0.003],[97307.0,0.3608],[97304.0,0.003],[97300.0,0.2056006],[97249.0,0.5]],[[97331.0,0.3608],[97332.0,0.3608],[97334.0,0.2055309],[97340.0,0.30740985],[97344.0,0.00015403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537577946,[[97257.0,0.3608],[97249.0,0.3608],[97248.0,0.30740985],[97247.0,0.3862],[97214.0,0.5]],[[97297.0,0.3608],[97309.0,0.3608],[97329.0,0.11016],[97331.0,0.81824],[97364.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537610470,[[97409.0,0.2053701],[97403.0,0.3608],[97400.0,0.30740985],[97395.0,0.3608],[97381.0,0.10266676]],[[97428.0,0.00299],[97431.0,0.3608],[97434.0,0.18231111],[97447.0,0.36379],[97460.0,0.30740985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537613869,[[97411.0,0.3608],[97409.0,0.00015404],[97406.0,0.02201746],[97401.0,0.10476],[97400.0,0.30740985]],[[97428.0,0.00299],[97431.0,0.3608],[97437.0,0.3608],[97447.0,0.00299],[97460.0,0.30740985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537638691,[[97399.0,0.003],[97389.0,0.00052],[97388.0,0.2055252],[97380.0,1.10110985],[97372.0,0.10292]],[[97423.0,0.36319552],[97428.0,0.00015396],[97447.0,0.3263]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537673605,[[97464.0,0.00015387],[97461.0,0.6144],[97447.0,0.0278686],[97438.0,0.2053084],[97421.0,0.3608]],[[97467.0,0.00011819],[97468.0,0.3608],[97476.0,0.5667519],[97483.0,0.3137],[97492.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537702129,[[97409.0,0.5627679],[97401.0,0.3608],[97396.0,0.0271916],[97390.0,0.3608],[97354.0,0.0513713]],[[97416.0,0.3608],[97424.0,0.3608],[97428.0,0.00015395],[97440.0,0.2053067],[97473.0,0.3155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537731750,[[97360.0,0.00015404],[97346.0,0.00154085],[97344.0,0.02411567],[97343.0,0.2055085],[97339.0,0.3608]],[[97361.0,0.3608],[97370.0,0.2054551],[97371.0,0.3608],[97376.0,0.4194],[97380.0,0.30740985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537765367,[[97433.0,0.3608],[97429.0,0.09976],[97425.0,0.61412],[97408.0,0.3299],[97405.0,0.0154]],[[97461.0,0.3608],[97468.0,0.0023882],[97470.0,0.3608],[97480.0,0.30740985],[97486.0,0.30711387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537808204,[[97284.0,0.003],[97265.0,0.003],[97260.0,0.2056853],[97259.0,9.745e-05],[97255.0,0.6884]],[[97288.0,0.3608],[97300.0,0.30740985],[97314.0,0.00015414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537828107,[[97283.0,0.3608],[97281.0,0.11016],[97280.0,0.2056431],[97273.0,0.61564],[97270.0,0.66820985]],[[97303.0,0.3608],[97308.0,0.15106471],[97312.0,0.3608],[97316.0,0.1794044],[97320.0,0.00015415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537860351,[[97304.0,0.3608],[97298.0,0.30740985],[97293.0,0.10277281],[97292.0,0.3608],[97291.0,0.1062]],[[97308.0,0.00015423],[97332.0,0.00299],[97341.0,0.21434413],[97345.0,0.3608],[97351.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537871948,[[97435.0,0.01562191],[97433.0,0.3608],[97430.0,0.1054],[97429.0,0.205328],[97428.0,0.92276985]],[[97451.0,0.3608],[97459.0,0.3608],[97465.0,0.3957],[97469.0,0.71442001],[97470.0,0.24437174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537917178,[[97415.0,0.00015397],[97397.0,0.3608],[97390.0,0.51281925],[97389.0,0.97496],[97387.0,0.09984]],[[97423.0,0.3608],[97431.0,0.3608],[97433.0,0.2053217],[97435.0,0.00015397],[97448.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537947307,[[97430.0,0.30740985],[97424.0,0.0998],[97418.0,1.4647],[97407.0,0.2348],[97374.0,0.0543847]],[[97445.0,0.3608],[97454.0,0.00015388],[97458.0,0.3608],[97461.0,8.078e-05],[97463.0,0.2052574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537961605,[[97506.0,0.04150021],[97503.0,0.03970022],[97502.0,0.30740985],[97497.0,0.3049452],[97475.0,0.04487807]],[[97512.0,0.00015388],[97533.0,0.3043],[97536.0,0.3608],[97546.0,0.411],[97549.0,0.2050763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738537982419,[[97519.0,0.2051387],[97511.0,0.04487216],[97510.0,0.30740985],[97508.0,0.3608],[97505.0,0.0001538]],[[97522.0,0.00015362],[97551.0,0.3608],[97560.0,1.43520985],[97562.0,0.3608],[97564.0,0.2050448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538010138,[[97630.0,0.3608],[97622.0,0.03934282],[97620.0,0.30740985],[97619.0,0.46028],[97608.0,0.2049504]],[[97643.0,0.3608],[97648.0,0.0001531],[97651.0,0.3608],[97680.0,0.30740985],[97687.0,0.44570884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538055865,[[97680.0,0.36457035],[97675.0,0.34582513],[97665.0,0.0992],[97660.0,0.71127499],[97659.0,0.2048438]],[[97684.0,0.3608],[97693.0,0.2047742],[97696.0,0.3608],[97706.0,0.331],[97712.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538075569,[[97751.0,0.3608],[97744.0,0.5045044],[97743.0,0.3608],[97742.0,0.34760828],[97733.0,0.42394]],[[97790.0,0.4017],[97792.0,0.3608],[97793.0,0.60896467],[97794.0,0.21362413],[97797.0,0.05188742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538105101,[[97799.0,0.3608],[97798.0,0.204553],[97790.0,0.3608],[97786.0,0.19734311],[97777.0,0.04474765]],[[97800.0,0.07859671],[97809.0,0.00015341],[97810.0,0.00299],[97827.0,0.3608],[97835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538139930,[[97771.0,0.30931609],[97758.0,0.3608],[97757.0,0.00015341],[97748.0,0.3608],[97743.0,0.003]],[[97784.0,0.3608],[97790.0,0.3470301],[97796.0,0.2045597],[97798.0,0.09828],[97801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538169759,[[97885.0,0.01597135],[97881.0,0.00015324],[97864.0,0.3608],[97859.0,0.2044262],[97857.0,0.01539]],[[97888.0,0.2043671],[97898.0,0.3608],[97901.0,0.00015324],[97907.0,0.3915],[97908.0,0.45924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538197066,[[97937.0,0.00015315],[97936.0,0.01596512],[97935.0,0.3608],[97928.0,0.14507506],[97915.0,0.56511]],[[97939.0,0.2042613],[97955.0,0.3608],[97957.0,0.00015315],[97960.0,0.39731892],[97966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538232290,[[97700.0,0.05168005],[97683.0,0.3254],[97664.0,0.3608],[97634.0,0.5],[97628.0,0.003]],[[97703.0,0.2047533],[97704.0,0.3608],[97719.0,0.3608],[97720.0,0.34718359],[97741.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538259700,[[97669.0,0.5656021],[97659.0,0.00153603],[97656.0,0.3608],[97640.0,0.3470301],[97637.0,0.3699]],[[97682.0,0.3608],[97691.0,0.3608],[97693.0,0.24286474],[97700.0,0.3470301],[97701.0,0.2047382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538287418,[[97645.0,0.5656545],[97638.0,0.3167],[97636.0,0.00015358],[97635.0,0.3608],[97634.0,0.4006]],[[97646.0,0.15090056],[97652.0,0.18163016],[97655.0,0.00015358],[97666.0,0.2048107],[97669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538318533,[[97656.0,0.3608],[97648.0,0.3608],[97640.0,0.3470301],[97638.0,0.3758],[97635.0,0.00015366]],[[97684.0,0.3608],[97696.0,0.09708],[97698.0,0.3608],[97699.0,0.3688],[97700.0,0.44755011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538331943,[[97581.0,0.3608],[97578.0,0.2050146],[97572.0,0.3608],[97551.0,0.00153787],[97550.0,0.3470301]],[[97597.0,0.3608],[97610.0,0.4440701],[97627.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538353267,[[97712.0,0.3609535],[97706.0,0.2047468],[97695.0,0.7108],[97693.0,0.3608],[97690.0,0.3470301]],[[97722.0,0.00015358],[97727.0,0.3608],[97729.0,0.2047003],[97733.0,0.00299],[97736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538383975,[[97694.0,0.38448542],[97685.0,0.34718367],[97682.0,0.3608],[97675.0,0.4059],[97674.0,0.3261]],[[97695.0,7e-08],[97704.0,0.00015357],[97719.0,0.3608],[97727.0,0.3608],[98516.0,0.100928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538428211,[[97539.0,0.2050974],[97534.0,0.38981247],[97533.0,0.97768],[97528.0,0.3136],[97521.0,0.45704]],[[97549.0,0.3608],[97559.0,0.36087565],[97661.0,0.0512103],[97767.0,0.02758665],[97957.0,0.05759463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538450217,[[97453.0,0.10260409],[97450.0,0.3608],[97449.0,0.37030219],[97444.0,0.387],[97442.0,0.3259]],[[97467.0,0.0001539],[97470.0,0.3608],[97478.0,0.3608],[97502.0,0.02329579],[97546.0,0.051271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538477851,[[97282.0,0.15751759],[97281.0,0.54555283],[97279.0,0.3284],[97278.0,0.3864],[97275.0,0.02352139]],[[97285.0,0.3608],[97305.0,0.36087479],[97310.0,0.30676873],[97327.0,0.11992301],[98021.0,0.12730555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538520256,[[97334.0,0.12534898],[97328.0,0.3608],[97323.0,0.00015415],[97317.0,0.3608],[97300.0,0.3538]],[[97346.0,0.3608],[97350.0,0.00015415],[97355.0,0.1844395],[97356.0,0.3608],[97365.0,0.2054647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538541379,[[97335.0,0.2288824],[97333.0,0.3608],[97323.0,0.3608],[97321.0,0.48222],[97320.0,0.199198]],[[97345.0,0.00015415],[97359.0,0.3608],[97365.0,0.3608],[97367.0,0.3739],[97370.0,0.3629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538572809,[[97351.0,0.0952],[97343.0,0.3608],[97341.0,0.8203144],[97340.0,0.34984474],[97329.0,0.3608]],[[97369.0,0.3608],[97377.0,0.2054396],[97388.0,0.3608],[97404.0,0.15210301],[97406.0,0.03710841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538586211,[[97397.0,0.61472],[97390.0,0.00015397],[97386.0,0.03723723],[97381.0,0.74092],[96811.0,0.10032569]],[[97402.0,0.3608],[97405.0,0.3608],[97409.0,0.00015397],[97418.0,0.2053529],[97427.0,0.03728543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538632929,[[97358.0,0.18772628],[97345.0,0.00154102],[97335.0,0.66696938],[97324.0,1.014],[97318.0,0.2055629]],[[97359.0,0.8662765],[97366.0,0.3608],[97370.0,0.34984474],[97378.0,0.0513593],[97380.0,0.7115584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538661843,[[97195.0,0.22132239],[97190.0,0.3608],[97180.0,0.34984474],[97178.0,0.392781],[97154.0,0.04496432]],[[97196.0,9.459e-05],[97205.0,0.3608],[97216.0,0.39240285],[97239.0,0.6844],[97715.0,0.02317644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538694466,[[96949.0,0.2063434],[96947.0,0.3608],[96941.0,0.04367554],[96935.0,0.3608]],[[96962.0,0.3608],[96970.0,0.34984474],[96972.0,0.00015464],[96980.0,0.3608],[96987.0,0.2062653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538697363,[[96903.0,0.003],[96879.0,0.3617],[96877.0,0.3608],[96823.0,0.01],[96811.0,0.0516597]],[[96923.0,1.0216],[96928.0,0.0942],[96932.0,0.34984474],[96952.0,0.0515849],[96964.0,0.0515788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538724399,[[97166.0,0.1029103],[97158.0,0.01583889],[97154.0,0.09392],[97150.0,0.3608],[97139.0,0.3608]],[[97180.0,0.00299],[97188.0,0.3608],[97198.0,0.3022],[97199.0,0.36379],[97200.0,0.83894596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538758095,[[96938.0,0.6172],[96930.0,0.2063837],[96928.0,0.03347013],[96927.0,0.01548],[96920.0,0.44356474]],[[96945.0,0.3608],[96958.0,0.3608],[96962.0,8.814e-05],[96964.0,0.00015471],[96965.0,0.2063115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538787827,[[96640.0,0.34984474],[96637.0,0.3608],[96625.0,0.3608],[96606.0,0.5],[96598.0,0.3169]],[[96668.0,9.587e-05],[96674.0,0.3608],[96675.0,0.3608],[96677.0,0.14967359],[96685.0,0.3091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538811647,[[96649.0,0.5764644],[96647.0,0.01552],[96646.0,0.57275238],[96637.0,0.01561079],[96631.0,0.74536]],[[96673.0,0.3608],[96681.0,0.3608],[96683.0,0.00299],[96696.0,0.2068651],[96701.0,0.75332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538842466,[[96796.0,0.2066494],[96795.0,0.01581835],[96793.0,0.3608],[96790.0,0.82911246],[96786.0,0.5]],[[96798.0,3.839e-05],[96800.0,0.1],[96811.0,0.95744196],[96831.0,0.686],[96836.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538879675,[[96616.0,0.31523554],[96600.0,0.1],[96598.0,0.3545],[96597.0,0.3638],[96590.0,0.00056]],[[96623.0,0.3608],[96629.0,0.2070088],[96630.0,9.74e-05],[96631.0,0.3608],[96636.0,0.00015519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538896688,[[96571.0,0.207132],[96568.0,0.00015536],[96565.0,0.3006],[96556.0,0.3608],[96551.0,0.371]],[[96587.0,0.00022507],[96588.0,0.3608],[96601.0,0.3608],[96605.0,0.02550328],[96620.0,0.34984474]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538926704,[[96961.0,0.3608],[96949.0,0.3608],[96943.0,0.62094722],[96940.0,0.34984474],[96936.0,0.5]],[[96997.0,0.3608],[97000.0,0.1],[97010.0,0.34984474],[97017.0,0.3608],[97042.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538938419,[[96916.0,0.3608],[96903.0,0.003],[96901.0,0.02541188],[96900.0,0.3608],[96887.0,0.01548]],[[96940.0,0.3608],[96950.0,0.34984474],[96952.0,0.3608],[96988.0,0.3698],[96994.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738538982151,[[97041.0,0.3608],[97038.0,0.30918173],[97037.0,0.3256],[97032.0,0.3608],[97011.0,0.01548]],[[97080.0,0.4556004],[97081.0,0.2060447],[97082.0,0.3608],[97084.0,0.00312807],[97093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539010163,[[97000.0,0.1],[96989.0,0.2062398],[96973.0,0.00154682],[96971.0,0.01548],[96968.0,0.5]],[[97001.0,0.3608],[97018.0,0.3608],[97035.0,0.00052001],[97040.0,0.45508039],[97047.0,0.0001544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539035291,[[96967.0,0.2062857],[96962.0,0.1169561],[96960.0,0.30015463],[96958.0,0.01548],[96956.0,0.3608]],[[96970.0,0.0001546],[96980.0,0.3608],[96984.0,0.3608],[97008.0,0.2062016],[97064.0,0.6267206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539038585,[[96974.0,0.3608],[96968.0,0.11915791],[96967.0,0.30015471],[96966.0,0.3608],[96965.0,0.11915791]],[[96990.0,0.00015471],[97002.0,0.3608],[97019.0,0.3608],[97020.0,0.00052001],[97029.0,0.2061566]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539067399,[[96911.0,0.3608],[96908.0,0.3608],[96902.0,0.5],[96898.0,0.21488968],[96897.0,0.0185445]],[[96945.0,0.14919139],[96950.0,0.00299],[96953.0,0.18106358],[96954.0,0.3608],[96969.0,1.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539090921,[[97025.0,0.2061617],[97021.0,0.3608],[97012.0,0.3608],[97010.0,0.30894678],[97000.0,0.7141261]],[[97044.0,0.3608],[97060.0,0.5668892],[97070.0,0.30894678],[97083.0,0.3298],[97095.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539120752,[[97192.0,0.21116856],[97188.0,0.1082805],[97187.0,0.3608],[97185.0,0.2058237],[97180.0,0.32424275]],[[97203.0,0.3608],[97217.0,0.3608],[97237.0,0.00299],[97250.0,0.30761224],[97261.0,0.01695818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539145973,[[97380.0,0.46348521],[97379.0,0.30761224],[97375.0,0.0001541],[97371.0,0.2054296],[97370.0,0.02108271]],[[97395.0,0.3608],[97403.0,0.3608],[97430.0,0.30761224],[97432.0,0.02062443],[97446.0,1.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539178392,[[97380.0,0.2054118],[97370.0,0.3608],[97362.0,0.84448953],[97360.0,0.45293702],[97354.0,0.5]],[[97389.0,0.00015395],[97400.0,0.1],[97402.0,0.3608],[97409.0,0.36379],[97425.0,0.2053174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539207913,[[97196.0,0.3608],[97188.0,0.3608],[97187.0,0.30671632],[97179.0,0.12668616],[97178.0,0.0184772]],[[97206.0,0.00015435],[97216.0,0.3608],[97218.0,0.00299],[97222.0,0.3608],[97247.0,0.01893843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539219733,[[97326.0,0.05135577],[97325.0,0.7224],[97322.0,0.2055329],[97312.0,0.00015419],[97308.0,0.0187051]],[[97331.0,0.00015419],[97332.0,0.00299],[97357.0,0.2054623],[97368.0,0.3608],[97370.0,0.30671632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539264345,[[97067.0,0.36089407],[97063.0,0.2060809],[97056.0,0.3608],[97052.0,0.3083],[97051.0,0.01548]],[[97087.0,0.3608],[97095.0,0.3608],[97098.0,0.2060097],[97104.0,7.9e-05],[97110.0,0.30671632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539293756,[[97102.0,0.10297229],[97097.0,0.00015444],[97091.0,0.306],[97090.0,0.36234512],[97076.0,0.3608]],[[97114.0,0.14995741],[97117.0,0.00015444],[97120.0,0.2059623],[97123.0,0.54051428],[97134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539304677,[[97101.0,0.30953236],[97092.0,0.2060212],[97083.0,0.6786279],[97080.0,0.01548],[97070.0,1.23851391]],[[97125.0,0.00015444],[97132.0,0.3608],[97137.0,0.14995741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539323015,[[97136.0,0.36974996],[97122.0,0.2059573],[97118.0,0.42103735],[97116.0,0.31104626],[97111.0,0.10296]],[[97148.0,0.3608],[97162.0,0.3608],[97169.0,1.1556],[97170.0,0.30727633],[97208.0,0.0514442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539359510,[[97237.0,0.05143502],[97236.0,0.20587018],[97230.0,0.02105642],[97227.0,8.718e-05],[97226.0,0.3608]],[[97244.0,0.3608],[97256.0,0.00314428],[97259.0,0.2056677],[97263.0,0.3608],[97283.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539378930,[[97316.0,0.3608],[97314.0,0.0001542],[97305.0,0.3608],[97301.0,0.2055787],[97280.0,0.30671632]],[[97325.0,0.3608],[97331.0,0.2055158],[97332.0,0.00299],[97333.0,0.0001542],[97334.0,0.36132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539409364,[[97356.0,0.00015411],[97341.0,0.00154105],[97336.0,0.01909006],[97327.0,0.04495288],[97326.0,0.3608]],[[97357.0,0.3608],[97358.0,0.2054792],[97365.0,0.4038],[97366.0,0.3608],[97375.0,0.30671632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539435477,[[97411.0,0.10264516],[97410.0,0.2053684],[97406.0,0.0154],[97405.0,0.3608],[97403.0,0.00153992]],[[97424.0,0.3608],[97432.0,0.3608],[97438.0,0.2053118],[97441.0,0.00015366],[97446.0,0.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539468192,[[97466.0,0.26185297],[97454.0,0.3608],[97449.0,0.2053067],[97446.0,0.85746],[97441.0,0.3608]],[[97469.0,0.3608],[97478.0,0.3608],[97481.0,0.2052405],[97490.0,0.30671632],[97497.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539498636,[[97534.0,0.5659271],[97530.0,0.30671632],[97523.0,0.3608],[97514.0,0.00153813],[97506.0,0.0512966]],[[97547.0,0.3608],[97565.0,0.3608],[97580.0,0.3326],[97583.0,0.0512564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539523756,[[97554.0,0.2050859],[97549.0,0.3608],[97544.0,0.10250207],[97543.0,0.02115153],[97540.0,0.66751632]],[[97564.0,0.00015377],[97565.0,0.3608],[97580.0,0.3608],[97596.0,0.3979],[97599.0,0.40178272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539557190,[[97436.0,0.66751632],[97425.0,0.3915],[97424.0,0.3608],[97421.0,0.11429228],[97416.0,0.42662012]],[[97468.0,0.3608],[97478.0,0.3608],[97479.0,0.15165486],[97481.0,0.2052404],[97510.0,0.66852662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539584604,[[97439.0,0.30671632],[97426.0,0.24010846],[97424.0,0.3608],[97417.0,0.36090359],[97405.0,0.7748]],[[97461.0,0.3608],[97466.0,0.205273],[97469.0,0.3608],[97499.0,0.73420001],[97507.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539612314,[[97358.0,0.2054977],[97349.0,0.36311642],[97335.0,0.3608],[97329.0,0.09984],[97213.0,0.04299673]],[[97368.0,0.00013074],[97370.0,0.00015402],[97381.0,0.3608],[97383.0,0.2054482],[97396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539644441,[[97630.0,0.03368362],[97628.0,0.00015368],[97615.0,0.3608],[97601.0,0.3608],[97595.0,0.4142]],[[97640.0,0.51134372],[97650.0,0.30671632],[97652.0,0.3608],[97669.0,0.27224362],[97703.0,0.0611935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539656260,[[97514.0,0.003],[97501.0,0.04487884],[97481.0,0.5660397],[97470.0,0.30671632],[97468.0,1.0693]],[[97516.0,0.205167],[97534.0,0.6608],[97537.0,0.051281],[97542.0,0.3608],[97550.0,0.30671632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539675668,[[97461.0,0.03333009],[97457.0,0.3608],[97456.0,0.003],[97452.0,0.8331],[97447.0,0.3608]],[[97473.0,0.3608],[97482.0,4.656e-05],[97483.0,0.3608],[97495.0,0.00015384],[97503.0,0.15022986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539705296,[[97499.0,0.2052023],[97488.0,0.3608],[97474.0,0.0513134],[97472.0,0.51371462],[97471.0,0.3608]],[[97517.0,0.3608],[97520.0,0.00052001],[97523.0,0.36379],[97532.0,0.2051345],[97596.0,0.61416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539740808,[[97412.0,0.10265622],[97404.0,0.30671632],[97398.0,0.3608],[97395.0,0.0513552],[97393.0,0.00154039]],[[97416.0,0.36095393],[97424.0,0.3608],[97439.0,0.82986001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539760722,[[97332.0,0.3616],[97320.0,0.30671632],[97317.0,0.4193],[97315.0,0.3188],[97314.0,0.3608]],[[97344.0,0.3608],[97362.0,0.3608],[97370.0,0.30684767],[97373.0,0.4166],[97379.0,0.3195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539787440,[[97511.0,0.20532924],[97499.0,0.03745912],[97490.0,0.30671632],[97487.0,0.3608],[97483.0,0.5]],[[97523.0,0.00299],[97524.0,0.3608],[97530.0,0.00015384],[97534.0,0.3608],[97535.0,0.2051278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539827474,[[97426.0,0.16153315],[97418.0,0.0031143],[97415.0,0.3608],[97414.0,0.03016001],[97406.0,0.82234007]],[[97439.0,0.2053289],[97457.0,0.3608],[97460.0,0.30671632],[97463.0,0.3608],[97472.0,0.09624731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539848386,[[97323.0,0.00284599],[97310.0,0.30671632],[97305.0,0.3608],[97297.0,0.3608],[97290.0,0.0015412]],[[97329.0,0.3608],[97332.0,0.00010886],[97333.0,0.3608],[97340.0,0.00015412],[97344.0,0.04574897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539874108,[[97335.0,0.04465341],[97327.0,0.4236],[97323.0,0.00454118],[97317.0,0.09696],[97314.0,0.3608]],[[97356.0,7.997e-05],[97357.0,0.2055011],[97359.0,0.3608],[97360.0,0.04481284],[97361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539907918,[[97343.0,0.36572684],[97342.0,0.0001541],[97323.0,0.003],[97322.0,0.00154124],[97313.0,0.3608]],[[97344.0,0.2055286],[97350.0,0.3608],[97351.0,0.3608],[97353.0,0.30687042],[97363.0,1.14152001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539935943,[[97431.0,0.00015402],[97427.0,0.35997842],[97418.0,0.3912],[97417.0,0.3608],[97416.0,0.0154]],[[97441.0,0.3608],[97450.0,0.00015402],[97455.0,0.3608],[97460.0,0.30671632],[97462.0,0.05016909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539963359,[[97455.0,0.24304048],[97448.0,0.30585887],[97446.0,0.00012562],[97442.0,0.36618216],[97438.0,0.2053296]],[[97456.0,0.3608],[97460.0,0.0515997],[97464.0,0.3608],[97470.0,0.30671632],[97510.0,0.0512948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738539997099,[[97580.0,0.5658316],[97574.0,0.3608],[97572.0,0.09516],[97571.0,0.31035377],[97570.0,0.0154]],[[97581.0,0.15631134],[97590.0,0.00015377],[97594.0,0.21087997],[97600.0,0.34433132],[97604.0,0.2049812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540027314,[[97525.0,0.2051473],[97524.0,0.05202113],[97523.0,0.3608],[97520.0,0.00153833],[97518.0,0.00015377]],[[97528.0,9.057e-05],[97545.0,0.05009529],[97550.0,0.3608],[97559.0,0.3608],[97560.0,0.2050757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540053938,[[97633.0,0.00015361],[97630.0,0.4561219],[97628.0,0.003],[97621.0,0.5064453],[97618.0,0.0154]],[[97635.0,0.3608],[97652.0,0.2048826],[97653.0,0.36095361],[97655.0,8.257e-05],[97674.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540061632,[[97600.0,0.04888015],[97599.0,0.05175189],[97590.0,0.003],[97587.0,0.2050152],[97558.0,0.3608]],[[97602.0,0.3608],[97612.0,0.3608],[97619.0,0.00015361],[97636.0,0.4071],[97660.0,0.416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540087855,[[97688.0,0.2048037],[97674.0,0.1036],[97673.0,0.86164],[97670.0,0.35105314],[97649.0,0.66350502]],[[97714.0,0.36379],[97725.0,0.3608],[97730.0,0.34951756],[97732.0,0.3949],[97736.0,0.204706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540114667,[[97583.0,0.3813],[97574.0,0.3176],[97573.0,0.3758],[97559.0,0.00010987],[97529.0,0.03588982]],[[97598.0,0.3608],[97608.0,0.3608],[97610.0,0.2049708],[97620.0,0.34951756],[97625.0,0.1523416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540147793,[[97577.0,0.00153694],[97573.0,0.3608],[97571.0,0.003],[97567.0,0.7089829],[97565.0,0.2050615]],[[97583.0,0.3608],[97584.0,0.2050238],[97592.0,0.3608],[97602.0,0.00015368],[97604.0,0.0512454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540189635,[[97616.0,0.0448229],[97601.0,0.00153692],[97600.0,0.2049891],[97597.0,0.05097529],[97591.0,0.30156183]],[[97617.0,0.90349731],[97630.0,0.34951756],[97638.0,0.0512277],[97653.0,0.00052001],[97655.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540210644,[[97435.0,0.10263884],[97434.0,0.32491795],[97433.0,0.3608],[97422.0,0.3939]],[[97468.0,9.69e-05],[97469.0,0.3608],[97470.0,0.40097017],[97479.0,0.3608],[97484.0,0.92982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540235860,[[97423.0,0.01272588],[97422.0,0.205364],[97415.0,0.6632],[97403.0,0.3608],[97393.0,0.5]],[[97428.0,0.00299],[97438.0,0.1817591],[97445.0,0.21278607],[97449.0,0.3608],[97450.0,0.59270164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540247853,[[97420.0,0.3608],[97417.0,0.2053742],[97412.0,0.6866],[97411.0,0.3608],[97410.0,0.34951756]],[[97421.0,0.00015395],[97436.0,0.3608],[97445.0,0.2053176],[97453.0,0.3608],[97475.0,0.0513136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540297090,[[97536.0,0.3608],[97528.0,0.0154],[97520.0,0.86437393]],[[97547.0,0.36095378],[97556.0,0.3608],[97561.0,0.00299],[97564.0,0.05032902],[97576.0,0.71436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540326809,[[97506.0,0.2051659],[97498.0,0.03542845],[97497.0,0.84890309],[97490.0,0.57392791],[97489.0,0.84749541]],[[97512.0,0.3608],[97525.0,8.263e-05],[97526.0,0.2051265],[97527.0,0.3608],[97536.0,0.19802791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540337631,[[97548.0,0.11310414],[97539.0,0.2050956],[97536.0,0.04319129],[97531.0,0.03542845],[97526.0,0.09232]],[[97549.0,0.3608],[97555.0,0.00015378],[97561.0,0.3608],[97563.0,0.205047],[97570.0,0.19802791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540386887,[[97514.0,0.15807418],[97509.0,1.0865],[97508.0,0.3608],[97505.0,0.34912233],[97501.0,0.00153827]],[[97524.0,0.00015378],[97526.0,0.3608],[97534.0,0.3608],[97559.0,0.3055],[97570.0,0.0512583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540414605,[[97614.0,0.2049382],[97604.0,0.44362024],[97603.0,0.3931],[97600.0,0.19785285],[97589.0,0.0001537]],[[97618.0,0.3608],[97619.0,0.00299],[97629.0,0.3608],[97638.0,0.05316454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540421311,[[97607.0,0.2049544],[97603.0,0.3608],[97600.0,0.19785285],[97599.0,0.11417702],[97594.0,0.3332]],[[97608.0,0.0001537],[97614.0,0.3608],[97618.0,0.1525437],[97625.0,0.54385244],[97650.0,0.19785285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540450029,[[97646.0,0.10242228],[97645.0,0.2048745],[97637.0,0.19785285],[97635.0,0.331],[97634.0,0.3678]],[[97650.0,0.3608],[97657.0,0.00299],[97662.0,0.3608],[97663.0,0.18320606],[97668.0,0.2048276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540479044,[[97550.0,0.2050742],[97543.0,0.69186],[97542.0,0.3608]],[[97551.0,9.846e-05],[97552.0,0.00015378],[97574.0,0.3608],[97580.0,0.3608],[97590.0,0.56903285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540515853,[[97586.0,0.10262689],[97584.0,0.3608],[97580.0,0.19785285],[97574.0,0.3608],[97573.0,0.12530443]],[[97600.0,0.00299],[97601.0,0.3608],[97605.0,0.0001537],[97610.0,0.3608],[97613.0,0.2049432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540551481,[[97671.0,0.2048197],[97669.0,0.3608],[97666.0,0.19785285],[97657.0,0.5],[97656.0,0.11780026]],[[97676.0,0.00299],[97684.0,0.36144],[97688.0,0.3515],[97710.0,0.19785285],[97731.0,0.0511737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540580505,[[97651.0,0.0015361],[97648.0,0.2048663],[97646.0,0.00015361],[97640.0,0.13182715],[97636.0,0.03538953]],[[97654.0,0.3608],[97658.0,0.204848],[97662.0,0.3608],[97667.0,0.03134929],[97670.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540616519,[[97730.0,0.3608],[97729.0,0.2046984],[97717.0,0.16237962],[97711.0,0.3608],[97701.0,1.15548573]],[[97745.0,0.3608],[97749.0,0.0306492],[97750.0,0.33648305],[97751.0,0.3298],[97801.0,0.0511372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540653666,[[97698.0,2e-08],[97666.0,0.2078291],[97657.0,0.3608],[97620.0,0.13182715],[97616.0,0.03546622]],[[97699.0,1.24147573],[97700.0,0.3608],[97708.0,0.3608],[97709.0,0.00015352],[97710.0,0.2636543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540660861,[[97701.0,0.38809005],[97694.0,0.2047713],[97690.0,0.13182715],[97688.0,0.3608],[97682.0,0.03525731]],[[97721.0,0.3608],[97723.0,0.13182715],[97728.0,0.00015352],[97729.0,0.02729816],[97780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540661081,[[97701.0,0.38809005],[97694.0,0.2047713],[97688.0,0.3608]],[[97721.0,0.3608],[97723.0,0.13182715],[97728.0,0.00015352],[97729.0,0.02729816],[97780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540661082,[[97701.0,0.38809005],[97694.0,0.2047713],[97688.0,0.3608],[97684.0,0.08616],[97680.0,0.13182715]],[[97716.0,0.2047262],[97721.0,0.3608],[97723.0,0.13182715],[97728.0,0.00015352],[97729.0,0.02729816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540661255,[[97701.0,0.38809005],[97696.0,0.20492062],[97688.0,0.3608],[97684.0,0.08616],[97680.0,0.13182715]],[[97721.0,0.3608],[97725.0,0.2047076],[97728.0,0.00015352],[97729.0,0.02729816],[97730.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540661456,[[97701.0,0.38809005],[97700.0,0.13182715],[97696.0,0.20492062],[97688.0,0.3608],[97684.0,0.08616]],[[97721.0,0.3608],[97728.0,0.00015352],[97729.0,0.02729816],[97730.0,0.13182715],[97770.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540661661,[[97701.0,0.38809005],[97696.0,0.20492062],[97690.0,0.13182715],[97688.0,0.3608],[97684.0,0.08616]],[[97721.0,0.3608],[97722.0,0.2047153],[97728.0,0.00015352],[97729.0,0.02729816],[97730.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540661860,[[97701.0,0.38809005],[97700.0,0.13182715],[97699.0,0.20476],[97696.0,0.00015352],[97688.0,0.3608]],[[97721.0,0.3608],[97722.0,0.2047153],[97728.0,0.00015352],[97729.0,0.02729816],[97730.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540662066,[[97701.0,0.38809005],[97700.0,0.13182715],[97696.0,0.00015352],[97688.0,0.3608],[97662.0,0.03525731]],[[97721.0,0.3608],[97722.0,0.2047153],[97728.0,0.00015352],[97729.0,0.02729816],[97730.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540662261,[[97709.0,0.2047404],[97702.0,0.10234524],[97701.0,0.38809005],[97700.0,0.13182715],[97696.0,0.00015352]],[[97721.0,0.3608],[97728.0,0.00015352],[97729.0,0.02729816],[97732.0,0.2046943],[97740.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540662462,[[97709.0,0.2047404],[97702.0,0.10234524],[97701.0,0.38809005],[97700.0,0.13182715],[97696.0,0.00015352]],[[97728.0,0.00015352],[97729.0,0.02729816],[97732.0,0.2046943],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540662664,[[97709.0,0.2047404],[97701.0,0.38809005],[97700.0,0.13182715],[97696.0,0.00015352],[97690.0,0.03525731]],[[97728.0,0.00015352],[97729.0,0.02729816],[97732.0,0.2046943],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540662868,[[97711.0,0.2047353],[97710.0,0.10234262],[97701.0,0.38809005],[97700.0,0.13182715],[97696.0,0.00015352]],[[97728.0,0.00015352],[97729.0,0.02729816],[97732.0,0.2046943],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540663067,[[97710.0,0.59496977],[97701.0,0.38809005],[97696.0,0.03541083],[97687.0,0.04315541],[97649.0,0.01301589]],[[97728.0,0.00015352],[97740.0,0.13182715],[97741.0,0.5654744],[97804.0,0.61244],[97805.0,0.31898658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540663262,[[97715.0,0.204726],[97710.0,0.49262715],[97701.0,0.38809005],[97696.0,0.00015352],[97694.0,0.03525731]],[[97728.0,0.00015352],[97736.0,0.2046844],[97740.0,0.13182715],[97741.0,0.36140001],[97755.0,0.7092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540663569,[[97711.0,0.10233424],[97710.0,0.3608],[97704.0,0.204749],[97701.0,0.38809005],[97700.0,0.13182715]],[[97728.0,0.00015352],[97729.0,0.2047003],[97730.0,0.13182715],[97733.0,0.02668754],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540663770,[[97710.0,0.3608],[97709.0,0.2047387],[97701.0,0.38809005],[97700.0,0.13182715],[97698.0,0.03525731]],[[97728.0,0.00015352],[97729.0,0.2047003],[97733.0,0.02668754],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540664074,[[97710.0,0.3608],[97709.0,0.2047387],[97701.0,0.38809005],[97700.0,0.13182715],[97694.0,0.03525731]],[[97728.0,0.00015352],[97729.0,0.2047003],[97733.0,0.02668754],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540664275,[[97710.0,0.3608],[97709.0,0.2047387],[97701.0,0.38809005],[97700.0,0.13182715],[97697.0,0.03525731]],[[97728.0,0.00015352],[97729.0,0.2047003],[97733.0,0.02668754],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540664481,[[97710.0,0.3608],[97709.0,0.2047387],[97701.0,0.38809005],[97700.0,0.13182715],[97698.0,0.03525731]],[[97728.0,0.00015352],[97729.0,0.2047003],[97733.0,0.02668754],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540664686,[[97713.0,0.2047317],[97710.0,0.49262715],[97701.0,0.38809005],[97697.0,0.03525731],[97693.0,1.01122]],[[97728.0,0.00015352],[97733.0,0.02668754],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540664687,[[97713.0,0.2047317],[97710.0,0.49262715],[97701.0,0.38809005],[97697.0,0.03525731],[97693.0,1.01122]],[[97728.0,0.00015352],[97733.0,0.02668754],[97738.0,0.204681],[97740.0,0.13182715],[97741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540664879,[[97711.0,0.10233424],[97710.0,0.49262715],[97703.0,0.3608],[97701.0,0.02729005],[97698.0,0.03525731]],[[97728.0,0.00015352],[97733.0,0.02668754],[97738.0,0.204681],[97750.0,0.13182715],[97752.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540665066,[[97724.0,0.3608],[97723.0,0.2047108],[97718.0,0.13182715],[97710.0,0.3608],[97704.0,0.03525731]],[[97728.0,0.00015352],[97750.0,0.13182715],[97752.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540665067,[[97724.0,0.3608],[97723.0,0.2047108],[97718.0,0.13182715],[97710.0,0.3608],[97704.0,0.03525731]],[[97728.0,0.00015352],[97743.0,0.3608],[97748.0,0.2046607],[97750.0,0.13182715],[97752.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540665382,[[97725.0,1.2298053],[97724.0,0.3608],[97711.0,0.10233424],[97710.0,0.49262715],[97705.0,0.03525731]],[[97728.0,0.00015352],[97741.0,0.0273654],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540665573,[[97725.0,1.2298053],[97724.0,0.3608],[97711.0,0.13759155],[97710.0,0.49262715],[97705.0,0.04315541]],[[97728.0,0.00015352],[97741.0,0.0273654],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540665780,[[97725.0,1.2298053],[97724.0,0.3608],[97716.0,0.00015352],[97712.0,0.03525731],[97710.0,0.49262715]],[[97728.0,0.00015352],[97741.0,0.0273654],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540665970,[[97725.0,1.2298053],[97724.0,0.3608],[97716.0,0.00015352],[97711.0,0.03525731],[97710.0,0.49262715]],[[97728.0,0.00015352],[97741.0,0.0273654],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540666180,[[97725.0,1.2298053],[97724.0,0.3608],[97716.0,0.00015352],[97710.0,0.49262715]],[[97728.0,0.00015352],[97741.0,0.0273654],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540666181,[[97725.0,1.2298053],[97724.0,0.3608],[97718.0,0.13182715],[97716.0,0.00015352],[97712.0,0.03525731]],[[97728.0,0.00015352],[97741.0,0.0273654],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540666478,[[97725.0,1.2298053],[97724.0,0.3608],[97718.0,0.13182715],[97716.0,0.00015352],[97713.0,0.03525731]],[[97728.0,0.00015352],[97741.0,0.0273654],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540666681,[[97725.0,1.2298053],[97724.0,0.3608],[97718.0,0.13182715],[97716.0,0.00015352],[97714.0,0.03525731]],[[97728.0,0.00015352],[97741.0,0.0273654],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540666875,[[97725.0,1.2298053],[97724.0,0.3608],[97716.0,0.00015352],[97711.0,0.03525731],[97710.0,0.49262715]],[[97728.0,0.00015352],[97743.0,0.3608],[97744.0,0.2046674],[97750.0,0.13182715],[97811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540667072,[[97725.0,1.2298053],[97724.0,0.3608],[97718.0,0.13182715],[97716.0,0.00015352],[97712.0,0.03525731]],[[97728.0,0.00015352],[97743.0,0.38769549],[97744.0,0.2046674],[97750.0,0.13182715],[97811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540667272,[[97725.0,1.2298053],[97724.0,0.38762797],[97718.0,0.13182715],[97716.0,0.00015352],[97713.0,0.03525731]],[[97728.0,0.00015352],[97743.0,0.38769549],[97744.0,0.2046674],[97750.0,0.13182715],[97811.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540667573,[[97726.0,0.2047029],[97725.0,1.0251],[97724.0,0.38762797],[97718.0,0.13182715],[97716.0,0.00015352]],[[97728.0,0.00015352],[97743.0,0.3608],[97748.0,0.2046606],[97760.0,0.13182715],[97808.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540667776,[[97726.0,0.2047029],[97725.0,1.0251],[97724.0,0.38762797],[97718.0,0.13182715],[97716.0,0.00015352]],[[97728.0,0.00015352],[97743.0,0.3608],[97748.0,0.2046606],[97750.0,0.13182715],[97766.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540667972,[[97726.0,0.2047029],[97725.0,1.02562],[97724.0,0.38762797],[97718.0,0.13182715],[97716.0,0.00015352]],[[97728.0,0.00015352],[97743.0,0.3608],[97748.0,0.2046606],[97750.0,0.13182715],[97766.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540668373,[[97727.0,0.10232639],[97726.0,0.2047029],[97725.0,1.02562],[97724.0,0.38762797],[97718.0,0.13182715]],[[97728.0,0.00015352],[97743.0,0.3608],[97748.0,0.2046606],[97760.0,0.13182715],[97766.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540668774,[[97727.0,0.46312639],[97726.0,0.2047029],[97725.0,1.02562],[97724.0,0.02682797],[97718.0,0.13182715]],[[97728.0,0.00015352],[97743.0,0.3608],[97748.0,0.2046606],[97760.0,0.13182715],[97766.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540669076,[[97727.0,0.46312639],[97726.0,0.2047029],[97725.0,1.02562],[97724.0,0.02682797],[97718.0,0.13182715]],[[97743.0,0.3608],[97747.0,0.02724856],[97748.0,0.2046606],[97760.0,0.13182715],[97766.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540669783,[[97728.0,0.2047005],[97727.0,0.46312639],[97725.0,1.02562],[97724.0,0.02682797],[97718.0,0.13182715]],[[97743.0,0.3608],[97747.0,0.02724856],[97748.0,0.2046606],[97760.0,0.13182715],[97766.0,0.3506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540670284,[[97728.0,0.2047005],[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797],[97718.0,0.13182715]],[[97743.0,0.3608],[97745.0,0.00015322],[97747.0,0.02724856],[97748.0,0.2046606],[97760.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540670487,[[97729.0,0.10231749],[97728.0,0.2047005],[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797]],[[97743.0,0.3608],[97745.0,0.00015322],[97747.0,0.02724856],[97748.0,0.2046606],[97760.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540671273,[[97729.0,0.10231749],[97728.0,0.2047005],[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797]],[[97743.0,0.3608],[97745.0,0.00015322],[97747.0,0.02724856],[97760.0,0.13182715],[98176.0,8.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540671475,[[97728.0,0.2047005],[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797],[97663.0,0.03525731]],[[97743.0,0.3608],[97745.0,0.20481972],[97747.0,0.02724856],[97750.0,0.13182715],[97770.0,0.18298045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540671682,[[97728.0,0.2047005],[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797],[97664.0,0.69890561]],[[97743.0,0.3608],[97745.0,0.20481972],[97747.0,0.02724856],[97770.0,0.18298045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540671683,[[97728.0,0.2047005],[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797],[97664.0,0.69890561]],[[97743.0,0.3608],[97744.0,0.2046686],[97745.0,0.00015322],[97747.0,0.02724856],[97760.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540671873,[[97728.0,0.2047005],[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797],[97704.0,0.00153519]],[[97743.0,0.3608],[97744.0,0.2046686],[97745.0,0.00015322],[97747.0,0.02724856],[97760.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540672076,[[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797],[97704.0,0.00153519]],[[97743.0,0.3608],[97744.0,0.2046686],[97745.0,0.00015322],[97747.0,0.02724856],[97760.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540672077,[[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797],[97704.0,0.00153519],[97678.0,0.5372426]],[[97743.0,0.3608],[97744.0,0.2046686],[97745.0,0.00015322],[97747.0,0.02724856],[97760.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540672275,[[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562],[97724.0,0.02682797],[97713.0,0.08596]],[[97743.0,0.3608],[97745.0,0.00015322],[97753.0,0.2046503],[97760.0,0.13182715],[97778.0,0.1371093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540672484,[[97732.0,0.2046912],[97730.0,0.13182715],[97728.0,0.10231644],[97727.0,0.3608],[97725.0,1.02562]],[[97743.0,0.3608],[97745.0,0.00015322],[97752.0,0.5684417],[97760.0,0.13182715],[97778.0,0.1371093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540672688,[[97732.0,0.2046912],[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562],[97705.0,0.03525731]],[[97743.0,0.3608],[97745.0,0.00015322],[97751.0,0.2046538],[97752.0,0.36439001],[97760.0,0.13182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540672878,[[97732.0,0.2046912],[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562],[97706.0,0.03525731]],[[97743.0,0.3608],[97745.0,0.00015322],[97748.0,0.02632515],[97751.0,0.2046538],[97752.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540673183,[[97732.0,0.2046912],[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562],[97706.0,0.5]],[[97743.0,0.3608],[97745.0,0.00015322],[97748.0,0.02632515],[97751.0,0.2046538],[97752.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540673484,[[97732.0,0.2046912],[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562]],[[97743.0,0.3608],[97745.0,0.00015322],[97748.0,0.02632515],[97751.0,0.2046538],[97752.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540673485,[[97732.0,0.2046912],[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562],[97707.0,0.5]],[[97743.0,0.3608],[97745.0,0.00015322],[97748.0,0.02632515],[97751.0,0.2046538],[97752.0,0.36379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540673671,[[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562],[97709.0,0.0511847],[97707.0,0.5]],[[97745.0,0.00015322],[97752.0,0.36379],[97759.0,0.2046372],[97768.0,0.3608],[97778.0,0.0511493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540673871,[[97733.0,0.10231487],[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562],[97722.0,0.3608]],[[97745.0,0.00015322],[97752.0,0.00299],[97768.0,0.3608],[97780.0,0.3608],[97811.0,0.0511321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540674072,[[97733.0,0.10231487],[97730.0,0.13182715],[97727.0,0.3608],[97725.0,1.02562]],[[97811.0,0.0511321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540674073,[[97771.0,0.2046107],[97746.0,0.0511654],[97744.0,0.3608],[97743.0,0.3608],[97735.0,0.13182715]],[[97788.0,0.51366537],[97796.0,0.20456],[97798.0,0.3608],[97800.0,0.1],[97810.0,0.13481715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540674284,[[97771.0,0.2046107],[97769.0,0.3608],[97762.0,0.13182715],[97760.0,0.3608],[97756.0,0.13182715]],[[97784.0,0.02726476],[97788.0,0.15286537],[97798.0,0.3608],[97800.0,0.1],[97804.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540674482,[[97769.0,0.3608],[97762.0,0.13182715],[97760.0,0.3608],[97756.0,0.13182715]],[[97788.0,0.15286537],[97798.0,0.3608],[97800.0,0.1],[97804.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540674483,[[97770.0,0.9955],[97769.0,0.3608],[97762.0,0.13182715],[97761.0,0.01536],[97760.0,0.3608]],[[97788.0,0.15286537],[97798.0,0.3608],[97800.0,0.1],[97804.0,0.3644],[97850.0,0.0511117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540674673,[[97786.0,0.2045777],[97785.0,0.3608],[97774.0,0.13182715],[97770.0,1.14268715],[97769.0,0.3608]],[[97788.0,0.15286537],[97798.0,0.3608],[97800.0,0.1],[97809.0,1.03444],[97838.0,0.1370377]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540674881,[[97787.0,0.01557817],[97786.0,0.2045777],[97785.0,0.3608],[97774.0,0.13182715],[97771.0,0.10227929]],[[97798.0,0.3608],[97800.0,0.1],[97809.0,1.03444],[97811.0,0.2045289],[97819.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540675079,[[97788.0,0.22015337],[97785.0,0.3608],[97774.0,0.13182715],[97769.0,0.38760305],[97761.0,0.04315541]],[[97798.0,0.3608],[97800.0,0.1],[97809.0,1.06180736],[97811.0,0.2045289],[97819.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540675275,[[97789.0,0.01557817],[97788.0,0.2045752],[97785.0,0.3608],[97781.0,0.13182715],[97770.0,1.64320715]],[[97798.0,0.3608],[97800.0,0.1],[97809.0,0.38880736],[97811.0,0.2045289],[97819.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540675476,[[97790.0,0.01557817],[97785.0,0.3608],[97779.0,0.00015342],[97777.0,0.2045971],[97770.0,1.14320715]],[[97798.0,0.3608],[97800.0,0.1],[97809.0,0.38880736],[97819.0,0.3467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540675477,[[97790.0,0.01557817],[97785.0,0.3608],[97779.0,0.00015342],[97777.0,0.2045971],[97770.0,1.14320715]],[[97798.0,0.3608],[97800.0,0.23182715],[97809.0,0.38816736],[97819.0,0.3467],[97828.0,0.6697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540675782,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97777.0,0.2045971],[97770.0,1.12784715]],[[97798.0,0.3608],[97800.0,0.23182715],[97809.0,0.38816736],[97819.0,0.3467],[97828.0,0.67030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540675982,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97778.0,0.02648445],[97777.0,0.2045971]],[[97798.0,0.3608],[97800.0,0.23182715],[97809.0,0.3608],[97819.0,0.3467],[97828.0,0.67030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540676181,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97778.0,0.02648445],[97766.0,0.2046202]],[[97796.0,0.204559],[97797.0,0.3397],[97798.0,0.3608],[97800.0,0.23182715],[97809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540676480,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97778.0,0.02648445],[97769.0,0.5654145]],[[97796.0,0.204559],[97797.0,0.3397],[97798.0,0.3608],[97799.0,0.33],[97800.0,0.23182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540676794,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97770.0,0.9955],[97769.0,0.5654145]],[[97796.0,0.204559],[97797.0,0.3397],[97798.0,0.3608],[97799.0,0.33],[97800.0,0.23182715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540676795,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97770.0,0.9955],[97769.0,0.5654145]],[[97795.0,0.3467],[97796.0,0.204559],[97797.0,0.3397],[97798.0,0.3608],[97799.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540676976,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97770.0,0.9955],[97769.0,0.5654145]],[[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608],[97799.0,0.33],[115290.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540677175,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97770.0,0.9955],[97769.0,0.5654145]],[[97793.0,0.2045659],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608],[97799.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540677371,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97777.0,0.02723776],[97771.0,0.20461]],[[97792.0,0.02684895],[97793.0,0.2045659],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540677684,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97771.0,0.20461],[97744.0,0.5]],[[97792.0,0.02684895],[97793.0,0.2045659],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540678089,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97771.0,0.20461],[97743.0,0.5]],[[97792.0,0.02684895],[97793.0,0.2045659],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540678270,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97776.0,0.02708386],[97771.0,0.20461]],[[97792.0,0.02684895],[97793.0,0.2045659],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540679388,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97776.0,0.02708386],[97772.0,0.204607]],[[97792.0,0.02684895],[97793.0,0.2045659],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540679884,[[97790.0,0.01557817],[97780.0,0.3608],[97779.0,0.00015342],[97776.0,0.02708386],[97774.0,0.2046044]],[[97792.0,0.02684895],[97793.0,0.2045659],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540680082,[[97790.0,0.01579383],[97780.0,0.3608],[97779.0,0.00015342],[97777.0,0.2045975],[97776.0,0.02708386]],[[97793.0,0.2045659],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608],[97821.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540681378,[[97790.0,0.01579383],[97780.0,0.3608],[97779.0,0.00015342],[97777.0,0.2045975],[97776.0,0.02708386]],[[97793.0,0.2045659],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540681775,[[97790.0,0.04116091],[97780.0,0.3608],[97779.0,0.00015342],[97777.0,0.2045975],[97776.0,0.02708386]],[[97793.0,0.2045659],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540684884,[[97790.0,0.01579383],[97779.0,0.00015342],[97776.0,0.02708386],[97768.0,0.2046158],[97756.0,0.3608]],[[97792.0,0.2045684],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540685082,[[97790.0,0.00950709],[97779.0,0.00015342],[97759.0,0.2046354],[97757.0,0.04315541],[97756.0,0.3608]],[[97792.0,0.2045684],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540685284,[[97790.0,0.00950709],[97779.0,0.00015342],[97760.0,0.02380476],[97759.0,0.2046354],[97756.0,0.3608]],[[97792.0,0.2045684],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540685484,[[97790.0,0.00950709],[97779.0,0.00015342],[97760.0,0.22843716],[97756.0,0.3608],[97744.0,0.04315541]],[[97792.0,0.2045684],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540685679,[[97790.0,0.00950709],[97779.0,0.00015342],[97760.0,0.22843716],[97756.0,0.3608],[97742.0,0.04315541]],[[97792.0,0.2045684],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540685889,[[97779.0,0.00015342],[97760.0,0.02380476],[97756.0,0.3608],[97733.0,0.04315541],[97197.0,0.12630162]],[[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397],[97798.0,0.3608],[98445.0,0.12697818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540686084,[[97779.0,0.00015342],[97760.0,0.02380476],[97756.0,0.3608],[97750.0,0.19722027],[97729.0,0.5]],[[97782.0,0.3608],[97790.0,0.19722027],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540686285,[[97779.0,0.00015342],[97767.0,0.2046179],[97760.0,0.02380476],[97756.0,0.3608],[97750.0,0.19722027]],[[97782.0,0.3608],[97783.0,0.2045863],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540686782,[[97779.0,0.00015342],[97768.0,0.2046155],[97760.0,0.02380476],[97756.0,0.3608],[97750.0,0.19722027]],[[97783.0,0.2045863],[97790.0,0.3608],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540687188,[[97779.0,0.00015342],[97760.0,0.02380476],[97756.0,0.3608],[97750.0,0.19722027],[97722.0,0.04315541]],[[97783.0,0.2045863],[97790.0,0.3608],[97794.0,0.02401188],[97795.0,0.3467],[97797.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540687492,[[97779.0,0.00015342],[97763.0,0.2046273],[97760.0,0.02380476],[97755.0,0.3608],[97750.0,0.19722027]],[[97780.0,0.2045919],[97790.0,0.55802027],[97795.0,0.3467],[97797.0,0.3397],[97800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540687679,[[97779.0,0.00015342],[97760.0,0.02380476],[97754.0,0.2046444],[97749.0,0.44652],[97741.0,0.01536]],[[97780.0,0.5653919],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114],[97797.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540687989,[[97779.0,0.00015342],[97759.0,0.3608],[97754.0,0.2046444],[97749.0,0.44652],[97741.0,0.01536]],[[97780.0,0.5653919],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114],[97797.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540688177,[[97779.0,0.00015342],[97749.0,0.44652]],[[97780.0,0.5653919],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114],[97797.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540688178,[[97779.0,0.00015342],[97757.0,0.3608],[97749.0,0.3608],[97735.0,0.08564],[97730.0,0.19722027]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540688577,[[97779.0,0.00015342],[97757.0,0.3608],[97749.0,0.3608],[97740.0,0.19722027],[97735.0,0.08564]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540688784,[[97779.0,0.00015342],[97757.0,0.3608],[97749.0,0.3608],[97740.0,0.19722027],[97735.0,0.1368113]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540688986,[[97779.0,0.00015342],[97749.0,0.3608],[97740.0,0.19722027],[97735.0,0.1368113]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540688987,[[97779.0,0.00015342],[97756.0,0.3608],[97755.0,0.2046439],[97740.0,0.19722027],[97738.0,0.3608]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540689196,[[97779.0,0.00015342],[97756.0,0.5654407],[97752.0,1.00822751],[97740.0,0.19722027],[97738.0,0.3608]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540689482,[[97779.0,0.00015342],[97756.0,0.3608],[97752.0,1.00822751],[97750.0,0.19722027],[97738.0,0.3608]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540689689,[[97779.0,0.00015342],[97762.0,0.204629],[97756.0,0.3608],[97752.0,1.00822751],[97750.0,0.19722027]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540689886,[[97779.0,0.02563972],[97762.0,0.204629],[97756.0,0.3608],[97752.0,1.00822751],[97740.0,0.19722027]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540690090,[[97779.0,0.02563995],[97762.0,0.204629],[97756.0,0.3608],[97752.0,1.00822751],[97740.0,0.19722027]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540690583,[[97779.0,0.02563995],[97753.0,0.204647],[97736.0,0.04315541],[97731.0,0.3608],[97730.0,0.19722027]],[[97780.0,0.5653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540690791,[[97779.0,0.02563995],[97753.0,0.204647],[97739.0,0.40465541],[97736.0,0.6859],[97731.0,0.3608]],[[97780.0,0.8653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540690986,[[97779.0,0.02563995],[97753.0,0.204647],[97740.0,0.04315541],[97739.0,0.3615],[97736.0,0.6859]],[[97780.0,0.8653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540691191,[[97779.0,0.02563995],[97754.0,0.2046451],[97741.0,0.04315541],[97739.0,0.3615],[97736.0,0.6859]],[[97780.0,0.8653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540691383,[[97779.0,0.02563995],[97754.0,0.2046451],[97742.0,0.04315541],[97739.0,0.3615],[97736.0,0.6859]],[[97780.0,0.8653919],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540691581,[[97754.0,0.2046451],[97739.0,0.3615],[97736.0,0.6859],[97729.0,0.03525731],[97715.0,0.5511818]],[[97780.0,0.6608],[97783.0,0.02347866],[97790.0,0.55802027],[97795.0,0.3467],[97796.0,0.05114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540691786,[[97748.0,0.2046589],[97743.0,0.02335251],[97739.0,0.3615],[97736.0,0.68646],[97732.0,0.04476904]],[[97756.0,0.2046426],[97764.0,0.3608],[97770.0,0.19722027],[97780.0,0.4119483],[97783.0,0.02347866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540691982,[[97743.0,0.02335251],[97739.0,0.3615],[97736.0,0.68646],[97732.0,0.04476904]],[[97756.0,0.2046426],[97764.0,0.3608],[97770.0,0.19722027],[97780.0,0.4119483],[97783.0,0.02347866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540691983,[[97739.0,0.3615],[97736.0,0.68646],[97732.0,0.04476904],[97720.0,0.19722027],[97715.0,0.0511818]],[[97752.0,0.3608],[97753.0,0.204649],[97761.0,0.19722027],[97764.0,0.3608],[97773.0,0.0511518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540692293,[[97742.0,0.2046709],[97739.0,0.3615],[97736.0,0.6859],[97721.0,0.03525731],[97720.0,0.28282027]],[[97752.0,0.3608],[97753.0,0.204649],[97761.0,0.19722027],[97763.0,1.0229],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540692483,[[97742.0,0.2046709],[97739.0,0.3615],[97736.0,0.6859],[97720.0,0.28282027],[97716.0,0.03525731]],[[97752.0,0.3608],[97753.0,0.204649],[97761.0,0.19722027],[97763.0,1.02354],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540692684,[[97742.0,0.2046709],[97739.0,0.3615],[97738.0,0.3844999],[97736.0,0.6859],[97720.0,0.28282027]],[[97752.0,0.3608],[97753.0,0.204649],[97761.0,0.19722027],[97763.0,1.02354],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540692883,[[97742.0,0.20482432],[97739.0,0.3615],[97738.0,0.3844999],[97736.0,0.6859],[97720.0,0.28282027]],[[97752.0,0.3608],[97753.0,0.204649],[97761.0,0.19737334],[97763.0,1.02354],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540693091,[[97742.0,0.20482432],[97739.0,0.3615],[97738.0,0.3608],[97736.0,0.6859],[97720.0,0.28282027]],[[97752.0,0.3608],[97753.0,0.204649],[97761.0,0.19737334],[97763.0,1.02354],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540694582,[[97742.0,0.00015342],[97739.0,0.3615],[97738.0,0.3608],[97736.0,0.6859],[97735.0,0.2046861]],[[97752.0,0.3608],[97753.0,0.204649],[97761.0,0.19737334],[97763.0,1.02354],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540694783,[[97742.0,0.00015342],[97736.0,0.3318],[97727.0,0.2047021],[97721.0,0.04477444],[97717.0,0.3608]],[[97752.0,0.38439355],[97753.0,0.204649],[97761.0,0.19737334],[97763.0,1.02354],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540694981,[[97742.0,0.00015342],[97727.0,0.2047021],[97722.0,0.04477444],[97721.0,0.7079],[97717.0,0.3608]],[[97752.0,0.38439355],[97753.0,0.204649],[97761.0,0.19737334],[97763.0,1.02354],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540695191,[[97742.0,0.00015342],[97727.0,0.2047021],[97726.0,0.02421979],[97722.0,0.37727444],[97721.0,0.7079]],[[97752.0,0.38439355],[97754.0,0.0511616],[97761.0,0.19737334],[97763.0,1.02354],[97764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540695394,[[97742.0,0.00015342],[97722.0,0.3325],[97721.0,1.0687],[97711.0,0.00165155],[97710.0,0.61224]],[[97743.0,0.5654694],[97752.0,0.58161382],[97754.0,0.0511616],[97760.0,0.19722027],[97761.0,0.00015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540695695,[[97742.0,0.00015342],[97722.0,0.3325],[97721.0,0.7079],[97718.0,0.38448803],[97711.0,0.00165155]],[[97743.0,0.5654694],[97752.0,0.38499356],[97760.0,0.19722027],[97761.0,0.00015307],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540695896,[[97742.0,0.00015342],[97741.0,0.2046724],[97727.0,0.3608],[97722.0,0.3325],[97721.0,0.7079]],[[97743.0,0.5654694],[97752.0,0.38499356],[97761.0,0.00015307],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540695897,[[97742.0,0.00015342],[97741.0,0.2046724],[97727.0,0.3608],[97722.0,0.3325],[97721.0,0.7079]],[[97743.0,0.3608],[97750.0,0.2046551],[97752.0,0.38439355],[97761.0,0.00015307],[97763.0,1.02350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540696088,[[97742.0,0.00015342],[97741.0,0.2046724],[97730.0,0.19722027],[97727.0,0.3608],[97722.0,0.3325]],[[97743.0,0.3608],[97750.0,0.2046551],[97752.0,0.38439355],[97761.0,0.00015307],[97763.0,1.02350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540696285,[[97742.0,0.00015342],[97741.0,0.2046724],[97731.0,0.04477645],[97727.0,0.3608],[97722.0,0.3325]],[[97743.0,0.3608],[97746.0,0.2046637],[97752.0,0.38439355],[97760.0,0.19722027],[97761.0,0.00015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540696590,[[97742.0,0.00015342],[97728.0,0.04477645],[97727.0,0.3608],[97722.0,0.3325],[97712.0,0.03525731]],[[97743.0,0.3608],[97752.0,0.38439355],[97761.0,0.00015307]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540696591,[[97742.0,0.00015342],[97728.0,0.04477645],[97727.0,0.3608],[97722.0,0.3325],[97712.0,0.03525731]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.58161382],[97761.0,0.00015307],[97806.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540696888,[[97742.0,0.00015342],[97728.0,0.2046991],[97727.0,0.3608],[97723.0,0.04477645],[97722.0,0.3325]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.58221383],[97761.0,0.05131107],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540697089,[[97742.0,0.01596465],[97727.0,0.3608],[97724.0,0.0447801],[97722.0,0.3325],[97707.0,0.08644331]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.58221383],[97761.0,0.05131107],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540697296,[[97742.0,0.01596465],[97727.0,0.3608],[97723.0,0.04477934],[97722.0,0.3325],[97707.0,0.051186]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.58221383],[97761.0,0.05131107],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540697483,[[97742.0,0.01596465],[97729.0,0.3608],[97723.0,0.04477934],[97722.0,0.3325],[97720.0,0.19722027]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.38499356],[97760.0,0.19722027],[97761.0,0.05131107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540697796,[[97742.0,0.01596465],[97729.0,0.3608],[97724.0,0.04477934],[97722.0,0.3325],[97710.0,0.80946027]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.58161382],[97761.0,0.05131107],[97763.0,1.02350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540697988,[[97742.0,0.01596465],[97729.0,0.3608],[97722.0,0.3325],[97710.0,0.80946027],[97707.0,0.051186]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.58221383],[97761.0,0.05131107],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540698185,[[97742.0,0.01596465],[97733.0,0.2046893],[97730.0,0.04477857],[97729.0,0.3608],[97722.0,0.3325]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.58221383],[97761.0,0.05131107],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540698385,[[97742.0,0.01596465],[97733.0,0.2046893],[97729.0,0.3608],[97722.0,0.3325]],[[97743.0,0.3608],[97744.0,0.2046691],[97752.0,0.58221383],[97761.0,0.05131107],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540698386,[[97742.0,0.01596465],[97733.0,0.2046893],[97729.0,0.3608],[97722.0,0.3325],[97720.0,0.19722027]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.38499356],[97760.0,0.19722027],[97761.0,0.05131107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540698585,[[97742.0,0.01596465],[97729.0,0.3608],[97723.0,0.02418217],[97722.0,0.3325],[97710.0,0.80946027]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.58161382],[97761.0,0.05131107],[97763.0,1.02358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540698795,[[97742.0,0.01596465],[97730.0,0.04477872],[97723.0,0.38498217],[97722.0,0.3325],[97716.0,0.36513822]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.58221383],[97761.0,0.00015307],[97763.0,1.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540699102,[[97742.0,0.01596465],[97722.0,0.5372121],[97717.0,0.04478305],[97716.0,0.36513822],[97711.0,0.36245155]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.58221383],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540699285,[[97742.0,0.01596465],[97722.0,0.5372121],[97718.0,0.04478267],[97716.0,0.36513822],[97711.0,0.36245155]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.58221383],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540699487,[[97742.0,0.01596465],[97722.0,0.5372121],[97719.0,0.04478267],[97716.0,0.36513822],[97711.0,0.36245155]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.58221383],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540699795,[[97742.0,0.01596465],[97722.0,0.5372121],[97718.0,0.0233783],[97716.0,0.36513822],[97711.0,0.36245155]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.58221383],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540700293,[[97742.0,0.01596465],[97723.0,0.2047095],[97722.0,0.3325],[97718.0,0.0233783],[97716.0,0.36513822]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.58221383],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540700799,[[97742.0,0.01596465],[97724.0,0.2047083],[97722.0,0.3325],[97718.0,0.0233783],[97716.0,0.36513822]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.38499356],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540701092,[[97742.0,0.01596465],[97722.0,0.3325],[97718.0,0.0233783],[97716.0,0.36513822],[97688.0,0.03525731]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.38439355],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540701396,[[97742.0,0.01596465],[97727.0,0.2047009],[97722.0,0.3325],[97718.0,0.0233783],[97716.0,0.36513822]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.38439355],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540702088,[[97742.0,0.04155492],[97722.0,0.3325],[97718.0,0.0233783],[97710.0,0.97737822],[97709.0,0.044783]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.38439355],[97754.0,0.0511618],[97759.0,0.0511592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540702286,[[97742.0,0.04155492],[97734.0,0.2046867],[97722.0,0.3325],[97721.0,1.0687],[97710.0,1.17459849]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.38439355],[97759.0,0.0511592],[97766.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540702492,[[97742.0,0.04155492],[97734.0,0.2046867],[97722.0,0.3325],[97721.0,1.0687],[97714.0,0.0511824]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.38439355],[97759.0,0.0511592],[97766.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540702692,[[97742.0,0.04155492],[97734.0,0.2046867],[97722.0,0.3325],[97721.0,1.0687],[97714.0,0.0511824]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.5160142],[97759.0,0.0511592],[97766.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540703397,[[97742.0,0.04155492],[97734.0,0.2046867],[97722.0,0.3325],[97721.0,1.0687],[97714.0,0.0511824]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.5160142],[97759.0,0.0511592],[97767.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540703591,[[97742.0,0.04155492],[97722.0,0.3325],[97721.0,1.0687],[97714.0,0.0511824]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.5160142],[97759.0,0.0511592],[97767.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540703592,[[97742.0,0.04155492],[97736.0,0.204682],[97722.0,0.3325],[97721.0,1.0687],[97720.0,0.13162065]],[[97743.0,0.33777083],[97744.0,0.2046691],[97752.0,0.5160142],[97759.0,0.0511592],[97767.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540703802,[[97742.0,0.04155492],[97741.0,0.2046723],[97730.0,0.13162065],[97729.0,0.3608],[97728.0,0.0511751]],[[97743.0,0.33777083],[97751.0,0.204654],[97752.0,0.38439355],[97763.0,0.00064],[97800.0,0.23162065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540704093,[[97742.0,0.04155492],[97741.0,0.2046723],[97729.0,0.3608],[97721.0,1.1203987],[97720.0,0.13162065]],[[97743.0,0.33777083],[97745.0,0.204666],[97752.0,0.5160142],[97775.0,0.3306],[97776.0,0.20361037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540704288,[[97742.0,0.04155492],[97741.0,0.2046723],[97729.0,0.3608],[97721.0,0.7595987],[97720.0,0.13162065]],[[97743.0,0.33777083],[97745.0,0.204666],[97752.0,0.5160142],[97775.0,0.3306],[97776.0,0.20361037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540704487,[[97742.0,0.04173252],[97741.0,0.2046723],[97729.0,0.3608],[97721.0,0.7595987],[97720.0,0.13162065]],[[97743.0,0.33777083],[97745.0,0.204666],[97752.0,0.38439355],[97760.0,0.13162065],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540704688,[[97742.0,0.04173252],[97741.0,0.2046723],[97729.0,0.3608],[97722.0,0.6933],[97721.0,0.7595987]],[[97743.0,0.33777083],[97745.0,0.204666],[97752.0,0.38439355],[97760.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540704890,[[97742.0,0.04173252],[97741.0,0.2046723],[97729.0,0.3608],[97722.0,0.69382],[97721.0,0.7590787]],[[97743.0,0.33777083],[97745.0,0.204666],[97752.0,0.38439355],[97760.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540705086,[[97742.0,0.04173252],[97741.0,0.2046723],[97729.0,0.3608],[97722.0,0.69382],[97721.0,0.7590787]],[[97743.0,0.33777083],[97752.0,0.3608],[97753.0,0.2046504],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540705291,[[97742.0,0.04173252],[97741.0,0.3608],[97736.0,0.02318829],[97730.0,0.19739243],[97729.0,0.3608]],[[97759.0,0.2046368],[97761.0,0.36095307],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540705493,[[97749.0,0.2046553],[97743.0,0.0415791],[97742.0,0.00015342],[97741.0,0.3608],[97736.0,0.02318829]],[[97761.0,0.36095307],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306],[97782.0,0.7316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540705794,[[97750.0,1.0348791],[97749.0,0.2046553],[97742.0,0.00015342],[97741.0,0.3608],[97736.0,0.02318829]],[[97756.0,0.2046434],[97761.0,0.36095307],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540706000,[[97751.0,0.0415791],[97750.0,0.9933],[97749.0,0.2046553],[97742.0,0.00015342],[97741.0,0.3608]],[[97756.0,0.2046434],[97761.0,0.36095307],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540706190,[[97752.0,0.0415791],[97750.0,0.9933],[97749.0,0.2046553],[97742.0,0.00015342],[97741.0,0.3608]],[[97756.0,0.2046434],[97761.0,0.36095307],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540706393,[[97753.0,0.0415791],[97750.0,0.99382],[97749.0,0.2046553],[97742.0,0.00015342],[97741.0,0.3608]],[[97756.0,0.2046434],[97761.0,0.36095307],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540706700,[[97754.0,0.0415791],[97750.0,0.99382],[97749.0,0.2046553],[97742.0,0.00015342],[97741.0,0.3608]],[[97756.0,0.2046434],[97761.0,0.36095307],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540707001,[[97755.0,0.0415791],[97750.0,0.99382],[97749.0,0.2046553],[97742.0,0.00015342],[97741.0,0.3608]],[[97756.0,0.2046434],[97761.0,0.38425959],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540708195,[[97755.0,0.0415791],[97750.0,0.99382],[97749.0,0.2046553],[97748.0,0.0237936],[97742.0,0.00015342]],[[97756.0,0.2046434],[97761.0,0.38425959],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540708591,[[97755.0,0.0415791],[97750.0,0.99382],[97748.0,0.0237936],[97742.0,0.00015342],[97707.0,0.0447765]],[[97761.0,0.38425959],[97768.0,0.3608],[97770.0,0.19739243],[97775.0,0.3306],[99144.0,0.1523728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540708796,[[97756.0,0.2462204],[97750.0,0.99382],[97748.0,0.0237936],[97742.0,0.00015342],[97735.0,0.0511713]],[[97761.0,0.36095307],[97768.0,0.3608],[97775.0,0.3306],[99144.0,0.1523728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540708797,[[97756.0,0.2462204],[97750.0,0.99382],[97748.0,0.0237936],[97742.0,0.00015342],[97735.0,0.0511713]],[[97761.0,0.36095307],[97764.0,0.2046273],[97768.0,0.3608],[97775.0,0.3306],[97780.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540708991,[[97757.0,0.0415791],[97756.0,0.2046413],[97750.0,0.99382],[97748.0,0.0237936],[97742.0,0.00015342]],[[97761.0,0.36095307],[97764.0,0.2046273],[97768.0,0.3608],[97775.0,0.3306],[97780.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540709200,[[97758.0,0.0415791],[97756.0,0.2046413],[97750.0,0.99382],[97748.0,0.0237936],[97742.0,0.00015342]],[[97761.0,0.36095307],[97764.0,0.2046273],[97768.0,0.3608],[97775.0,0.3306],[97780.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540709405,[[97759.0,0.2462131],[97750.0,0.99382],[97749.0,0.3608],[97748.0,0.0237936],[97743.0,0.09593856]],[[97761.0,0.00015307],[97768.0,0.3608],[97770.0,0.2046146],[97781.0,0.3608],[97782.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540709607,[[97760.0,0.0415791],[97759.0,0.204634],[97757.0,0.3608],[97750.0,1.19121243],[97749.0,0.3608]],[[97761.0,0.00015307],[97768.0,0.3608],[97775.0,0.02338927],[97776.0,0.204601],[97781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540709803,[[97760.0,0.08634615],[97757.0,0.46309184],[97751.0,0.03525731],[97750.0,1.19121243],[97749.0,0.3608]],[[97768.0,0.3608],[97776.0,0.204601],[97781.0,0.3608],[97790.0,0.98325261],[97828.0,0.6124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540710111,[[97757.0,0.46309184],[97751.0,0.03525731],[97750.0,1.19121243],[97749.0,0.3608]],[[97768.0,0.3608],[97776.0,0.204601],[97781.0,0.3608],[97790.0,0.98325261],[97828.0,0.6124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540710112,[[97765.0,0.2046227],[97761.0,0.0415791],[97757.0,0.3608],[97750.0,1.19121243],[97749.0,0.3608]],[[97768.0,0.3608],[97776.0,0.204601],[97781.0,0.3608],[97790.0,0.98325261],[97828.0,0.6124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540710411,[[97766.0,0.0415791],[97757.0,0.3608],[97751.0,0.23990841],[97750.0,0.99382],[97749.0,0.3608]],[[97768.0,0.5654177],[97778.0,0.02389054],[97780.0,0.19739243],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540710713,[[97757.0,0.3608],[97751.0,0.23990841],[97750.0,0.99382],[97749.0,0.3608]],[[97768.0,0.5654177],[97778.0,0.02389054],[97780.0,0.19739243],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540710714,[[97767.0,0.0415791],[97750.0,0.9933],[97745.0,0.20619908],[97737.0,0.3608],[97733.0,0.03525731]],[[97768.0,0.5654177],[97778.0,0.02389054],[97780.0,0.24854083],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540710895,[[97767.0,0.0415791],[97753.0,0.2046477],[97750.0,0.9933],[97745.0,0.36233458],[97743.0,0.04477122]],[[97768.0,0.5654177],[97778.0,0.02389054],[97780.0,0.24854083],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540711191,[[97767.0,0.01599196],[97753.0,0.2046477],[97750.0,0.9933],[97745.0,0.36233458],[97744.0,0.0447705]],[[97768.0,0.5654177],[97778.0,0.02389054],[97780.0,0.24854083],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540711395,[[97767.0,0.01599196],[97750.0,0.9933],[97745.0,0.36233458],[97729.0,0.03525731],[97653.0,0.07719678]],[[97768.0,0.5654177],[97778.0,0.02389054],[97780.0,0.24854083],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540711598,[[97767.0,0.01599196],[97750.0,0.9933],[97745.0,0.36233458],[97733.0,0.09594269],[97718.0,0.03525731]],[[97768.0,0.5654177],[97778.0,0.02389054],[97780.0,0.24854083],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540711798,[[97767.0,0.01599196],[97757.0,0.2046396],[97750.0,0.9933],[97745.0,0.36233458],[97734.0,0.04477059]],[[97768.0,0.5654177],[97778.0,0.02389054],[97780.0,0.19739243],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540711999,[[97767.0,0.01599196],[97757.0,0.2046396],[97750.0,0.9933],[97745.0,0.38560279],[97735.0,0.04477059]],[[97768.0,0.5654177],[97780.0,0.19739243],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540712000,[[97767.0,0.01599196],[97757.0,0.2046396],[97750.0,0.9933],[97745.0,0.38560279],[97735.0,0.04477059]],[[97768.0,0.5654177],[97780.0,0.19739243],[97781.0,0.3608],[97786.0,0.0511452],[97790.0,0.78526017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540712212,[[97767.0,0.01599196],[97757.0,0.2046396],[97750.0,0.9933],[97745.0,0.38560279],[97744.0,0.36513822]],[[97768.0,0.5654177],[97780.0,0.19739243],[97781.0,0.3608],[97786.0,0.0511452],[97790.0,0.6328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540713699,[[97767.0,0.01599196],[97757.0,0.2046396],[97750.0,0.9933],[97745.0,0.38560279],[97744.0,0.36513822]],[[97768.0,0.58865754],[97780.0,0.24854053],[97781.0,0.3608],[97786.0,0.0511452],[97790.0,0.6328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540714095,[[97767.0,0.01599196],[97750.0,1.1979541],[97745.0,0.00153458],[97744.0,0.36513822],[97738.0,0.03525731]],[[97768.0,0.58865754],[97780.0,0.24854053],[97781.0,0.3608],[97786.0,0.0511452],[97790.0,0.6328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540714299,[[97767.0,0.01599196],[97751.0,0.2046514],[97750.0,0.9933],[97745.0,0.00153458],[97744.0,0.36513822]],[[97768.0,0.58865754],[97780.0,0.24854053],[97781.0,0.3608],[97786.0,0.0511452],[97790.0,0.6328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540714899,[[97767.0,0.01599196],[97752.0,0.20465],[97750.0,0.9933],[97745.0,0.00153458],[97744.0,0.36513822]],[[97768.0,0.58865754],[97780.0,0.24854053],[97781.0,0.3608],[97786.0,0.0511452],[97790.0,0.6328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540715510,[[97752.0,0.20465],[97750.0,0.9933],[97745.0,0.00153458],[97744.0,0.36513822],[97743.0,0.03581742]],[[97758.0,0.2046388],[97768.0,0.38403984],[97780.0,0.24854053],[97781.0,0.3608],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540715705,[[97753.0,0.01571246],[97750.0,0.9933],[97745.0,0.00153458],[97744.0,0.36513822],[97479.0,0.05507296]],[[97760.0,0.3608],[97768.0,0.38403984],[97770.0,0.19739243],[97780.0,0.0511481],[97786.0,0.0511452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540715913,[[97754.0,0.22035766],[97750.0,0.9933],[97745.0,0.00153458],[97744.0,0.36513822],[97730.0,0.19739243]],[[97756.0,0.204643],[97760.0,0.3608],[97768.0,0.38403984],[97770.0,0.19739243],[97780.0,0.0511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540716209,[[97755.0,0.01571246],[97754.0,0.2046452],[97750.0,0.9933],[97745.0,0.00153458],[97744.0,0.36513822]],[[97756.0,0.204643],[97760.0,0.3608],[97768.0,0.38403984],[97770.0,0.19739243],[97774.0,0.0511512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540716599,[[97755.0,0.01571246],[97750.0,0.99386],[97748.0,0.2046584],[97745.0,0.3666728],[97740.0,0.29933577]],[[97756.0,0.204643],[97760.0,0.3608],[97768.0,0.38403984],[97770.0,0.19739243],[97774.0,0.0511512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540716794,[[97755.0,0.01571246],[97750.0,0.99386],[97748.0,0.2046584],[97745.0,0.3666728],[97740.0,0.29933577]],[[97756.0,0.204643],[97760.0,0.3608],[97767.0,0.6337],[97768.0,0.3608],[97770.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540716998,[[97755.0,0.01571246],[97750.0,0.99386],[97748.0,0.2046584],[97745.0,0.3666728],[97740.0,0.29933577]],[[97756.0,0.204643],[97760.0,0.3608],[97767.0,0.63430001],[97768.0,0.3608],[97770.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540717295,[[97745.0,0.3666728],[97740.0,0.29933577],[97739.0,0.2046767],[97724.0,0.01536],[97718.0,0.0852]],[[97746.0,0.2046631],[97760.0,0.38457173],[97766.0,0.3413],[97767.0,0.6337],[97768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540717496,[[97745.0,0.3666728],[97740.0,0.29933577],[97739.0,0.5358767],[97738.0,0.667],[97736.0,0.0238521]],[[97746.0,0.2046631],[97749.0,0.3608],[97760.0,0.58196416],[97766.0,0.3413],[97767.0,0.6337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540717704,[[97745.0,0.3666728],[97740.0,0.29933577],[97739.0,0.5358767],[97738.0,0.667],[97737.0,0.3608]],[[97746.0,0.2046631],[97749.0,0.3608],[97760.0,0.58196416],[97766.0,0.3413],[97767.0,0.6337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540718111,[[97745.0,0.3666728],[97740.0,0.29933577],[97739.0,0.3312],[97738.0,0.667],[97737.0,0.3608]],[[97746.0,0.2046631],[97749.0,0.3608],[97760.0,0.58196416],[97766.0,0.3413],[97767.0,0.6337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540718406,[[97745.0,0.3666728],[97740.0,0.29933577],[97723.0,0.2047104],[97714.0,0.3608],[97710.0,0.61224]],[[97746.0,0.2046631],[97749.0,0.3608],[97759.0,0.0511593],[97760.0,0.77935659],[97766.0,0.3924553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540718716,[[97745.0,0.36513822],[97740.0,0.29933577],[97722.0,0.9982],[97716.0,0.204724],[97715.0,0.03582708]],[[97746.0,0.2046631],[97749.0,0.3608],[97759.0,0.0511593],[97760.0,0.77935659],[97766.0,0.3924553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540718717,[[97745.0,0.36513822],[97740.0,0.29933577],[97722.0,0.9982],[97716.0,0.204724],[97715.0,0.03582708]],[[97746.0,0.2046631],[97747.0,0.3608],[97749.0,0.3608],[97759.0,0.0511593],[97760.0,0.39478486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540719011,[[97745.0,0.36513822],[97740.0,0.29933577],[97723.0,0.2047103],[97722.0,0.9982],[97717.0,0.03582705]],[[97746.0,0.22800691],[97747.0,0.3608],[97749.0,0.3608],[97759.0,0.0511593],[97760.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540719195,[[97745.0,0.38086562],[97740.0,0.29933577],[97723.0,0.2047103],[97722.0,0.9982],[97718.0,0.03582705]],[[97746.0,0.22800691],[97747.0,0.3608],[97749.0,0.3608],[97759.0,0.0511593],[97760.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540719401,[[97745.0,0.38086562],[97740.0,0.29933577],[97723.0,0.2047103],[97722.0,0.9982],[97690.0,0.5]],[[97746.0,0.22800691],[97747.0,0.3608],[97749.0,0.3608],[97759.0,0.0511593],[97760.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540719607,[[97745.0,0.38086489],[97740.0,0.29933577],[97722.0,0.9982],[97720.0,0.19739243],[97710.0,0.61224]],[[97746.0,0.22800691],[97747.0,0.3608],[97749.0,0.3608],[97760.0,0.19739243],[97802.0,0.18295221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540719911,[[97745.0,0.38086489],[97740.0,0.29933577],[97731.0,0.2046938],[97724.0,0.0234431],[97722.0,0.9982]],[[97746.0,0.22800691],[97747.0,0.3608],[97749.0,0.3608],[97760.0,0.19739243],[97786.0,0.0511451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540720414,[[97745.0,0.01572667],[97731.0,0.2046938],[97724.0,0.0234431],[97722.0,0.9982],[97720.0,0.36513822]],[[97746.0,0.2046631],[97747.0,0.3608],[97749.0,0.3608],[97760.0,0.19739243],[97770.0,0.23766017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540720609,[[97745.0,0.01572667],[97732.0,0.2046906],[97724.0,0.0234431],[97722.0,0.9982],[97720.0,0.36513822]],[[97746.0,0.2046631],[97747.0,0.3608],[97749.0,0.3608],[97760.0,0.19739243],[97770.0,0.23766017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540721007,[[97745.0,0.01572667],[97732.0,0.2046906],[97724.0,0.0234431],[97722.0,0.9982],[97720.0,0.36513822]],[[97746.0,0.2046631],[97747.0,0.38490736],[97749.0,0.3608],[97760.0,0.19739243],[97770.0,0.23766017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540722202,[[97745.0,0.01572667],[97724.0,0.0234431],[97722.0,0.9982],[97720.0,0.36513822],[97702.0,0.04477945]],[[97746.0,0.2046631],[97747.0,0.38490736],[97749.0,0.3608],[97760.0,0.19739243],[97770.0,0.23766017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540722411,[[97745.0,0.01572667],[97733.0,0.2046886],[97724.0,0.0234431],[97722.0,0.9982],[97720.0,0.36513822]],[[97746.0,0.2046631],[97747.0,0.38490736],[97749.0,0.3608],[97760.0,0.19739243],[97770.0,0.23766017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540722611,[[97745.0,0.01572667],[97725.0,0.2047056],[97724.0,0.0234431],[97722.0,0.9982],[97720.0,0.36513822]],[[97746.0,0.2046631],[97747.0,0.38490736],[97749.0,0.3608],[97758.0,0.0511595],[97760.0,0.39478486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540722807,[[97722.0,0.9982],[97720.0,0.36513822],[97712.0,0.0447805],[97709.0,0.03582373],[97700.0,0.04478037]],[[97747.0,0.38490736],[97749.0,0.3608],[97758.0,0.0511595],[97760.0,0.39478486],[98564.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540723005,[[97742.0,2e-08],[97722.0,0.9982],[97720.0,0.36513822],[97701.0,0.48593822],[97700.0,0.04478037]],[[97743.0,0.2046694],[97747.0,0.38490736],[97749.0,0.3608],[97752.0,0.19739243],[97758.0,0.0511595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540723204,[[97742.0,2e-08],[97722.0,0.36513822],[97712.0,0.29949056],[97709.0,0.2047387],[97707.0,0.03582537]],[[97743.0,0.2046694],[97747.0,0.68490736],[97749.0,0.3608],[97752.0,0.19739243],[97758.0,0.0511595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540723398,[[97742.0,2e-08],[97722.0,0.36513822],[97712.0,0.29949056],[97709.0,0.24056761],[97708.0,0.75629594]],[[97743.0,0.5046694],[97747.0,0.38490736],[97749.0,0.3608],[97752.0,0.19739243],[97758.0,0.0511595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540723610,[[97722.0,0.36513822],[97712.0,0.29949056],[97711.0,0.04643192],[97709.0,0.2047387],[97708.0,0.75629594]],[[97723.0,0.2047113],[97739.0,0.0511699],[97743.0,0.3],[97747.0,0.38490736],[97748.0,0.0511651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540723802,[[97722.0,0.36513822],[97712.0,0.29949056],[97711.0,0.04643192],[97709.0,0.2047387],[97708.0,0.75629594]],[[97723.0,0.5655113],[97732.0,0.19739243],[97739.0,0.0511699],[97742.0,0.9656],[97747.0,0.38490736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540724701,[[97722.0,0.36513822],[97712.0,0.29949056],[97711.0,0.00165155],[97709.0,0.2047387],[97708.0,0.75629594]],[[97723.0,0.5655113],[97732.0,0.19739243],[97739.0,0.0511699],[97742.0,0.9656],[97747.0,0.38490736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540724905,[[97722.0,0.36513822],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.00165155],[97709.0,0.2047387]],[[97723.0,0.5655113],[97732.0,0.19754585],[97739.0,0.0511699],[97742.0,0.9656],[97747.0,0.38490736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540725305,[[97722.0,0.36513822],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.00165155],[97709.0,0.2047387]],[[97723.0,0.5655113],[97732.0,0.19754585],[97739.0,0.0511699],[97742.0,0.9656],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540725816,[[97722.0,0.36513822],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.20638755],[97680.0,0.5]],[[97723.0,0.5655113],[97732.0,0.19754585],[97739.0,0.0511699],[97742.0,0.9656],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540726015,[[97722.0,0.36513822],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.20638755],[97679.0,0.53583061]],[[97723.0,0.5655113],[97732.0,0.19754585],[97739.0,0.0511699],[97742.0,0.9656],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540726207,[[97722.0,0.36513822],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.20638755],[97680.0,0.03583061]],[[97723.0,0.5655113],[97732.0,0.19754585],[97739.0,0.0511699],[97742.0,0.9656],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540726521,[[97722.0,0.36513822],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.20638755],[97679.0,0.58061098]],[[97723.0,0.5655113],[97732.0,0.19754585],[97739.0,0.0511699],[97742.0,0.9656],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540726713,[[97722.0,0.36513822],[97714.0,0.2047285],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.00165155]],[[97723.0,0.58904393],[97732.0,0.00015342],[97740.0,0.19739243],[97742.0,0.9656],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540727211,[[97722.0,0.36513822],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.00165155],[97700.0,0.19739243]],[[97723.0,0.5655113],[97732.0,0.00015342],[97740.0,0.19739243],[97742.0,0.9656],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540727519,[[97722.0,0.36513822],[97713.0,0.00015342],[97712.0,0.29949056],[97711.0,0.00165155],[97708.0,0.75689594]],[[97731.0,0.3608],[97732.0,0.00015342],[97740.0,0.19739243],[97742.0,0.96628],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540727714,[[97719.0,0.2047184],[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3317],[97697.0,0.08061887]],[[97727.0,0.2047036],[97732.0,0.00015342],[97740.0,0.19739243],[97742.0,0.96628],[97747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540727715,[[97719.0,0.2047184],[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3317],[97697.0,0.08061887]],[[97727.0,0.2047036],[97732.0,0.00015342],[97739.0,0.3608],[97740.0,0.19739243],[97742.0,0.96620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540728036,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97706.0,0.03583061]],[[97726.0,0.204706],[97732.0,0.00015342],[97739.0,0.3608],[97740.0,0.19739243],[97742.0,0.96620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540728207,[[97713.0,0.02395091],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97670.0,0.08061887]],[[97726.0,0.204706],[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.19739243],[97742.0,0.9656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540728514,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97680.0,0.69739243]],[[97726.0,0.204706],[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.19739243],[97742.0,0.96620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540728707,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97700.0,0.13165502]],[[97726.0,0.204706],[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.13165502],[97742.0,0.96620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540729311,[[97716.0,0.2047251],[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702]],[[97726.0,0.204706],[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.13165502],[97742.0,0.96620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540729818,[[97716.0,0.2047251],[97713.0,0.02390125],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702]],[[97726.0,0.204706],[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.13165502],[97742.0,0.96620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540730020,[[97717.0,0.46313214],[97713.0,0.02390125],[97711.0,0.00165155],[97710.0,0.74389502],[97708.0,0.36693061]],[[97732.0,0.02434111],[97739.0,0.3608],[97742.0,0.00060001],[97750.0,0.13165502],[97780.0,0.0511484]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540730220,[[97717.0,0.46313214],[97713.0,0.02390125],[97711.0,0.03748216],[97710.0,0.74441502],[97709.0,0.04478826]],[[97732.0,0.02434111],[97739.0,0.3608],[97750.0,0.13165502],[97759.0,0.9795],[97761.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540730521,[[97723.0,0.20471],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.08227042],[97710.0,0.74441502]],[[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.13165502],[97759.0,0.98014],[97761.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540730717,[[97723.0,0.20471],[97718.0,0.10233214],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.08227042]],[[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.13165502],[97759.0,0.98014],[97761.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540730917,[[97723.0,0.20471],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.08227042]],[[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.13165502],[97759.0,0.98014],[97761.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540730918,[[97723.0,0.20471],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.08227042],[97708.0,0.37588037]],[[97732.0,0.02434111],[97739.0,0.3608],[97740.0,0.13165502],[97759.0,0.98014],[97761.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540731121,[[97723.0,0.20471],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.03748216],[97709.0,0.04478826]],[[97732.0,0.00015342],[97739.0,0.3608],[97740.0,0.13165502],[97759.0,0.98014],[97761.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540731419,[[97723.0,0.20471],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.00165155],[97670.0,0.08061887]],[[97732.0,0.00015342],[97735.0,0.2046879],[97739.0,0.3608],[97750.0,0.13165502],[97759.0,0.98014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540731613,[[97723.0,0.20471],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.00165155],[97671.0,0.03583061]],[[97732.0,0.00015342],[97735.0,0.2046879],[97739.0,0.3608],[97750.0,0.13165502],[97759.0,0.98014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540731813,[[97723.0,0.20471],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.00165155],[97708.0,0.3311]],[[97732.0,0.00015342],[97735.0,0.2046879],[97739.0,0.3608],[97740.0,0.13165502],[97759.0,0.98014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540732019,[[97723.0,0.20471],[97717.0,0.3608],[97713.0,0.02390125],[97711.0,0.00165155],[97708.0,0.3311]],[[97732.0,0.00015342],[97735.0,0.22822762],[97739.0,0.3608],[97740.0,0.13165502],[97759.0,0.98014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540732324,[[97713.0,0.00015342],[97711.0,0.00165155],[97710.0,0.61276],[97708.0,0.3311],[97706.0,0.2047461]],[[97717.0,0.204725],[97729.0,0.3608],[97732.0,0.00015342],[97733.0,0.13165502],[97735.0,0.02353972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540732518,[[97713.0,0.00015342],[97711.0,0.00165155],[97710.0,0.61224],[97708.0,0.3311],[97707.0,1.00702]],[[97717.0,0.204725],[97729.0,0.3608],[97730.0,0.13165502],[97731.0,0.3201],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540732907,[[97713.0,0.00015342],[97711.0,0.00165155],[97710.0,0.61224],[97709.0,0.2047397],[97708.0,0.3311]],[[97724.0,0.2047092],[97729.0,0.3608],[97732.0,0.00015342],[97756.0,0.0511605],[97770.0,0.28411519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540733120,[[97713.0,0.00015342],[97711.0,0.00165155],[97710.0,0.61224],[97709.0,0.2047397],[97708.0,0.3311]],[[97729.0,0.3608],[97732.0,0.00015342],[97770.0,0.28411519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540733121,[[97713.0,0.00015342],[97711.0,0.00165155],[97710.0,0.61224],[97709.0,0.2047397],[97708.0,0.3311]],[[97723.0,0.2047121],[97729.0,0.3608],[97732.0,0.00015342],[97734.0,0.64450001],[97744.0,0.0511669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540733319,[[97713.0,0.36657814],[97711.0,0.00165155],[97710.0,0.61224],[97708.0,0.3311],[97702.0,0.2047544]],[[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342],[97734.0,0.64450001],[97744.0,0.0511669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540733518,[[97713.0,0.36657814],[97711.0,0.00165155],[97710.0,0.61224],[97708.0,0.3311],[97706.0,0.08061595]],[[97716.0,0.2047268],[97728.0,0.3311],[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540733715,[[97713.0,0.36657814],[97711.0,0.00165155],[97708.0,0.3311],[97703.0,0.2047525],[97698.0,0.08061595]],[[97716.0,0.2047268],[97728.0,0.3311],[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540733915,[[97713.0,0.36657814],[97711.0,0.00165155],[97708.0,0.3311],[97703.0,0.24953287],[97699.0,0.08061595]],[[97716.0,0.2047268],[97728.0,0.3311],[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540734120,[[97713.0,0.36657814],[97711.0,0.00165155],[97708.0,0.3311],[97703.0,0.24953287],[97700.0,0.08061595]],[[97716.0,0.2047268],[97728.0,0.3311],[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540734318,[[97713.0,0.36657814],[97711.0,0.00165155],[97708.0,0.3311],[97704.0,0.2047503],[97703.0,0.04478037]],[[97716.0,0.2047268],[97728.0,0.3311],[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540734625,[[97713.0,0.36657814],[97711.0,0.00165155],[97708.0,0.3311],[97705.0,0.2077483],[97699.0,0.03582931]],[[97716.0,0.2047268],[97728.0,0.3311],[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540734824,[[97713.0,0.36657814],[97711.0,0.00165155],[97708.0,0.3311],[97705.0,0.2077483],[97692.0,0.03582931]],[[97715.0,0.2047298],[97728.0,0.3311],[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540735021,[[97713.0,0.36657814],[97711.0,0.00165155],[97708.0,0.3311],[97705.0,0.2077483],[97693.0,0.03582931]],[[97715.0,0.2047298],[97728.0,0.3311],[97729.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540735218,[[97713.0,0.36657814],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,0.64622],[97705.0,0.2077483]],[[97715.0,0.2047298],[97728.0,0.3311],[97730.0,0.13165502],[97732.0,0.00015342],[98380.0,0.12947753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540735420,[[97713.0,0.36657814],[97711.0,0.00165155],[97709.0,0.3608],[97708.0,0.3311],[97707.0,0.64622]],[[97715.0,0.2047298],[97724.0,0.3608],[97728.0,0.3311],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540735622,[[97713.0,0.00015342],[97711.0,0.00165155],[97709.0,0.3608],[97708.0,0.3311],[97707.0,0.64622]],[[97715.0,0.2047298],[97724.0,0.3608],[97728.0,0.3311],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540736216,[[97713.0,0.00015342],[97711.0,0.00165155],[97709.0,0.3608],[97708.0,0.3311],[97707.0,0.64622]],[[97721.0,0.2047164],[97724.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342],[97765.0,0.20361597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540736418,[[97713.0,0.00015342],[97711.0,0.00165155],[97709.0,0.3608],[97708.0,0.3311],[97707.0,0.64622]],[[97719.0,0.2047197],[97724.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342],[97743.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540736716,[[97713.0,0.00015342],[97711.0,0.00165155],[97709.0,0.3608],[97708.0,0.3311],[97707.0,0.8509634]],[[97719.0,0.2047197],[97724.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342],[97743.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540737122,[[97713.0,0.00015342],[97711.0,0.20638775],[97709.0,0.3608],[97708.0,0.3311],[97707.0,0.64622]],[[97721.0,0.02395657],[97724.0,0.3608],[97726.0,0.2047051],[97730.0,0.13165502],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540737317,[[97713.0,0.00015342],[97711.0,0.20638775],[97709.0,0.3608],[97708.0,0.3311],[97707.0,0.64622]],[[97724.0,0.3608],[97730.0,0.13165502],[97732.0,0.00015342],[98988.0,0.1523728],[111080.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540737527,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97704.0,0.2047507]],[[97715.0,0.204729],[97723.0,0.13165502],[97724.0,0.3608],[97732.0,0.00015342],[97738.0,0.0511704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540738428,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97704.0,0.2047507]],[[97715.0,0.204729],[97723.0,0.13165502],[97724.0,0.38415837],[97732.0,0.00015342],[97738.0,0.0511704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540738615,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97706.0,0.2047455]],[[97715.0,0.204729],[97724.0,0.38415837],[97730.0,0.13165502],[97732.0,0.00015342],[97738.0,0.0511704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540739623,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.2117627],[97662.0,0.09599604]],[[97724.0,0.38415837],[97730.0,0.13165502],[97732.0,0.00015342],[97738.0,0.0511704],[98006.0,0.05126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540739833,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.2117627],[97664.0,0.04478037]],[[97718.0,0.2047236],[97724.0,0.38415837],[97730.0,0.13165502],[97732.0,0.00015342],[97738.0,0.0511704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540740131,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97700.0,0.2047585]],[[97715.0,0.2047291],[97724.0,0.38415837],[97730.0,0.13165502],[97732.0,0.00015342],[97738.0,0.0511704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540740319,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97701.0,0.2047557]],[[97715.0,0.2047291],[97724.0,0.38415837],[97730.0,0.13165502],[97732.0,0.00015342],[97738.0,0.0511704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540740520,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97680.0,0.64701502]],[[97715.0,0.2047291],[97724.0,0.38415837],[97730.0,0.13165502],[97732.0,0.00015342],[97738.0,0.0511704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540740817,[[97713.0,0.00015342],[97711.0,0.00165155],[97708.0,0.3311],[97707.0,1.00702],[97700.0,0.13165502]],[[97724.0,0.3608],[97729.0,0.2047002],[97732.0,0.00015342],[97734.0,0.00060001],[97740.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540741027,[[97718.0,0.2047216],[97713.0,0.00015342],[97711.0,0.00165155],[97710.0,0.13165502],[97708.0,0.3311]],[[97724.0,0.3608],[97729.0,0.2047002],[97732.0,0.00015342],[97740.0,0.13165502],[97751.0,0.6406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540741222,[[97718.0,0.2047216],[97713.0,0.00015342],[97711.0,0.00165155],[97710.0,0.13165502],[97708.0,0.3311]],[[97724.0,0.3608],[97729.0,0.2047002],[97732.0,0.00015342],[97740.0,0.13165502],[97749.0,0.0511643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540741428,[[97730.0,0.2046953],[97719.0,0.10233948],[97715.0,0.3608],[97713.0,0.00015342],[97711.0,0.00165155]],[[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540741429,[[97730.0,0.2046953],[97719.0,0.10233948],[97715.0,0.3608],[97713.0,0.00015342],[97711.0,0.00165155]],[[97732.0,0.00015342],[97739.0,0.02406729],[97743.0,0.2046706],[97746.0,0.3608],[97750.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540741735,[[97730.0,0.2046953],[97715.0,0.3608],[97713.0,0.00015342],[97711.0,0.00165155]],[[97732.0,0.00015342],[97739.0,0.02406729],[97743.0,0.2046706],[97746.0,0.3608],[97750.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540741736,[[97730.0,0.2046953],[97720.0,0.13165502],[97715.0,0.3608],[97713.0,0.00015342],[97711.0,0.00165155]],[[97732.0,0.00015342],[97742.0,0.2046733],[97746.0,0.3608],[97750.0,0.13165502],[97769.0,0.3146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540742034,[[97731.0,0.9526],[97730.0,0.2046953],[97720.0,0.13165502],[97715.0,0.3608],[97713.0,0.02415686]],[[97732.0,0.00015342],[97742.0,0.2046733],[97743.0,0.02412168],[97746.0,0.3608],[97750.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540742331,[[97731.0,0.9526],[97730.0,0.2046953],[97723.0,0.3608],[97720.0,0.13165502],[97715.0,0.3608]],[[97732.0,0.00015342],[97742.0,0.2046733],[97743.0,0.02412168],[97746.0,0.3608],[97750.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540742520,[[97731.0,1.3134],[97730.0,0.2046953],[97723.0,0.3608],[97720.0,0.13165502],[97710.0,0.13165502]],[[97732.0,0.00015342],[97746.0,0.3608],[97751.0,0.00068],[97757.0,0.3608],[97760.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540742727,[[97731.0,1.3134],[97730.0,0.2046953],[97723.0,0.3608],[97720.0,0.13165502],[97710.0,0.13165502]],[[97732.0,0.00015342],[97746.0,0.565464],[97750.0,0.13165502],[97757.0,0.3608],[97768.0,0.0511546]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540743425,[[97731.0,1.3134],[97730.0,0.2046953],[97720.0,0.13165502],[97713.0,0.43613946],[97710.0,0.13165502]],[[97732.0,0.00015342],[97745.0,0.2046658],[97746.0,0.3608],[97750.0,0.13165502],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540743625,[[97731.0,0.9526],[97730.0,0.2046953],[97713.0,0.36095342],[97710.0,0.13165502],[97708.0,0.3608]],[[97732.0,0.00015342],[97744.0,0.02085745],[97746.0,0.3608],[97750.0,0.13165502],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540743926,[[97731.0,0.9526],[97730.0,0.2046953],[97713.0,0.36095342],[97710.0,0.13165502]],[[97732.0,0.00015342],[97744.0,0.02085745],[97746.0,0.3608],[97750.0,0.13165502],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540743927,[[97731.0,0.9526],[97730.0,0.2046953],[97723.0,0.3608],[97713.0,0.36095342],[97710.0,0.13165502]],[[97732.0,0.00015342],[97744.0,0.02085745],[97746.0,0.3608],[97750.0,0.13165502],[97757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540744132,[[97731.0,0.9526],[97730.0,0.2046953],[97723.0,0.3608],[97713.0,0.36095342],[97710.0,0.13165502]],[[97732.0,0.00015342],[97738.0,0.2046813],[97744.0,0.02085745],[97746.0,0.3608],[97750.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540744429,[[97731.0,0.6275],[97723.0,0.3608],[97713.0,0.56568392],[97711.0,0.03748086],[97703.0,0.04478664]],[[97732.0,0.00015342],[97741.0,0.13165502],[97744.0,0.02085745],[97746.0,0.3608],[97764.0,0.61938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540744628,[[97723.0,0.3608],[97714.0,0.9475],[97713.0,0.36095342],[97712.0,0.2047334],[97711.0,0.00165155]],[[97732.0,0.00015342],[97741.0,0.13165502],[97744.0,0.02085745],[97746.0,0.3608],[97764.0,0.61938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540744629,[[97723.0,0.3608],[97714.0,0.9475],[97713.0,0.36095342],[97712.0,0.2047334],[97711.0,0.00165155]],[[97724.0,0.2047092],[97732.0,0.00015342],[97735.0,0.3608],[97740.0,0.3265],[97741.0,0.26331004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540744828,[[97714.0,0.94806],[97713.0,0.00015342],[97712.0,0.2047334],[97711.0,0.00165155],[97707.0,0.03582931]],[[97725.0,0.3608],[97732.0,0.00015342],[97733.0,0.13165502],[97735.0,0.3608],[97740.0,0.6579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540745128,[[97720.0,0.2047166],[97714.0,0.9475],[97713.0,0.00015342],[97711.0,0.00165155],[97709.0,0.02049683]],[[97732.0,0.00015342],[97735.0,0.3608],[97740.0,0.6579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540745129,[[97720.0,0.2047166],[97714.0,0.9475],[97713.0,0.00015342],[97711.0,0.00165155],[97709.0,0.02049683]],[[97732.0,0.00015342],[97734.0,0.2046895],[97735.0,0.3608],[97740.0,0.79023502],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540745430,[[97724.0,0.2047085],[97715.0,0.10232115],[97714.0,0.9475],[97713.0,0.00015342],[97712.0,0.3608]],[[97732.0,0.00015342],[97734.0,0.2046895],[97735.0,0.3608],[97740.0,0.79023502],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540745633,[[97724.0,0.2047085],[97714.0,0.9475],[97713.0,0.00015342],[97712.0,0.39662931],[97710.0,0.13165502]],[[97732.0,0.00015342],[97733.0,0.02087003],[97734.0,0.2046895],[97735.0,0.3608],[97740.0,0.79023502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540745835,[[97724.0,0.2047085],[97714.0,0.9481],[97713.0,0.03598273],[97712.0,0.3608],[97710.0,0.13165502]],[[97732.0,0.00015342],[97733.0,0.02087003],[97734.0,0.2046895],[97735.0,0.3608],[97740.0,0.79023502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540746131,[[97717.0,0.2047234],[97714.0,0.9481],[97713.0,0.00015342],[97712.0,0.39662931],[97704.0,0.3608]],[[97728.0,0.204702],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608],[97740.0,0.79023502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540746336,[[97714.0,0.9481],[97713.0,0.00015342],[97710.0,0.2047378],[97704.0,0.39662931],[97693.0,0.3608]],[[97729.0,0.2046999],[97730.0,0.13165502],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540746525,[[97714.0,0.9475],[97713.0,0.00015342],[97710.0,0.2047378],[97706.0,0.04478037],[97704.0,0.3608]],[[97730.0,0.13165502],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540746526,[[97714.0,0.9475],[97713.0,0.00015342],[97710.0,0.2047378],[97706.0,0.04478037],[97704.0,0.3608]],[[97723.0,0.2047115],[97730.0,0.13165502],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540746725,[[97714.0,0.9475],[97713.0,0.00015342],[97710.0,0.2047378],[97706.0,0.04478037],[97704.0,0.3608]],[[97722.0,0.2047141],[97730.0,0.13165502],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540747028,[[97714.0,0.9475],[97713.0,0.00015342],[97710.0,0.2047378],[97707.0,0.03582931],[97706.0,0.04478037]],[[97722.0,0.2047141],[97730.0,0.13165502],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540747223,[[97714.0,0.9475],[97713.0,0.00015342],[97710.0,0.2047378],[97706.0,0.08060968],[95984.0,0.31575406]],[[97722.0,0.2047141],[97730.0,0.13165502],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540747533,[[97714.0,0.9475],[97713.0,0.00015342],[97710.0,0.2047378],[97708.0,0.02112163],[97696.0,0.03582931]],[[97722.0,0.2047141],[97730.0,0.13165502],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540747835,[[97714.0,0.9475],[97713.0,0.00015342],[97697.0,0.03582931],[97124.0,0.10104494],[97117.0,0.12630162]],[[97730.0,0.13165502],[97732.0,0.00015342],[97733.0,0.02087003],[97735.0,0.3608],[97802.0,0.5752]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540748134,[[97713.0,0.00015342],[97694.0,0.04478037],[97684.0,0.39662931],[97680.0,0.5],[97676.0,0.2201688]],[[97715.0,0.204728],[97717.0,0.3608],[97725.0,0.051177],[97726.0,0.3608],[97730.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540748319,[[97713.0,3.5e-07],[97711.0,0.0001164],[97694.0,0.04478037],[97687.0,0.9597],[97686.0,0.03582931]],[[97714.0,0.9428],[97715.0,0.204728],[97717.0,0.3608],[97723.0,0.26331004],[97725.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540748525,[[97694.0,0.04478037],[97687.0,0.9597],[97678.0,0.42519594],[97672.0,0.08625573],[97668.0,0.03582931]],[[97706.0,0.2047469],[97714.0,0.9428],[97717.0,0.4119812],[97723.0,0.13165502],[97725.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540748721,[[97694.0,0.04478037],[97687.0,0.9597],[97678.0,0.42519594],[97672.0,0.08625573],[97669.0,0.03884484]],[[97706.0,0.5655469],[97714.0,0.94340001],[97715.0,0.13165502],[97717.0,0.4119812],[97725.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540749036,[[97687.0,0.9597],[97686.0,0.2047873],[97678.0,0.42519594],[97672.0,0.08625573],[97670.0,0.65342255]],[[97706.0,0.5655469],[97714.0,0.94340001],[97715.0,0.13165502],[97717.0,0.4119812],[97725.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540749235,[[97687.0,0.9597],[97686.0,0.2047873],[97678.0,0.42519594],[97672.0,0.12208504],[97670.0,0.61759324]],[[97706.0,0.5655469],[97714.0,0.94340001],[97715.0,0.13165502],[97717.0,0.4119812],[97725.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540749448,[[97687.0,0.9597],[97678.0,0.42519594],[97672.0,0.00153573],[97670.0,0.61759324],[97668.0,0.03582931]],[[97706.0,0.56563009],[97714.0,0.94340001],[97715.0,0.13165502],[97717.0,0.4119812],[97725.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540749761,[[97696.0,0.0001535],[97691.0,0.2047772],[97687.0,0.9597],[97686.0,0.3608],[97682.0,0.02091856]],[[97706.0,0.56563009],[97714.0,0.94340001],[97715.0,0.13165502],[97717.0,0.3608],[97725.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540750165,[[97696.0,0.0001535],[97691.0,0.2047772],[97687.0,0.9597],[97686.0,0.3608],[97683.0,0.03582931]],[[97706.0,0.56563009],[97714.0,0.94340001],[97715.0,0.13165502],[97717.0,0.3608],[97725.0,0.051177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540750440,[[97704.0,0.20475],[97696.0,0.0001535],[97690.0,0.13165502],[97687.0,0.9597],[97686.0,0.3608]],[[97706.0,0.36088319],[97713.0,0.2047327],[97714.0,0.94340001],[97715.0,0.13165502],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540750651,[[97704.0,0.20475],[97696.0,0.0001535],[97690.0,0.13165502],[97687.0,0.96022],[97686.0,0.39662931]],[[97706.0,0.36088319],[97712.0,0.204736],[97714.0,0.00060001],[97715.0,0.13165502],[97717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540750933,[[97697.0,0.2047652],[97696.0,0.0001535],[97687.0,0.99604931],[97686.0,0.3608],[97677.0,0.04478037]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540751239,[[97697.0,0.2047652],[97696.0,0.0001535],[97688.0,0.03582931],[97687.0,0.9597],[97686.0,0.3608]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540751420,[[97697.0,0.2047652],[97696.0,0.0001535],[97687.0,0.9597],[97686.0,0.3608],[97675.0,0.09598954]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540751627,[[97698.0,0.2047623],[97696.0,0.0001535],[97688.0,0.03583748],[97687.0,0.9597],[97686.0,0.3608]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540751922,[[97696.0,0.0001535],[97688.0,0.02056007],[97687.0,0.96022],[97686.0,0.3608],[97674.0,0.04478664]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540752121,[[97701.0,0.2047558],[97696.0,0.0001535],[97690.0,0.13165502],[97688.0,0.02056007],[97687.0,0.9597]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540752324,[[97696.0,0.0001535],[97693.0,0.2047721],[97688.0,0.02056007],[97687.0,0.96022],[97683.0,0.03583747]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540752538,[[97696.0,0.0001535],[97687.0,0.96022]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540752539,[[97696.0,0.0001535],[97687.0,0.9597],[97684.0,0.03583747],[97673.0,0.04478664],[97671.0,0.3608]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97720.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540752835,[[97696.0,0.0001535],[97689.0,0.2047815],[97687.0,0.9597],[97683.0,0.03583747],[97673.0,0.33993915]],[[97706.0,1.32148319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540753036,[[97700.0,0.2047593],[97696.0,0.0001535],[97690.0,0.13165502],[97687.0,0.9597],[97685.0,0.02355587]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97734.0,0.0511723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540753242,[[97703.0,0.204752],[97696.0,0.0001535],[97690.0,0.13165502],[97687.0,0.96022],[97685.0,0.02355587]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97724.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540753536,[[97696.0,0.0001535],[97690.0,0.13165502],[97687.0,0.96022],[97685.0,0.02355587],[97675.0,0.0512029]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97724.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540753737,[[97696.0,0.0001535],[97690.0,0.13165502],[97687.0,0.9597],[97685.0,0.02355587],[97675.0,0.08704037]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97724.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540754035,[[97696.0,0.0001535],[97687.0,0.9597],[97686.0,0.2047869],[97685.0,0.003],[97670.0,0.13165502]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540754229,[[97696.0,0.0001535],[97687.0,0.9597],[97686.0,0.2047869],[97685.0,0.003],[97674.0,0.03583747]],[[97706.0,0.36088319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540754430,[[97696.0,0.0001535],[97687.0,0.9597],[97685.0,0.003],[97675.0,0.03583747],[97670.0,0.13165502]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540754631,[[97696.0,0.0001535],[97687.0,1.1644855],[97685.0,0.003],[97676.0,0.03583747],[97670.0,0.13165502]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540754840,[[97696.0,0.0001535],[97687.0,1.1644855],[97685.0,0.003],[97677.0,0.03583747],[97670.0,0.13165502]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540755022,[[97696.0,0.0001535],[97687.0,1.1644855],[97685.0,0.003],[97681.0,0.02135253],[97678.0,0.03583747]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540755224,[[97696.0,0.0001535],[97687.0,1.1644855],[97685.0,0.003],[97681.0,0.02135253]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540755225,[[97696.0,0.0001535],[97687.0,1.1644855],[97685.0,0.003],[97681.0,0.02135253],[97674.0,0.03583747]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540755436,[[97696.0,0.0001535],[97687.0,1.1644855],[97685.0,0.003],[97681.0,0.02135253],[97675.0,0.03583747]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540755735,[[97696.0,0.0001535],[97687.0,1.1644855],[97685.0,0.003],[97681.0,0.02135253],[97676.0,0.03583747]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540755936,[[97696.0,0.0001535],[97687.0,1.1644855],[97685.0,0.003],[97681.0,0.02135253],[97674.0,0.03583747]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540756237,[[97696.0,0.0001535],[97691.0,0.2047776],[97687.0,0.9597],[97685.0,0.003],[97681.0,0.02135253]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540757636,[[97696.0,0.0001535],[97687.0,0.9597],[97686.0,0.204788],[97685.0,0.003],[97681.0,0.02135253]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540757839,[[97696.0,0.0001535],[97687.0,1.1644859],[97685.0,0.003],[97681.0,0.02135253],[97672.0,0.46562251]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540758029,[[97696.0,0.0001535],[97688.0,0.2047839],[97687.0,0.9597],[97685.0,0.003],[97681.0,0.02135253]],[[97706.0,1.01928319],[97707.0,0.2047465],[97712.0,0.02078649],[97717.0,0.3608],[97719.0,0.0511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540758239,[[97696.0,0.49260852],[97687.0,1.3205],[97685.0,0.003],[97681.0,0.02135253],[97680.0,0.13165502]],[[97706.0,8.319e-05],[97712.0,0.02078649],[97717.0,0.3608],[97728.0,0.3608],[97734.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540758531,[[97726.0,0.2047035],[97706.0,0.00153524],[97705.0,0.76614838],[97697.0,0.0511913],[97696.0,0.49260852]],[[97728.0,0.3608],[97733.0,0.2046916],[97734.0,0.15246017],[97738.0,0.3608],[97742.0,0.18295221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540758736,[[97731.0,0.2046945],[97727.0,0.3608],[97719.0,0.3608],[97718.0,0.13165502],[97706.0,0.00153524]],[[97736.0,0.15246017],[97742.0,0.38762451],[97746.0,0.3608],[97758.0,0.3608],[97787.0,0.6399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540758933,[[97731.0,0.2046945],[97720.0,0.9398],[97719.0,0.3608],[97718.0,0.13165502],[97708.0,0.3608]],[[97736.0,0.15246017],[97742.0,0.18295221],[97746.0,0.3608],[97749.0,0.9474],[97758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540759138,[[97722.0,0.2047116],[97720.0,0.9398],[97719.0,0.3608],[97710.0,0.13165502],[97707.0,0.3608]],[[97736.0,0.15246017],[97737.0,0.2046837],[97738.0,0.02080716],[97742.0,0.18295221],[97746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540759439,[[97723.0,0.01560229],[97722.0,0.0001535],[97720.0,0.9398],[97719.0,0.3608],[97714.0,0.2047285]],[[97727.0,0.2047047],[97732.0,0.13180844],[97736.0,0.51326017],[97738.0,0.02080716],[97742.0,0.18295221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540759624,[[97722.0,0.0001535],[97720.0,0.94032],[97719.0,0.3608],[97714.0,0.2047285],[97677.0,0.08062411]],[[97725.0,0.2047071],[97732.0,0.13180844],[97736.0,0.51326017],[97738.0,0.02080716],[97742.0,0.18295221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540759827,[[97722.0,0.0001535],[97720.0,0.94032],[97677.0,0.08062411]],[[97725.0,0.2047071],[97732.0,0.13180844],[97736.0,0.51326017],[97738.0,0.02080716],[97742.0,0.18295221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540759828,[[97723.0,0.0156028],[97722.0,0.0001535],[97720.0,0.00052],[97707.0,0.5655443],[97701.0,0.08062411]],[[97725.0,0.2047071],[97726.0,0.3608],[97732.0,0.13180844],[97736.0,0.51326017],[97738.0,0.02080716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540760042,[[97722.0,0.0001535],[97705.0,0.003],[97701.0,0.63],[97699.0,0.2047613],[97691.0,0.08062411]],[[97723.0,0.2047113],[97724.0,0.3097],[97726.0,0.3608],[97732.0,0.00015342],[97733.0,0.13165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540760230,[[97722.0,0.01575973],[97705.0,0.003],[97701.0,0.63],[97699.0,0.3608],[97692.0,0.04478664]],[[97723.0,0.2047113],[97724.0,0.6182],[97725.0,0.3147],[97726.0,0.3608],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540760428,[[97722.0,0.01575973],[97705.0,0.003],[97702.0,0.2047533],[97701.0,0.63],[97699.0,0.3608]],[[97723.0,0.2047113],[97724.0,0.61884],[97725.0,0.3147],[97726.0,0.3608],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540761238,[[97722.0,0.01575973],[97705.0,0.003],[97703.0,0.2047516],[97701.0,0.63],[97699.0,0.3608]],[[97723.0,0.2047113],[97724.0,0.61884],[97725.0,0.3147],[97726.0,0.3608],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540761629,[[97722.0,0.01575973],[97705.0,0.003],[97701.0,0.63],[97699.0,0.3608],[97690.0,0.24230818]],[[97723.0,0.2047113],[97724.0,0.61884],[97725.0,0.3147],[97726.0,0.3608],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540761826,[[97722.0,0.01575973],[97709.0,0.2047398],[97705.0,0.003],[97701.0,0.63],[97699.0,0.3608]],[[97723.0,0.2047113],[97724.0,0.61884],[97725.0,0.3147],[97726.0,0.3608],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540762025,[[97722.0,0.01575973],[97709.0,0.2047398],[97706.0,0.36768482],[97705.0,0.003],[97701.0,0.63]],[[97723.0,0.2047113],[97724.0,0.61884],[97725.0,0.3147],[97726.0,0.38187981],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540763137,[[97722.0,0.01575973],[97713.0,0.2047308],[97709.0,0.3608],[97706.0,0.36768482],[97705.0,0.003]],[[97723.0,0.2047113],[97724.0,0.61884],[97725.0,0.3147],[97726.0,0.38187981],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540763333,[[97722.0,0.01575973],[97709.0,0.3608],[97706.0,0.36768482],[97705.0,0.003],[97689.0,0.04478664]],[[97723.0,0.2047113],[97724.0,0.61884],[97725.0,0.3147],[97726.0,0.38187981],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540763529,[[97722.0,0.01575973],[97716.0,0.204724],[97709.0,0.3608],[97706.0,0.36768482],[97705.0,0.003]],[[97724.0,0.31034],[97725.0,0.3147],[97726.0,0.38187981],[97729.0,0.2046993],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540763730,[[97723.0,0.01560623],[97722.0,0.0001535],[97716.0,0.204724],[97710.0,0.287],[97709.0,0.3608]],[[97724.0,0.3097],[97725.0,0.3147],[97726.0,0.38187981],[97729.0,0.2046993],[97732.0,0.00015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540764039,[[97723.0,0.01560623],[97722.0,0.0001535],[97716.0,0.204724],[97710.0,0.287],[97709.0,0.3608]],[[97726.0,0.38187981],[97729.0,0.2046993],[97732.0,0.00015342],[98308.0,0.10158187],[111240.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540764236,[[97724.0,0.01560623],[97722.0,0.0001535],[97710.0,0.287],[97709.0,0.3608],[97700.0,0.24230818]],[[97726.0,0.02107981],[97732.0,0.00015342],[97735.0,0.5736],[97745.0,0.3608],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540764530,[[97725.0,0.01560623],[97722.0,0.0001535],[97719.0,0.204719],[97710.0,0.287],[97709.0,0.3608]],[[97732.0,0.00015342],[97735.0,0.5736],[97745.0,0.3608],[97752.0,0.08448],[97755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540764731,[[97726.0,0.01560623],[97722.0,0.0001535],[97719.0,0.204719],[97710.0,0.287],[97709.0,0.3608]],[[97732.0,0.00015342],[97734.0,0.2046898],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540764938,[[97727.0,0.01560623],[97722.0,0.0001535],[97719.0,0.204719],[97710.0,0.287],[97709.0,0.3608]],[[97729.0,0.3608],[97732.0,0.20484612],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540765145,[[97728.0,0.01560623],[97722.0,0.0001535],[97710.0,0.4917381],[97709.0,0.3608],[97701.0,0.63]],[[97729.0,0.3608],[97732.0,0.20484612],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540765325,[[97728.0,0.01560623],[97722.0,0.0001535],[97711.0,0.2047347],[97710.0,0.287],[97709.0,0.3608]],[[97729.0,0.3608],[97732.0,0.20484612],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540765527,[[97728.0,0.04158757],[97722.0,0.0001535],[97710.0,0.287],[97709.0,0.3608],[97696.0,0.04478664]],[[97729.0,0.3608],[97732.0,0.20484612],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540765740,[[97728.0,0.04158757],[97722.0,0.0001535],[97714.0,0.2047285],[97710.0,0.287],[97709.0,0.3608]],[[97729.0,0.3608],[97732.0,0.20484612],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540765936,[[97728.0,0.04158757],[97722.0,0.0001535],[97714.0,0.2047285],[97710.0,0.287],[97709.0,0.3608]],[[97729.0,0.3608],[97732.0,0.22554988],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540766236,[[97728.0,0.04158755],[97722.0,0.0001535],[97714.0,0.2047285],[97710.0,0.287],[97709.0,0.3608]],[[97729.0,0.3608],[97732.0,0.22554988],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540766641,[[97728.0,0.04158755],[97722.0,0.0001535],[97710.0,0.287],[97709.0,0.3608],[97694.0,0.04478664]],[[97729.0,0.3608],[97732.0,0.02085718],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540766840,[[97728.0,0.04158755],[97722.0,0.0001535],[97710.0,0.4917385],[97709.0,0.3608],[97695.0,0.04478664]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540767136,[[97728.0,0.04158755],[97722.0,0.0001535],[97710.0,0.4917385],[97709.0,0.3608],[97705.0,0.02379602]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540767534,[[97728.0,0.04158826],[97722.0,0.0001535],[97710.0,0.4917385],[97709.0,0.3608],[97705.0,0.02379602]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97745.0,0.3608],[97752.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540768128,[[97728.0,0.04158826],[97722.0,0.0001535],[97712.0,0.2047339],[97710.0,0.287],[97709.0,0.3608]],[[97729.0,0.2046987],[97732.0,0.02085718],[97735.0,0.57420001],[97745.0,0.3608],[97750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540768436,[[97728.0,0.01599548],[97722.0,0.0001535],[97712.0,0.2047339],[97710.0,0.287],[97709.0,0.3608]],[[97729.0,0.2046987],[97732.0,0.02085718],[97735.0,0.57420001],[97745.0,0.3608],[97750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540769538,[[97728.0,0.01599548],[97722.0,0.0001535],[97712.0,0.2047339],[97710.0,0.287],[97709.0,0.3608]],[[97729.0,0.2046987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540769933,[[97728.0,0.01599548],[97722.0,0.0001535],[97710.0,0.287],[97705.0,0.003],[97695.0,0.2047679]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97750.0,0.0511638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540770244,[[97728.0,0.01599548],[97722.0,0.0001535],[97705.0,0.003],[97699.0,0.3608],[97698.0,0.2047618]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97750.0,0.0511638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540770742,[[97728.0,0.01599548],[97722.0,0.0001535],[97705.0,0.003],[97700.0,0.2047579],[97699.0,0.3608]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97750.0,0.0511638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540771244,[[97728.0,0.01599548],[97722.0,0.0001535],[97705.0,0.003],[97701.0,0.834756],[97699.0,0.3608]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97742.0,0.051168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540771649,[[97728.0,0.01599548],[97722.0,0.0001535],[97705.0,0.003],[97701.0,0.63],[97699.0,0.3608]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97742.0,0.051168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540771948,[[97728.0,0.01599548],[97722.0,0.0001535],[97705.0,0.003],[97703.0,0.2047531],[97701.0,0.63]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97742.0,0.051168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540772148,[[97728.0,0.01599548],[97722.0,0.0001535],[97705.0,0.003],[97704.0,0.2047491],[97701.0,0.63]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97742.0,0.051168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540772643,[[97728.0,0.01599548],[97722.0,0.0001535],[97705.0,0.003],[97701.0,0.63],[97697.0,0.04479091]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.57420001],[97737.0,0.3608],[97742.0,0.051168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540772851,[[97728.0,0.01599548],[97722.0,0.0001535],[97705.0,0.003],[97701.0,0.63],[97698.0,0.41094045]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.29650001],[97737.0,0.3608],[97741.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540773058,[[97728.0,0.01599548],[97722.0,0.0001535],[97713.0,0.2047318],[97705.0,0.003],[97701.0,0.63]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.2959],[97737.0,0.3608],[97738.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540773243,[[97728.0,0.00660428],[97722.0,0.0001535],[97706.0,0.20628124],[97705.0,0.003],[97701.0,0.63]],[[97729.0,0.5654987],[97732.0,0.02085718],[97735.0,0.2959],[97737.0,0.3608],[97738.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540774143,[[97706.0,0.00153524],[97705.0,0.003],[97701.0,0.3061],[97690.0,0.5655791],[97676.0,0.3608]],[[97707.0,0.2047448],[97725.0,0.0511768],[97729.0,0.3608],[97732.0,0.02085718],[97735.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540774350,[[97706.0,0.00153524],[97705.0,0.003],[97701.0,0.00052],[97690.0,0.2047791],[97687.0,0.35109434]],[[97707.0,0.2047448],[97708.0,0.3608],[97716.0,0.19752154],[97725.0,0.0511768],[97729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540774540,[[97706.0,0.00153524],[97705.0,0.003],[97690.0,0.2047791],[97687.0,0.6091],[97686.0,0.3435652]],[[97707.0,0.2047448],[97708.0,0.3608],[97716.0,0.19752154],[97725.0,0.0511768],[97729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540774849,[[97706.0,0.00153524],[97705.0,0.003],[97690.0,0.2047791],[97687.0,0.6091],[97686.0,0.3435652]],[[97707.0,0.2047448],[97708.0,0.3608],[97715.0,0.5676],[97716.0,0.19752154],[97725.0,0.0511768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540775048,[[97705.0,0.003],[97701.0,0.36614958],[97698.0,0.29878483],[97690.0,0.2047791],[97689.0,0.42824931]],[[97707.0,0.2047448],[97708.0,0.3608],[97715.0,0.56820001],[97716.0,0.19752154],[97725.0,0.0511768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540775348,[[97705.0,0.003],[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.2992535],[97690.0,0.2047791]],[[97707.0,0.2047448],[97708.0,0.3608],[97715.0,0.56820001],[97716.0,0.19752154],[97725.0,0.0511768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540776139,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.2992535]],[[97707.0,0.2047448],[97708.0,0.3608],[97715.0,0.56820001],[97716.0,0.19752154],[97725.0,0.0511768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540776140,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97681.0,0.04478037]],[[97702.0,0.2047552],[97706.0,0.3608],[97708.0,0.3608],[97714.0,0.0511826],[97715.0,0.56820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540776354,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97681.0,0.04478037]],[[97702.0,0.2047552],[97706.0,0.648],[97708.0,0.3608],[97714.0,0.0511826],[97715.0,0.56820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540776562,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97681.0,0.04478037]],[[97702.0,0.2047552],[97706.0,0.64864],[97708.0,0.3608],[97714.0,0.0511826],[97715.0,0.5676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540776847,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97666.0,0.04778037]],[[97702.0,0.2047552],[97706.0,0.64864],[97708.0,0.3608],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540777053,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97667.0,0.03583561]],[[97702.0,0.2047552],[97706.0,0.64864],[97708.0,0.3608],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540777352,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97668.0,0.03583561]],[[97702.0,0.2047552],[97706.0,0.64864],[97708.0,0.3608],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540777647,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97670.0,0.03583561]],[[97702.0,0.2047552],[97706.0,0.64864],[97708.0,0.3608],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540777856,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97670.0,0.08061598]],[[97702.0,0.2047552],[97706.0,0.64864],[97708.0,0.3608],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540778348,[[97701.0,0.36614958],[97698.0,0.29878483],[97696.0,0.0001535],[97685.0,0.003],[97670.0,0.04478037]],[[97702.0,0.2047552],[97706.0,0.64864],[97708.0,0.3608],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540778555,[[97696.0,0.0001535],[97685.0,0.003],[97670.0,0.04478037]],[[97702.0,0.2047552],[97706.0,0.64864],[97708.0,0.3608],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540778556,[[97696.0,0.0001535],[97685.0,0.003],[97684.0,0.36614958],[97670.0,0.42824931],[97667.0,0.12541341]],[[97697.0,0.2047657],[97706.0,0.64864],[97708.0,0.3608],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540778747,[[97696.0,0.0001535],[97685.0,0.003],[97684.0,0.36614958],[97670.0,0.42824931],[97667.0,0.04478037]],[[97697.0,0.5655657],[97706.0,0.84552154],[97711.0,0.0001535],[97714.0,0.0511826],[97715.0,0.56820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540778946,[[97696.0,0.0001535],[97685.0,0.003],[97684.0,0.36614958],[97682.0,0.2047971],[97678.0,0.31849502]],[[97697.0,0.5655657],[97706.0,0.84612155],[97707.0,0.02095033],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540781748,[[97696.0,0.0001535],[97685.0,0.003],[97682.0,0.2047971],[97678.0,0.31849502],[97677.0,0.93874958]],[[97697.0,0.5655657],[97706.0,0.84612155],[97707.0,0.02095033],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540782454,[[97696.0,0.0001535],[97685.0,0.003],[97682.0,0.2047971],[97678.0,0.31849502],[97677.0,0.93874958]],[[97697.0,0.5655657],[97706.0,0.84612155],[97711.0,0.0001535],[97714.0,0.0511826],[98108.0,8.01916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540782753,[[97696.0,0.0001535],[97685.0,0.003],[97682.0,0.2047971],[97678.0,0.31849502],[97677.0,0.93874958]],[[97697.0,0.5655657],[97706.0,0.64860001],[97710.0,0.13174152],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540783153,[[97696.0,0.0001535],[97685.0,0.003],[97680.0,0.13174152],[97678.0,0.31849502],[97677.0,0.93874958]],[[97697.0,0.5655657],[97706.0,0.36140001],[97710.0,0.13174152],[97711.0,0.0001535],[97714.0,0.0511826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540783464,[[97696.0,0.0001535],[97689.0,0.2047809],[97685.0,0.003],[97680.0,0.13174152],[97678.0,0.31849502]],[[97697.0,0.5655657],[97706.0,0.3608],[97710.0,0.13174152],[97711.0,0.0001535],[97715.0,0.56820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540783641,[[97696.0,0.0001535],[97689.0,0.2047809],[97685.0,0.003],[97680.0,0.13174152],[97678.0,0.31849502]],[[97697.0,0.5655657],[97706.0,0.3608],[97711.0,0.0001535],[97715.0,0.56820001],[97720.0,0.13174152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540783958,[[97696.0,0.0001535],[97694.0,0.2047716],[97687.0,0.13174152],[97685.0,0.3638],[97679.0,0.03583561]],[[97697.0,0.3608],[97702.0,0.204757],[97706.0,0.3608],[97711.0,0.0001535],[97715.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540784256,[[97696.0,0.0001535],[97694.0,0.2047716],[97685.0,0.3638],[97680.0,0.13174152],[97667.0,0.04478037]],[[97697.0,0.3608],[97700.0,0.22550464],[97706.0,0.3608],[97711.0,0.0001535],[97725.0,0.1353768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540784646,[[97696.0,0.02575226],[97694.0,0.2047716],[97685.0,0.3638],[97680.0,0.13174152],[97677.0,0.57312]],[[97697.0,0.3608],[97700.0,0.22550464],[97706.0,0.3608],[97711.0,0.0001535],[97725.0,0.1353768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540784840,[[97696.0,0.02575226],[97694.0,0.2047716],[97685.0,0.3638],[97680.0,0.13174152],[97677.0,0.5726]],[[97697.0,0.3608],[97700.0,0.2047604],[97706.0,0.3608],[97711.0,0.0001535],[97725.0,0.1353768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540785048,[[97696.0,0.02575226],[97694.0,0.2047716],[97685.0,0.3638],[97677.0,0.5726],[97650.0,0.33993915]],[[97697.0,0.3608],[97700.0,0.2047604],[97706.0,0.3608],[97711.0,0.0001535],[97725.0,0.1353768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540785351,[[97696.0,0.02575226],[97685.0,0.3638],[97677.0,0.5726],[97666.0,0.003],[97650.0,0.33993915]],[[97697.0,0.3608],[97706.0,0.3608],[97711.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540785352,[[97696.0,0.02575226],[97685.0,0.3638],[97677.0,0.5726],[97666.0,0.003],[97650.0,0.33993915]],[[97697.0,0.3608],[97701.0,0.02060582],[97706.0,0.3608],[97711.0,0.0001535],[97829.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540785554,[[97696.0,0.02575226],[97685.0,0.3638],[97677.0,0.5726],[97666.0,0.003],[97662.0,0.42824931]],[[97697.0,0.3608],[97701.0,0.02060582],[97706.0,0.3608],[97711.0,0.0001535],[97829.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540786047,[[97696.0,0.04175149],[97685.0,0.3638],[97677.0,0.5726],[97666.0,0.003],[97662.0,0.42824931]],[[97697.0,0.3608],[97701.0,0.02060582],[97706.0,0.3608],[97711.0,0.0001535],[97829.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540786751,[[97696.0,0.01615273],[97685.0,0.3638],[97677.0,0.5726],[97666.0,0.003],[97662.0,0.42824931]],[[97697.0,0.3608],[97701.0,0.02060582],[97706.0,0.3608],[97711.0,0.0001535],[97829.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540786956,[[97696.0,0.01615273],[97691.0,0.3059139],[97685.0,0.3638],[97683.0,0.36614958],[97677.0,0.5726]],[[97697.0,0.3608],[97701.0,0.02060582],[97706.0,0.3608],[97711.0,0.0001535],[97746.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540787254,[[97696.0,0.01615273],[97691.0,0.3059139],[97685.0,0.3638],[97683.0,0.36614958],[97678.0,0.2974]],[[97697.0,0.3608],[97701.0,0.02060582],[97706.0,0.3608],[97711.0,0.0001535],[97746.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540788249,[[97696.0,0.01615273],[97691.0,0.3059139],[97685.0,0.3638],[97683.0,0.36614958],[97678.0,0.2974]],[[97701.0,0.02060582],[97706.0,0.3608],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540788458,[[97697.0,0.01599923],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638],[97683.0,0.36614958]],[[97706.0,0.3608],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017],[98795.0,0.03661167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540788655,[[97698.0,0.01599923],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638],[97683.0,0.36614958]],[[97706.0,0.3608],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017],[98508.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540788959,[[97699.0,0.01599923],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638],[97683.0,0.36614958]],[[97706.0,0.3608],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017],[98508.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540789252,[[97700.0,0.90359923],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638],[97683.0,0.36614958]],[[97706.0,0.3608],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017],[98472.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540789452,[[97701.0,0.01599923],[97700.0,0.8876],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638]],[[97706.0,0.38134889],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017],[98472.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540789657,[[97702.0,0.04159822],[97700.0,0.88816],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638]],[[97706.0,0.38134889],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017],[98472.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540789857,[[97703.0,0.04159822],[97700.0,0.88816],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638]],[[97706.0,0.38134889],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540789858,[[97703.0,0.04159822],[97700.0,0.88816],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638]],[[97706.0,0.38134889],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017],[98390.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540790052,[[97704.0,0.04159822],[97700.0,0.88816],[97696.0,0.0001535],[97691.0,0.3059139],[97685.0,0.3638]],[[97706.0,0.38134889],[97711.0,0.0001535],[97716.0,0.3608],[97746.0,0.15246017],[98390.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540790256,[[97705.0,0.04159822],[97700.0,0.88816],[97696.0,0.0001535],[97685.0,0.3638],[97681.0,0.36614958]],[[97706.0,0.38134889],[97711.0,0.0001535],[97716.0,0.3608],[97744.0,0.15246017],[97753.0,0.18295221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540790451,[[97705.0,0.04159822],[97700.0,0.88812],[97696.0,0.0001535],[97685.0,0.3638],[97681.0,0.36614958]],[[97706.0,0.38134889],[97711.0,0.0001535],[97716.0,0.3608],[97744.0,0.15246017],[97753.0,0.18295221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540790653,[[97705.0,0.04159822],[97701.0,0.3608],[97700.0,0.88812],[97696.0,0.0001535],[97693.0,0.3608]],[[97711.0,0.0001535],[97716.0,0.3608],[97729.0,0.00060001],[97730.0,0.3608],[97743.0,0.8726]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540790853,[[97706.0,0.04159822],[97701.0,0.3608],[97700.0,0.88812],[97696.0,0.0001535],[97693.0,0.3608]],[[97711.0,0.0001535],[97716.0,0.3608],[97730.0,0.3608],[97743.0,0.87324],[98373.0,0.12697818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540791049,[[97707.0,0.04159822],[97701.0,0.3608],[97700.0,0.88812],[97697.0,0.04479754],[97696.0,0.0001535]],[[97711.0,0.0001535],[97721.0,0.3608],[97730.0,0.3608],[97743.0,0.87324],[98373.0,0.12697818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540791252,[[97708.0,0.04159822],[97702.0,0.10234838],[97701.0,0.3608],[97700.0,0.88812],[97698.0,0.04479754]],[[97721.0,0.3608],[97730.0,0.3608],[97743.0,0.8726],[98373.0,0.12697818],[98374.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540791453,[[97709.0,0.04159822],[97701.0,0.3608],[97700.0,0.88812],[97697.0,0.04479754],[97688.0,0.04478037]],[[97721.0,0.38128808],[97730.0,0.3608],[97743.0,0.87320001],[98374.0,0.10158187],[98381.0,0.12697818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540791664,[[97710.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97694.0,0.04479754],[97688.0,0.04478037]],[[97721.0,0.38128808],[97730.0,0.3608],[97743.0,0.87320001],[98378.0,0.10158187],[98381.0,0.12697818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540791857,[[97711.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97694.0,0.04479754],[97688.0,0.04478037]],[[97721.0,0.38128808],[97730.0,0.3608],[97743.0,0.87320001],[98378.0,0.10158187],[98383.0,0.12697818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540792057,[[97712.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97689.0,0.04479754],[97688.0,0.04478037]],[[97721.0,0.38128808],[97730.0,0.3608],[97743.0,0.87320001],[98383.0,0.22856005],[98597.0,0.0187382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540792258,[[97713.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97690.0,0.04479754],[97686.0,0.04478037]],[[97721.0,0.38128808],[97730.0,0.3608],[97743.0,0.87320001],[98383.0,0.10158187],[98388.0,0.12697818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540792457,[[97714.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97692.0,0.02083409],[97691.0,0.04479754]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[98383.0,0.10158187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540792653,[[97715.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97692.0,0.06563163],[97683.0,0.03583827]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[98022.0,0.15887955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540792962,[[97716.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97692.0,0.02083409],[97687.0,0.04479754]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[98022.0,0.15887955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540793154,[[97717.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97692.0,0.02083409],[97688.0,0.04479754]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[98022.0,0.15887955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540793349,[[97718.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97692.0,0.02083409],[97689.0,0.04479754]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[98022.0,0.15887955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540793555,[[97719.0,0.01599923],[97701.0,0.3608],[97700.0,0.8876],[97692.0,0.02083409],[97690.0,0.04479754]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[98022.0,0.15887955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540793762,[[97720.0,0.01599923],[97701.0,0.72694958],[97700.0,0.8876],[97695.0,0.30712483],[97692.0,0.02083409]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[97756.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540794060,[[97720.0,0.01599923],[97701.0,0.72694958],[97700.0,0.88812],[97695.0,0.30712483],[97692.0,0.02083409]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[97756.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540794362,[[97720.0,0.01599923],[97701.0,0.72694958],[97700.0,0.8876],[97695.0,0.30712483],[97692.0,0.02083409]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[97756.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540797168,[[97720.0,0.01599923],[97701.0,0.72694958],[97700.0,0.8876],[97697.0,0.30712483],[97692.0,0.02083409]],[[97721.0,0.38128808],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[97755.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540797367,[[97720.0,0.01599923],[97701.0,0.72694958],[97700.0,0.8876],[97697.0,0.35192237],[97686.0,0.03583827]],[[97721.0,0.3608],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001],[97755.0,0.15246017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540797665,[[97701.0,0.72694958],[97700.0,0.8876],[97697.0,0.35192237],[97687.0,0.03583827],[97676.0,0.5]],[[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540797865,[[97702.0,0.01577805],[97701.0,0.72694958],[97700.0,0.88816],[97697.0,0.35192237],[97688.0,0.03583827]],[[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540798066,[[97703.0,0.01577805],[97702.0,0.10233267],[97701.0,0.72746958],[97700.0,0.8876],[97697.0,0.35192237]],[[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540798264,[[97704.0,0.01577805],[97701.0,0.72746958],[97700.0,0.8876],[97697.0,0.30712483],[97694.0,0.08957791]],[[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540798566,[[97701.0,0.72746958],[97700.0,0.8876],[97697.0,0.30712483],[97694.0,0.08957791]],[[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540798567,[[97705.0,0.01577805],[97701.0,0.36666958],[97697.0,0.30712483],[97694.0,0.04478037],[97691.0,0.04479754]],[[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535],[97730.0,0.3608],[97743.0,0.87320001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540798769,[[97706.0,0.01577805],[97701.0,0.36614958],[97697.0,0.30712483],[97694.0,0.57998037],[97691.0,0.2646]],[[97708.0,0.3608],[97720.0,0.8186],[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540798953,[[97707.0,0.01577805],[97701.0,0.36614958],[97697.0,0.30712483],[97694.0,0.57998037],[97691.0,0.2646]],[[97708.0,0.3608],[97720.0,0.00060001],[97721.0,0.3608],[97724.0,0.02136901],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540799160,[[97707.0,0.01577805],[97701.0,0.36614958],[97697.0,0.30712483],[97694.0,0.57998037],[97691.0,0.2646]],[[97721.0,0.3608],[97723.0,0.2712],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540799357,[[97708.0,0.01577805],[97703.0,0.3608],[97701.0,0.36614958],[97697.0,0.30712483],[97694.0,0.57998037]],[[97721.0,0.3608],[97723.0,0.2712],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540799557,[[97709.0,0.01577805],[97703.0,0.3608],[97701.0,0.36614958],[97697.0,0.30712483],[97694.0,0.5352]],[[97721.0,0.3608],[97723.0,0.2712],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738540799764,[[97710.0,0.01577805],[97703.0,0.3608],[97701.0,0.36614958],[97697.0,0.30712483],[97694.0,0.5352]],[[97721.0,0.3608],[97723.0,0.2712],[97724.0,0.02136901],[97725.0,0.5474],[97726.0,0.0001535]]]