{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":161785,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738368000530,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.29923277],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.65459913],[102500.0,0.63572871],[102510.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368000928,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.29923277],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.29379913],[102500.0,0.63572871],[102510.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368001225,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.39447842],[102410.0,1.29923277],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.51189913],[102500.0,0.64569153],[102510.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368001723,[[102460.0,0.8315685],[102450.0,0.69479966],[102440.0,0.3517602],[102410.0,1.29923277],[102400.0,0.53814634]],[[102470.0,0.002],[102480.0,0.08770592],[102490.0,0.51189913],[102500.0,0.64569153],[102510.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368001928,[[102460.0,0.94933825],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.46533896],[102410.0,0.42982583]],[[102470.0,0.002],[102490.0,0.51914715],[102500.0,0.79214943],[102510.0,0.3608],[102520.0,0.43809594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368003132,[[102460.0,0.94933825],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.46533896],[102410.0,0.42982583]],[[102470.0,0.002],[102490.0,0.51914715],[102500.0,0.79214943],[102520.0,0.43809594]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368003540,[[102460.0,0.94933825],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.46533896],[102410.0,0.42982583]],[[102470.0,0.002],[102490.0,0.51914715],[102500.0,0.79214943],[102520.0,0.51529093],[102530.0,0.87656408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368003727,[[102460.0,0.71604358],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.46533896]],[[102470.0,0.002],[102490.0,0.51914715],[102500.0,0.79214943],[102520.0,0.51529093],[102530.0,0.87656408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368003728,[[102460.0,0.71604358],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.46533896],[102400.0,0.51273513]],[[102470.0,0.002],[102490.0,0.40220592],[102500.0,0.61722072],[102520.0,0.31094541],[102530.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368004127,[[102460.0,0.71604358],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.46533896],[102400.0,0.51273513]],[[102470.0,0.002],[102490.0,0.76300592],[102500.0,0.61722072],[102520.0,0.31094541],[102530.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368004628,[[102460.0,0.71604358],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.50805924],[102400.0,0.51273513]],[[102470.0,0.002],[102490.0,0.76300592],[102500.0,0.61722072],[102520.0,0.31094541],[102530.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368005027,[[102460.0,0.71604358],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.50805924],[102400.0,0.49809513]],[[102470.0,0.002],[102490.0,0.76300592],[102500.0,0.61722072],[102520.0,0.31094541],[102530.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368005725,[[102460.0,0.71604358],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.46533896],[102400.0,0.57345619]],[[102470.0,0.002],[102490.0,0.76300592],[102500.0,0.61722072],[102520.0,0.31094541],[102530.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368005929,[[102460.0,0.71604358],[102450.0,0.75396329],[102440.0,0.40406798],[102430.0,0.46533896],[102400.0,0.94353591]],[[102470.0,0.002],[102480.0,0.3608],[102490.0,0.76300592],[102500.0,0.25642072],[102520.0,0.31094541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368006131,[[102460.0,0.29274358],[102450.0,0.75396329],[102440.0,0.76486798],[102430.0,0.46533896],[102400.0,0.91089513]],[[102470.0,0.002],[102480.0,0.3608],[102490.0,0.76300592],[102500.0,0.25642072],[102520.0,0.31094541]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368006326,[[102460.0,0.29274358],[102450.0,0.36156329],[102440.0,0.82676798],[102430.0,0.82613896],[102400.0,0.94353591]],[[102470.0,0.3935],[102480.0,0.3608],[102490.0,0.37180592],[102500.0,0.25642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368006629,[[102460.0,0.29274358],[102450.0,0.36156329],[102440.0,0.82676798],[102430.0,0.82613896],[102410.0,0.0312]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368006829,[[102460.0,0.29274358],[102450.0,0.36156329],[102440.0,0.82676798],[102430.0,0.82613896],[102410.0,0.07392028]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368007129,[[102460.0,0.29274358],[102450.0,0.3517602],[102440.0,0.82676798],[102430.0,0.82613896],[102410.0,0.07392028]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368007334,[[102460.0,0.29274358],[102450.0,0.3517602],[102440.0,0.82676798],[102430.0,0.82613896],[102410.0,0.07392028]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.24375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368008124,[[102460.0,0.29274358],[102450.0,0.3517602],[102440.0,0.83665919],[102430.0,0.82613896],[102410.0,0.10653647]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.24375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368008328,[[102460.0,0.29274358],[102450.0,0.3517602],[102440.0,0.83665919],[102430.0,0.82613896],[102410.0,0.07392028]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.24375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368008521,[[102460.0,0.29274358],[102450.0,0.3517602],[102440.0,0.83665919],[102430.0,0.82613896],[102410.0,0.10653617]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.24375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368008727,[[102460.0,0.29274358],[102450.0,0.3517602],[102440.0,0.40406798],[102430.0,0.46533896],[102420.0,0.3608]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.24375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368008923,[[102460.0,0.29274358],[102450.0,0.3517602],[102440.0,0.40406798],[102430.0,0.82613896],[102420.0,0.4244]],[[102470.0,0.4571],[102480.0,0.3608],[102490.0,0.30580592],[102500.0,0.25642072],[102520.0,0.24375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368009326,[[102460.0,0.29274358],[102450.0,0.3517602],[102440.0,0.40406798],[102430.0,0.46533896],[102420.0,0.4244]],[[102470.0,0.7571],[102480.0,0.3608],[102490.0,0.08770592],[102500.0,0.26642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368009528,[[102460.0,0.24284358],[102450.0,0.3517602],[102440.0,0.40406798],[102430.0,0.46533896],[102420.0,0.4244]],[[102470.0,0.7571],[102480.0,0.36094701],[102490.0,0.08770592],[102500.0,0.26642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368010732,[[102460.0,0.24284358],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,0.46533896],[102420.0,0.4244]],[[102470.0,0.7571],[102480.0,0.36094701],[102490.0,0.08770592],[102500.0,0.26642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368011634,[[102460.0,0.51530318],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.00550789]],[[102470.0,0.7561],[102480.0,0.36094701],[102490.0,0.08770592],[102500.0,0.26642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368011831,[[102460.0,0.51530318],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.00550789]],[[102470.0,0.7571],[102480.0,0.36094701],[102490.0,0.08770592],[102500.0,0.26642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368012031,[[102460.0,0.44730317],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.00550789]],[[102470.0,0.7571],[102480.0,0.36094701],[102490.0,0.08770592],[102500.0,0.26642072],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368012939,[[102460.0,0.44730317],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.01517361]],[[102470.0,0.7571],[102480.0,0.36094701],[102490.0,0.09770592],[102500.0,0.2464579],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368013438,[[102460.0,0.44730317],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.01517361]],[[102470.0,0.76666784],[102480.0,0.36094701],[102490.0,0.09770592],[102500.0,0.2464579],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368013640,[[102460.0,0.44730317],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.01517361]],[[102470.0,0.76866784],[102480.0,0.36094701],[102490.0,0.09770592],[102500.0,0.2464579],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368014529,[[102460.0,0.44730317],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.04961361]],[[102470.0,0.80310784],[102480.0,0.36094701],[102490.0,0.09770592],[102500.0,0.2464579],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368015738,[[102460.0,0.31568447],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.04961361]],[[102470.0,0.80310784],[102480.0,0.36094701],[102490.0,0.09770592],[102500.0,0.2464579],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368015938,[[102460.0,0.21188787],[102450.0,0.35190721],[102440.0,0.40406798],[102430.0,1.41612519],[102420.0,1.04961361]],[[102470.0,0.80310784],[102480.0,0.36094701],[102490.0,0.09770592],[102500.0,0.2464579],[102520.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368016335,[[102460.0,1e-07],[102450.0,0.00014701],[102420.0,0.3608],[102410.0,0.79847974],[102390.0,0.9362002]],[[102470.0,0.97821499],[102480.0,0.56523868],[102490.0,0.01],[102500.0,0.1],[102510.0,0.29184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368016641,[[102460.0,1e-07],[102450.0,0.00014701],[102410.0,0.83295974],[102400.0,0.4226],[102390.0,0.9362002]],[[102470.0,0.97821499],[102480.0,0.56523868],[102490.0,0.01],[102500.0,0.1],[102510.0,0.29184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368016843,[[102460.0,1e-07],[102450.0,0.00014701],[102410.0,0.79847974],[102400.0,0.4226],[102390.0,0.9362002]],[[102470.0,0.97821499],[102480.0,0.56523868],[102490.0,0.01],[102500.0,0.1],[102510.0,0.29184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368017036,[[102410.0,0.83210675],[102400.0,0.4226],[102390.0,0.9362002],[102340.0,0.63921868],[102330.0,0.47052846]],[[102470.0,0.67821499],[102480.0,0.56523868],[102490.0,0.01],[102500.0,0.1],[102510.0,0.29184525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368017234,[[102410.0,0.83210675],[102400.0,0.4226],[102390.0,0.9362002],[102350.0,0.61352612],[102340.0,0.65389868]],[[102440.0,0.3608],[102450.0,0.3608],[102470.0,0.31741499],[102480.0,0.20429167],[102490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368017434,[[102410.0,0.79762675],[102400.0,0.4226],[102390.0,0.9362002],[102350.0,0.61352612],[102340.0,0.65389868]],[[102440.0,0.3608],[102450.0,0.39528],[102470.0,0.28297499],[102480.0,0.20429167],[102490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368017630,[[102410.0,0.83210675],[102400.0,0.4226],[102390.0,0.9362002],[102350.0,0.61352612],[102340.0,0.65389868]],[[102440.0,0.4534],[102450.0,0.39528],[102470.0,0.18867499],[102480.0,0.20429167],[102490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368018043,[[102410.0,0.83210675],[102400.0,0.4226],[102390.0,0.9362002],[102350.0,0.58110789],[102340.0,0.68631691]],[[102440.0,0.4534],[102450.0,0.3608],[102470.0,0.18867499],[102480.0,0.20429167],[102490.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368018242,[[102420.0,0.0618],[102410.0,0.83225376],[102400.0,0.3608],[102390.0,0.9362002],[102350.0,0.58110789]],[[102440.0,0.42324701],[102450.0,0.3608],[102460.0,0.03456],[102470.0,0.18567499],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368018442,[[102420.0,0.0618],[102410.0,0.85016709],[102400.0,0.3608],[102390.0,0.9362002],[102350.0,0.58110789]],[[102440.0,0.42324701],[102450.0,0.3608],[102460.0,0.06486],[102470.0,0.18567499],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368019440,[[102420.0,0.0668],[102410.0,0.84216709],[102400.0,0.3608],[102390.0,0.9362002],[102350.0,0.58110789]],[[102440.0,0.45354701],[102450.0,0.3608],[102460.0,0.03456],[102470.0,0.18567499],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368019839,[[102420.0,0.005],[102410.0,0.84216709],[102400.0,0.3608],[102390.0,0.9362002],[102350.0,0.58110789]],[[102440.0,0.45354701],[102450.0,0.3608],[102460.0,0.03456],[102470.0,0.18567499],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368020039,[[102420.0,0.005],[102410.0,0.84536709],[102400.0,0.4236],[102390.0,0.9362002],[102350.0,0.58110789]],[[102440.0,0.45354701],[102450.0,0.3608],[102460.0,0.03456],[102470.0,0.18467499],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368020240,[[102420.0,0.005],[102410.0,0.61309295],[102400.0,0.4236],[102390.0,0.81671414],[102380.0,0.3517602]],[[102440.0,0.54095382],[102450.0,0.62302044],[102460.0,0.03456],[102470.0,0.18467499],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368020440,[[102420.0,0.005],[102410.0,0.43888735],[102400.0,0.5978056],[102390.0,0.81671414],[102380.0,0.3517602]],[[102440.0,0.54095382],[102450.0,0.62302044],[102460.0,0.20966715],[102470.0,0.00956784],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368020842,[[102420.0,0.005],[102410.0,0.43588735],[102400.0,0.5978056],[102390.0,0.81671414],[102380.0,0.3517602]],[[102440.0,0.54095382],[102450.0,0.62302044],[102460.0,0.20966715],[102470.0,0.00956784],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368021157,[[102420.0,0.005],[102410.0,0.43588735],[102400.0,0.5978056],[102390.0,0.81671414],[102380.0,0.3517602]],[[102440.0,0.54095382],[102450.0,0.62302044],[102460.0,0.20966715],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368021158,[[102420.0,0.007],[102410.0,0.43588735],[102400.0,0.5978056],[102390.0,0.81671414],[102380.0,0.3517602]],[[102440.0,0.54095382],[102450.0,0.62302044],[102460.0,0.20966715],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368021342,[[102420.0,0.007],[102410.0,0.43588735],[102400.0,0.5978056],[102390.0,0.81671414],[102380.0,0.3517602]],[[102440.0,0.15948992],[102450.0,0.62302044],[102460.0,0.53590715],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368021643,[[102420.0,0.49934],[102410.0,0.43588735],[102400.0,0.1742056],[102390.0,0.81671414],[102380.0,0.3517602]],[[102440.0,0.12748992],[102450.0,0.62302044],[102460.0,0.57058715],[102470.0,0.0321],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368021841,[[102430.0,0.0332],[102420.0,0.49934],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.12748992],[102450.0,0.65322044],[102460.0,0.57058715],[102470.0,0.0321],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368022145,[[102430.0,0.0332],[102420.0,0.49934],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.12748992],[102450.0,0.65322044],[102460.0,0.57062715],[102470.0,0.0321],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368023037,[[102430.0,0.0332],[102420.0,0.49934],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.12748992],[102450.0,0.65322044],[102460.0,0.57058715],[102470.0,0.0321],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368023644,[[102430.0,0.04296],[102420.0,0.49934],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.12748992],[102450.0,0.68542044],[102460.0,0.57058715],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368023942,[[102430.0,0.04296],[102420.0,0.49934],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.04008311],[102450.0,0.62714923],[102460.0,0.54119802],[102470.0,0.17510715],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368024246,[[102430.0,0.04296],[102420.0,0.49234],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.04008311],[102450.0,0.62714923],[102460.0,0.54119802],[102470.0,0.29196379],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368024448,[[102430.0,0.04596],[102420.0,0.49234],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.04008311],[102450.0,0.62714923],[102460.0,0.54119802],[102470.0,0.29196379],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368024745,[[102430.0,0.05377],[102420.0,0.49234],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.04008311],[102450.0,0.62714923],[102460.0,0.54119802],[102470.0,0.29196379],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368025139,[[102430.0,0.09282],[102420.0,0.49234],[102410.0,0.40554034],[102400.0,0.1742056],[102390.0,0.81671414]],[[102440.0,0.40088311],[102450.0,0.62714923],[102460.0,0.18039802],[102470.0,0.29196379],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368025341,[[102430.0,0.09282],[102420.0,0.55003309],[102410.0,0.40554034],[102400.0,0.23189869],[102390.0,0.81671414]],[[102440.0,0.40088311],[102450.0,0.62714923],[102460.0,0.18039802],[102470.0,0.29196379],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368025342,[[102430.0,0.09282],[102420.0,0.55003309],[102410.0,0.40554034],[102400.0,0.23189869],[102390.0,0.81671414]],[[102440.0,0.4585762],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.26198476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368025743,[[102430.0,0.09282],[102420.0,0.55003309],[102410.0,0.40554034],[102400.0,0.23189869],[102390.0,0.81671414]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.26198476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368025938,[[102430.0,0.09282],[102420.0,0.55003309],[102410.0,0.40554034],[102400.0,0.23189869],[102390.0,0.81671414]],[[102440.0,0.4585762],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.26198476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368026339,[[102430.0,0.09282],[102420.0,0.49234],[102410.0,0.42855343],[102400.0,0.23189869],[102390.0,0.81671414]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368026541,[[102430.0,0.09282],[102420.0,0.49234],[102410.0,0.46327343],[102400.0,0.23189869],[102390.0,0.81817892]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368027048,[[102430.0,0.09282],[102420.0,0.06834],[102410.0,0.36094701],[102400.0,0.59269869],[102390.0,0.81817892]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.21429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368027246,[[102430.0,0.09282],[102420.0,0.06834],[102410.0,0.36094701],[102400.0,0.65289869],[102390.0,0.81817892]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368027446,[[102430.0,0.09282],[102420.0,0.06834],[102410.0,0.36094701],[102400.0,0.68769869],[102390.0,0.81817892]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368027840,[[102430.0,0.05962],[102420.0,0.06834],[102410.0,0.36094701],[102400.0,0.68769869],[102390.0,0.81817892]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368028042,[[102430.0,0.08402],[102420.0,0.06834],[102410.0,0.36094701],[102400.0,0.68769869],[102390.0,0.81817892]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368028236,[[102430.0,0.08402],[102420.0,0.06834],[102410.0,0.4186401],[102400.0,0.68769869],[102390.0,0.81817892]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368028948,[[102430.0,0.08402],[102420.0,0.06834],[102410.0,0.4186401],[102400.0,0.68769869],[102390.0,0.23373892]],[[102440.0,0.51626929],[102450.0,0.62714923],[102460.0,0.23809111],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368029851,[[102430.0,0.08402],[102420.0,0.06834],[102410.0,0.44887113],[102400.0,0.6300056],[102390.0,0.32166304]],[[102440.0,0.48880723],[102450.0,0.71507335],[102460.0,0.18039802],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368030250,[[102430.0,0.2793239],[102420.0,0.06834],[102410.0,0.49770643],[102400.0,0.6300056],[102390.0,0.32166304]],[[102440.0,0.68409203],[102450.0,0.71507335],[102460.0,0.22921002],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368030751,[[102430.0,0.2793239],[102420.0,0.06834],[102410.0,0.40978231],[102400.0,0.71792972],[102390.0,0.32166304]],[[102440.0,0.68409203],[102450.0,0.71507335],[102460.0,0.22921002],[102470.0,0.29342856],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368031348,[[102430.0,0.2793239],[102420.0,0.06834],[102410.0,0.40978231],[102400.0,0.76676552],[102390.0,0.32166304]],[[102440.0,0.68409203],[102450.0,0.71507335],[102460.0,0.22921002],[102470.0,0.34223946],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368031542,[[102430.0,0.2793239],[102420.0,0.06834],[102410.0,0.40978231],[102400.0,0.77654855],[102390.0,0.32166304]],[[102440.0,0.68409203],[102450.0,0.71507335],[102460.0,0.22921002],[102470.0,0.34223946],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368031748,[[102430.0,0.2793239],[102420.0,0.06834],[102410.0,0.40978231],[102400.0,0.60234295],[102390.0,0.2635945]],[[102440.0,0.88804126],[102450.0,0.83190929],[102460.0,0.083532],[102470.0,0.16713231],[102480.0,0.44804209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368032255,[[102430.0,0.2793239],[102420.0,0.06834],[102410.0,0.40978231],[102400.0,0.60234295],[102390.0,0.3124352]],[[102440.0,0.88804126],[102450.0,0.83190929],[102460.0,0.083532],[102470.0,0.16713231],[102480.0,0.49684889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368033751,[[102430.0,0.2793239],[102420.0,0.06834],[102410.0,0.36094701],[102400.0,0.60234295],[102390.0,0.3124352]],[[102440.0,0.88804126],[102450.0,0.83190929],[102460.0,0.083532],[102470.0,0.16713231],[102480.0,0.49684889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368034055,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.24162295],[102390.0,0.6732352]],[[102440.0,0.88804126],[102450.0,0.83190929],[102460.0,0.132348],[102470.0,0.11832141],[102480.0,0.49684889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368034449,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.24162295],[102390.0,0.58531108]],[[102440.0,0.92292126],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,0.11832141],[102480.0,0.49684889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368034754,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.23183992],[102390.0,0.81758522]],[[102440.0,0.92292126],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,0.11832141],[102480.0,0.49684889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368034755,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.23183992],[102390.0,0.81758522]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,0.32261308],[102480.0,0.29255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368035254,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.19695992],[102390.0,0.81758522]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,0.32261308],[102480.0,0.29255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368035452,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.23187992],[102390.0,0.81758522]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,0.32261308],[102480.0,0.29255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368036248,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.23187992],[102390.0,0.81758522]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,1.24033403],[102480.0,0.29255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368036448,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.23187992],[102390.0,0.81758522]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,2.97884013],[102480.0,0.29255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368036653,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.23187992],[102390.0,0.82738382]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,3.84775318],[102480.0,0.29255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368036850,[[102430.0,0.08402],[102420.0,0.2636573],[102410.0,0.00014701],[102400.0,0.1090358],[102390.0,0.91530794]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,8.12638065],[102480.0,0.28255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368037053,[[102430.0,0.08402],[102420.0,0.06834],[102410.0,0.19548501],[102400.0,0.0602],[102390.0,0.86226382]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.097628],[102470.0,8.9952937],[102480.0,0.28255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368037253,[[102430.0,0.05055048],[102420.0,0.06834],[102410.0,0.19548501],[102400.0,0.0602],[102390.0,0.85246522]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.1464442],[102470.0,8.9464858],[102480.0,0.28255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368037443,[[102430.0,0.05055048],[102420.0,0.06834],[102410.0,0.19548501],[102400.0,0.0602],[102390.0,0.94038934]],[[102440.0,0.83551445],[102450.0,0.83190929],[102460.0,0.1464442],[102470.0,8.9464858],[102480.0,0.28255722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368037956,[[102420.0,0.06834],[102410.0,0.19548501],[102400.0,0.0602],[102390.0,0.6732352],[102380.0,0.64192314]],[[102430.0,0.1953039],[102440.0,0.69879438],[102450.0,0.60876192],[102460.0,0.266912],[102470.0,8.9464858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368038152,[[102420.0,0.06834],[102410.0,0.19548501],[102400.0,0.0918],[102390.0,0.7080752],[102380.0,0.64192314]],[[102430.0,0.67622802],[102440.0,0.61087026],[102450.0,0.21776192],[102460.0,0.266912],[102470.0,8.9458058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368038357,[[102420.0,0.06834],[102410.0,0.19548501],[102400.0,0.0918],[102390.0,0.7080752],[102380.0,0.64192314]],[[102430.0,0.70912802],[102440.0,0.61287026],[102450.0,0.18556192],[102460.0,0.266912],[102470.0,8.9464458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368038559,[[102420.0,0.07615],[102410.0,0.19548501],[102400.0,0.0918],[102390.0,0.7080752],[102380.0,0.64192314]],[[102430.0,0.70912802],[102440.0,0.61287026],[102450.0,0.18556192],[102460.0,0.266912],[102470.0,8.9464458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368038755,[[102420.0,0.07615],[102410.0,0.19548501],[102400.0,0.0918],[102390.0,0.62015108],[102380.0,0.72984726]],[[102430.0,0.79705214],[102440.0,0.61287026],[102450.0,0.0976378],[102460.0,0.266912],[102470.0,8.9464458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368039057,[[102420.0,0.07615],[102410.0,0.19548501],[102400.0,0.0918],[102390.0,0.62015108],[102380.0,0.72984726]],[[102430.0,0.71012802],[102440.0,0.61087026],[102450.0,0.18556192],[102460.0,0.3439905],[102470.0,8.9464458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368039358,[[102420.0,0.12355],[102410.0,0.19548501],[102400.0,0.0918],[102390.0,0.22451108],[102380.0,0.72984726]],[[102430.0,0.79805214],[102440.0,0.61887026],[102450.0,0.0976378],[102460.0,0.3439905],[102470.0,8.9464458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368039557,[[102420.0,0.12355],[102410.0,0.19548501],[102400.0,0.0918],[102390.0,0.22451108],[102380.0,0.76468726]],[[102430.0,0.79805214],[102440.0,0.61887026],[102450.0,0.0976378],[102460.0,0.3439905],[102470.0,8.9464458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368039758,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.76468726]],[[102430.0,0.79805214],[102440.0,0.61887026],[102450.0,0.0976378],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368040358,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.81353626]],[[102430.0,0.79805214],[102440.0,0.61887026],[102450.0,0.0976378],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368040758,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.77869626]],[[102430.0,0.79805214],[102440.0,0.61887026],[102450.0,0.0976378],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368040962,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.81349626]],[[102430.0,0.79805214],[102440.0,0.61887026],[102450.0,0.0976378],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368041261,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.76464726]],[[102430.0,0.79805214],[102440.0,0.61887026],[102450.0,0.0976378],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368041764,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.73983843]],[[102430.0,0.79805214],[102440.0,0.61887026],[102450.0,0.0976378],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368042155,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.77463843]],[[102430.0,0.80205214],[102440.0,0.61087026],[102450.0,0.0976378],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368042356,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.77463843]],[[102430.0,0.97715929],[102440.0,0.48458431],[102450.0,0.0488168],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368042656,[[102420.0,0.12355],[102410.0,0.00014701],[102400.0,0.2871563],[102390.0,0.17567038],[102380.0,0.67672314]],[[102430.0,0.97715929],[102440.0,0.48458431],[102450.0,0.0488168],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368043059,[[102420.0,0.12355],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.17567038],[102380.0,0.76464406]],[[102430.0,0.88923517],[102440.0,0.48458431],[102450.0,0.13674092],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368043256,[[102420.0,0.12355],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.22451518],[102380.0,0.76464406]],[[102430.0,0.88923517],[102440.0,0.48458431],[102450.0,0.13674092],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368043462,[[102420.0,0.12355],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.22451518],[102380.0,0.76464406]],[[102430.0,0.97715929],[102440.0,0.48458431],[102450.0,0.0488168],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368044553,[[102420.0,0.12355],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.22451518],[102380.0,0.76464406]],[[102430.0,0.88923517],[102440.0,0.48458431],[102450.0,0.13674092],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368044758,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.22451518],[102380.0,0.76464406]],[[102430.0,0.89323517],[102440.0,0.48458431],[102450.0,0.13674092],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368044953,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.22451518],[102380.0,0.72984406]],[[102430.0,0.89323517],[102440.0,0.48458431],[102450.0,0.13674092],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368045156,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.22451518],[102380.0,0.76460406]],[[102430.0,0.98115929],[102440.0,0.48458431],[102450.0,0.0488168],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368046258,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.05030958],[102380.0,0.70653552]],[[102430.0,0.80605214],[102440.0,0.71833473],[102450.0,0.31178602],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368046562,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.05030958],[102380.0,0.70653552]],[[102430.0,0.71812802],[102440.0,0.71833473],[102450.0,0.39971014],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368047064,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.05030958],[102380.0,0.70653552]],[[102430.0,0.80605214],[102440.0,0.71833473],[102450.0,0.31178602],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368047257,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.05030958],[102380.0,0.70653552]],[[102430.0,0.71812802],[102440.0,0.71833473],[102450.0,0.39971014],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368047457,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.05030958],[102380.0,0.70653552]],[[102430.0,0.72212802],[102440.0,0.71833473],[102450.0,0.39971014],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368047960,[[102420.0,0.12455],[102410.0,0.19548881],[102400.0,0.0918],[102390.0,0.05030958],[102380.0,0.34573552]],[[102430.0,0.81005214],[102440.0,0.71833473],[102450.0,0.31178602],[102460.0,0.3539905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368048260,[[102420.0,0.01233688],[102410.0,0.00014701],[102400.0,0.1953543],[102380.0,0.2230514],[102340.0,0.81831097]],[[102430.0,1.10905214],[102440.0,0.72833473],[102450.0,0.31178602],[102460.0,0.3439905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368048458,[[102420.0,0.01233688],[102410.0,0.00014701],[102380.0,0.2686056],[102370.0,0.28112824],[102360.0,1.67600888]],[[102430.0,1.10905214],[102440.0,0.72833473],[102450.0,0.31178602],[102460.0,0.3439905],[102470.0,8.9364458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368048658,[[102420.0,0.01233688],[102410.0,0.00014701],[102390.0,0.1953715],[102380.0,0.2686056],[102370.0,0.32998234]],[[102430.0,1.10905214],[102440.0,0.72833473],[102450.0,0.31178602],[102460.0,0.3439905],[102470.0,8.9852567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368048867,[[102420.0,0.01233688],[102410.0,0.00014701],[102390.0,0.1953715],[102380.0,0.2686056],[102370.0,0.32998234]],[[102430.0,1.14393214],[102440.0,0.69345473],[102450.0,0.31178602],[102460.0,0.3439905],[102470.0,8.9852567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368049061,[[102420.0,0.01218988],[102410.0,0.00014701],[102390.0,0.1953715],[102380.0,0.2686056],[102370.0,0.32998234]],[[102430.0,1.14393214],[102440.0,0.69345473],[102450.0,0.31178602],[102460.0,0.3439905],[102470.0,8.9852567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368049263,[[102410.0,0.00010701],[102390.0,0.1953715],[102380.0,0.2686056],[102370.0,0.32998234],[101940.0,3.69836962]],[[102420.0,0.195323],[102430.0,0.99745444],[102440.0,0.69345473],[102450.0,0.31178602],[102460.0,0.3439905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368049465,[[102390.0,0.1953715],[102380.0,0.2686056],[102370.0,0.32998234],[102290.0,0.53163493],[101940.0,3.69836962]],[[102400.0,0.1875511],[102420.0,0.61708024],[102430.0,0.8216062],[102440.0,0.30235473],[102450.0,0.26296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368049670,[[102390.0,0.1953715],[102380.0,0.2686056],[102370.0,0.32998234],[102360.0,1.72077752],[102290.0,0.53163493]],[[102400.0,0.99707522],[102410.0,0.09734],[102420.0,0.16835612],[102430.0,0.06229165],[102440.0,0.30235473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368049968,[[102390.0,0.1953715],[102380.0,0.2686056],[102370.0,0.32998234],[102360.0,1.72077752],[102300.0,2.10960137]],[[102400.0,0.99707522],[102410.0,0.09734],[102420.0,0.16835612],[102430.0,0.06229165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368050154,[[102390.0,0.1953715],[102380.0,0.2686056],[102370.0,0.32998234],[102360.0,1.72077752],[102300.0,2.06686204]],[[102400.0,0.99707522],[102410.0,0.09734],[102420.0,0.16835612],[102430.0,0.06229165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368050358,[[102390.0,0.2344315],[102380.0,0.2686056],[102370.0,0.32998234],[102360.0,1.72077752],[102300.0,2.06686204]],[[102400.0,0.99707522],[102410.0,0.09734],[102420.0,0.16835612],[102430.0,0.06229165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368050359,[[102390.0,0.2344315],[102380.0,0.2686056],[102370.0,0.32998234],[102360.0,1.72077752],[102300.0,2.06686204]],[[102400.0,0.99707522],[102410.0,0.09734],[102420.0,0.16835612],[102430.0,0.05829165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368050560,[[102390.0,0.2344315],[102380.0,0.09454701],[102370.0,0.2719138],[102360.0,1.60129146],[102350.0,0.76288863]],[[102400.0,0.99707522],[102410.0,0.09748701],[102420.0,0.17235612],[102430.0,0.05829165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368050760,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.2719138],[102360.0,1.60129146],[102350.0,0.76288863]],[[102400.0,0.99707522],[102410.0,0.09748701],[102420.0,0.17235612],[102430.0,0.05829165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368051058,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.2719138],[102360.0,1.60129146],[102350.0,0.76288863]],[[102400.0,0.99707522],[102410.0,0.09748701],[102420.0,0.18135612],[102430.0,0.05029165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368051371,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.2719138],[102360.0,1.60129146],[102350.0,0.76288863]],[[102400.0,0.99707522],[102410.0,0.09748701],[102420.0,0.17735612],[102430.0,0.05029165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368051563,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.35983792],[102360.0,1.51336734],[102350.0,0.76288863]],[[102400.0,0.99807522],[102410.0,0.09748701],[102420.0,0.16835612],[102430.0,0.05029165],[102440.0,0.30220772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368053573,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.18563232],[102360.0,0.99020864],[102350.0,0.81760817]],[[102400.0,1.31913077],[102410.0,0.09748701],[102420.0,0.37264779],[102430.0,0.05029165],[102440.0,0.58441687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368054170,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.18563232],[102360.0,0.99020864],[102350.0,0.81760817]],[[102400.0,1.32888233],[102410.0,0.09748701],[102420.0,0.37264779],[102430.0,0.05029165],[102440.0,0.58441687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368056974,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.18563232],[102360.0,0.99020864],[102350.0,0.58533403]],[[102400.0,1.15376112],[102410.0,0.09748701],[102420.0,0.547769],[102430.0,0.05029165],[102440.0,0.58441687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368060679,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.18563232],[102360.0,0.99020864],[102350.0,0.81760817]],[[102400.0,1.15376112],[102410.0,0.09748701],[102420.0,0.547769],[102430.0,0.05029165],[102440.0,0.58441687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368060680,[[102390.0,0.2422415],[102380.0,0.09454701],[102370.0,0.18563232],[102360.0,0.99020864],[102350.0,0.81760817]],[[102400.0,1.15376112],[102410.0,0.27260822],[102420.0,0.37264779],[102430.0,0.05029165],[102440.0,0.66155524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368060875,[[102390.0,0.2422415],[102380.0,0.18247113],[102370.0,0.4585082],[102360.0,1.12699146],[102350.0,0.40794517]],[[102400.0,0.8782859],[102410.0,0.45853854],[102420.0,0.23589167],[102430.0,0.05029165],[102440.0,0.65155524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368061079,[[102390.0,0.33016562],[102380.0,0.12926701],[102370.0,0.4585082],[102360.0,1.09223146],[102350.0,0.40794517]],[[102400.0,0.8782859],[102410.0,0.17526822],[102420.0,0.48754539],[102430.0,0.00146545],[102440.0,0.71525524]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368061380,[[102390.0,0.33016562],[102380.0,0.49006701],[102370.0,0.4585082],[102360.0,0.73143146],[102350.0,0.40794517]],[[102400.0,0.1566859],[102410.0,0.53606822],[102420.0,0.65301579],[102430.0,0.03618545],[102440.0,0.69963404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368061575,[[102390.0,0.33016562],[102380.0,0.49006701],[102370.0,0.4585082],[102360.0,0.73143146],[102350.0,0.40794517]],[[102400.0,0.09703434],[102410.0,0.53606822],[102420.0,0.65301579],[102430.0,0.23150175],[102440.0,0.69963404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368062479,[[102390.0,0.33016562],[102380.0,0.49006701],[102370.0,0.4585082],[102360.0,0.73143146],[102350.0,0.40794517]],[[102400.0,0.09703434],[102410.0,0.54563914],[102420.0,0.65301579],[102430.0,0.23150175],[102440.0,0.69963404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368062680,[[102390.0,0.33016562],[102380.0,0.53891681],[102370.0,0.4096541],[102360.0,0.73143146],[102350.0,0.40794517]],[[102400.0,0.09703434],[102410.0,0.54563914],[102420.0,0.65301579],[102430.0,0.23150175],[102440.0,0.69963404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368063175,[[102390.0,0.33016562],[102380.0,0.53891681],[102370.0,0.4096541],[102360.0,0.73143146],[102350.0,0.40794517]],[[102400.0,0.09703434],[102410.0,0.54563914],[102420.0,0.65301579],[102430.0,0.23150175],[102440.0,0.62249567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368064575,[[102390.0,0.33016562],[102380.0,0.53891681],[102370.0,0.4096541],[102360.0,0.73143146],[102350.0,0.40794517]],[[102400.0,0.09703434],[102410.0,0.54563914],[102420.0,0.56509167],[102430.0,0.31942587],[102440.0,0.62249567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368064779,[[102390.0,0.37901912],[102380.0,0.53891681],[102370.0,0.81613384],[102360.0,1.02231602],[102350.0,0.67279734]],[[102400.0,0.08758715],[102410.0,0.4873008],[102420.0,0.3608],[102430.0,0.49454708],[102440.0,0.30119167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368065485,[[102390.0,0.37901912],[102380.0,0.53891681],[102370.0,0.81613384],[102360.0,1.01230738],[102350.0,0.67279734]],[[102400.0,0.08758715],[102410.0,0.4873008],[102420.0,0.3608],[102430.0,0.49454708],[102440.0,0.30119167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368065982,[[102390.0,0.37901912],[102380.0,0.54853376],[102370.0,0.81613384],[102360.0,1.01230738],[102350.0,0.67279734]],[[102400.0,0.08758715],[102410.0,0.4873008],[102420.0,0.3608],[102430.0,0.49454708],[102440.0,0.30119167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368066882,[[102390.0,0.73981912],[102380.0,0.54853376],[102370.0,0.45533384],[102360.0,1.01230738],[102350.0,0.67279734]],[[102400.0,0.08758715],[102410.0,0.4873008],[102420.0,0.3608],[102430.0,0.49454708],[102440.0,0.30119167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368067078,[[102390.0,0.82774324],[102380.0,0.54853376],[102370.0,0.45533384],[102360.0,0.92438326],[102350.0,0.67279734]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.3608],[102430.0,0.53738666],[102440.0,0.32511579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368067380,[[102390.0,0.82774324],[102380.0,0.54853376],[102370.0,0.45533384],[102360.0,0.92438326],[102350.0,0.70543159]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.3608],[102430.0,0.53738666],[102440.0,0.55508289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368068171,[[102390.0,0.82774324],[102380.0,0.54853376],[102370.0,0.45533384],[102360.0,0.92438326],[102350.0,0.70543159]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.3608],[102430.0,0.53738666],[102440.0,0.52040289]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368068376,[[102390.0,0.82774324],[102380.0,0.9550135],[102370.0,0.33973866],[102360.0,0.6334987],[102350.0,0.38585988]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.3608],[102430.0,0.53738666],[102440.0,0.31611122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368068581,[[102390.0,0.82774324],[102380.0,0.9550135],[102370.0,0.33973866],[102360.0,0.9852589],[102350.0,0.03409968]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.3608],[102430.0,0.53738666],[102440.0,0.31611122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368070174,[[102390.0,0.82774324],[102380.0,0.9550135],[102370.0,0.33973866],[102360.0,0.9852589],[102350.0,0.03409968]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.37081858],[102430.0,0.53738666],[102440.0,0.31611122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368070386,[[102390.0,0.82774324],[102380.0,0.9550135],[102370.0,0.33973866],[102360.0,0.9852589],[102350.0,0.00146543]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.37081858],[102430.0,0.73269086],[102440.0,0.12082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368070579,[[102390.0,0.82774324],[102380.0,0.9550135],[102370.0,0.33973866],[102360.0,0.9852589],[102350.0,0.00146543]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.37081858],[102430.0,0.82061498],[102440.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368070782,[[102390.0,0.82774324],[102380.0,0.9550135],[102370.0,0.33973866],[102360.0,0.9852589],[102350.0,0.00146543]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.37081858],[102430.0,0.82061498],[102440.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368071987,[[102390.0,0.82774324],[102380.0,0.9550135],[102370.0,0.33973866],[102360.0,0.9852589],[102350.0,0.00146543]],[[102400.0,5e-08],[102410.0,0.11692988],[102420.0,0.37081858],[102430.0,0.82061498],[102440.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368072387,[[102400.0,0.1953611],[102390.0,1.03884288],[102380.0,0.83941832],[102370.0,0.4006143],[102360.0,0.6334987]],[[102410.0,0.00014701],[102420.0,0.48760145],[102430.0,0.82061498],[102440.0,0.0962],[102450.0,0.60954331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368072583,[[102400.0,0.77194522],[102390.0,0.91185876],[102380.0,0.34949832],[102370.0,0.40540948],[102360.0,0.72899394]],[[102410.0,0.00014701],[102420.0,0.48760145],[102430.0,0.82061498],[102440.0,0.0962],[102450.0,0.60954331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368073588,[[102400.0,0.77194522],[102390.0,0.91185876],[102380.0,0.34949832],[102370.0,0.40540948],[102360.0,0.72899394]],[[102410.0,0.00014701],[102420.0,0.48760145],[102430.0,0.73269086],[102440.0,0.18412412],[102450.0,0.56072621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368073886,[[102400.0,0.81100522],[102390.0,0.91185876],[102380.0,0.34949832],[102370.0,0.40540948],[102360.0,0.72899394]],[[102410.0,0.00014701],[102420.0,0.48760145],[102430.0,0.73269086],[102440.0,0.18412412],[102450.0,0.47280209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368074189,[[102400.0,0.81100522],[102390.0,0.91185876],[102380.0,0.34949832],[102370.0,0.40540948],[102360.0,0.72899394]],[[102410.0,0.00114701],[102420.0,0.48760145],[102430.0,0.73269086],[102440.0,0.18412412],[102450.0,0.47280209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368075084,[[102400.0,0.81100522],[102390.0,0.91185876],[102380.0,0.34949832],[102370.0,0.40540948],[102360.0,0.72899394]],[[102410.0,0.00114701],[102420.0,0.12680145],[102430.0,0.73269086],[102440.0,0.54492412],[102450.0,0.47280209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368075387,[[102400.0,0.81100522],[102390.0,0.91185876],[102380.0,0.34949832],[102370.0,0.40540948],[102360.0,0.72899394]],[[102410.0,0.00114701],[102420.0,0.12680145],[102430.0,0.53738666],[102440.0,0.6522935],[102450.0,0.56072621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368076387,[[102400.0,0.81100522],[102390.0,0.67958462],[102380.0,0.58177246],[102370.0,0.40540948],[102360.0,1.49621004]],[[102410.0,0.00114701],[102420.0,0.12680145],[102430.0,0.36226545],[102440.0,0.91533883],[102450.0,0.23905167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368076686,[[102400.0,0.81100522],[102390.0,0.67958462],[102380.0,0.57215551],[102370.0,0.40540948],[102360.0,1.49621004]],[[102410.0,0.00114701],[102420.0,0.12680145],[102430.0,0.55757205],[102440.0,0.72004533],[102450.0,0.37579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368077287,[[102400.0,0.3275211],[102390.0,0.71438462],[102380.0,0.93295551],[102370.0,0.40540948],[102360.0,1.58413416]],[[102410.0,0.00114701],[102420.0,0.77084937],[102430.0,0.36226545],[102440.0,0.32014241],[102450.0,0.37579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368077480,[[102400.0,0.3275211],[102390.0,0.71438462],[102380.0,0.93295551],[102370.0,0.40540948],[102360.0,1.58413416]],[[102410.0,0.00114701],[102420.0,0.86684937],[102430.0,0.36226545],[102440.0,0.22394241],[102450.0,0.37579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368077676,[[102400.0,0.3275211],[102390.0,0.71438462],[102380.0,0.93295551],[102370.0,0.40540948],[102360.0,1.58413416]],[[102410.0,0.00414701],[102420.0,0.86684937],[102430.0,0.36226545],[102440.0,0.22394241],[102450.0,0.37579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368077876,[[102400.0,0.2964211],[102390.0,0.70657462],[102380.0,0.93295551],[102370.0,0.40540948],[102360.0,1.58413416]],[[102410.0,0.00414701],[102420.0,0.86684937],[102430.0,0.36226545],[102440.0,0.22394241],[102450.0,0.37579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368078080,[[102400.0,0.2964211],[102390.0,0.70657462],[102380.0,0.96555551],[102370.0,0.40540948],[102360.0,1.58413416]],[[102410.0,0.00414701],[102420.0,0.86684937],[102430.0,0.36226545],[102440.0,0.22394241],[102450.0,0.37579249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368078392,[[102400.0,0.2344211],[102390.0,0.26212972],[102380.0,0.96555551],[102370.0,0.76620948],[102360.0,1.58413416]],[[102410.0,0.64821313],[102420.0,0.58360145],[102430.0,0.08509165],[102440.0,0.22394241],[102450.0,0.34103249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368078574,[[102390.0,0.1742056],[102380.0,0.74242983],[102370.0,0.81506068],[102360.0,1.89607546],[102350.0,0.51566779]],[[102410.0,0.64821313],[102420.0,0.58360145],[102430.0,0.08509165],[102440.0,0.22394241],[102450.0,0.34103249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368078575,[[102390.0,0.1742056],[102380.0,0.74242983],[102370.0,0.81506068],[102360.0,1.89607546],[102350.0,0.51566779]],[[102410.0,0.64821313],[102420.0,0.67152557],[102430.0,0.13392095],[102440.0,0.17512121],[102450.0,0.25310837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368078779,[[102390.0,0.1742056],[102380.0,0.74242983],[102370.0,0.81506068],[102360.0,1.89607546],[102350.0,0.51566779]],[[102400.0,0.3608],[102410.0,0.64821313],[102420.0,0.31072557],[102430.0,0.13392095],[102440.0,0.17512121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368078980,[[102390.0,0.1820156],[102380.0,0.74242983],[102370.0,0.81506068],[102360.0,1.89607546],[102350.0,0.51566779]],[[102400.0,0.3608],[102410.0,0.64821313],[102420.0,0.22280145],[102430.0,0.13392095],[102440.0,0.17512121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368079180,[[102390.0,0.3773957],[102380.0,0.74242983],[102370.0,0.81506068],[102360.0,1.89607546],[102350.0,0.51566779]],[[102400.0,0.3608],[102410.0,0.64821313],[102420.0,0.22280145],[102430.0,0.13392095],[102440.0,0.17512121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368079486,[[102390.0,0.3773957],[102380.0,0.74242983],[102370.0,0.81506068],[102360.0,1.89607546],[102350.0,0.51566779]],[[102400.0,0.3608],[102410.0,0.64821313],[102420.0,0.31072557],[102430.0,0.13392085],[102440.0,0.17512121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368079687,[[102390.0,0.3773957],[102380.0,0.74242983],[102370.0,0.81506068],[102360.0,1.89607546],[102350.0,0.51566779]],[[102400.0,0.3608],[102410.0,0.64821313],[102420.0,0.22280145],[102430.0,0.13392085],[102440.0,0.17512121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368079879,[[102390.0,0.49576982],[102380.0,0.65450571],[102370.0,0.81506068],[102360.0,1.89607546],[102350.0,0.51566779]],[[102400.0,0.3608],[102410.0,0.56028901],[102420.0,0.31072557],[102430.0,0.13392085],[102440.0,0.17512121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368080082,[[102390.0,0.32156422],[102380.0,0.66635261],[102370.0,0.98645918],[102360.0,1.11981956],[102350.0,0.81754493]],[[102400.0,0.3608],[102410.0,0.55728901],[102420.0,0.31072557],[102430.0,0.30904206],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368080284,[[102390.0,0.32156422],[102380.0,0.66635261],[102370.0,0.99604723],[102360.0,1.11981956],[102350.0,0.81754493]],[[102400.0,0.3608],[102410.0,0.55628901],[102420.0,0.31072557],[102430.0,0.30904206],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368080789,[[102390.0,0.32156422],[102380.0,0.30555261],[102370.0,0.99604723],[102360.0,1.48061956],[102350.0,0.81754493]],[[102400.0,0.3608],[102410.0,0.55628901],[102420.0,0.31072557],[102430.0,0.30904206],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368083088,[[102390.0,0.32156422],[102380.0,0.30555261],[102370.0,0.99604723],[102360.0,1.48061956],[102350.0,0.81754493]],[[102400.0,0.3608],[102410.0,0.64421313],[102420.0,0.22280145],[102430.0,0.30904206],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368083287,[[102390.0,0.2336401],[102380.0,0.39347673],[102370.0,0.99604723],[102360.0,1.48061956],[102350.0,0.81754493]],[[102400.0,0.3608],[102410.0,0.64421313],[102420.0,0.22280145],[102430.0,0.30904206],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368083500,[[102390.0,0.2336401],[102380.0,0.13134701],[102370.0,0.96729239],[102360.0,1.41974392],[102350.0,0.40208903]],[[102400.0,0.64408522],[102410.0,0.47772988],[102420.0,0.2427737],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368083785,[[102390.0,0.2336401],[102380.0,0.18667113],[102370.0,0.87936827],[102360.0,1.41974392],[102350.0,0.40208903]],[[102400.0,0.73698522],[102410.0,0.47772988],[102420.0,0.1467737],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368083987,[[102390.0,0.2336401],[102380.0,0.18675113],[102370.0,0.87936827],[102360.0,1.45294392],[102350.0,0.40208903]],[[102400.0,0.73698522],[102410.0,0.47772988],[102420.0,0.1467737],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368084381,[[102390.0,0.2336401],[102380.0,0.00014701],[102370.0,0.96729239],[102360.0,1.45294392],[102350.0,0.40208903]],[[102400.0,0.73698522],[102410.0,0.47772988],[102420.0,0.13675512],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368084583,[[102390.0,0.2336401],[102380.0,0.08807113],[102370.0,0.97860827],[102360.0,1.45294392],[102350.0,0.40208903]],[[102400.0,0.73698522],[102410.0,0.47772988],[102420.0,0.13675512],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368084779,[[102390.0,0.2336401],[102380.0,0.00014701],[102370.0,1.06653239],[102360.0,1.45294392],[102350.0,0.40208903]],[[102400.0,0.73698522],[102410.0,0.47772988],[102420.0,0.13675512],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368085078,[[102390.0,0.2336401],[102380.0,0.00014701],[102370.0,1.06653239],[102360.0,1.45294392],[102350.0,0.40208903]],[[102400.0,0.74682906],[102410.0,0.47772988],[102420.0,0.13675512],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368085488,[[102390.0,0.2336401],[102380.0,0.08807113],[102370.0,0.97860827],[102360.0,1.45294392],[102350.0,0.40208903]],[[102400.0,0.74682906],[102410.0,0.47772988],[102420.0,0.13675512],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368085686,[[102390.0,0.2336401],[102380.0,0.00014701],[102370.0,1.06653239],[102360.0,1.45294392],[102350.0,0.40208903]],[[102400.0,0.74682906],[102410.0,0.47772988],[102420.0,0.13675512],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368085992,[[102380.0,0.19554141],[102370.0,0.51051492],[102360.0,1.35744868],[102350.0,0.76288903],[102340.0,0.36569138]],[[102400.0,0.74682906],[102410.0,0.47772988],[102420.0,0.13675512],[102430.0,0.26021286],[102440.0,0.20429167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368085993,[[102380.0,0.19554141],[102370.0,0.51051492],[102360.0,1.35744868],[102350.0,0.76288903],[102340.0,0.36569138]],[[102390.0,0.1953801],[102400.0,0.55146796],[102410.0,0.56140538],[102420.0,0.08792412],[102430.0,0.17658666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368086195,[[102380.0,0.00014701],[102370.0,0.66629314],[102360.0,1.03148868],[102350.0,0.81175243],[102340.0,0.67762318]],[[102390.0,0.64410422],[102400.0,0.46354384],[102410.0,0.24944538],[102420.0,0.08792412],[102430.0,0.22541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368086384,[[102380.0,0.00014701],[102370.0,0.68981726],[102360.0,0.94356456],[102350.0,0.81175243],[102340.0,0.67762318]],[[102390.0,0.5561801],[102400.0,0.55146796],[102410.0,0.24944538],[102420.0,0.08792412],[102430.0,0.22541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368086691,[[102380.0,0.00014701],[102370.0,0.68981726],[102360.0,1.00696456],[102350.0,0.81175243],[102340.0,0.67762318]],[[102390.0,0.5561801],[102400.0,0.55146796],[102410.0,0.24944538],[102420.0,0.08792412],[102430.0,0.22541346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368087086,[[102380.0,0.00014701],[102370.0,0.45754312],[102360.0,1.2392387],[102350.0,0.81175243],[102340.0,0.3608]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368087283,[[102380.0,0.00293701],[102370.0,0.45754312],[102360.0,1.2392387],[102350.0,0.81175243],[102340.0,0.3608]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368087588,[[102380.0,0.00293701],[102370.0,0.45754312],[102360.0,1.2392387],[102350.0,0.81175243],[102340.0,0.3608]],[[102390.0,0.64410422],[102400.0,0.58032671],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368087891,[[102380.0,0.00393701],[102370.0,0.45754312],[102360.0,1.2392387],[102350.0,0.81175243],[102340.0,0.3608]],[[102390.0,0.64410422],[102400.0,0.58032671],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368088491,[[102380.0,0.00393701],[102370.0,0.45754312],[102360.0,1.32716282],[102350.0,0.76288903],[102340.0,0.3608]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368088691,[[102380.0,0.00393701],[102370.0,0.45754312],[102360.0,1.68796282],[102350.0,0.81174943],[101040.0,0.14549173]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368088998,[[102380.0,0.28726033],[102370.0,0.1742056],[102360.0,1.68796282],[102350.0,0.81174943],[101040.0,0.14549173]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368089191,[[102380.0,0.28926033],[102370.0,0.1742056],[102360.0,1.73682202],[102350.0,0.76288603],[102290.0,0.55060738]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368089792,[[102380.0,0.28926033],[102370.0,0.1742056],[102360.0,1.71165745],[102350.0,0.76288603],[102290.0,0.55060738]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368090009,[[102380.0,0.28926033],[102370.0,0.1742056],[102360.0,1.74661745],[102350.0,0.76288603],[102290.0,0.55060738]],[[102390.0,0.5561801],[102400.0,0.58032671],[102410.0,0.22058663],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368090493,[[102380.0,0.28926033],[102370.0,0.1742056],[102360.0,1.74661745],[102350.0,0.76288603],[102310.0,0.08123398]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368090897,[[102380.0,0.28926033],[102370.0,0.1742056],[102360.0,1.71165745],[102350.0,0.76288603],[102310.0,0.08123398]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368091095,[[102380.0,0.28926033],[102360.0,1.39762435],[102350.0,0.76288603],[102310.0,0.08123398]],[[102390.0,0.5561801],[102400.0,0.66825083],[102410.0,0.13266251],[102420.0,0.26304533],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368091096,[[102380.0,0.28926033],[102360.0,1.39762435],[102350.0,0.64339997],[102340.0,0.29088456],[102330.0,0.71786936]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368091283,[[102380.0,0.28926033],[102360.0,1.36270435],[102350.0,0.64339997],[102340.0,0.29088456],[102330.0,0.71786936]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368091489,[[102380.0,0.28926033],[102360.0,1.39762435],[102350.0,0.64339997],[102340.0,0.29088456],[102330.0,0.71786936]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368091895,[[102380.0,0.28926033],[102360.0,1.36270435],[102350.0,0.64339997],[102340.0,0.29088456],[102330.0,0.71786936]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368092096,[[102380.0,0.28926033],[102360.0,1.39762435],[102350.0,0.64339997],[102340.0,0.29088456],[102330.0,0.71786936]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368092596,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.36270435],[102350.0,0.64339997],[102340.0,0.29088456]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368092799,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.39766435],[102350.0,0.64339997],[102340.0,0.29088456]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368093790,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.30974023],[102350.0,0.64339997],[102340.0,0.29088456]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368093990,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.27478023],[102350.0,0.64339997],[102340.0,0.29088456]],[[102390.0,0.67296297],[102400.0,0.72658917],[102410.0,0.13266251],[102420.0,0.08792412],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368094298,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.30974023],[102350.0,0.93428453],[102340.0,0.3517602]],[[102390.0,0.67296297],[102400.0,0.87261385],[102410.0,0.13266251],[102420.0,0.32167454],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368095499,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.39766435],[102350.0,0.93428453],[102340.0,0.3517602]],[[102390.0,0.67296297],[102400.0,0.87261385],[102410.0,0.13266251],[102420.0,0.32167454],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368095700,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.39766435],[102350.0,0.93428453],[102340.0,0.3517602]],[[102390.0,0.67296297],[102400.0,0.87261385],[102410.0,0.08382251],[102420.0,0.32167454],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368095998,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.39766435],[102350.0,0.93428453],[102340.0,0.3517602]],[[102390.0,0.67296297],[102400.0,0.87261385],[102410.0,0.08382251],[102420.0,0.37050844],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368097896,[[102380.0,0.20133621],[102370.0,0.08792412],[102360.0,1.22345875],[102350.0,0.81760557],[102340.0,0.33975276]],[[102390.0,0.67296297],[102400.0,0.69749264],[102410.0,0.25894372],[102420.0,0.57480011],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368098099,[[102380.0,0.28926033],[102370.0,0.0488544],[102360.0,1.22345525],[102350.0,0.76874517],[102340.0,0.33975276]],[[102390.0,0.47758287],[102400.0,0.60956852],[102410.0,0.26319234],[102420.0,0.48687599],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368098301,[[102380.0,0.32136033],[102370.0,0.4096544],[102360.0,1.19295525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.47758287],[102400.0,0.80493732],[102410.0,0.26319234],[102420.0,0.48687599],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368098501,[[102380.0,0.35436033],[102370.0,0.4096544],[102360.0,1.16005525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.47758287],[102400.0,0.80493732],[102410.0,0.26319234],[102420.0,0.52183599],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368098803,[[102380.0,0.35436033],[102370.0,0.4096544],[102360.0,1.16005525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.80493732],[102410.0,0.62399234],[102420.0,0.52183599],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368099307,[[102380.0,0.35436033],[102370.0,0.4096544],[102360.0,1.16005525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.60956852],[102410.0,0.53606822],[102420.0,0.52183599],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368099308,[[102380.0,0.35436033],[102370.0,0.4096544],[102360.0,1.16005525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.60956852],[102410.0,0.53606822],[102420.0,0.52596621],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368099509,[[102380.0,0.38706033],[102370.0,0.4096544],[102360.0,1.12685525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.60956852],[102410.0,0.73141332],[102420.0,0.56096621],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368100105,[[102380.0,0.38706033],[102370.0,0.4096544],[102360.0,1.12685525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.57896852],[102410.0,0.73141332],[102420.0,0.56096621],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368100407,[[102380.0,0.38706033],[102370.0,0.4096544],[102360.0,1.12685525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.54806852],[102410.0,0.76421332],[102420.0,0.56096621],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368100595,[[102380.0,0.38706033],[102370.0,0.4096544],[102360.0,1.12685525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.51666852],[102410.0,0.76421332],[102420.0,0.59256621],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368100803,[[102380.0,0.42206033],[102370.0,0.4096544],[102360.0,1.09189525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.51666852],[102410.0,0.76421332],[102420.0,0.62276621],[102430.0,0.05029225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368101998,[[102380.0,0.42206033],[102370.0,0.4096544],[102360.0,1.09189525],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.51666852],[102410.0,0.76421332],[102420.0,0.62276621],[102430.0,0.09912155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368102197,[[102380.0,0.42206033],[102370.0,0.4096544],[102360.0,1.08221982],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.51666852],[102410.0,0.85213744],[102420.0,0.53484209],[102430.0,0.09912155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368102603,[[102380.0,0.43202166],[102370.0,0.4096544],[102360.0,1.08221982],[102350.0,0.45680877],[102340.0,0.29088456]],[[102390.0,0.11678287],[102400.0,0.51666852],[102410.0,0.85213744],[102420.0,0.53484209],[102430.0,0.09912155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368103304,[[102380.0,0.23662246],[102370.0,0.58386],[102360.0,1.60537852],[102350.0,0.35322563],[102340.0,0.36314812]],[[102400.0,0.48742671],[102410.0,0.82304091],[102420.0,0.27192121],[102430.0,0.53716364],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368103505,[[102390.0,0.1953801],[102380.0,0.23662246],[102370.0,0.6327144],[102360.0,1.60537852],[102350.0,0.35322563]],[[102400.0,0.48742671],[102410.0,0.82304091],[102420.0,0.27192121],[102430.0,0.53716364],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368103804,[[102390.0,0.1953801],[102380.0,0.23662246],[102370.0,0.6327144],[102360.0,1.60537852],[102350.0,0.35802182]],[[102400.0,0.48742671],[102410.0,0.82304091],[102420.0,0.27192121],[102430.0,0.53716364],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368103999,[[102390.0,0.1953801],[102380.0,0.22666113],[102370.0,0.6327144],[102360.0,1.60537852],[102350.0,0.35802182]],[[102400.0,0.48742671],[102410.0,0.82304091],[102420.0,0.27192121],[102430.0,0.53716364],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368104000,[[102390.0,0.1953801],[102380.0,0.22666113],[102370.0,0.6327144],[102360.0,1.60537852],[102350.0,0.35802182]],[[102400.0,0.68278771],[102410.0,0.62769581],[102420.0,0.32075211],[102430.0,0.48833434],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368104604,[[102390.0,0.1953801],[102380.0,0.22666113],[102370.0,0.58386],[102360.0,1.60537852],[102350.0,0.40688472]],[[102400.0,0.68278771],[102410.0,0.62769581],[102420.0,0.32075211],[102430.0,0.48833434],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368105102,[[102390.0,0.1953801],[102380.0,0.22666113],[102370.0,0.6327114],[102360.0,1.55652282],[102350.0,0.40688472]],[[102400.0,0.68278771],[102410.0,0.62769581],[102420.0,0.32075211],[102430.0,0.48833434],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368105308,[[102390.0,0.1953801],[102380.0,0.22566113],[102370.0,0.6327114],[102360.0,1.55652282],[102350.0,0.40688472]],[[102400.0,0.68278771],[102410.0,0.62769581],[102420.0,0.32075211],[102430.0,0.48833434],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368105499,[[102390.0,0.1953801],[102380.0,0.22666113],[102370.0,0.6327114],[102360.0,1.55652282],[102350.0,0.40688472]],[[102400.0,0.68278771],[102410.0,0.62769581],[102420.0,0.32075211],[102430.0,0.48833434],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368105707,[[102390.0,0.1953801],[102380.0,0.22466113],[102370.0,0.6327114],[102360.0,1.55652282],[102350.0,0.40688472]],[[102400.0,0.68278771],[102410.0,0.62769581],[102420.0,0.32075211],[102430.0,0.48833434],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368106300,[[102390.0,0.1953801],[102380.0,0.22366113],[102370.0,0.6327114],[102360.0,1.55652282],[102350.0,0.40688472]],[[102400.0,0.68278771],[102410.0,0.62769581],[102420.0,0.32075211],[102430.0,0.48833434],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368106806,[[102390.0,0.28330422],[102380.0,0.13573701],[102370.0,0.6327114],[102360.0,1.55652282],[102350.0,0.40688472]],[[102400.0,0.68278771],[102410.0,0.53977169],[102420.0,0.40867623],[102430.0,0.48833434],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368107703,[[102390.0,0.28330422],[102380.0,0.13573701],[102370.0,0.86498554],[102360.0,1.32424868],[102350.0,0.40688472]],[[102400.0,0.82881239],[102410.0,0.56886822],[102420.0,0.43784669],[102430.0,0.28404267],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368107900,[[102390.0,0.28330422],[102380.0,0.13573701],[102370.0,0.87488909],[102360.0,1.32424868],[102350.0,0.40688472]],[[102400.0,0.82881239],[102410.0,0.56886822],[102420.0,0.43784669],[102430.0,0.28404267],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368108407,[[102390.0,0.28330422],[102380.0,0.13573701],[102370.0,0.87488909],[102360.0,1.32424868],[102350.0,0.40688472]],[[102400.0,0.63345139],[102410.0,0.76421702],[102420.0,0.43784669],[102430.0,0.28404267],[102450.0,0.40034602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368108707,[[102390.0,0.28330422],[102380.0,0.13573701],[102370.0,0.87488909],[102360.0,1.32424868],[102350.0,0.40688472]],[[102400.0,0.63345139],[102410.0,0.76421702],[102420.0,0.38901579],[102430.0,0.28404267],[102440.0,0.0488226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368109713,[[102390.0,0.28330422],[102380.0,0.18458681],[102370.0,0.82603469],[102360.0,1.32424868],[102350.0,0.40688472]],[[102400.0,0.63345139],[102410.0,0.76421702],[102420.0,0.38901579],[102430.0,0.28404267],[102440.0,0.0488226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368111206,[[102390.0,0.28330422],[102380.0,0.35879241],[102370.0,0.65182909],[102360.0,1.32424868],[102350.0,0.40688472]],[[102400.0,0.51666852],[102410.0,0.85214114],[102420.0,0.30109167],[102430.0,0.33287277],[102460.0,0.49106922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368111603,[[102390.0,0.1953801],[102380.0,0.44671653],[102370.0,0.65182909],[102360.0,1.32424868],[102350.0,0.40688472]],[[102400.0,0.71202952],[102410.0,0.65679234],[102420.0,0.34992247],[102430.0,0.28404267],[102460.0,0.49106922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368111803,[[102390.0,0.1953801],[102380.0,0.39786673],[102370.0,0.65182909],[102360.0,1.37310678],[102350.0,0.40688472]],[[102400.0,0.71202952],[102410.0,0.65679234],[102420.0,0.34992247],[102430.0,0.28404267],[102460.0,0.49106922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368112504,[[102390.0,0.1953801],[102380.0,0.27494261],[102370.0,0.73975321],[102360.0,1.37310678],[102350.0,0.40688472]],[[102400.0,0.79995364],[102410.0,0.56886822],[102420.0,0.43784659],[102430.0,0.23521587],[102440.0,0.0488222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368112707,[[102380.0,0.24224261],[102370.0,0.77479321],[102360.0,1.37310678],[102350.0,0.40688472],[75505.0,0.00011]],[[102400.0,0.83245364],[102410.0,0.56886822],[102420.0,0.45648069],[102430.0,0.23521587],[102440.0,0.0488222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368112906,[[102390.0,0.1953801],[102380.0,0.24224261],[102370.0,0.77479321],[102360.0,1.40530678],[102350.0,0.40688472]],[[102400.0,0.86285364],[102410.0,0.56886822],[102420.0,0.42488069],[102430.0,0.23521587],[102440.0,0.0488222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368113206,[[102390.0,0.1953801],[102380.0,0.24224261],[102370.0,0.77479321],[102360.0,1.40530678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.42488069],[102430.0,0.23521587],[102440.0,0.0488222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368113602,[[102390.0,0.1953801],[102380.0,0.33016673],[102370.0,0.68686909],[102360.0,1.40530678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.42488069],[102430.0,0.23521587],[102440.0,0.0488222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368114108,[[102390.0,0.1953801],[102380.0,0.33316673],[102370.0,0.68686909],[102360.0,1.40530678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.42488069],[102430.0,0.23521587],[102440.0,0.0488222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368114710,[[102390.0,0.1953801],[102380.0,0.33116673],[102370.0,0.68686909],[102360.0,1.40530678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.42488069],[102430.0,0.23521587],[102440.0,0.0488222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368115403,[[102390.0,0.1953801],[102380.0,0.15696113],[102370.0,0.86107469],[102360.0,1.40530678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.42488069],[102430.0,0.23521587],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368115811,[[102390.0,0.1953801],[102380.0,0.15596113],[102370.0,0.86107469],[102360.0,0.82066678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.42488069],[102430.0,0.23521587],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368115812,[[102390.0,0.1953801],[102380.0,0.15596113],[102370.0,0.86107469],[102360.0,0.82066678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.33695657],[102430.0,0.23521587],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368116107,[[102390.0,0.28330422],[102380.0,0.06803701],[102370.0,0.86107469],[102360.0,0.82066678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.56886822],[102420.0,0.37604659],[102430.0,0.28404457],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368116302,[[102390.0,0.28330422],[102380.0,0.06524701],[102370.0,0.86107469],[102360.0,0.82066678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.56886822],[102420.0,0.34104659],[102430.0,0.28404457],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368116509,[[102390.0,0.28330422],[102380.0,0.09724701],[102370.0,0.86107469],[102360.0,0.78846678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.56886822],[102420.0,0.37600659],[102430.0,0.28404457],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368117008,[[102390.0,0.28330422],[102380.0,0.09724701],[102370.0,0.86107469],[102360.0,0.78846678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.56886822],[102420.0,0.37600659],[102430.0,0.36133376],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368117308,[[102390.0,0.1953801],[102380.0,0.18517113],[102370.0,0.86107469],[102360.0,0.78846678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.28808247],[102430.0,0.36133376],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368117511,[[102390.0,0.1981701],[102380.0,0.18517113],[102370.0,0.86107469],[102360.0,0.78846678],[102350.0,0.40688472]],[[102400.0,0.77492952],[102410.0,0.65679234],[102420.0,0.28808247],[102430.0,0.36133376],[102440.0,0.60363667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368118411,[[102390.0,0.1981701],[102380.0,0.35937673],[102370.0,0.68686909],[102360.0,1.14022698],[102350.0,0.05512452]],[[102400.0,0.95005073],[102410.0,0.48167113],[102420.0,0.28808247],[102430.0,0.62430298],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368118613,[[102390.0,0.1981701],[102380.0,0.35937673],[102370.0,0.68686909],[102360.0,1.14022698],[102350.0,0.00626162]],[[102400.0,0.95005073],[102410.0,0.48167113],[102420.0,0.28808247],[102430.0,0.62430298],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368118808,[[102390.0,0.1981701],[102380.0,0.35937673],[102370.0,0.73571959],[102360.0,1.14022698],[102350.0,0.00626162]],[[102400.0,0.95005073],[102410.0,0.48167113],[102420.0,0.28808247],[102430.0,0.62430298],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368119008,[[102390.0,0.1981701],[102380.0,0.40822633],[102370.0,0.68686819],[102360.0,1.14022698],[102350.0,0.00626162]],[[102400.0,0.95005073],[102410.0,0.48167113],[102420.0,0.28808247],[102430.0,0.62430298],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368119411,[[102390.0,0.1981701],[102380.0,0.40822633],[102370.0,0.68686819],[102360.0,1.14022698],[102350.0,0.00626162]],[[102400.0,0.95005073],[102410.0,0.39374701],[102420.0,0.37600659],[102430.0,0.62430298],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368121718,[[102390.0,0.1981701],[102380.0,0.40822633],[102370.0,0.97775275],[102360.0,0.84934242],[102350.0,0.00626162]],[[102400.0,0.95005073],[102410.0,0.39374701],[102420.0,0.37600659],[102430.0,0.62430298],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368123712,[[102390.0,0.28609422],[102380.0,0.32030221],[102370.0,0.97775275],[102360.0,0.84934242],[102350.0,0.00626162]],[[102400.0,0.75468973],[102410.0,0.39374701],[102420.0,0.29221579],[102430.0,0.62430298],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368123911,[[102390.0,0.37401834],[102380.0,0.68110221],[102370.0,0.97775275],[102360.0,0.4006183],[102350.0,0.00626162]],[[102400.0,0.32114589],[102410.0,0.03294701],[102420.0,0.76041707],[102430.0,0.93627428],[102440.0,0.42859157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368124116,[[102390.0,0.73481834],[102380.0,0.68110221],[102370.0,0.61695275],[102360.0,0.4006183],[102350.0,0.03857609]],[[102400.0,0.32114589],[102410.0,0.03294701],[102420.0,0.82081707],[102430.0,0.97123428],[102440.0,0.42859157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368124321,[[102390.0,0.76977834],[102380.0,0.68110221],[102370.0,0.58191275],[102360.0,0.4006183],[102350.0,0.03857609]],[[102400.0,0.32114589],[102410.0,0.03294701],[102420.0,0.82081707],[102430.0,1.0591584],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368124516,[[102390.0,0.68185422],[102380.0,0.68110221],[102370.0,0.58191275],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.32114589],[102410.0,0.03294701],[102420.0,0.82081707],[102430.0,1.0591584],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368124817,[[102390.0,0.68185422],[102380.0,0.68110221],[102370.0,0.58191275],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.32114589],[102410.0,0.0429584],[102420.0,0.90874119],[102430.0,0.97123428],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368125121,[[102390.0,0.68185422],[102380.0,0.68110221],[102370.0,0.58191275],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.32114589],[102410.0,0.0429584],[102420.0,0.82081707],[102430.0,1.0591584],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368125524,[[102390.0,0.68185422],[102380.0,0.68110221],[102370.0,0.58191275],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.32114589],[102410.0,0.0429584],[102420.0,0.90874119],[102430.0,0.97123428],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368125820,[[102390.0,0.68185422],[102380.0,0.68110221],[102370.0,0.58191275],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.32114589],[102410.0,0.0429584],[102420.0,0.90874119],[102430.0,0.89394509],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368126125,[[102390.0,0.68185422],[102380.0,0.68110221],[102370.0,0.58191275],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.14602468],[102410.0,0.21807961],[102420.0,0.90874119],[102430.0,0.89394509],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368126314,[[102390.0,0.68185422],[102380.0,0.68110221],[102370.0,0.58191275],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.14602468],[102410.0,0.21807961],[102420.0,0.82081707],[102430.0,0.98186921],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368127825,[[102390.0,0.68185422],[102380.0,0.68110221],[102370.0,0.5720092],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.14602468],[102410.0,0.21807961],[102420.0,0.82081707],[102430.0,0.98186921],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368128524,[[102390.0,0.69145626],[102380.0,0.68110221],[102370.0,0.5720092],[102360.0,0.48854242],[102350.0,0.03857609]],[[102400.0,0.14602468],[102410.0,0.21807961],[102420.0,0.82081707],[102430.0,0.98186921],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368130127,[[102390.0,0.69145626],[102380.0,0.68110221],[102370.0,0.5720092],[102360.0,1.07334242],[102350.0,0.03857609]],[[102400.0,0.14602468],[102410.0,0.21807961],[102420.0,0.82081707],[102430.0,0.98186921],[102440.0,0.34066745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368131127,[[102390.0,1.1467808],[102380.0,0.79778117],[102370.0,0.4006107],[102360.0,0.72158222],[102350.0,0.56157319]],[[102400.0,0.1170992],[102410.0,0.36410429],[102420.0,0.6165254],[102430.0,0.92319166],[102440.0,0.31179142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368131317,[[102390.0,1.1467808],[102380.0,0.79778117],[102370.0,0.4006107],[102360.0,0.72158222],[102350.0,0.56157319]],[[102400.0,0.1170992],[102410.0,0.36410429],[102420.0,0.6165254],[102430.0,0.92319166],[102440.0,0.38913304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368131825,[[102390.0,1.23470492],[102380.0,0.79778117],[102370.0,0.4006107],[102360.0,0.6336581],[102350.0,0.56157319]],[[102400.0,0.1170992],[102410.0,0.36410429],[102420.0,0.6165254],[102430.0,0.92319166],[102440.0,0.38913304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368132024,[[102390.0,1.23470492],[102380.0,0.79778117],[102370.0,0.4006107],[102360.0,0.6336581],[102350.0,0.52925872]],[[102400.0,0.1170992],[102410.0,0.3212929],[102420.0,0.4212],[102430.0,0.99561404],[102440.0,0.34031084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368132227,[[102400.0,0.195361],[102390.0,1.03932482],[102380.0,0.79778117],[102370.0,0.4006107],[102360.0,0.6336581]],[[102410.0,0.3212929],[102420.0,0.4212],[102430.0,0.83340754],[102440.0,0.65848756],[102450.0,0.79957817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368132422,[[102400.0,0.73638512],[102390.0,0.9514007],[102380.0,0.33988117],[102370.0,0.4006107],[102360.0,0.6336581]],[[102410.0,0.3212929],[102420.0,0.4212],[102430.0,0.83340754],[102440.0,0.62352756],[102450.0,0.79957817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368132623,[[102400.0,0.73638512],[102390.0,0.9514007],[102380.0,0.33988117],[102370.0,0.4006107],[102360.0,0.6336581]],[[102410.0,0.3212929],[102420.0,0.3908],[102430.0,0.83340754],[102440.0,0.62352756],[102450.0,0.79957817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368132823,[[102400.0,0.73638512],[102390.0,0.9514007],[102380.0,0.33988117],[102370.0,0.4006107],[102360.0,0.6336581]],[[102410.0,0.3212929],[102420.0,0.3908],[102430.0,0.83340754],[102440.0,0.65622756],[102450.0,0.83457817]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368133635,[[102400.0,0.73638512],[102390.0,0.9486107],[102380.0,0.33988117],[102370.0,0.4006107],[102360.0,0.6336581]],[[102410.0,0.3222929],[102420.0,0.3908],[102430.0,0.83340754],[102440.0,0.65622756],[102450.0,0.92250229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368134430,[[102400.0,0.73638512],[102390.0,0.9486107],[102380.0,0.33988117],[102370.0,0.4006107],[102360.0,0.6336581]],[[102410.0,0.3252929],[102420.0,0.3908],[102430.0,0.83340754],[102440.0,0.65622756],[102450.0,0.92250229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368134623,[[102400.0,0.73638512],[102390.0,0.9486107],[102380.0,0.33988117],[102370.0,0.4006107],[102360.0,0.6336581]],[[102410.0,0.3252929],[102420.0,0.3908],[102430.0,0.83340754],[102440.0,0.57888594],[102450.0,0.92250229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368134822,[[102400.0,0.91338072],[102390.0,1.06528966],[102380.0,0.40075681],[102370.0,0.0488505],[102360.0,1.03772608]],[[102410.0,0.00414701],[102420.0,0.3908],[102430.0,0.83340754],[102440.0,0.57888594],[102450.0,0.92250229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368134823,[[102400.0,0.91338072],[102390.0,1.06528966],[102380.0,0.40075681],[102370.0,0.0488505],[102360.0,1.03772608]],[[102410.0,0.00414701],[102420.0,0.53682468],[102430.0,0.57048666],[102440.0,0.31591672],[102450.0,1.1741447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368135222,[[102400.0,0.91338072],[102390.0,1.06528966],[102380.0,0.40075681],[102370.0,0.0488505],[102360.0,1.03772608]],[[102410.0,0.00414701],[102420.0,0.53682468],[102430.0,0.76579046],[102440.0,0.12062412],[102450.0,1.2229615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368135628,[[102400.0,0.91338072],[102390.0,1.06528966],[102380.0,0.40075681],[102370.0,0.0488505],[102360.0,1.03772608]],[[102410.0,0.00414701],[102420.0,0.53682468],[102430.0,0.85371458],[102440.0,0.0327],[102450.0,1.2229615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368136331,[[102400.0,0.4073966],[102390.0,0.98148486],[102380.0,0.81040641],[102360.0,1.1256502],[102340.0,1.19083021]],[[102410.0,0.36494701],[102420.0,0.82982602],[102430.0,0.20968666],[102440.0,0.0815213],[102450.0,1.1741447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368136533,[[102400.0,0.4073966],[102390.0,0.98148486],[102380.0,0.81040641],[102370.0,0.0925],[102360.0,1.1256502]],[[102410.0,0.42964701],[102420.0,0.82982602],[102430.0,0.17658666],[102440.0,0.0976459],[102450.0,1.1748647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368136829,[[102400.0,0.3723566],[102390.0,0.62068486],[102380.0,0.81040641],[102370.0,0.4533],[102360.0,1.1256502]],[[102410.0,0.42964701],[102420.0,0.82982602],[102430.0,0.17658666],[102440.0,0.0976459],[102450.0,1.1748647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368136830,[[102400.0,0.3723566],[102390.0,0.62068486],[102380.0,0.81040641],[102370.0,0.4533],[102360.0,1.1256502]],[[102410.0,0.42964701],[102420.0,0.82982602],[102430.0,0.21162666],[102440.0,0.0976459],[102450.0,1.1391447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368137023,[[102400.0,0.3723566],[102390.0,0.65572486],[102380.0,0.81040641],[102370.0,0.4533],[102360.0,1.1256502]],[[102410.0,0.42964701],[102420.0,0.82982602],[102430.0,0.21162666],[102440.0,0.0976459],[102450.0,1.1391447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368137224,[[102400.0,0.3723566],[102390.0,0.65572486],[102380.0,0.81040311],[102370.0,0.4533],[102360.0,1.1256502]],[[102410.0,0.42964701],[102420.0,0.82982602],[102430.0,0.21162666],[102440.0,0.0976459],[102450.0,1.1391447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368138630,[[102400.0,0.198151],[102390.0,0.5390459],[102380.0,0.74952407],[102370.0,0.8050602],[102360.0,1.1256502]],[[102410.0,0.42964701],[102420.0,0.82982602],[102430.0,0.21162666],[102440.0,0.0976459],[102450.0,1.1391447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368138834,[[102400.0,0.198151],[102390.0,0.52944386],[102380.0,0.70067777],[102370.0,0.853912],[102360.0,1.1256502]],[[102410.0,0.42964701],[102420.0,0.63450292],[102430.0,0.21162666],[102440.0,0.0488213],[102450.0,1.1391447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368139024,[[102400.0,0.198151],[102390.0,0.49440386],[102380.0,0.70067777],[102370.0,0.853912],[102360.0,1.1256502]],[[102410.0,0.62498901],[102420.0,0.63450292],[102430.0,0.26045266],[102440.0,0.0488213],[102450.0,1.21644212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368139236,[[102400.0,0.198151],[102390.0,0.49440386],[102380.0,0.73571777],[102370.0,0.853912],[102360.0,1.1256502]],[[102410.0,0.71291313],[102420.0,0.5465788],[102430.0,0.26045266],[102440.0,0.0488213],[102450.0,1.21708212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368140125,[[102400.0,0.198151],[102390.0,0.40647974],[102380.0,0.78860189],[102370.0,0.853912],[102360.0,1.1256502]],[[102410.0,0.71291313],[102420.0,0.5465788],[102430.0,0.26045266],[102440.0,0.0488213],[102450.0,1.21708212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368140428,[[102400.0,0.198151],[102390.0,0.49440386],[102380.0,0.73567777],[102370.0,0.853912],[102360.0,1.1256502]],[[102410.0,0.62498901],[102420.0,0.63450292],[102430.0,0.26045266],[102440.0,0.0488213],[102450.0,1.21708212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368140835,[[102400.0,0.198151],[102390.0,0.49440386],[102380.0,0.73567777],[102370.0,0.86351103],[102360.0,1.1256502]],[[102410.0,0.62498901],[102420.0,0.63450292],[102430.0,0.26045266],[102440.0,0.0488213],[102450.0,1.21708212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368141029,[[102400.0,0.198151],[102390.0,0.40647974],[102380.0,0.73975569],[102370.0,0.86351103],[102360.0,1.1256502]],[[102410.0,0.71291313],[102420.0,0.5465788],[102430.0,0.30928266],[102440.0,0.0488213],[102450.0,1.21708212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368141232,[[102390.0,0.60184974],[102380.0,0.77475569],[102370.0,0.86351103],[102360.0,1.1256502],[102340.0,0.75780572]],[[102410.0,0.51757113],[102420.0,0.63450292],[102430.0,0.26045266],[102440.0,0.0488213],[102450.0,1.129158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368141428,[[102390.0,0.60184974],[102380.0,0.77475569],[102370.0,0.86351103],[102360.0,1.1256502],[102340.0,0.72549125]],[[102400.0,0.5861611],[102410.0,0.51757113],[102420.0,0.29253372],[102430.0,0.26045266],[102440.0,0.0488213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368141741,[[102390.0,0.60184974],[102380.0,0.77475569],[102370.0,0.86351103],[102360.0,1.1256502],[102340.0,0.72549125]],[[102400.0,0.5861611],[102410.0,0.51757113],[102420.0,0.29253372],[102430.0,0.27065358],[102440.0,0.0488213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368141931,[[102390.0,0.60184974],[102380.0,0.77475569],[102370.0,0.86351103],[102360.0,1.1256502],[102340.0,0.72549125]],[[102400.0,0.5861611],[102410.0,0.51757113],[102420.0,0.29253372],[102430.0,0.27065358],[102440.0,0.12611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368142131,[[102390.0,0.19537],[102380.0,0.89035087],[102370.0,1.15439559],[102360.0,0.72158222],[102350.0,0.87566856]],[[102400.0,0.5861611],[102410.0,0.66359581],[102420.0,0.32163025],[102430.0,0.09553237],[102440.0,0.12611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368142547,[[102390.0,0.19537],[102380.0,0.89035087],[102370.0,1.15439559],[102360.0,0.72158222],[102350.0,0.87566856]],[[102400.0,0.5861611],[102410.0,0.66259581],[102420.0,0.32163025],[102430.0,0.09553237],[102440.0,0.12611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368143024,[[102390.0,0.19537],[102380.0,0.85535087],[102370.0,1.15439559],[102360.0,0.72158222],[102350.0,0.87566856]],[[102400.0,0.5861611],[102410.0,0.66259581],[102420.0,0.32163025],[102430.0,0.09553237],[102440.0,0.12611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368143228,[[102390.0,0.19537],[102380.0,0.89035087],[102370.0,1.15439559],[102360.0,0.72158222],[102350.0,0.87566856]],[[102400.0,0.5861611],[102410.0,0.66259581],[102420.0,0.32163025],[102430.0,0.09553237],[102440.0,0.12611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368143540,[[102380.0,0.60202025],[102370.0,1.18386888],[102360.0,1.08238222],[102350.0,0.92453256],[102320.0,0.54696893]],[[102400.0,0.67408522],[102410.0,0.57467169],[102420.0,0.32163025],[102430.0,0.09553237],[102440.0,0.12611872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368143742,[[102380.0,0.60202025],[102370.0,1.21886888],[102360.0,1.08238222],[102350.0,0.92453256],[102320.0,0.5792834]],[[102390.0,0.3608],[102400.0,0.67835522],[102410.0,0.21387169],[102420.0,0.32163025],[102430.0,0.09553237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368143929,[[102380.0,0.60202025],[102370.0,1.21886888],[102360.0,1.08238222],[102350.0,0.92453256],[102320.0,0.5792834]],[[102390.0,0.4241],[102400.0,0.67835522],[102410.0,0.14917169],[102420.0,0.32163025],[102430.0,0.09553237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368144130,[[102380.0,0.68994437],[102370.0,0.73514476],[102360.0,0.72158222],[102350.0,1.23646856],[102320.0,0.5792834]],[[102390.0,0.4241],[102400.0,0.67835522],[102410.0,0.14917169],[102420.0,0.32163025],[102430.0,0.09553237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368144131,[[102380.0,0.68994437],[102370.0,0.73514476],[102360.0,0.72158222],[102350.0,1.23646856],[102340.0,2.02163586]],[[102390.0,0.6194801],[102400.0,0.48299412],[102410.0,0.23308729],[102420.0,0.32163025],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368144430,[[102380.0,0.68994437],[102370.0,0.77022476],[102360.0,1.08238222],[102350.0,1.23646856],[102340.0,1.66083586]],[[102390.0,0.6194801],[102400.0,0.48299412],[102410.0,0.23308729],[102420.0,0.32163025],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368144827,[[102380.0,0.60202025],[102370.0,0.79196888],[102360.0,1.08238222],[102350.0,1.23646856],[102340.0,1.66083586]],[[102390.0,0.6194801],[102400.0,0.48299412],[102410.0,0.23308729],[102420.0,0.32163025],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368145027,[[102380.0,0.60202025],[102370.0,0.79196888],[102360.0,1.14926222],[102350.0,1.23646856],[102340.0,1.66083586]],[[102390.0,0.6194801],[102400.0,0.48299412],[102410.0,0.23308729],[102420.0,0.32163025],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368145231,[[102380.0,0.45767023],[102370.0,0.29367414],[102360.0,1.79190698],[102350.0,0.36706162],[102340.0,1.0137903]],[[102390.0,0.6194801],[102400.0,0.6290188],[102410.0,0.26218382],[102420.0,0.14650904],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368145432,[[102380.0,0.37074611],[102370.0,0.38159826],[102360.0,1.79190698],[102350.0,0.36226543],[102340.0,1.0137903]],[[102390.0,0.6194801],[102400.0,0.6290188],[102410.0,0.26218382],[102420.0,0.14650904],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368145827,[[102380.0,0.37074611],[102370.0,0.38159826],[102360.0,1.79190698],[102350.0,0.36226543],[102340.0,1.0137903]],[[102390.0,0.6194801],[102400.0,0.6290188],[102410.0,0.25918382],[102420.0,0.14650904],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368146032,[[102380.0,0.36974611],[102370.0,0.38159826],[102360.0,1.80183306],[102350.0,0.36226543],[102340.0,1.0137903]],[[102390.0,0.6194801],[102400.0,0.6290188],[102410.0,0.25918382],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368146233,[[102380.0,0.37074611],[102370.0,0.38159826],[102360.0,1.80183306],[102350.0,0.36226543],[102340.0,1.0137903]],[[102390.0,0.6194801],[102400.0,0.6290188],[102410.0,0.25918382],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368146433,[[102380.0,0.37074611],[102370.0,0.38159826],[102360.0,1.80183306],[102350.0,0.36226543],[102340.0,1.0137903]],[[102390.0,0.6194801],[102400.0,0.63886361],[102410.0,0.25918382],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368146633,[[102380.0,0.37274611],[102370.0,0.35109826],[102360.0,1.75297496],[102350.0,0.36226543],[102340.0,1.0137903]],[[102390.0,0.6194801],[102400.0,0.63886361],[102410.0,0.25918382],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368146839,[[102380.0,0.37274611],[102370.0,0.35109826],[102360.0,1.78377496],[102350.0,0.36226543],[102340.0,1.0137903]],[[102390.0,0.6194801],[102400.0,0.63886361],[102410.0,0.25918382],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368147039,[[102380.0,0.37274611],[102370.0,0.35109826],[102360.0,1.78377496],[102350.0,0.36226543],[102340.0,1.062655]],[[102390.0,0.6194801],[102400.0,0.63886361],[102410.0,0.25918382],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368147441,[[102380.0,0.37274611],[102370.0,0.35109826],[102360.0,1.78377496],[102350.0,0.41112803],[102340.0,1.0137863]],[[102390.0,0.6194801],[102400.0,0.63886361],[102410.0,0.25918382],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368147641,[[102380.0,0.46067023],[102370.0,0.26317414],[102360.0,1.78377496],[102350.0,0.41112803],[102340.0,1.0137863]],[[102390.0,0.6194801],[102400.0,0.63886361],[102410.0,0.25918382],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368148749,[[102380.0,0.46067023],[102370.0,0.62397414],[102360.0,1.83263396],[102350.0,0.05032803],[102340.0,1.0137863]],[[102390.0,0.6194801],[102400.0,0.55093949],[102410.0,0.34710794],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368148933,[[102380.0,0.46067023],[102370.0,0.26317414],[102360.0,1.24783396],[102350.0,0.41112803],[102340.0,1.0137863]],[[102390.0,0.6194801],[102400.0,0.55093949],[102410.0,0.34710794],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368149135,[[102380.0,0.46067023],[102370.0,0.62397414],[102360.0,1.24783396],[102350.0,0.05032803],[102340.0,1.0137863]],[[102390.0,0.6194801],[102400.0,0.55093949],[102410.0,0.34710794],[102420.0,0.13675492],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368149639,[[102380.0,0.46067023],[102370.0,0.62397414],[102360.0,1.24783396],[102350.0,0.05032803],[102340.0,1.0137863]],[[102390.0,0.6194801],[102400.0,0.55093949],[102410.0,0.29827234],[102420.0,0.13675492],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368149945,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.01166894],[102350.0,0.34121259],[102340.0,0.49613956]],[[102390.0,0.76550478],[102400.0,0.58003602],[102410.0,0.12315113],[102420.0,0.13675492],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368150247,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.01166894],[102350.0,0.34121259],[102340.0,0.49613956]],[[102390.0,0.76550478],[102400.0,0.58003602],[102410.0,0.08807113],[102420.0,0.0488308],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368150444,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.01166894],[102350.0,0.34121259],[102340.0,0.49613956]],[[102390.0,0.76550478],[102400.0,0.58003602],[102410.0,0.12319113],[102420.0,0.0488308],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368150635,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.01166894],[102350.0,0.34121259],[102340.0,0.49613956]],[[102390.0,0.76550478],[102400.0,0.58003602],[102410.0,0.12319113],[102420.0,0.13675492],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368151836,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.01166894],[102350.0,0.34121259],[102340.0,0.49613956]],[[102390.0,0.76550478],[102400.0,0.58003602],[102410.0,0.08807113],[102420.0,0.13675492],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368152043,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.01166894],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.57012468],[102400.0,0.58003602],[102410.0,0.12323113],[102420.0,0.0488308],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368152240,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.57012468],[102400.0,0.77540292],[102410.0,0.12323113],[102420.0,0.0488308],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368152442,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.57012468],[102400.0,0.77540292],[102410.0,0.12323113],[102420.0,0.13675492],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368153439,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.4241],[102400.0,0.9214276],[102410.0,0.12323113],[102420.0,0.57479701],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368153639,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.4241],[102400.0,0.9214276],[102410.0,0.08807113],[102420.0,0.57479701],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368153834,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.0633],[102400.0,0.9214276],[102410.0,0.48407113],[102420.0,0.57479701],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368154041,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.4241],[102400.0,0.9214276],[102410.0,0.12327113],[102420.0,0.6917697],[102430.0,0.06049257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368154941,[[102380.0,0.28646463],[102370.0,0.3917],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.7260607],[102410.0,0.12327113],[102420.0,0.7406045],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368155346,[[102380.0,0.19854051],[102370.0,0.47962412],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.03534701],[102420.0,0.7406045],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368156043,[[102380.0,0.19854051],[102370.0,0.47962412],[102360.0,1.06052474],[102350.0,0.29234999],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.03534701],[102420.0,0.6917697],[102430.0,0.06049537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368156443,[[102380.0,0.19854051],[102370.0,0.47962412],[102360.0,0.8282506],[102350.0,0.52462413],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.03534701],[102420.0,0.6917697],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368156643,[[102380.0,0.19854051],[102370.0,0.47962412],[102360.0,0.8282506],[102350.0,0.52462413],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.03534701],[102420.0,0.7406046],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368157542,[[102380.0,0.19854051],[102370.0,0.11882412],[102360.0,0.65638748],[102350.0,0.88542413],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.03534701],[102420.0,0.7406046],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368157543,[[102380.0,0.19854051],[102370.0,0.11882412],[102360.0,0.65638748],[102350.0,0.88542413],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.03534701],[102420.0,0.6429389],[102430.0,0.01166637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368157847,[[102380.0,0.19854051],[102370.0,0.11882412],[102360.0,0.69158748],[102350.0,0.88542413],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.08418261],[102420.0,0.6429389],[102430.0,0.06049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368158244,[[102380.0,0.19854051],[102370.0,0.11882412],[102360.0,0.65638748],[102350.0,0.88542413],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.08418261],[102420.0,0.6429389],[102430.0,0.06049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368158435,[[102380.0,0.19854051],[102370.0,0.11882412],[102360.0,0.7795916],[102350.0,0.88542413],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.08418261],[102420.0,0.6429389],[102430.0,0.06049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368158639,[[102380.0,0.19854051],[102370.0,0.11882412],[102360.0,0.69166748],[102350.0,0.88542413],[102340.0,0.49613956]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.08418261],[102420.0,0.6429389],[102430.0,0.06049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368158840,[[102380.0,0.00314701],[102370.0,0.31423952],[102360.0,0.7795916],[102350.0,0.88542413],[102340.0,0.50093612]],[[102390.0,0.6194801],[102400.0,0.81398482],[102410.0,0.13302231],[102420.0,0.6429389],[102430.0,0.06049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368159049,[[102380.0,0.00314701],[102370.0,0.2263154],[102360.0,0.7795916],[102350.0,0.88542413],[102340.0,0.50093612]],[[102390.0,0.70740422],[102400.0,0.7260607],[102410.0,0.13302231],[102420.0,0.6429389],[102430.0,0.06049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368159249,[[102370.0,0.2263154],[102360.0,0.7795916],[102350.0,0.88542413],[102340.0,0.50093612],[74532.0,0.00011]],[[102390.0,0.70740422],[102400.0,0.7260607],[102410.0,0.13302231],[102420.0,0.6429389],[102430.0,0.06049327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368159452,[[102370.0,0.2263154],[102360.0,0.7443116],[102350.0,0.88542413],[102340.0,0.50093612],[101010.0,0.14570871]],[[102380.0,0.3934],[102390.0,0.51202412],[102400.0,0.3352607],[102410.0,0.13302231],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368159648,[[102370.0,0.2263154],[102360.0,0.7795516],[102350.0,0.88542413],[102340.0,0.50093612],[102110.0,3.14145889]],[[102380.0,0.5887992],[102390.0,0.51202412],[102400.0,0.384101],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368159847,[[102370.0,0.2263154],[102360.0,0.7795516],[102350.0,0.88542413],[102340.0,0.50093612],[102110.0,3.19098955]],[[102380.0,0.5887992],[102390.0,0.51202412],[102400.0,0.384101],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368160045,[[102370.0,0.2263154],[102360.0,0.7443116],[102350.0,0.88542413],[102340.0,0.50093612],[102110.0,3.19098955]],[[102380.0,0.5887992],[102390.0,0.51202412],[102400.0,0.384101],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368160241,[[102370.0,0.2263154],[102360.0,0.7795516],[102350.0,0.88542413],[102340.0,0.50093612],[102110.0,3.19098955]],[[102380.0,0.5887992],[102390.0,0.51202412],[102400.0,0.384101],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368160444,[[102370.0,0.2283154],[102360.0,0.77969861],[102350.0,0.88542413],[102340.0,0.50093612],[102290.0,0.9163756]],[[102380.0,0.5887992],[102390.0,0.51217113],[102400.0,0.384101],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368160640,[[102370.0,0.002],[102360.0,0.52030973],[102350.0,0.23373957],[102340.0,1.15262068],[102330.0,1.08239682]],[[102380.0,0.67672332],[102390.0,0.42424701],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368160846,[[102370.0,0.002],[102360.0,0.43238561],[102350.0,0.38940369],[102340.0,1.15262068],[102330.0,1.08239682]],[[102380.0,0.67672332],[102390.0,0.42424701],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368161045,[[102370.0,0.002],[102360.0,0.52030973],[102350.0,0.30147957],[102340.0,1.15262068],[102330.0,1.08239682]],[[102380.0,0.67672332],[102390.0,0.42424701],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368161250,[[102360.0,0.52030973],[102350.0,0.30147957],[102340.0,1.15262068],[102330.0,1.08239682],[102250.0,4.2775467]],[[102380.0,0.48132412],[102390.0,0.42424701],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368161555,[[102370.0,0.002],[102360.0,0.48850973],[102350.0,0.30147957],[102340.0,1.15262068],[102330.0,1.08239682]],[[102380.0,0.67672332],[102390.0,0.06344701],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368161853,[[102370.0,0.002],[102360.0,0.48850973],[102350.0,0.33427957],[102340.0,1.15262068],[102330.0,1.08239682]],[[102380.0,1.03752332],[102390.0,0.06344701],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368162854,[[102370.0,0.002],[102360.0,0.48850973],[102350.0,0.33427957],[102340.0,1.15262068],[102330.0,1.08239682]],[[102380.0,0.9495992],[102390.0,0.15137113],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368163047,[[102370.0,0.007],[102360.0,0.48850973],[102350.0,0.33427957],[102340.0,1.15262068],[102330.0,1.08239682]],[[102380.0,0.9495992],[102390.0,0.15137113],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368163351,[[102370.0,0.007],[102360.0,0.48850973],[102350.0,0.33427957],[102340.0,1.05710602],[102330.0,1.08239682]],[[102380.0,0.9495992],[102390.0,0.15137113],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368163547,[[102370.0,0.007],[102360.0,0.48850973],[102350.0,0.33427957],[102340.0,1.05710602],[102330.0,1.08239682]],[[102380.0,1.03752332],[102390.0,0.06344701],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368163752,[[102370.0,0.007],[102360.0,0.48850973],[102350.0,0.69507957],[102340.0,1.05710602],[102330.0,0.72159682]],[[102380.0,1.03752332],[102390.0,0.06344701],[102400.0,0.4329455],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368164760,[[102370.0,0.007],[102360.0,0.48850973],[102350.0,0.69507957],[102340.0,1.06676857],[102330.0,0.72159682]],[[102380.0,1.03752332],[102390.0,0.06344701],[102400.0,0.42310069],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368164947,[[102370.0,0.007],[102360.0,0.48850973],[102350.0,0.69507957],[102340.0,1.06676857],[102330.0,0.72159682]],[[102380.0,0.9495992],[102390.0,0.15137113],[102400.0,0.42310069],[102410.0,0.0840356],[102420.0,0.6429389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368165146,[[102370.0,0.005],[102360.0,0.49150973],[102350.0,0.69507957],[102340.0,1.06676857],[102330.0,0.72159682]],[[102380.0,1.04727597],[102390.0,0.06344701],[102400.0,0.37425619],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368165349,[[102370.0,0.005],[102360.0,0.49150973],[102350.0,0.69495957],[102340.0,1.06676857],[102330.0,0.72159682]],[[102380.0,1.04727597],[102390.0,0.06344701],[102400.0,0.37425619],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368165648,[[102370.0,0.005],[102360.0,0.31730413],[102350.0,0.46268543],[102340.0,0.83060355],[102330.0,1.01248138]],[[102380.0,1.19330065],[102390.0,0.23856822],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368166457,[[102370.0,0.005],[102360.0,0.31730413],[102350.0,0.46268543],[102340.0,0.83060355],[102330.0,1.01248138]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368166860,[[102370.0,0.005],[102360.0,0.31730413],[102350.0,0.46268543],[102340.0,0.87946905],[102330.0,0.96360868]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368167362,[[102370.0,0.007],[102360.0,0.31430413],[102350.0,0.46268543],[102340.0,0.87946905],[102330.0,0.96360868]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368168755,[[102370.0,0.29034242],[102360.0,0.03094701],[102350.0,0.46268543],[102340.0,0.87946905],[102330.0,0.96360868]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368169145,[[102370.0,0.29034242],[102360.0,0.03094701],[102350.0,0.63689103],[102340.0,0.70526345],[102330.0,1.31536888]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368169549,[[102370.0,0.29034242],[102360.0,0.03094701],[102350.0,0.68575503],[102340.0,0.65639795],[102330.0,1.31536888]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368170247,[[102370.0,0.2024183],[102360.0,0.11887113],[102350.0,0.68575503],[102340.0,0.65639795],[102330.0,1.31536888]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.6917704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368170447,[[102370.0,0.2024183],[102360.0,0.11887113],[102350.0,0.6842896],[102340.0,0.65639795],[102330.0,1.31536888]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0531103],[102410.0,0.0840356],[102420.0,0.76906782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368170649,[[102370.0,0.2024183],[102360.0,0.11887113],[102350.0,0.6842896],[102340.0,0.65639795],[102330.0,1.31536888]],[[102380.0,1.10537653],[102390.0,0.32649234],[102400.0,0.0488403],[102410.0,0.0840356],[102420.0,0.76906782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368171857,[[102370.0,0.2024183],[102360.0,0.11887113],[102350.0,0.6842896],[102340.0,0.65639795],[102330.0,1.31536888]],[[102380.0,1.10968653],[102390.0,0.32649234],[102400.0,0.0488403],[102410.0,0.0840356],[102420.0,0.76906782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368172752,[[102370.0,0.2024183],[102360.0,0.11887113],[102350.0,0.91656374],[102340.0,0.71500837],[102330.0,1.02448432]],[[102380.0,1.10968653],[102390.0,0.32649234],[102400.0,0.25313197],[102410.0,0.58075524],[102420.0,0.33102573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368173560,[[102370.0,0.2024183],[102360.0,0.11887113],[102350.0,0.91656374],[102340.0,0.71500837],[102330.0,1.02448432]],[[102380.0,1.10968653],[102390.0,0.32649234],[102400.0,0.25313197],[102410.0,0.58075524],[102420.0,0.25372831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368173762,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91656374],[102340.0,0.77276406],[102330.0,0.9365602]],[[102380.0,1.16744222],[102390.0,0.23856822],[102400.0,0.31088766],[102410.0,0.58222102],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368175057,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91656374],[102340.0,0.77276406],[102330.0,0.9365602]],[[102380.0,1.16744222],[102390.0,0.23856822],[102400.0,0.35973176],[102410.0,0.53338542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368177465,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,0.77276406],[102330.0,0.9365602]],[[102380.0,1.16744222],[102390.0,0.23856822],[102400.0,0.35973176],[102410.0,0.53338542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368180855,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,0.77276406],[102330.0,0.9365602]],[[102380.0,1.16744222],[102390.0,0.23856822],[102400.0,0.35973176],[102410.0,0.61077368],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368181361,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,0.77276406],[102330.0,0.9365602]],[[102380.0,1.10968653],[102390.0,0.23856822],[102400.0,0.35973176],[102410.0,0.61077368],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368181362,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,0.77276406],[102330.0,0.9365602]],[[102380.0,1.10968653],[102390.0,0.29632391],[102400.0,0.35973176],[102410.0,0.61077368],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368182758,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,1.12452426],[102330.0,0.5848]],[[102380.0,1.28480774],[102390.0,0.1212027],[102400.0,0.35973176],[102410.0,0.79763433],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368182953,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,1.12452426],[102330.0,0.6336733]],[[102380.0,1.28480774],[102390.0,0.1212027],[102400.0,0.35973176],[102410.0,0.79763433],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368183263,[[102370.0,0.26017399],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,1.12452426],[102330.0,0.6336733]],[[102380.0,1.34256343],[102390.0,0.06344701],[102400.0,0.35973176],[102410.0,0.79763433],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368183467,[[102370.0,0.2024183],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,1.12452426],[102330.0,0.6336733]],[[102380.0,1.34256343],[102390.0,0.06344701],[102400.0,0.35973176],[102410.0,0.79763433],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368183860,[[102370.0,0.2024183],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,1.12452426],[102330.0,0.6336733]],[[102380.0,1.34256343],[102390.0,0.06344701],[102400.0,0.35973176],[102410.0,0.72024607],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368184858,[[102370.0,0.2024183],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,1.12452426],[102330.0,0.6336733]],[[102380.0,1.34256343],[102390.0,0.11229221],[102400.0,0.31088766],[102410.0,0.72024607],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368185666,[[102370.0,0.1974183],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,1.12452426],[102330.0,0.6336733]],[[102380.0,1.34356343],[102390.0,0.11229221],[102400.0,0.31088766],[102410.0,0.72024607],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368186074,[[102370.0,0.1954183],[102360.0,0.0887027],[102350.0,0.91644374],[102340.0,1.12452426],[102330.0,0.6336733]],[[102380.0,1.34356343],[102390.0,0.11229221],[102400.0,0.31088766],[102410.0,0.72024607],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368187063,[[102370.0,0.1954183],[102360.0,0.2629083],[102350.0,0.74223814],[102340.0,0.77276406],[102330.0,0.9854335]],[[102380.0,1.16844222],[102390.0,0.28741342],[102400.0,0.31088766],[102410.0,0.53338542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368187460,[[102370.0,0.1954183],[102360.0,0.2629083],[102350.0,0.74223814],[102340.0,0.77276406],[102330.0,0.9854335]],[[102380.0,1.16844222],[102390.0,0.32225342],[102400.0,0.31088766],[102410.0,0.49818542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368190059,[[102370.0,0.1954183],[102360.0,0.2629083],[102350.0,0.38143814],[102340.0,0.77276406],[102330.0,1.3462335]],[[102380.0,1.16844222],[102390.0,0.32225342],[102400.0,0.31088766],[102410.0,0.49818542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368190263,[[102370.0,0.1954183],[102360.0,0.2629083],[102350.0,0.74223814],[102340.0,0.77276406],[102330.0,0.9854335]],[[102380.0,1.16844222],[102390.0,0.32225342],[102400.0,0.31088766],[102410.0,0.49818542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368190459,[[102370.0,0.1954183],[102360.0,0.2629083],[102350.0,0.38143814],[102340.0,0.77276406],[102330.0,1.3462335]],[[102380.0,1.16844222],[102390.0,0.32225342],[102400.0,0.31088766],[102410.0,0.49818542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368191772,[[102370.0,0.1954183],[102360.0,0.2629083],[102350.0,0.38143814],[102340.0,0.77276406],[102330.0,1.3462335]],[[102380.0,1.19753875],[102390.0,0.14713221],[102400.0,0.31088766],[102410.0,0.49818542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368193077,[[102370.0,0.25317399],[102360.0,0.2629083],[102350.0,0.74223814],[102340.0,0.77276406],[102330.0,0.9854335]],[[102380.0,1.19753875],[102390.0,0.09828701],[102400.0,0.31088766],[102410.0,0.49818542],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368193268,[[102370.0,0.25317399],[102360.0,0.2629083],[102350.0,0.74223814],[102340.0,0.77276406],[102330.0,0.9854335]],[[102380.0,1.13978306],[102390.0,0.1560427],[102400.0,0.31088766],[102410.0,0.54702252],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368193970,[[102370.0,0.25317399],[102360.0,0.2629083],[102350.0,0.79110214],[102340.0,0.72389936],[102330.0,0.9854335]],[[102380.0,1.13978306],[102390.0,0.1212027],[102400.0,0.31088766],[102410.0,0.54702252],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368194274,[[102370.0,0.25317399],[102360.0,0.2629083],[102350.0,0.79110214],[102340.0,0.72389936],[102330.0,0.9854335]],[[102380.0,1.13978306],[102390.0,0.1560427],[102400.0,0.31088766],[102410.0,0.54702252],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368194876,[[102370.0,0.25317399],[102360.0,0.2629083],[102350.0,0.79110214],[102340.0,0.72389936],[102330.0,0.9854335]],[[102380.0,1.19753875],[102390.0,0.09828701],[102400.0,0.31088766],[102410.0,0.54702252],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368195075,[[102370.0,0.25317399],[102360.0,0.2629083],[102350.0,0.79110214],[102340.0,0.72389936],[102330.0,0.9854335]],[[102380.0,1.13978306],[102390.0,0.1560427],[102400.0,0.31088766],[102410.0,0.54702252],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368196269,[[102370.0,0.25317399],[102360.0,0.2629083],[102350.0,0.79110214],[102340.0,0.72389936],[102330.0,0.4006335]],[[102380.0,1.13978306],[102390.0,0.1560427],[102400.0,0.31088766],[102410.0,0.54702252],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368197376,[[102370.0,0.25317399],[102360.0,0.6725676],[102350.0,0.74223814],[102340.0,0.41196726],[102330.0,0.4006335]],[[102380.0,0.91178386],[102390.0,0.25882981],[102400.0,0.26204736],[102410.0,0.54702252],[102420.0,0.22355988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368197678,[[102370.0,0.31667399],[102360.0,0.6725676],[102350.0,0.67693814],[102340.0,0.41196726],[102330.0,0.4006335]],[[102380.0,0.90203121],[102390.0,0.19552981],[102400.0,0.32944736],[102410.0,0.54702252],[102420.0,0.30107914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368197879,[[102370.0,0.31667399],[102360.0,0.6725676],[102350.0,0.67693814],[102340.0,0.41196726],[102330.0,0.4006335]],[[102380.0,0.90203121],[102390.0,0.19552981],[102400.0,0.32944736],[102410.0,0.61132252],[102420.0,0.30107914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368199479,[[102370.0,0.49087959],[102360.0,1.0215207],[102350.0,0.7964242],[102340.0,0.1210827],[102330.0,0.0488733]],[[102380.0,1.04860238],[102390.0,0.39982148],[102400.0,0.35890611],[102410.0,0.3775721],[102420.0,0.49178775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368199979,[[102370.0,0.49087959],[102360.0,1.0215207],[102350.0,0.7964242],[102340.0,0.1210827],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.39982148],[102400.0,0.68490611],[102410.0,0.7383721],[102420.0,0.49178775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368200180,[[102370.0,0.49087959],[102360.0,1.0215207],[102350.0,0.7964242],[102340.0,0.1210827],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.39982148],[102400.0,0.68490611],[102410.0,0.7732121],[102420.0,0.49178775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368200681,[[102370.0,0.49087959],[102360.0,1.0215207],[102350.0,0.7964242],[102340.0,0.1210827],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.39982148],[102400.0,0.68490611],[102410.0,0.85073136],[102420.0,0.41426849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368201182,[[102370.0,0.49087959],[102360.0,1.0215207],[102350.0,0.7964242],[102340.0,0.1210827],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.76062148],[102400.0,0.68490611],[102410.0,0.48993136],[102420.0,0.41426849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368201379,[[102370.0,0.49087959],[102360.0,1.0215207],[102350.0,0.7964242],[102340.0,0.11142015],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.77045612],[102400.0,0.68490611],[102410.0,0.48993136],[102420.0,0.41426849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368201581,[[102370.0,0.94423528],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.21427332],[102400.0,0.82251672],[102410.0,0.82480995],[102420.0,0.41426849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368201879,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.21427332],[102400.0,0.88027241],[102410.0,0.80185426],[102420.0,0.41426849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368202081,[[102370.0,0.94423528],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.21427332],[102400.0,0.88027241],[102410.0,0.80185426],[102420.0,0.41426849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368202387,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.21427332],[102400.0,0.88027241],[102410.0,0.80185426],[102420.0,0.41426849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368202587,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.21427332],[102400.0,0.88027241],[102410.0,0.80185426],[102420.0,0.46310219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368202786,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.57507332],[102400.0,0.88027241],[102410.0,0.44105426],[102420.0,0.46310219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368203287,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.0488733]],[[102380.0,0.32700238],[102390.0,0.63282901],[102400.0,0.88027241],[102410.0,0.363535],[102420.0,0.46310219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368203488,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.5718704]],[[102380.0,0.26904321],[102390.0,0.60365855],[102400.0,0.85081366],[102410.0,0.59728542],[102420.0,1.07628068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368203691,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.5718704]],[[102380.0,0.26904321],[102390.0,0.54590286],[102400.0,0.85081366],[102410.0,0.59728542],[102420.0,1.07628068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368203990,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.5718704]],[[102380.0,0.26904321],[102390.0,0.60365855],[102400.0,0.85081366],[102410.0,0.59728542],[102420.0,1.07628068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368204191,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.5718704]],[[102380.0,0.26904321],[102390.0,0.54590286],[102400.0,0.85081366],[102410.0,0.59728542],[102420.0,1.07628068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368204689,[[102370.0,0.88647959],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.5718704]],[[102380.0,0.26904321],[102390.0,0.60365855],[102400.0,0.85081366],[102410.0,0.59728542],[102420.0,1.07628068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368205189,[[102370.0,0.89606349],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.5718704]],[[102380.0,0.26904321],[102390.0,0.60365855],[102400.0,0.85081366],[102410.0,0.59728542],[102420.0,1.07628068]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368205582,[[102370.0,0.89606349],[102360.0,1.0215207],[102350.0,0.4006242],[102340.0,0.11142015],[102330.0,0.5718704]],[[102380.0,0.26904321],[102390.0,0.60365855],[102400.0,0.85081366],[102410.0,0.64612112],[102420.0,1.02744698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368205891,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,0.11142015],[102330.0,0.5718704]],[[102380.0,0.26904321],[102390.0,0.60365855],[102400.0,0.85081366],[102410.0,0.64612112],[102420.0,1.02744698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368207184,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,0.47227848],[102330.0,0.5718704]],[[102380.0,0.21028112],[102390.0,0.57510851],[102400.0,0.8216432],[102410.0,0.35369315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368207985,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,0.47227848],[102330.0,0.5718704]],[[102380.0,0.21028112],[102390.0,0.57510851],[102400.0,0.8216432],[102410.0,0.35361315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368208185,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,0.47227848],[102330.0,0.5718704]],[[102380.0,0.21028112],[102390.0,0.51735282],[102400.0,0.8216432],[102410.0,0.35357315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368208897,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,0.47227848],[102330.0,0.5718704]],[[102380.0,0.21028112],[102390.0,0.51735282],[102400.0,0.8216432],[102410.0,0.31889315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368209593,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,0.47227848],[102330.0,0.5718704]],[[102380.0,0.21028112],[102390.0,0.51735282],[102400.0,0.8216432],[102410.0,0.35357315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368210396,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,1.05715848],[102330.0,0.5718704]],[[102380.0,0.21028112],[102390.0,0.51735282],[102400.0,0.8216432],[102410.0,0.31889315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368211097,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.44127734]],[[102380.0,0.21028112],[102390.0,0.51735282],[102400.0,0.8216432],[102410.0,0.31889315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368212488,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.44127734]],[[102380.0,0.21028112],[102390.0,0.51735282],[102400.0,0.8216432],[102410.0,0.35349315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368213594,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.44127734]],[[102380.0,0.21028112],[102390.0,0.51735282],[102400.0,0.8216432],[102410.0,0.31889315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368213786,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.44127734]],[[102380.0,0.21028112],[102390.0,0.51735282],[102400.0,0.8216432],[102410.0,0.35353315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368213990,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.44127734]],[[102380.0,0.21028112],[102390.0,0.58085282],[102400.0,0.8216432],[102410.0,0.28923315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368214693,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.33546112]],[[102380.0,0.09311908],[102390.0,0.69801486],[102400.0,0.8216432],[102410.0,0.28923315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368215687,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.33546112]],[[102380.0,0.09311908],[102390.0,0.69801486],[102400.0,0.6262769],[102410.0,0.28923315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368215892,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.33546112]],[[102380.0,0.09311908],[102390.0,0.89339616],[102400.0,0.6262769],[102410.0,0.28923315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368216099,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.33546112]],[[102380.0,0.09311908],[102390.0,0.69801486],[102400.0,0.8216461],[102410.0,0.28923315],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368216294,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.33546112]],[[102380.0,0.09311908],[102390.0,0.69801486],[102400.0,0.8216461],[102410.0,0.24039745],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368217301,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,1.05230876],[102340.0,0.69630015],[102330.0,1.33546112]],[[102380.0,0.09311908],[102390.0,0.69801486],[102400.0,0.8216461],[102410.0,0.24039745],[102420.0,1.11932259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368218500,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,0.70054856],[102340.0,1.04806035],[102330.0,1.33546112]],[[102380.0,0.21028112],[102390.0,0.58085282],[102400.0,0.8216461],[102410.0,0.24039745],[102420.0,1.11932259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368220809,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,0.70054856],[102340.0,1.04806035],[102330.0,1.33546112]],[[102380.0,0.21028112],[102390.0,0.58085282],[102400.0,0.6262769],[102410.0,0.28923305],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368220994,[[102370.0,0.89606349],[102360.0,0.36983614],[102350.0,0.70054856],[102340.0,1.04806035],[102330.0,1.33546112]],[[102380.0,0.21028112],[102390.0,0.77623352],[102400.0,0.6262769],[102410.0,0.28923305],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368221403,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.21028112],[102390.0,0.77623352],[102400.0,0.6262769],[102410.0,0.28923305],[102420.0,1.07048879]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368222197,[[102370.0,0.89606349],[102360.0,0.6607207],[102350.0,0.7614242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.21028112],[102390.0,0.77623352],[102400.0,0.6262769],[102410.0,0.28923305],[102420.0,1.07049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368222407,[[102370.0,0.3696239],[102360.0,1.0560807],[102350.0,0.7947242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.46343601],[102390.0,0.58085282],[102400.0,0.6751172],[102410.0,0.28923305],[102420.0,1.07049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368222704,[[102370.0,0.42737959],[102360.0,1.0560807],[102350.0,0.8255242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.49533601],[102390.0,0.58085282],[102400.0,0.6425172],[102410.0,0.28923305],[102420.0,1.07049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368222904,[[102370.0,0.42737959],[102360.0,1.0560807],[102350.0,0.8255242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.43758032],[102390.0,0.63860851],[102400.0,0.6425172],[102410.0,0.28923305],[102420.0,1.07049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368223295,[[102370.0,0.42737959],[102360.0,1.0560807],[102350.0,0.8255242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.43758032],[102390.0,0.63860851],[102400.0,0.6425172],[102410.0,0.25459305],[102420.0,1.07049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368223491,[[102370.0,0.42737959],[102360.0,1.0560807],[102350.0,0.8255242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.43758032],[102390.0,0.63860851],[102400.0,0.6771172],[102410.0,0.25459305],[102420.0,1.07049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368224203,[[102370.0,0.42737959],[102360.0,1.0072214],[102350.0,0.8255242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.43758032],[102390.0,0.63860851],[102400.0,0.6771172],[102410.0,0.25459305],[102420.0,1.07049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368224397,[[102370.0,0.42737959],[102360.0,1.0072214],[102350.0,0.8255242],[102340.0,0.69630015],[102330.0,0.97593838]],[[102380.0,0.79838032],[102390.0,0.63860851],[102400.0,0.3163172],[102410.0,0.33197898],[102420.0,1.07049099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368224592,[[102370.0,0.25317399],[102360.0,0.89054244],[102350.0,1.11640876],[102340.0,0.51548813],[102330.0,0.92512464]],[[102380.0,0.76832693],[102390.0,0.75597403],[102400.0,0.34548766],[102410.0,0.36143773],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368224797,[[102370.0,0.25317399],[102360.0,0.90029849],[102350.0,1.11640876],[102340.0,0.51548813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.34548766],[102410.0,0.36143773],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368225203,[[102370.0,0.25317399],[102360.0,0.53949849],[102350.0,1.11640876],[102340.0,0.87628813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.34548766],[102410.0,0.36143773],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368225406,[[102370.0,0.25317399],[102360.0,0.50869849],[102350.0,1.11640876],[102340.0,0.87628813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.34548766],[102410.0,0.36143773],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368225603,[[102370.0,0.25317399],[102360.0,0.50869849],[102350.0,1.11640876],[102340.0,0.90768813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.34548766],[102410.0,0.36143773],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368227007,[[102370.0,0.25317399],[102360.0,0.50869849],[102350.0,1.11640876],[102340.0,0.90768813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.34548766],[102410.0,0.31260213],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368227202,[[102370.0,0.25317399],[102360.0,0.50869849],[102350.0,1.11640876],[102340.0,0.90768813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.39433116],[102410.0,0.2352162],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368227506,[[102370.0,0.25317399],[102360.0,0.50885849],[102350.0,1.11640876],[102340.0,0.90768813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.39433116],[102410.0,0.2352162],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368227705,[[102370.0,0.25317399],[102360.0,0.49910244],[102350.0,1.11640876],[102340.0,0.90768813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.39433116],[102410.0,0.2352162],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368228206,[[102370.0,0.1954183],[102360.0,0.49910244],[102350.0,1.11640876],[102340.0,0.90768813],[102330.0,0.92512464]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.39433116],[102410.0,0.2352162],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368228397,[[102360.0,0.46438244],[102350.0,1.06754476],[102340.0,0.90768813],[102330.0,0.92512464],[101710.0,0.09713914]],[[102380.0,0.9148981],[102390.0,0.60940286],[102400.0,0.39433116],[102410.0,0.2352162],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368228398,[[102360.0,0.46438244],[102350.0,1.06754476],[102340.0,0.90768813],[102330.0,0.92512464],[101710.0,0.09713914]],[[102380.0,0.77725459],[102390.0,0.60940286],[102400.0,0.34548766],[102410.0,0.2352162],[102420.0,0.83674057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368228593,[[102360.0,0.40662675],[102350.0,0.70040045],[102340.0,0.86851971],[102330.0,1.28592464],[102290.0,0.5377861]],[[102370.0,0.67577399],[102380.0,0.7194989],[102390.0,0.23394806],[102400.0,0.34548766],[102410.0,0.2352162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368228820,[[102360.0,0.40662675],[102350.0,0.64264476],[102340.0,0.46662023],[102330.0,0.98882464],[102320.0,2.10900646]],[[102370.0,0.73352968],[102380.0,0.7151889],[102390.0,0.28279726],[102400.0,0.28773197],[102410.0,0.2352162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368229002,[[102360.0,0.40662675],[102350.0,0.29088456],[102340.0,0.64470445],[102330.0,0.51664128],[102320.0,3.0181578]],[[102370.0,0.73352968],[102380.0,0.77314807],[102390.0,0.10767605],[102400.0,0.28773197],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368229201,[[102360.0,0.40662675],[102350.0,0.29088456],[102340.0,0.64470445],[102330.0,0.87744128],[102320.0,3.0181578]],[[102370.0,0.73352968],[102380.0,0.77314807],[102390.0,0.10767605],[102400.0,0.28773197],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368229202,[[102360.0,0.40662675],[102350.0,0.29088456],[102340.0,0.64470445],[102330.0,0.87744128],[102320.0,3.0181578]],[[102370.0,0.73352968],[102380.0,0.80802807],[102390.0,0.10767605],[102400.0,0.25313197],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368229599,[[102360.0,0.40662675],[102350.0,0.29088456],[102340.0,0.64470445],[102330.0,0.87744128],[102320.0,3.0181578]],[[102370.0,0.67577399],[102380.0,0.80802807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368229801,[[102360.0,0.40662675],[102350.0,0.29088456],[102340.0,0.63990789],[102330.0,0.87744128],[102320.0,3.0181578]],[[102370.0,0.67577399],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368230013,[[102360.0,0.40862675],[102350.0,0.29088456],[102340.0,0.60498789],[102330.0,0.91232128],[102320.0,3.0181578]],[[102370.0,0.68018399],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368230309,[[102360.0,0.40862675],[102350.0,0.29088456],[102340.0,0.60498789],[102330.0,0.91232128],[102320.0,3.0181578]],[[102370.0,0.73793968],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368230494,[[102360.0,0.40862675],[102350.0,0.29088456],[102340.0,0.60498789],[102330.0,0.91232128],[102320.0,3.0181578]],[[102370.0,0.68018399],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368231407,[[102360.0,0.40862675],[102350.0,0.29088456],[102340.0,0.40951589],[102330.0,0.91232128],[102320.0,3.0181578]],[[102370.0,0.68018399],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368231603,[[102360.0,0.40862675],[102350.0,0.48633826],[102340.0,0.40951589],[102330.0,0.91232128],[102320.0,3.0181578]],[[102370.0,0.68018399],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368232004,[[102360.0,0.40962675],[102350.0,0.48633826],[102340.0,0.40951589],[102330.0,0.91232128],[102320.0,3.0181578]],[[102370.0,0.68018399],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368232310,[[102360.0,0.40962675],[102350.0,0.54409395],[102340.0,0.40951589],[102330.0,0.92223428],[102320.0,3.0181578]],[[102370.0,0.68018399],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368233515,[[102360.0,0.40962675],[102350.0,0.48633826],[102340.0,0.40951589],[102330.0,0.92223428],[102320.0,3.0181578]],[[102370.0,0.68018399],[102380.0,0.80702807],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368234013,[[102360.0,0.00314701],[102350.0,0.1954537],[102340.0,0.05775569],[102330.0,0.6923719],[102320.0,1.56096017]],[[102370.0,0.68018399],[102380.0,0.48533569],[102390.0,0.10767605],[102400.0,0.31088766],[102410.0,0.50337662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368237006,[[102350.0,0.1954537],[102330.0,0.75012759],[102320.0,1.56096017],[102260.0,0.49809513],[78526.0,0.369]],[[102370.0,0.54252138],[102380.0,0.48533569],[102390.0,0.04899221],[102400.0,0.25313197],[102410.0,0.50337662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368237314,[[102350.0,0.1954537],[102330.0,0.71524759],[102320.0,1.56096017],[102260.0,0.49809513],[102250.0,0.01468]],[[102360.0,0.70464878],[102370.0,0.42701],[102380.0,0.14148859],[102390.0,0.04899221],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368237504,[[102350.0,0.1954537],[102330.0,0.75008759],[102320.0,1.56096017],[102260.0,0.49809513],[102250.0,0.01468]],[[102360.0,0.70464878],[102370.0,0.43690476],[102380.0,0.14148859],[102390.0,0.0488452],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368238111,[[102350.0,0.1954537],[102340.0,0.05775569],[102330.0,0.6923319],[102320.0,1.56096017],[102290.0,1.54369098]],[[102360.0,0.70464878],[102370.0,0.43690476],[102380.0,0.14148859],[102390.0,0.0488452],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368238304,[[102350.0,0.1974537],[102340.0,0.0579027],[102330.0,0.6574919],[102320.0,1.56096017],[102290.0,1.54369098]],[[102360.0,0.64689309],[102370.0,0.43705177],[102380.0,0.19034189],[102400.0,0.31088766],[153780.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368238504,[[102350.0,0.1974537],[102340.0,0.00014701],[102330.0,0.71524759],[102320.0,1.59580017],[102290.0,1.54369098]],[[102360.0,0.70464878],[102370.0,0.43705177],[102380.0,0.19034189],[102400.0,0.31088766],[103240.0,0.00358929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368238705,[[102350.0,0.1974537],[102340.0,0.00014701],[102330.0,0.54104199],[102320.0,1.47912121],[102310.0,0.33976716]],[[102360.0,0.70464878],[102370.0,0.61227545],[102380.0,0.19034189],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368239006,[[102350.0,0.1954537],[102340.0,0.0579027],[102330.0,0.4832863],[102320.0,1.47912121],[102310.0,0.33976716]],[[102360.0,0.70664878],[102370.0,0.61227545],[102380.0,0.19034189],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368239210,[[102350.0,0.1954537],[102340.0,0.0579027],[102330.0,0.4832863],[102320.0,1.47912121],[102310.0,0.33976716]],[[102360.0,0.71064878],[102370.0,0.61227545],[102380.0,0.19034189],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368239401,[[102350.0,0.1954537],[102340.0,0.00014701],[102330.0,0.54104199],[102320.0,1.47912121],[102310.0,0.33976716]],[[102360.0,0.71064878],[102370.0,0.61227545],[102380.0,0.19034189],[102400.0,0.31088766],[102410.0,0.31266801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368239601,[[102340.0,0.19561781],[102330.0,0.54104199],[102320.0,1.47912121],[102310.0,0.33976716],[101770.0,0.09713914]],[[102350.0,0.1954565],[102360.0,0.51521138],[102370.0,0.61227545],[102380.0,0.14148859],[102400.0,0.31088766]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368239808,[[102340.0,0.19561781],[102330.0,0.12145569],[102320.0,1.08348121],[102310.0,0.70056376],[102300.0,0.91927161]],[[102350.0,0.64631219],[102360.0,0.45745569],[102370.0,0.26983015],[102380.0,0.14148859],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368240008,[[102340.0,0.19561781],[102330.0,0.12145569],[102320.0,1.47916121],[102310.0,0.70056376],[102300.0,0.55847161]],[[102350.0,0.67761219],[102360.0,0.45745569],[102370.0,0.23853015],[102380.0,0.14148859],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368240700,[[102340.0,0.19561781],[102330.0,0.12145569],[102320.0,1.47916121],[102310.0,0.70056376],[102300.0,0.55847161]],[[102350.0,0.67761219],[102360.0,0.45745569],[102370.0,0.23853015],[102380.0,0.10660859],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368240903,[[102340.0,0.19561781],[102330.0,0.12145569],[102320.0,1.47916121],[102310.0,0.70056376],[102300.0,0.55847161]],[[102350.0,0.67861219],[102360.0,0.45545569],[102370.0,0.27341015],[102380.0,0.10660859],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368241305,[[102340.0,0.19561781],[102330.0,0.12145569],[102320.0,1.52803951],[102310.0,0.70056376],[102300.0,0.55847161]],[[102350.0,0.67861219],[102360.0,0.45545569],[102370.0,0.27341015],[102380.0,0.10660859],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368241511,[[102340.0,0.19561781],[102330.0,0.12145569],[102320.0,1.5377105],[102310.0,0.70056376],[102300.0,0.55847161]],[[102350.0,0.67861219],[102360.0,0.45545569],[102370.0,0.27341015],[102380.0,0.10660859],[102400.0,0.25313197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368241712,[[102340.0,0.19561781],[102330.0,0.12145569],[102320.0,1.4887922],[102310.0,0.70056376],[102300.0,0.55847161]],[[102350.0,0.67861219],[102360.0,0.45545569],[102370.0,0.27341015],[102380.0,0.10660859],[102390.0,0.0488459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368242104,[[102340.0,0.00014701],[102330.0,0.31691319],[102320.0,1.4887922],[102310.0,0.70055946],[102300.0,0.55847161]],[[102350.0,0.67961219],[102360.0,0.45145569],[102370.0,0.32226095],[102380.0,0.10660859],[103570.0,0.00358929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368242303,[[102340.0,0.00014701],[102330.0,0.31691319],[102320.0,1.4887922],[102310.0,0.70055946],[102300.0,0.55847161]],[[102350.0,0.67961219],[102360.0,0.45145569],[102370.0,0.32225585],[102380.0,0.10660859],[103570.0,0.00358929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368242503,[[102340.0,0.19562271],[102330.0,0.0637],[102320.0,1.4887922],[102310.0,0.70056406],[102300.0,0.55847161]],[[102350.0,0.67961219],[102360.0,0.45145569],[102370.0,0.32225585],[102380.0,0.05775569],[103570.0,0.00358929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368242504,[[102340.0,0.19562271],[102330.0,0.0637],[102320.0,1.4887922],[102310.0,0.70056406],[102300.0,0.55847161]],[[102350.0,0.67961219],[102360.0,0.45145569],[102370.0,0.32225585],[102380.0,0.05775569],[102390.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368242709,[[102340.0,0.19562271],[102330.0,0.12145569],[102320.0,1.08231246],[102310.0,0.81615924],[102300.0,0.49759597]],[[102350.0,0.88392028],[102360.0,0.59739004],[102370.0,0.32225585],[102380.0,0.05775569],[102390.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368243311,[[102340.0,0.19562271],[102330.0,0.0318],[102320.0,1.08231246],[102310.0,0.81615924],[102300.0,0.49759597]],[[102350.0,0.88392028],[102360.0,0.59739004],[102370.0,0.32225585],[102380.0,0.05775569],[102390.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368243614,[[102340.0,0.00014701],[102330.0,0.2272859],[102320.0,1.08231246],[102310.0,0.84665924],[102300.0,0.49759597]],[[102350.0,0.88392028],[102360.0,0.59739004],[102370.0,0.32225585],[102380.0,0.05775569],[102390.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368244419,[[102340.0,0.00014701],[102330.0,0.2272859],[102320.0,1.07264147],[102310.0,0.84665924],[102300.0,0.49759597]],[[102350.0,0.94167597],[102360.0,0.59739004],[102370.0,0.32225585],[102380.0,0.05775569],[102390.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368244615,[[102340.0,1e-08],[102330.0,0.2272859],[102320.0,1.07264147],[102310.0,0.84665924],[102300.0,0.49759597]],[[102350.0,0.88392028],[102360.0,0.59739004],[102370.0,0.32225585],[102380.0,0.05775569],[102390.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368244918,[[102330.0,0.2272859],[102320.0,1.07264147],[102310.0,0.84665924],[102300.0,0.49759597],[101620.0,0.12142393]],[[102350.0,0.88392028],[102360.0,0.59739004],[102370.0,0.32225585],[102380.0,0.05775569],[102390.0,0.048846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368245106,[[102330.0,0.2272859],[102320.0,1.07264147],[102310.0,0.84665924],[102300.0,0.49759597],[101620.0,0.12142393]],[[102340.0,0.45135569],[102350.0,0.82616459],[102360.0,0.20369004],[102370.0,0.32225585],[102380.0,0.05775569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368245311,[[102330.0,0.2272859],[102320.0,1.07264147],[102310.0,0.84665924],[102300.0,0.49759597],[101660.0,0.09713914]],[[102340.0,0.50911138],[102350.0,0.82616459],[102360.0,0.20369004],[102370.0,0.27472428],[102380.0,0.05775569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368245512,[[102330.0,0.1954859],[102320.0,1.07264147],[102310.0,0.84665924],[102300.0,0.49759597],[101660.0,0.09713914]],[[102340.0,0.50911138],[102350.0,0.82616459],[102360.0,0.20369004],[102370.0,0.27472428],[102380.0,0.10660859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368245712,[[102330.0,0.1954859],[102320.0,1.07264147],[102310.0,0.87705924],[102300.0,0.49759597],[101660.0,0.09713914]],[[102340.0,0.50911138],[102350.0,0.82616459],[102360.0,0.20369004],[102370.0,0.27472428],[102380.0,0.10660859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368245917,[[102330.0,0.1954859],[102320.0,1.07273945],[102310.0,0.87705924],[102300.0,0.49759597],[101660.0,0.09713914]],[[102340.0,0.45135569],[102350.0,0.8263116],[102360.0,0.20369004],[102370.0,0.32358238],[102380.0,0.05775569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368246219,[[102330.0,0.1954859],[102320.0,1.07273945],[102310.0,0.87705924],[102300.0,0.49759597],[102210.0,1.41906092]],[[102340.0,0.45135569],[102350.0,0.8263116],[102360.0,0.20369004],[102370.0,0.32358238],[102380.0,0.05775569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368246419,[[102330.0,0.1954859],[102320.0,1.07273945],[102310.0,0.8870653],[102300.0,0.49759597],[102210.0,1.41906092]],[[102340.0,0.45135569],[102350.0,0.8253116],[102360.0,0.20369004],[102370.0,0.31368762],[102380.0,0.05775569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368246621,[[102330.0,0.1974859],[102320.0,1.07273945],[102310.0,0.8870653],[102300.0,0.49759597],[102210.0,1.41906092]],[[102340.0,0.45135569],[102350.0,0.83504529],[102360.0,0.20369004],[102370.0,0.31368762],[102380.0,0.05775569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368247014,[[102330.0,0.1974859],[102320.0,1.07273945],[102310.0,0.8870653],[102300.0,0.49759597],[102210.0,1.41906092]],[[102340.0,0.45135569],[102350.0,0.83404529],[102360.0,0.20369004],[102370.0,0.31368762],[102380.0,0.05775569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368247217,[[102330.0,0.1974859],[102320.0,1.07273945],[102310.0,0.48058556],[102300.0,0.61319115],[102290.0,0.435329]],[[102340.0,0.45135569],[102350.0,0.83404529],[102360.0,0.20369004],[102370.0,0.31368762],[102380.0,0.26204736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368247517,[[102330.0,0.25524159],[102320.0,1.07273945],[102310.0,0.52946506],[102300.0,0.56430615],[102290.0,0.435329]],[[102340.0,0.3936],[102350.0,0.89180098],[102360.0,0.20369004],[102370.0,0.31368762],[102380.0,0.26204736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368248213,[[102330.0,0.25524159],[102320.0,0.48785945],[102310.0,0.52946506],[102300.0,0.56430615],[102290.0,0.435329]],[[102340.0,0.3936],[102350.0,0.89180098],[102360.0,0.20369004],[102370.0,0.31368762],[102380.0,0.26204736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368248618,[[102330.0,0.28744159],[102320.0,0.48785945],[102310.0,0.49906506],[102300.0,0.56430615],[102290.0,0.435329]],[[102340.0,0.3936],[102350.0,0.89180098],[102360.0,0.20369004],[102370.0,0.31368762],[102380.0,0.26204736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368250726,[[102330.0,0.09195569],[102320.0,0.48785945],[102310.0,0.45018556],[102300.0,0.61319345],[102290.0,0.435329]],[[102350.0,0.77044529],[102360.0,0.77471372],[102370.0,0.05472584],[102380.0,0.26204736],[102400.0,0.32072491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368250920,[[102340.0,0.28353119],[102330.0,0.0663],[102320.0,0.50383565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.77044529],[102360.0,0.80541372],[102370.0,0.11772584],[102380.0,0.26204736],[102400.0,0.44672711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368251117,[[102340.0,0.2257755],[102330.0,0.12405569],[102320.0,0.50383565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.82820098],[102360.0,0.80541372],[102370.0,0.11772584],[102380.0,0.26204736],[102400.0,0.44672711]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368251611,[[102340.0,0.2257755],[102330.0,0.12405569],[102320.0,0.50383565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.82820098],[102360.0,0.80541372],[102370.0,0.11772584],[102380.0,0.31089746],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368251817,[[102340.0,0.1954755],[102330.0,0.12405569],[102320.0,0.50383565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.82820098],[102360.0,0.80541372],[102370.0,0.11772584],[102380.0,0.31089746],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368252116,[[102340.0,0.1954755],[102330.0,0.12405569],[102320.0,0.53413565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.89120098],[102360.0,0.80541372],[102370.0,0.05472584],[102380.0,0.31089746],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368252317,[[102340.0,0.1954755],[102330.0,0.0663],[102320.0,0.53413565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.89120098],[102360.0,0.80541372],[102370.0,0.05472584],[102380.0,0.31089746],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368252719,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.53413565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.89220098],[102360.0,0.80541372],[102370.0,0.05472584],[102380.0,0.31089746],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368252920,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.53413565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.89220098],[102360.0,0.80541372],[102370.0,0.05031584],[102380.0,0.31089746],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368253324,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.53413565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.89220098],[102360.0,0.77041372],[102370.0,0.05031584],[102380.0,0.31089746],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368253518,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.53413565],[102310.0,0.41968556],[102300.0,0.61319345]],[[102350.0,0.89220098],[102360.0,0.80541372],[102370.0,0.05031584],[102380.0,0.31089746],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368253718,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.56445387],[102310.0,0.41968556],[102300.0,0.64351167]],[[102350.0,0.9235192],[102360.0,0.83573194],[102370.0,0.05031584],[102380.0,0.25314177],[102400.0,0.34012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368253921,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.56445387],[102310.0,0.41968556],[102300.0,0.64351167]],[[102350.0,0.9235192],[102360.0,0.83573194],[102370.0,0.05031584],[102380.0,0.25314177],[102390.0,0.35975632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368254123,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.56445387],[102310.0,0.41968556],[102300.0,0.64351167]],[[102350.0,0.9279892],[102360.0,0.83573194],[102370.0,0.05031584],[102380.0,0.25314177],[102390.0,0.35975632]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368254923,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.56445387],[102310.0,0.8261653],[102300.0,0.52791649]],[[102350.0,0.84042859],[102360.0,0.83573194],[102370.0,0.05031584],[102380.0,0.48689219],[102390.0,0.38897512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368255122,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.56445387],[102310.0,0.8261653],[102300.0,0.52791649]],[[102350.0,0.84042859],[102360.0,0.74765803],[102370.0,0.05031584],[102380.0,0.48689219],[102390.0,0.47704903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368256425,[[102340.0,0.1954755],[102330.0,0.15237391],[102320.0,0.47637996],[102310.0,0.8261653],[102300.0,0.52791649]],[[102350.0,0.75235468],[102360.0,0.83573194],[102370.0,0.05031584],[102380.0,0.48689219],[102390.0,0.47704903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368257130,[[102340.0,0.1954755],[102330.0,0.15237391],[102320.0,0.47637996],[102310.0,0.8261653],[102300.0,0.52791649]],[[102350.0,0.75235468],[102360.0,0.83573194],[102370.0,0.05031584],[102380.0,0.48689219],[102390.0,0.39988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368258533,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.56445387],[102310.0,0.8261653],[102300.0,0.52791649]],[[102350.0,0.75235468],[102360.0,0.83573194],[102370.0,0.05031584],[102380.0,0.48689219],[102390.0,0.39988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368258724,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.73865947],[102310.0,0.94284426],[102300.0,0.58879213]],[[102350.0,0.78154155],[102360.0,0.68979759],[102370.0,0.25460751],[102380.0,0.28260052],[102390.0,0.39988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368259119,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.73865947],[102310.0,0.94284426],[102300.0,0.58879213]],[[102350.0,0.78154155],[102360.0,0.65479759],[102370.0,0.25460751],[102380.0,0.28260052],[102390.0,0.39988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368259327,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.73865947],[102310.0,0.94284426],[102300.0,0.58879213]],[[102350.0,0.78154155],[102360.0,0.68983759],[102370.0,0.25460751],[102380.0,0.28260052],[102390.0,0.39988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368260729,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.68978327],[102310.0,0.94284426],[102300.0,0.58879213]],[[102350.0,0.86961546],[102360.0,0.60176368],[102370.0,0.25460751],[102380.0,0.28260052],[102390.0,0.39988913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368260940,[[102340.0,0.1954755],[102330.0,0.0643],[102320.0,0.68978327],[102310.0,0.94284426],[102300.0,0.58879213]],[[102350.0,0.86961546],[102360.0,0.68983759],[102370.0,0.25460751],[102380.0,0.28260052],[102390.0,0.31181522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368261526,[[102330.0,0.2597902],[102320.0,0.68978327],[102310.0,0.94284426],[102300.0,0.58879213],[101100.0,0.1]],[[102350.0,0.86961546],[102360.0,0.68983759],[102370.0,0.25460751],[102380.0,0.28260052],[102390.0,0.31181522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368261727,[[102330.0,0.2597902],[102320.0,0.68978327],[102310.0,0.94284426],[102300.0,0.58879213],[101100.0,0.1]],[[102340.0,0.3608],[102350.0,0.86961546],[102360.0,0.24096368],[102370.0,0.25460751],[102380.0,0.28260052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368261927,[[102330.0,0.2597902],[102320.0,0.68978327],[102310.0,0.94284426],[102300.0,0.58879213],[101690.0,0.12142393]],[[102340.0,0.3608],[102350.0,0.86961546],[102360.0,0.24096368],[102370.0,0.25460751],[102380.0,0.28260052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368262129,[[102330.0,0.2597902],[102320.0,0.68978327],[102310.0,0.94284426],[102300.0,0.58879213],[101710.0,0.09713914]],[[102340.0,0.3608],[102350.0,0.86961546],[102360.0,0.24096368],[102370.0,0.25460751],[102380.0,0.28260052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368262627,[[102330.0,0.2597902],[102320.0,0.68978327],[102310.0,0.94284426],[102300.0,0.58879213],[101920.0,7.81535677]],[[102340.0,0.3608],[102350.0,0.86861546],[102360.0,0.24096368],[102370.0,0.25460751],[102380.0,0.28260052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368262823,[[102330.0,0.2597902],[102320.0,0.92205741],[102310.0,1.06233032],[102300.0,0.23703193],[102250.0,1.09388302]],[[102340.0,0.3608],[102350.0,0.89790479],[102360.0,0.27003167],[102370.0,0.05031584],[102380.0,0.28260052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368263029,[[102330.0,0.2597902],[102320.0,0.92205741],[102310.0,1.06233032],[102300.0,0.23703193],[102280.0,0.99599238]],[[102340.0,0.3608],[102350.0,0.89790479],[102360.0,0.27003167],[102370.0,0.05031584],[102380.0,0.28260052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368263327,[[102330.0,0.2617902],[102320.0,0.92205741],[102310.0,1.06233032],[102300.0,0.23703193],[102280.0,0.99599238]],[[102340.0,0.3608],[102350.0,0.89690479],[102360.0,0.27003167],[102370.0,0.05031584],[102380.0,0.28260052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368263530,[[102330.0,0.2617902],[102320.0,0.92205741],[102310.0,1.06233032],[102300.0,0.23703193],[102280.0,0.99599238]],[[102340.0,0.3608],[102350.0,0.89690479],[102360.0,0.35810558],[102370.0,0.09917444],[102380.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368263930,[[102330.0,0.2617902],[102320.0,0.92205741],[102310.0,1.06233032],[102300.0,0.23703193],[102280.0,0.99599238]],[[102340.0,0.5562755],[102350.0,0.70144829],[102360.0,0.35810558],[102370.0,0.09917444],[102380.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368264532,[[102330.0,0.2296902],[102320.0,0.88721741],[102310.0,1.06233032],[102300.0,0.23703193],[102280.0,0.99599238]],[[102340.0,0.5562755],[102350.0,0.70144829],[102360.0,0.35810558],[102370.0,0.05031584],[102380.0,0.23375042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368264831,[[102330.0,0.1974902],[102320.0,0.4383435],[102310.0,1.16744473],[102300.0,0.23696121],[102290.0,0.90931242]],[[102340.0,0.64434941],[102350.0,0.61337438],[102360.0,0.45582798],[102370.0,0.05031584],[102380.0,0.31124992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368265032,[[102330.0,0.002],[102320.0,0.6667499],[102310.0,1.16744473],[102300.0,0.1488873],[102290.0,0.90931242]],[[102340.0,0.67594941],[102350.0,0.61337438],[102360.0,0.42512798],[102370.0,0.05031584],[102380.0,0.31124992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368265331,[[102330.0,0.002],[102320.0,0.66528412],[102310.0,1.16744473],[102300.0,0.23696121],[102290.0,0.90931242]],[[102340.0,0.67594941],[102350.0,0.60890438],[102360.0,0.42512798],[102370.0,0.05031584],[102380.0,0.31124992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368266424,[[102330.0,0.002],[102320.0,0.66528412],[102310.0,1.16744473],[102300.0,0.23842741],[102290.0,0.90931242]],[[102340.0,0.68045941],[102350.0,0.60890438],[102360.0,0.42512798],[102370.0,0.05031584],[102380.0,0.31124992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368267224,[[102330.0,0.002],[102320.0,0.66528412],[102310.0,1.16744473],[102300.0,0.23842741],[102290.0,0.90931242]],[[102340.0,0.68045941],[102350.0,0.60890438],[102360.0,0.42512798],[102370.0,0.06052351],[102380.0,0.31124992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368267425,[[102330.0,0.002],[102320.0,0.66528412],[102310.0,0.81568453],[102300.0,0.59018761],[102290.0,0.50524444]],[[102340.0,0.82697577],[102350.0,0.60890438],[102360.0,0.42512798],[102370.0,0.06052351],[102380.0,0.31124992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368267930,[[102330.0,0.002],[102320.0,0.66528412],[102310.0,0.81568453],[102300.0,0.59018761],[102290.0,0.50524444]],[[102340.0,0.82697577],[102350.0,0.60890438],[102360.0,0.37626538],[102370.0,0.06052351],[102380.0,0.36010082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368268930,[[102330.0,0.002],[102320.0,0.66528412],[102310.0,0.81568453],[102300.0,0.59018761],[102290.0,0.50524444]],[[102340.0,0.82697577],[102350.0,0.60890438],[102360.0,0.37626538],[102370.0,0.01167391],[102380.0,0.36010082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368269123,[[102330.0,0.002],[102320.0,0.66528412],[102310.0,0.81568453],[102300.0,0.59018761],[102290.0,0.50524444]],[[102340.0,0.82697577],[102350.0,0.60890438],[102360.0,0.42512798],[102370.0,0.01167391],[102380.0,0.36010082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368269930,[[102330.0,0.002],[102320.0,0.75335803],[102310.0,0.72761062],[102300.0,0.63907221],[102290.0,0.45635204]],[[102340.0,0.82697577],[102350.0,0.60890438],[102360.0,0.42512798],[102370.0,0.01167391],[102380.0,0.36010082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368270627,[[102330.0,0.002],[102320.0,0.75335803],[102310.0,0.72761062],[102300.0,0.63907221],[102290.0,0.45635204]],[[102340.0,0.73890186],[102350.0,0.69697829],[102360.0,0.42512798],[102370.0,0.01167391],[102380.0,0.28260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368271630,[[102330.0,0.002],[102320.0,0.34687829],[102310.0,0.8432058],[102300.0,0.57819657],[102290.0,0.80811224]],[[102340.0,0.76760918],[102350.0,0.52175461],[102360.0,0.42512798],[102370.0,0.01167391],[102380.0,0.28260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368272541,[[102330.0,0.09007391],[102320.0,0.06329798],[102310.0,0.8432058],[102300.0,0.48042467],[102290.0,0.80811224]],[[102340.0,0.73600918],[102350.0,0.4336807],[102360.0,0.34122538],[102370.0,0.01167391],[102380.0,0.28260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368272742,[[102330.0,0.28556851],[102320.0,0.06329798],[102310.0,0.8920855],[102300.0,0.48042467],[102290.0,0.85700384]],[[102340.0,0.73600918],[102350.0,0.4685207],[102360.0,0.37192538],[102370.0,0.01167391],[102380.0,0.28260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368272938,[[102330.0,0.28556851],[102320.0,0.06329798],[102310.0,0.9409652],[102300.0,0.48042467],[102290.0,0.85700384]],[[102340.0,0.73600918],[102350.0,0.4685207],[102360.0,0.37192538],[102370.0,0.01167391],[102380.0,0.28260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368273335,[[102330.0,0.28556851],[102320.0,0.06329798],[102310.0,0.9409652],[102300.0,0.48042467],[102290.0,0.85700384]],[[102340.0,0.73600918],[102350.0,0.4336807],[102360.0,0.37192538],[102370.0,0.01167391],[102380.0,0.28260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368273642,[[102330.0,0.73444242],[102320.0,0.42409798],[102310.0,0.5801683],[102300.0,0.44123576],[102290.0,0.44731224]],[[102340.0,0.17973368],[102350.0,0.3706807],[102360.0,0.79123217],[102370.0,0.13486782],[102380.0,0.28260132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368273846,[[102330.0,0.70553926],[102320.0,0.48187031],[102310.0,0.5491683],[102300.0,0.44123576],[102290.0,0.44731224]],[[102340.0,0.17973368],[102350.0,0.0098807],[102360.0,0.59579167],[102370.0,0.71144257],[102380.0,0.369013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368274047,[[102330.0,0.74081926],[102320.0,0.48187031],[102310.0,0.5142483],[102300.0,0.44123576],[102290.0,0.44731224]],[[102340.0,0.17973368],[102350.0,0.0098807],[102360.0,0.23499167],[102370.0,0.71144257],[102380.0,0.729813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368274339,[[102340.0,0.1954755],[102330.0,0.54532466],[102320.0,0.58442078],[102310.0,0.4653655],[102300.0,0.39235076]],[[102350.0,0.00014701],[102360.0,0.20429167],[102370.0,0.71144257],[102380.0,0.760513],[102420.0,0.82679789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368274550,[[102340.0,0.73692016],[102330.0,0.42978],[102320.0,0.16042078],[102310.0,0.4653655],[102300.0,0.39235076]],[[102350.0,0.00014701],[102360.0,0.20429167],[102370.0,0.65367024],[102380.0,0.760513],[102420.0,0.82679789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368274837,[[102340.0,0.73692016],[102330.0,0.42978],[102320.0,0.16042078],[102310.0,0.4653655],[102300.0,0.39235076]],[[102350.0,0.00014701],[102360.0,0.20429167],[102370.0,0.71144257],[102380.0,0.760513],[102420.0,0.83679789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368275239,[[102340.0,0.73692016],[102330.0,0.42978],[102320.0,0.33462638],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17589565],[102360.0,0.21412445],[102370.0,0.61839024],[102380.0,0.44927233],[102390.0,0.86689908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368275437,[[102340.0,0.73692016],[102330.0,0.42978],[102320.0,0.33462638],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17689565],[102360.0,0.21412445],[102370.0,0.61839024],[102380.0,0.44927233],[102390.0,0.86689908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368275849,[[102340.0,0.70939395],[102330.0,0.51579845],[102320.0,0.27685405],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17789565],[102360.0,0.21412445],[102370.0,0.61839024],[102380.0,0.51475845],[102390.0,0.86689908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368276237,[[102340.0,0.70939395],[102330.0,0.51579845],[102320.0,0.27685405],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17789565],[102360.0,0.21412445],[102370.0,0.61839024],[102380.0,0.51475845],[102390.0,0.95491753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368276942,[[102340.0,0.70939395],[102330.0,0.51579845],[102320.0,0.27685405],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17789565],[102360.0,0.21412445],[102370.0,0.42296624],[102380.0,0.71016065],[102390.0,0.90607133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368277145,[[102340.0,0.70939395],[102330.0,0.51579845],[102320.0,0.27685405],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17789565],[102360.0,0.21412445],[102370.0,0.06216624],[102380.0,0.71016065],[102390.0,1.17885288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368277445,[[102340.0,0.70939395],[102330.0,0.51579845],[102320.0,0.27685405],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17789565],[102360.0,0.20429167],[102370.0,0.00146624],[102380.0,0.6221422],[102390.0,1.26687133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368277632,[[102340.0,0.70939395],[102330.0,0.51579845],[102320.0,0.27685405],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17789565],[102360.0,0.20429167],[102370.0,0.00146624],[102380.0,0.6221422],[102390.0,1.33057133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368278138,[[102340.0,0.70939395],[102330.0,0.51579845],[102320.0,0.27685405],[102310.0,0.2911599],[102300.0,0.39235076]],[[102350.0,0.17789565],[102360.0,0.20429167],[102370.0,0.00146624],[102380.0,0.3915],[102390.0,1.24255288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368278343,[[102350.0,0.1954564],[102340.0,0.51391845],[102330.0,0.56466895],[102320.0,0.27685405],[102310.0,0.2422802]],[[102360.0,0.20429167],[102370.0,0.00146624],[102380.0,0.3915],[102390.0,1.52596013],[102400.0,0.07749025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368278544,[[102350.0,0.67637485],[102340.0,0.4259],[102330.0,0.17216895],[102320.0,0.27685405],[102310.0,0.2422802]],[[102360.0,0.20429167],[102370.0,0.00146624],[102380.0,0.3915],[102390.0,1.52596013],[102400.0,0.07749025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368278750,[[102350.0,0.67637485],[102340.0,0.4259],[102330.0,0.17216895],[102320.0,0.27675607],[102310.0,0.2422802]],[[102360.0,0.20429167],[102370.0,0.00146624],[102380.0,0.3915],[102390.0,1.56128013],[102400.0,0.07749025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368279037,[[102350.0,0.71169485],[102340.0,0.4319],[102330.0,0.13688895],[102320.0,0.27675607],[102310.0,0.23227414]],[[102360.0,0.20429167],[102370.0,0.01127965],[102380.0,0.3915],[102390.0,1.52596013],[102400.0,0.11281025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368279439,[[102350.0,0.71369485],[102340.0,0.65917414],[102330.0,0.77953371],[102320.0,0.10255047],[102310.0,0.41091238]],[[102360.0,0.08773101],[102370.0,0.12840134],[102380.0,0.53771835],[102390.0,0.91219892],[102400.0,0.42823199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368279637,[[102350.0,0.8017133],[102340.0,0.65932115],[102330.0,0.70131887],[102320.0,0.10255047],[102310.0,0.41091238]],[[102360.0,0.08773101],[102370.0,0.11712169],[102380.0,0.50701835],[102390.0,0.82418047],[102400.0,0.46351199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368279839,[[102360.0,0.1954373],[102350.0,0.6062569],[102340.0,0.70718705],[102330.0,0.70131887],[102320.0,0.10255047]],[[102370.0,0.11712169],[102380.0,0.50701835],[102390.0,0.82418047],[102400.0,0.58433044],[102410.0,0.55628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368280042,[[102360.0,0.70795575],[102350.0,0.43022],[102340.0,0.28128705],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.11712169],[102380.0,0.50701835],[102390.0,0.82418047],[102400.0,0.58433044],[102410.0,0.55628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368280248,[[102360.0,0.70795575],[102350.0,0.43022],[102340.0,0.28128705],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.11712169],[102380.0,0.50701835],[102390.0,0.91219892],[102400.0,0.49631199],[102410.0,0.55628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368280447,[[102360.0,0.70795575],[102350.0,0.43022],[102340.0,0.28128705],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.11712169],[102380.0,0.53981835],[102390.0,0.91219892],[102400.0,0.46351199],[102410.0,0.55628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368280943,[[102360.0,0.70795575],[102350.0,0.43022],[102340.0,0.28128705],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.11712169],[102380.0,0.53981835],[102390.0,0.92199078],[102400.0,0.46351199],[102410.0,0.55628025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368280944,[[102360.0,0.70795575],[102350.0,0.43022],[102340.0,0.28128705],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.11712169],[102380.0,0.53981835],[102390.0,0.92199078],[102400.0,0.46351199],[102410.0,0.60511585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368281140,[[102360.0,0.70795575],[102350.0,0.43022],[102340.0,0.28128705],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.11712169],[102380.0,0.53981835],[102390.0,0.92199078],[102400.0,0.38602174],[102410.0,0.60511585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368281843,[[102360.0,0.34715575],[102350.0,0.42822],[102340.0,0.64208705],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.11712169],[102380.0,0.53981835],[102390.0,0.92199078],[102400.0,0.38602174],[102410.0,0.60511585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368282038,[[102360.0,0.34715575],[102350.0,0.42822],[102340.0,0.64208705],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.11812169],[102380.0,0.53981835],[102390.0,0.92199078],[102400.0,0.38602174],[102410.0,0.60511585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368282246,[[102360.0,0.34715575],[102350.0,0.3929],[102340.0,0.59322115],[102330.0,0.79080286],[102320.0,0.10255047]],[[102370.0,0.47892169],[102380.0,0.73522205],[102390.0,0.36580198],[102400.0,0.38602174],[102410.0,0.60511585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368282444,[[102360.0,0.34715575],[102350.0,0.8352775],[102340.0,0.65183157],[102330.0,0.5487873],[102320.0,0.45299598]],[[102370.0,0.00114701],[102380.0,0.5890037],[102390.0,0.63928499],[102400.0,0.29848967],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368282645,[[102360.0,0.34715575],[102350.0,0.8352775],[102340.0,0.65183157],[102330.0,0.5487873],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.5890037],[102390.0,0.63928499],[102400.0,0.29848967],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368282942,[[102360.0,0.34715575],[102350.0,0.8352775],[102340.0,0.70070007],[102330.0,0.4999168],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.5890037],[102390.0,0.63928499],[102400.0,0.29848967],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368283335,[[102360.0,0.34715575],[102350.0,0.8352775],[102340.0,0.70070007],[102330.0,0.4999168],[102320.0,1.03803598]],[[102370.0,0.36194701],[102380.0,0.5890037],[102390.0,0.27848499],[102400.0,0.29848967],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368283744,[[102360.0,0.2591373],[102350.0,0.88805595],[102340.0,0.65183157],[102330.0,0.4999168],[102320.0,1.03803598]],[[102370.0,0.36194701],[102380.0,0.67702215],[102390.0,0.19046654],[102400.0,0.29848967],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368283941,[[102360.0,0.1954373],[102350.0,0.4392375],[102340.0,0.77533002],[102330.0,0.8607168],[102320.0,1.03803598]],[[102370.0,0.64538366],[102380.0,0.3936],[102390.0,0.27848499],[102400.0,0.34732997],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368284244,[[102360.0,0.1954373],[102350.0,0.52725595],[102340.0,0.74951157],[102330.0,0.8607168],[102320.0,1.03803598]],[[102370.0,0.61946521],[102380.0,0.48161845],[102390.0,0.21478499],[102400.0,0.34732997],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368284646,[[102360.0,0.1954373],[102350.0,0.52725595],[102340.0,0.74951157],[102330.0,0.8607168],[102320.0,1.03803598]],[[102370.0,0.70748366],[102380.0,0.3936],[102390.0,0.21478499],[102400.0,0.34732997],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368284840,[[102360.0,0.1954373],[102350.0,0.52725595],[102340.0,0.74951157],[102330.0,0.8607168],[102320.0,1.03803598]],[[102370.0,0.61946521],[102380.0,0.48161845],[102390.0,0.21478499],[102400.0,0.34732997],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368285642,[[102360.0,0.1954373],[102350.0,0.52725595],[102340.0,0.74951157],[102330.0,0.8607168],[102320.0,1.03803598]],[[102370.0,0.61946521],[102380.0,0.48161845],[102390.0,0.12676654],[102400.0,0.34732997],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368286046,[[102360.0,0.1954373],[102350.0,0.12011845],[102340.0,0.63349037],[102330.0,1.0321153],[102320.0,0.99047297]],[[102370.0,0.61946521],[102380.0,0.74481148],[102390.0,0.00979186],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368288243,[[102360.0,0.1954373],[102350.0,0.12011845],[102340.0,0.63349037],[102330.0,1.0321153],[102320.0,0.99047297]],[[102370.0,0.61946521],[102380.0,0.74481148],[102390.0,0.09781031],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368288449,[[102360.0,0.1954373],[102350.0,0.12011845],[102340.0,0.63349037],[102330.0,1.0321153],[102320.0,0.99047297]],[[102370.0,0.61946521],[102380.0,0.74481148],[102390.0,0.00979186],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368288848,[[102360.0,0.1954373],[102350.0,0.12011845],[102340.0,0.63349037],[102330.0,1.0321153],[102320.0,0.99047297]],[[102370.0,0.61946521],[102380.0,0.74481148],[102390.0,0.09781031],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368289048,[[102360.0,0.1954373],[102350.0,0.12011845],[102340.0,0.63349037],[102330.0,1.0321153],[102320.0,0.99047297]],[[102370.0,0.61946521],[102380.0,0.74481148],[102390.0,0.00979186],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368289449,[[102360.0,0.1954373],[102350.0,0.12011845],[102340.0,0.63349037],[102330.0,1.0321153],[102320.0,0.99047297]],[[102370.0,0.61946521],[102380.0,0.74481148],[102400.0,0.20111162],[102410.0,0.05030138],[103370.0,2.22370986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368289652,[[102360.0,0.1954373],[102350.0,0.08801845],[102340.0,0.63349037],[102330.0,1.0321153],[102320.0,0.99047297]],[[102370.0,0.61946521],[102380.0,0.74481148],[102390.0,0.08801845],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368289846,[[102360.0,0.1954373],[102350.0,0.08801845],[102340.0,0.63349037],[102330.0,1.0639153],[102320.0,0.99047297]],[[102370.0,0.61946521],[102380.0,0.74481148],[102400.0,0.20111162],[102410.0,0.05030138],[102420.0,0.60327071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368290042,[[102360.0,0.1954373],[102350.0,0.08801845],[102340.0,0.45862701],[102330.0,0.9478941],[102320.0,1.28135753]],[[102370.0,0.62910972],[102380.0,0.74481148],[102400.0,0.20111162],[102410.0,0.05030138],[102420.0,0.60327071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368290951,[[102360.0,0.28345575],[102340.0,0.45862701],[102330.0,0.9478941],[102320.0,1.28135753],[102300.0,0.96612837]],[[102370.0,0.62910972],[102380.0,0.65679303],[102390.0,0.08801845],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368291147,[[102360.0,0.28345575],[102340.0,0.50749571],[102330.0,0.9478941],[102320.0,1.28135753],[102300.0,0.96612837]],[[102370.0,0.07289152],[102380.0,0.65679303],[102390.0,0.44881845],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368291354,[[102360.0,0.28345575],[102340.0,0.50749571],[102330.0,0.9478941],[102320.0,1.28135753],[102300.0,0.96612837]],[[102370.0,0.07289152],[102380.0,0.85219523],[102390.0,0.44881845],[102400.0,0.20111162],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368291649,[[102360.0,0.28345575],[102350.0,0.3608],[102340.0,0.50749571],[102330.0,0.5870941],[102320.0,1.28135753]],[[102370.0,0.07289152],[102380.0,0.85219523],[102390.0,0.3608],[102400.0,0.24028977],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368291846,[[102360.0,0.3714742],[102350.0,0.393],[102340.0,0.55636441],[102330.0,0.46727565],[102320.0,1.28135753]],[[102370.0,0.01079152],[102380.0,0.65679303],[102390.0,0.556185],[102400.0,0.11699132],[102410.0,0.05030138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368291847,[[102360.0,0.3714742],[102350.0,0.393],[102340.0,0.55636441],[102330.0,0.46727565],[102320.0,1.28135753]],[[102370.0,0.01079152],[102380.0,0.65679303],[102390.0,0.556185],[102400.0,0.11699132],[102410.0,0.08948423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368292049,[[102360.0,0.7950742],[102350.0,0.393],[102340.0,0.13336441],[102330.0,0.46727565],[102320.0,1.28135753]],[[102370.0,0.00114701],[102380.0,0.62399303],[102390.0,0.556185],[102400.0,0.21385132],[102410.0,0.08948423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368292251,[[102360.0,0.7950742],[102350.0,0.393],[102340.0,0.13336441],[102330.0,0.46727565],[102320.0,1.28135753]],[[102370.0,0.00114701],[102380.0,0.62399303],[102390.0,0.556185],[102400.0,0.24425132],[102410.0,0.08948423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368293040,[[102360.0,0.7950742],[102350.0,0.393],[102340.0,0.30822777],[102330.0,0.58329685],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.62399303],[102390.0,0.556185],[102400.0,0.24425132],[102410.0,0.08948423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368293041,[[102360.0,0.7950742],[102350.0,0.393],[102340.0,0.30822777],[102330.0,0.58329685],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.47777468],[102390.0,0.70240335],[102400.0,0.24425132],[102410.0,0.08948423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368293243,[[102360.0,0.7950742],[102350.0,0.393],[102340.0,0.30822777],[102330.0,0.58329685],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.47777468],[102390.0,0.70240335],[102400.0,0.33226977],[102410.0,0.00146578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368293449,[[102360.0,0.7950742],[102350.0,0.393],[102340.0,0.30822777],[102330.0,0.58329685],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.11697468],[102390.0,0.70240335],[102400.0,0.69306977],[102410.0,0.00146578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368293849,[[102360.0,0.8304342],[102350.0,0.393],[102340.0,0.27274777],[102330.0,0.58329685],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.48767051],[102390.0,0.70240335],[102400.0,0.33226977],[102410.0,0.00146578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368294342,[[102360.0,0.74241575],[102350.0,0.393],[102340.0,0.27274777],[102330.0,0.6713153],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.48767051],[102390.0,0.70240335],[102400.0,0.33226977],[102410.0,0.00146578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368295053,[[102360.0,0.74241575],[102350.0,0.393],[102340.0,0.27274777],[102330.0,0.6713153],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.12687051],[102390.0,0.70240335],[102400.0,0.69306977],[102410.0,0.00146578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368295357,[[102360.0,0.74241575],[102350.0,0.393],[102340.0,0.27274777],[102330.0,0.6713153],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.12687051],[102390.0,0.70240335],[102400.0,0.69306977],[200000.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368296061,[[102360.0,0.74241575],[102350.0,0.393],[102340.0,0.27274777],[102330.0,0.6713153],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.12687051],[102390.0,0.70240335],[102400.0,0.69306977],[102420.0,0.62372614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368296256,[[102360.0,0.74241575],[102350.0,0.393],[102340.0,0.27274777],[102330.0,0.6713153],[102320.0,0.99047297]],[[102370.0,0.00114701],[102380.0,0.12687051],[102390.0,0.70240335],[102400.0,0.69306977],[102410.0,0.00146551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368296651,[[102360.0,0.8304342],[102350.0,0.56786336],[102340.0,0.62104311],[102330.0,0.41189835],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.12687051],[102390.0,0.70240335],[102400.0,0.69306977],[102410.0,0.00146551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368296652,[[102360.0,0.8304342],[102350.0,0.56786336],[102340.0,0.62104311],[102330.0,0.41189835],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.00989583],[102390.0,0.67315968],[102400.0,0.83928812],[102410.0,0.00146551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368298558,[[102360.0,0.8304342],[102350.0,0.56786336],[102340.0,0.62104311],[102330.0,0.40209474],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.00989583],[102390.0,0.67315968],[102400.0,0.83928812],[102410.0,0.00146551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368298954,[[102360.0,0.8304342],[102350.0,0.57743397],[102340.0,0.62104311],[102330.0,0.40209474],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.00989583],[102390.0,0.67315968],[102400.0,0.83928812],[102410.0,0.00146551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368300463,[[102360.0,0.8304342],[102350.0,0.80970811],[102340.0,0.38876897],[102330.0,0.40209474],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.00989583],[102390.0,0.67315968],[102400.0,0.83928812],[102410.0,0.17655804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368300659,[[102360.0,0.8304342],[102350.0,0.80970811],[102340.0,0.38876897],[102330.0,0.40209474],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.00989583],[102390.0,0.67315968],[102400.0,0.83928812],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368300859,[[102360.0,0.74241575],[102350.0,0.80970811],[102340.0,0.38876897],[102330.0,0.49011319],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.00989583],[102390.0,0.67315968],[102400.0,0.83928812],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368301161,[[102360.0,0.74241575],[102350.0,0.80970811],[102340.0,0.38876897],[102330.0,0.49011319],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.04269583],[102390.0,0.67315968],[102400.0,0.80888812],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368301548,[[102360.0,0.74241575],[102350.0,0.80970811],[102340.0,0.38876897],[102330.0,0.49011319],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.40349583],[102390.0,0.67315968],[102400.0,0.44808812],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368301759,[[102360.0,0.74241575],[102350.0,0.80970811],[102340.0,0.38876897],[102330.0,0.49011319],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.10629583],[102390.0,0.67315968],[102400.0,0.74738812],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368302053,[[102360.0,0.74241575],[102350.0,0.80970811],[102340.0,0.38876897],[102330.0,0.49011319],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.46709583],[102390.0,0.67315968],[102400.0,0.38658812],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368302466,[[102360.0,0.28345575],[102350.0,0.84494811],[102340.0,0.70070027],[102330.0,0.49011319],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.56579313],[102400.0,0.29856967],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368302761,[[102360.0,0.28345575],[102350.0,0.90784811],[102340.0,0.70070027],[102330.0,0.49011319],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.56579313],[102400.0,0.34741047],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368302963,[[102360.0,0.28345575],[102350.0,0.8982775],[102340.0,0.70070027],[102330.0,0.44124419],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.56579313],[102400.0,0.34741047],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368303163,[[102360.0,0.28345575],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.44124419],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.56579313],[102400.0,0.34741047],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368304467,[[102360.0,0.28345575],[102350.0,0.8630375],[102340.0,0.74956567],[102330.0,0.44124419],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.56579313],[102400.0,0.34741047],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368304653,[[102360.0,0.28345575],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.44124419],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.56579313],[102400.0,0.34741047],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368305566,[[102360.0,0.28345575],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.44124419],[102320.0,1.03803598]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.47777468],[102400.0,0.43542892],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368305768,[[102360.0,0.28345575],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.44124419],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.47777468],[102400.0,0.43542892],[102410.0,0.22539374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368305769,[[102360.0,0.28345575],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.44124419],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.66249613],[102390.0,0.47777468],[102400.0,0.61052145],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368305969,[[102360.0,0.28345575],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.44124419],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.77947081],[102390.0,0.50701835],[102400.0,0.4643031],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368306371,[[102360.0,0.3714742],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.35322574],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.77947081],[102390.0,0.50701835],[102400.0,0.4643031],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368306562,[[102360.0,0.28345575],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.44124419],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.77947081],[102390.0,0.50701835],[102400.0,0.4643031],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368306762,[[102360.0,0.3714742],[102350.0,0.8982775],[102340.0,0.74956567],[102330.0,0.35322574],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.77947081],[102390.0,0.50701835],[102400.0,0.4643031],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368307162,[[102360.0,0.3714742],[102350.0,0.8982775],[102340.0,0.75916774],[102330.0,0.35322574],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.77947081],[102390.0,0.50701835],[102400.0,0.4643031],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368307764,[[102360.0,0.3714742],[102350.0,0.8982775],[102340.0,0.80803224],[102330.0,0.35322574],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.77947081],[102390.0,0.50701835],[102400.0,0.4643031],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368307963,[[102360.0,0.3714742],[102350.0,0.8982775],[102340.0,0.80803224],[102330.0,0.35322574],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.77947081],[102390.0,0.50701835],[102400.0,0.37628465],[102410.0,0.13831966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368308166,[[102360.0,0.3714742],[102350.0,0.8982775],[102340.0,0.80803224],[102330.0,0.35322574],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.77947081],[102390.0,0.50701835],[102400.0,0.4643031],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368308770,[[102360.0,0.3714742],[102350.0,0.8982775],[102340.0,0.80803224],[102330.0,0.35322574],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.22327051],[102390.0,0.70240455],[102400.0,0.7762623],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368309074,[[102360.0,0.3714742],[102350.0,0.8982775],[102340.0,0.80803224],[102330.0,0.35322574],[102320.0,0.63871277]],[[102370.0,0.00114701],[102380.0,0.58407051],[102390.0,0.70240455],[102400.0,0.4154623],[102410.0,0.05030121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368309372,[[102360.0,0.71170026],[102350.0,1.0142987],[102340.0,0.41037378],[102330.0,0.00146554],[102320.0,1.65904753]],[[102380.0,0.33120671],[102390.0,0.3608],[102400.0,0.67315512],[102410.0,0.00146551],[102420.0,0.33033903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368309568,[[102370.0,0.64423665],[102360.0,0.62368181],[102350.0,0.8000823],[102340.0,0.36150928],[102330.0,0.00146554]],[[102380.0,0.32131088],[102390.0,0.3608],[102400.0,0.70555512],[102410.0,0.09932551],[102420.0,0.33033903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368309767,[[102370.0,0.77279665],[102360.0,0.62368181],[102350.0,0.6697423],[102340.0,0.36136227],[102330.0,0.00146554]],[[102380.0,0.32131088],[102390.0,0.3608],[102400.0,0.70555512],[102410.0,0.09932551],[102420.0,0.33033903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368310568,[[102370.0,0.77279665],[102360.0,0.62382882],[102350.0,0.6697423],[102340.0,0.36136227],[102330.0,0.00146554]],[[102380.0,0.32131088],[102390.0,0.36094701],[102400.0,0.70555512],[102410.0,0.09932551],[102420.0,0.33033903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368310873,[[102370.0,0.77279665],[102360.0,0.62382882],[102350.0,0.6697423],[102340.0,0.36136227],[102330.0,0.00146554]],[[102380.0,0.32131088],[102390.0,0.37080865],[102400.0,0.70555512],[102410.0,0.09932551],[102420.0,0.41835748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368311267,[[102370.0,0.77279665],[102360.0,0.62382882],[102350.0,0.6697423],[102340.0,0.36136227],[102330.0,0.00146554]],[[102380.0,0.32131088],[102390.0,0.36094701],[102400.0,0.70555512],[102410.0,0.09932551],[102420.0,0.41835748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368311573,[[102370.0,0.77279665],[102360.0,0.62382882],[102350.0,0.6697423],[102340.0,0.36136227],[102330.0,0.00146554]],[[102380.0,0.32231088],[102390.0,0.36094701],[102400.0,0.70555512],[102410.0,0.09932551],[102420.0,0.41835748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368312873,[[102370.0,0.77279665],[102360.0,0.62382882],[102350.0,0.6697423],[102340.0,0.36136227],[102330.0,0.00146554]],[[102380.0,0.32231088],[102390.0,0.36094701],[102400.0,0.70555512],[102410.0,0.06416551],[102420.0,0.45351748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368313061,[[102370.0,0.77279665],[102360.0,0.62382882],[102350.0,0.6697423],[102340.0,0.36136227],[102330.0,0.00146554]],[[102380.0,0.32231088],[102390.0,0.00014701],[102400.0,0.70555512],[102410.0,0.42496551],[102420.0,0.45351748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368313266,[[102370.0,1.17993415],[102360.0,1.09161022],[102350.0,0.1465836],[102340.0,0.41367005],[102330.0,0.00146554]],[[102380.0,0.001],[102390.0,0.00014701],[102400.0,1.026866],[102410.0,0.62925718],[102420.0,0.48297623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368313575,[[102370.0,1.17993415],[102360.0,1.09161022],[102350.0,0.1465836],[102340.0,0.41367005],[102330.0,0.00146554]],[[102380.0,0.001],[102390.0,0.00014701],[102400.0,1.026866],[102410.0,0.71727563],[102420.0,0.31774192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368313978,[[102370.0,1.17993415],[102360.0,1.09161022],[102350.0,0.1465836],[102340.0,0.40406798],[102330.0,0.00146554]],[[102380.0,0.001],[102390.0,0.00014701],[102400.0,1.03645118],[102410.0,0.71727563],[102420.0,0.39509696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368314575,[[102370.0,1.17993415],[102360.0,1.10148138],[102350.0,0.1465836],[102340.0,0.40406798],[102330.0,0.00146554]],[[102380.0,0.001],[102390.0,0.00014701],[102400.0,1.03645118],[102410.0,0.71727563],[102420.0,0.39509696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368315372,[[102380.0,0.1953991],[102370.0,0.98451595],[102360.0,1.15033618],[102350.0,0.0488596],[102340.0,0.40406798]],[[102390.0,0.00014701],[102400.0,1.03645118],[102410.0,0.71727563],[102420.0,0.39509696],[184370.0,29.2413249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368315570,[[102380.0,0.28341755],[102370.0,0.8964975],[102360.0,1.19919098],[102350.0,0.0488596],[102340.0,0.40406798]],[[102390.0,0.00014701],[102400.0,1.03645118],[102410.0,0.71727563],[102420.0,0.39509696],[102930.0,0.09738666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368315771,[[102380.0,0.28341755],[102370.0,0.8964975],[102360.0,1.19919098],[102350.0,0.0488596],[102340.0,0.40406798]],[[102390.0,0.00014701],[102400.0,1.03645118],[102410.0,0.71727563],[102420.0,0.48311541],[102450.0,0.11593661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368316376,[[102380.0,0.28441755],[102370.0,0.8964975],[102360.0,1.19919098],[102350.0,0.0488596],[102340.0,0.40406798]],[[102390.0,0.00514701],[102400.0,1.03645118],[102410.0,0.71727563],[102420.0,0.48311541],[102450.0,0.11593661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368316579,[[102380.0,0.1973991],[102370.0,0.98451595],[102360.0,1.19919098],[102350.0,0.0488596],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.12446963],[102410.0,0.62925718],[102420.0,0.44795541],[102450.0,0.11593661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368316766,[[102380.0,0.1973991],[102370.0,0.98451595],[102360.0,1.19919098],[102350.0,0.0488596],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.12446963],[102410.0,0.62925718],[102420.0,0.40576037],[102450.0,0.11593661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368317277,[[102380.0,0.1973991],[102370.0,0.98451595],[102360.0,1.19919098],[102350.0,0.0488596],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.12446963],[102410.0,0.62925718],[102420.0,0.48309052],[102450.0,0.11593661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368317766,[[102380.0,0.1973991],[102370.0,0.98451595],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.12446963],[102410.0,0.42496551],[102420.0,0.68738219],[102450.0,0.11593661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368317964,[[102380.0,0.1973991],[102370.0,0.98451595],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.68738219],[102450.0,0.11593661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368319777,[[102380.0,0.1973991],[102370.0,0.98451595],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.68738219],[102920.0,1.63587832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368320177,[[102380.0,0.28541755],[102370.0,0.8964975],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.61005204],[102920.0,1.63587832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368322980,[[102380.0,0.28541755],[102370.0,0.8964975],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.52203359],[102450.0,0.08801845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368323474,[[102380.0,0.28541755],[102370.0,0.8964975],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,0.67565118],[102410.0,0.51298396],[102420.0,0.88283359],[102450.0,0.08801845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368323777,[[102380.0,0.28541755],[102370.0,0.8964975],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.52203359],[102450.0,0.08801845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368324177,[[102380.0,0.28541755],[102370.0,0.8964975],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.61005204],[184370.0,29.2413249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368324382,[[102380.0,0.28541755],[102370.0,0.8613375],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.68739995],[103160.0,0.03148597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368324680,[[102380.0,0.28541755],[102370.0,0.8964175],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.40406798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.68739995],[102450.0,0.11602316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368325285,[[102380.0,0.28541755],[102370.0,0.8964175],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.68739995],[102450.0,0.11602316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368325782,[[102380.0,0.28541755],[102370.0,0.8964175],[102360.0,0.84743078],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.5993815],[102450.0,0.20404161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368325983,[[102380.0,0.28541755],[102370.0,0.8964175],[102360.0,0.79857598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.5993815],[102450.0,0.20404161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368326173,[[102380.0,0.28541755],[102370.0,0.945272],[102360.0,0.79857598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.5993815],[102450.0,0.20404161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368326174,[[102380.0,0.28541755],[102370.0,0.945272],[102360.0,0.79857598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,1.03645118],[102410.0,0.51298396],[102420.0,0.68739995],[102450.0,0.11602316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368326583,[[102380.0,0.28541755],[102370.0,0.945272],[102360.0,0.79857598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.86135865],[102410.0,0.68807649],[102420.0,0.45364953],[102430.0,1.45134716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368327079,[[102380.0,0.28541755],[102370.0,0.945272],[102360.0,0.79857598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.86135865],[102410.0,0.68807649],[102420.0,0.36563108],[102430.0,1.45134716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368327281,[[102380.0,0.28541755],[102370.0,0.945272],[102360.0,0.79857598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.86135865],[102410.0,0.68807649],[102420.0,0.45364953],[102430.0,1.45134716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368327580,[[102380.0,0.28541755],[102370.0,0.945272],[102360.0,0.79857598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.86135865],[102410.0,0.68807649],[102420.0,0.28828317],[102430.0,1.45134716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368327776,[[102380.0,0.1973991],[102370.0,1.03329045],[102360.0,0.71055753],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.27162711],[102400.0,0.7540133],[102410.0,0.58619384],[102420.0,0.37630162],[102430.0,1.40252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368327987,[[102380.0,0.1973991],[102370.0,1.00259045],[102360.0,0.71055753],[102350.0,0.4324198],[102340.0,0.98894798]],[[102390.0,0.63242711],[102400.0,0.7540133],[102410.0,0.22539384],[102420.0,0.37630162],[102430.0,1.40252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368328285,[[102380.0,0.1973991],[102370.0,1.00259045],[102360.0,0.71055753],[102350.0,0.4324198],[102340.0,0.98894798]],[[102390.0,0.27162711],[102400.0,0.7540133],[102410.0,0.58619384],[102420.0,0.37630162],[102430.0,1.40252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368328480,[[102380.0,0.1973991],[102370.0,1.00259045],[102360.0,0.71055753],[102350.0,0.4324198],[102340.0,0.98894798]],[[102390.0,0.07624701],[102400.0,0.9493839],[102410.0,0.58619384],[102420.0,0.37630162],[102430.0,1.40252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368328883,[[102380.0,0.1973991],[102370.0,1.00259045],[102360.0,0.71055753],[102350.0,0.4324198],[102340.0,0.98894798]],[[102390.0,0.43704701],[102400.0,0.9493839],[102410.0,0.22539384],[102420.0,0.37630162],[102430.0,1.40252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368329987,[[102380.0,0.1973991],[102370.0,1.00259045],[102360.0,0.71055753],[102350.0,0.4324198],[102340.0,0.98894798]],[[102390.0,0.07624701],[102400.0,0.9493839],[102410.0,0.58619384],[102420.0,0.37630162],[102430.0,1.40252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368330380,[[102380.0,0.1973991],[102370.0,1.00259045],[102360.0,0.71055753],[102350.0,0.4324198],[102340.0,0.98894798]],[[102390.0,0.07624701],[102400.0,1.12447643],[102410.0,0.41110131],[102420.0,0.37630162],[102430.0,1.40252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368333891,[[102380.0,0.1973991],[102370.0,1.00259045],[102360.0,0.71055753],[102350.0,0.4324198],[102340.0,0.98894798]],[[102390.0,0.07624701],[102400.0,1.12447643],[102410.0,0.36226551],[102420.0,0.37630162],[102430.0,1.40252026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368334087,[[102380.0,0.28541755],[102370.0,0.945072],[102360.0,0.79857598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.07624701],[102400.0,1.03645798],[102410.0,0.45028396],[102420.0,0.37630162],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368334289,[[102380.0,0.64621755],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.84108738],[102410.0,0.55761641],[102420.0,0.29231012],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368334483,[[102380.0,0.64621755],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.84108738],[102410.0,0.62281641],[102420.0,0.32747012],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368334678,[[102380.0,0.64621755],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.84108738],[102410.0,0.71083486],[102420.0,0.23945167],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368335589,[[102380.0,0.64621755],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.84108738],[102410.0,0.71083486],[102420.0,0.20429167],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368335784,[[102380.0,0.64621755],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.84108738],[102410.0,0.62281641],[102420.0,0.32747012],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368336190,[[102380.0,0.64621755],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.48028738],[102410.0,0.62281641],[102420.0,0.68827012],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368336582,[[102380.0,0.64621755],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.48028738],[102410.0,0.71083486],[102420.0,0.60025167],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368336890,[[102380.0,0.64621755],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.48028738],[102410.0,0.62281641],[102420.0,0.68827012],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368338091,[[102380.0,1.05335505],[102370.0,0.945072],[102360.0,0.43777598],[102350.0,0.4006198],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.48028738],[102410.0,0.62281641],[102420.0,0.68827012],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368338092,[[102380.0,1.05335505],[102370.0,0.82881906],[102360.0,0.49865162],[102350.0,0.0488596],[102340.0,1.43953763]],[[102390.0,0.01414701],[102400.0,0.30519485],[102410.0,0.79790894],[102420.0,0.68827012],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368338296,[[102380.0,1.05335505],[102370.0,0.82881906],[102360.0,0.49865162],[102350.0,0.0488596],[102340.0,1.43953763]],[[102390.0,0.01414701],[102400.0,0.30519485],[102410.0,0.88592739],[102420.0,0.60025167],[102430.0,1.45134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368339194,[[102380.0,1.05335505],[102370.0,0.82881906],[102360.0,0.49865162],[102350.0,0.0488596],[102340.0,1.43953763]],[[102390.0,0.01414701],[102400.0,0.30519485],[102410.0,0.88592739],[102420.0,0.60025167],[102430.0,1.50017706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368341195,[[102380.0,1.05335505],[102370.0,0.82881906],[102360.0,0.49865162],[102350.0,0.0488596],[102340.0,1.43953763]],[[102390.0,0.01414701],[102400.0,0.18820353],[102410.0,0.88592739],[102420.0,0.60017167],[102430.0,0.62325247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368341496,[[102380.0,1.05335505],[102370.0,0.82881906],[102360.0,0.49865162],[102350.0,0.0488596],[102340.0,1.43953763]],[[102390.0,0.01414701],[102400.0,0.18820353],[102410.0,0.79790894],[102420.0,0.68819012],[102430.0,0.62325247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368341687,[[102380.0,1.05335505],[102370.0,0.82881906],[102360.0,0.48878046],[102350.0,0.0488596],[102340.0,1.43953763]],[[102390.0,0.01414701],[102400.0,0.18820353],[102410.0,0.79790894],[102420.0,0.68819012],[102430.0,0.62325247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368342194,[[102380.0,1.06317773],[102370.0,0.82881906],[102360.0,0.48878046],[102350.0,0.0488596],[102340.0,1.43953763]],[[102390.0,0.01414701],[102400.0,0.18820353],[102410.0,0.79790894],[102420.0,0.68819012],[102430.0,0.62325247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368342496,[[102380.0,0.88831437],[102370.0,0.82881906],[102360.0,0.48878046],[102350.0,0.0488596],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.76903476],[102420.0,0.65899098],[102430.0,0.0976568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368345395,[[102380.0,0.88831437],[102370.0,0.82881906],[102360.0,0.48878046],[102350.0,0.0488596],[102340.0,1.02090589]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.76903476],[102420.0,0.65899098],[102430.0,0.0976568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368345790,[[102380.0,0.91574168],[102370.0,0.82881906],[102360.0,0.45848489],[102350.0,0.0488596],[102340.0,1.02090589]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.82675764],[102420.0,0.62869541],[102430.0,0.0976568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368346084,[[102380.0,0.91574168],[102370.0,0.82881906],[102360.0,0.45848489],[102350.0,0.0488596],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.82675764],[102420.0,0.62869541],[102430.0,0.0976568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368346597,[[102380.0,0.91574168],[102370.0,0.82881906],[102360.0,0.45848489],[102350.0,0.0488596],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.82675764],[102420.0,0.59361541],[102430.0,0.0976568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368346799,[[102380.0,0.91574168],[102370.0,0.82881906],[102360.0,0.45848489],[102350.0,0.0488596],[102340.0,0.98894798]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.82675764],[102420.0,0.62865541],[102430.0,0.0976568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368350792,[[102380.0,0.91574168],[102370.0,0.82881906],[102360.0,0.45848489],[102350.0,0.0488596],[102340.0,1.38054199]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.82675764],[102420.0,0.62865541],[102430.0,0.0976568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368351297,[[102380.0,0.91574168],[102370.0,0.82881906],[102360.0,0.45848489],[102350.0,0.0488596],[102340.0,1.4124999]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.82675764],[102420.0,0.62865541],[102430.0,0.0976568]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368355003,[[102380.0,1.49342563],[102370.0,0.8896947],[102360.0,0.51079267],[102350.0,0.0488596],[102340.0,0.61683791]],[[102390.0,0.01414701],[102400.0,0.18820353],[102410.0,0.85563182],[102420.0,0.65785455],[102430.0,0.59437644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368355801,[[102380.0,1.49342563],[102370.0,0.8896947],[102360.0,0.51079267],[102350.0,0.0488596],[102340.0,0.58488]],[[102390.0,0.01414701],[102400.0,0.18820353],[102410.0,0.85563182],[102420.0,0.65785455],[102430.0,0.59437644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368357203,[[102380.0,1.49342563],[102370.0,0.8896947],[102360.0,0.51079267],[102350.0,0.0488596],[102340.0,0.58488]],[[102390.0,0.01414701],[102400.0,0.18820353],[102410.0,0.85563182],[102420.0,0.62281455],[102430.0,0.59437644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368357400,[[102380.0,1.49342563],[102370.0,0.8896947],[102360.0,0.51079267],[102350.0,0.0488596],[102340.0,0.58488]],[[102390.0,0.01414701],[102400.0,0.18820353],[102410.0,0.85563182],[102420.0,0.65773455],[102430.0,0.59437644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368358502,[[102380.0,1.49342563],[102370.0,0.8896947],[102360.0,0.51079267],[102350.0,0.49869268],[102340.0,0.58488]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,1.00185017],[102420.0,0.65773455],[102430.0,0.33140722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368359503,[[102380.0,1.49342563],[102370.0,0.8896947],[102360.0,0.51079267],[102350.0,0.49869268],[102340.0,0.61683791]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,1.00185017],[102420.0,0.65773455],[102430.0,0.33140722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368361203,[[102380.0,1.55114851],[102370.0,0.8896947],[102360.0,0.51079267],[102350.0,0.49869268],[102340.0,0.66584974]],[[102390.0,0.01414701],[102400.0,0.04198518],[102410.0,0.74877639],[102420.0,0.56509167],[102430.0,0.3403009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368361502,[[102400.0,0.195361],[102390.0,0.0488446],[102380.0,1.55114851],[102370.0,0.8896947],[102360.0,0.51079267]],[[102410.0,0.74877639],[102420.0,0.56509167],[102430.0,0.3403009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368361503,[[102400.0,0.195361],[102390.0,0.0488446],[102380.0,1.40459741],[102370.0,0.89115989],[102360.0,0.40421499]],[[102410.0,0.74877639],[102420.0,0.79352067],[102430.0,0.3751409],[102460.0,1.04358569],[102540.0,4.1312478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368361692,[[102400.0,0.31080676],[102390.0,0.4721446],[102380.0,1.28915165],[102370.0,0.46765989],[102360.0,0.40406798]],[[102410.0,0.74877639],[102420.0,0.79352067],[102430.0,0.3403009],[102460.0,0.46088569],[102470.0,9.33325114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368361891,[[102400.0,0.72932964],[102390.0,0.5069846],[102380.0,0.92835165],[102370.0,0.43257989],[102360.0,0.40406798]],[[102410.0,0.32277639],[102420.0,0.23739167],[102430.0,0.59455042],[102440.0,0.70116054],[102450.0,0.59887463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368362092,[[102400.0,0.72932964],[102390.0,0.5069846],[102380.0,0.92835165],[102370.0,0.43257989],[102360.0,0.40406798]],[[102420.0,0.23739167],[102430.0,0.59455042],[102440.0,0.70116054],[102450.0,0.59887463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368362093,[[102410.0,0.1953419],[102400.0,0.61510864],[102390.0,0.5069846],[102380.0,0.92835165],[102370.0,0.40207989]],[[102420.0,0.23739167],[102430.0,0.59455042],[102440.0,0.99499334],[102450.0,0.55152224],[102480.0,0.57391998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368362292,[[102410.0,0.73408766],[102400.0,0.49966288],[102390.0,0.0836846],[102380.0,0.87062877],[102370.0,0.40207989]],[[102420.0,0.20429167],[102430.0,0.23375042],[102440.0,0.72056922],[102450.0,0.94716224],[102460.0,0.41207249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368362606,[[102410.0,0.76896766],[102400.0,0.49980989],[102390.0,0.0488446],[102380.0,0.63735463],[102370.0,0.40207989]],[[102420.0,0.20429167],[102430.0,0.23389743],[102440.0,0.35976922],[102450.0,1.14247404],[102460.0,0.77287249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368362796,[[102410.0,0.76896766],[102400.0,0.50180989],[102390.0,0.0488446],[102380.0,0.63635463],[102370.0,0.40207989]],[[102420.0,0.20429167],[102430.0,0.23389743],[102440.0,0.35976922],[102450.0,1.14247404],[102460.0,0.77287249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368363098,[[102420.0,0.1953228],[102410.0,0.93614206],[102400.0,1.07768271],[102380.0,0.63635463],[102370.0,0.35322539]],[[102430.0,0.22425851],[102440.0,0.26296922],[102450.0,0.85459936],[102460.0,0.91039911],[102470.0,9.34152372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368363301,[[102420.0,0.64614568],[102410.0,0.63614206],[102400.0,0.73242271],[102380.0,0.63635463],[102370.0,0.38534332]],[[102430.0,0.22425851],[102440.0,0.26296922],[102450.0,0.86418987],[102460.0,0.82741213],[102470.0,9.40522372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368363501,[[102420.0,0.64614568],[102410.0,0.63714206],[102400.0,0.73142271],[102380.0,0.63635463],[102370.0,0.35322539]],[[102430.0,0.09984951],[102440.0,0.26296922],[102450.0,0.85459936],[102460.0,0.63216263],[102470.0,9.60045532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368363697,[[102420.0,0.64614568],[102410.0,0.63814206],[102400.0,0.73142271],[102380.0,0.63635463],[102370.0,0.35322539]],[[102430.0,0.09984951],[102440.0,0.26296922],[102450.0,0.85459936],[102460.0,0.63216263],[102470.0,9.60045532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368363894,[[102420.0,0.64614568],[102410.0,0.63814206],[102400.0,0.73142271],[102380.0,0.63635463],[102370.0,0.35322539]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.27136263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368364095,[[102420.0,0.76159144],[102410.0,0.46497342],[102400.0,0.73142271],[102380.0,0.63635463],[102370.0,0.36322539]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.05326263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368364301,[[102420.0,0.76159144],[102410.0,0.46497342],[102400.0,0.76349716],[102380.0,0.67812067],[102370.0,0.36322539]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.05326263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368364502,[[102420.0,0.76159144],[102410.0,0.46497342],[102400.0,0.73142271],[102380.0,0.66842908],[102370.0,0.36322539]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.05326263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368364902,[[102420.0,0.76159144],[102410.0,0.46397342],[102400.0,0.73142271],[102380.0,0.66842908],[102370.0,0.36322539]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.05326263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368365103,[[102420.0,0.76159144],[102410.0,0.46497342],[102400.0,0.73142271],[102380.0,0.66842908],[102370.0,0.36322539]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.05326263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368365303,[[102420.0,0.76159144],[102410.0,0.46497342],[102400.0,0.73142271],[102380.0,0.63635463],[102370.0,0.39529984]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.05326263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368365611,[[102420.0,0.76159144],[102410.0,0.46397342],[102400.0,0.73142271],[102380.0,0.63635463],[102370.0,0.39529984]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.05326263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368365906,[[102420.0,0.76810336],[102410.0,0.46297342],[102400.0,0.73142271],[102380.0,0.66842908],[102370.0,0.36322539]],[[102430.0,1e-08],[102440.0,0.26296922],[102450.0,0.49379936],[102460.0,0.05326263],[102470.0,9.90353244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368366099,[[102420.0,1.49399373],[102410.0,0.46297342],[102400.0,1.22341367],[102380.0,0.37754452],[102370.0,0.01146519]],[[102430.0,1e-08],[102450.0,0.32279815],[102460.0,0.05326263],[102470.0,9.23292432],[102480.0,0.5789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368366299,[[102420.0,1.78079312],[102410.0,0.46297342],[102400.0,1.22341367],[102380.0,0.05867068],[102370.0,0.54163477]],[[102430.0,1e-08],[102460.0,0.05326263],[102470.0,9.23292432],[102480.0,0.66674028],[102490.0,0.0838379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368367201,[[102420.0,1.78079312],[102410.0,0.46297342],[102400.0,1.22341367],[102380.0,0.05867068],[102370.0,0.50956032]],[[102430.0,1e-08],[102460.0,0.05326263],[102470.0,9.23292432],[102480.0,0.66674028],[102490.0,0.0838379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368368007,[[102420.0,1.78079312],[102410.0,0.46297342],[102400.0,1.22341367],[102380.0,0.048848],[102370.0,0.50956032]],[[102430.0,1e-08],[102460.0,0.05326263],[102470.0,9.24264798],[102480.0,0.66674028],[102490.0,0.0838379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368368395,[[102420.0,1.78079312],[102410.0,0.46297342],[102400.0,1.22341367],[102380.0,0.048848],[102370.0,0.50956032]],[[102430.0,1e-08],[102460.0,0.05326263],[102470.0,9.24264798],[102480.0,0.66674028],[102490.0,0.0487979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368368602,[[102420.0,1.7903925],[102410.0,0.46297342],[102400.0,1.17457367],[102390.0,0.0488429],[102380.0,0.048848]],[[102430.0,1e-08],[102460.0,0.05326263],[102470.0,9.24264798],[102480.0,0.66674028],[102490.0,0.0837579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368369309,[[102420.0,1.7903925],[102410.0,0.46297342],[102400.0,1.17457367],[102390.0,0.0488429],[102380.0,0.048848]],[[102430.0,1e-08],[102460.0,0.05326263],[102470.0,8.68661638],[102480.0,0.7741103],[102490.0,0.48360028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368369726,[[102420.0,1.7903925],[102410.0,0.46297342],[102400.0,1.17457367],[102390.0,0.0488429],[102380.0,0.058848]],[[102430.0,1e-08],[102460.0,0.02016263],[102470.0,8.68661638],[102480.0,0.7741103],[102490.0,0.44864028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368369903,[[102420.0,1.65664737],[102410.0,0.81473362],[102400.0,1.11388327],[102390.0,0.51418186],[102380.0,0.56551896]],[[102430.0,1e-08],[102460.0,0.02016263],[102470.0,8.68661638],[102480.0,0.8059103],[102490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368370305,[[102420.0,1.65664737],[102410.0,0.81473362],[102400.0,1.11388327],[102390.0,0.51418186],[102380.0,0.56551896]],[[102430.0,1e-08],[102460.0,0.02016263],[102470.0,8.67689272],[102480.0,0.8059103],[102490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368370507,[[102450.0,0.37094616],[102430.0,0.0488229],[102420.0,1.33447031],[102410.0,0.81473362],[102400.0,1.06504327]],[[102460.0,0.02016263],[102470.0,8.67689272],[102480.0,0.8059103],[102490.0,0.3608],[102500.0,0.22438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368370703,[[102450.0,0.76682616],[102440.0,0.3608],[102430.0,0.0488229],[102420.0,0.67513454],[102410.0,0.41905362]],[[102460.0,0.02016263],[102470.0,8.67689272],[102480.0,0.5878103],[102490.0,0.5789],[102500.0,0.22438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368370909,[[102450.0,0.76682616],[102440.0,0.4573],[102430.0,0.0488229],[102420.0,0.64283454],[102410.0,0.35655362]],[[102460.0,0.02016263],[102470.0,8.67689272],[102480.0,0.5878103],[102490.0,0.5789],[102500.0,0.22438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368371508,[[102450.0,0.76682616],[102440.0,0.45744701],[102430.0,0.0488229],[102420.0,0.64283454],[102410.0,0.35655362]],[[102460.0,0.02016263],[102470.0,8.67703973],[102480.0,0.5878103],[102490.0,0.5789],[102500.0,0.22438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368371710,[[102450.0,0.76682616],[102440.0,0.45744701],[102430.0,0.0488229],[102420.0,0.63883454],[102410.0,0.35655362]],[[102460.0,0.02016263],[102470.0,8.67703973],[102480.0,0.5878103],[102490.0,0.5789],[102500.0,0.22438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368371912,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.0488229],[102420.0,0.63883454],[102410.0,0.35655362]],[[102460.0,0.02416263],[102470.0,8.67703973],[102480.0,0.5878103],[102490.0,0.5789],[102500.0,0.22438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368372316,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.0488229],[102420.0,0.63883454],[102410.0,0.35655362]],[[102460.0,0.02416263],[102470.0,8.67703973],[102480.0,0.5878103],[102490.0,0.66674028],[102500.0,0.13654453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368372612,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.0488229],[102420.0,0.63683454],[102410.0,0.35655362]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.5878103],[102490.0,0.66674028],[102500.0,0.13654453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368373207,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.0488229],[102420.0,0.63683454],[102410.0,0.35655362]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.5878103],[102490.0,0.5789],[102500.0,0.22434481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368373508,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.0488229],[102420.0,0.63683454],[102410.0,0.35655362]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.5878103],[102490.0,0.66674028],[102500.0,0.13650453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368373814,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.35655362]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.59741359],[102490.0,0.66674028],[102500.0,0.13650453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368374312,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.59741359],[102490.0,0.66674028],[102500.0,0.13650453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368375115,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.40220329],[102490.0,0.86193398],[102500.0,0.13650453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368375406,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.40220329],[102490.0,0.86193398],[102500.0,0.10146453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368375607,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.40220329],[102490.0,0.86193398],[102500.0,0.13646453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368375813,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.67703973],[102480.0,0.04140329],[102490.0,0.7740937],[102500.0,0.55010481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368376112,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.61333973],[102480.0,0.04140329],[102490.0,0.7740937],[102500.0,0.46226453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368376312,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.61333973],[102480.0,0.0955],[102490.0,0.7740937],[102500.0,0.46226453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368376714,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.45410081],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.61333973],[102480.0,0.0955],[102490.0,0.5789],[102500.0,0.65743693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368377504,[[102450.0,0.76782616],[102440.0,0.45744701],[102430.0,0.50292621],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02516263],[102470.0,8.61333973],[102480.0,0.0955],[102490.0,0.5789],[102500.0,0.65743693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368377913,[[102450.0,0.76682616],[102440.0,0.45744701],[102430.0,0.50292621],[102420.0,0.35003515],[102410.0,0.40538692]],[[102460.0,0.02416263],[102470.0,8.61333973],[102480.0,0.0955],[102490.0,0.5789],[102500.0,0.65743693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368378915,[[102450.0,0.76682616],[102440.0,0.45744701],[102430.0,0.50292621],[102420.0,0.34043577],[102410.0,0.40538692]],[[102460.0,0.02416263],[102470.0,8.61333973],[102480.0,0.0955],[102490.0,0.58878088],[102500.0,0.65743693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368379214,[[102450.0,0.77647807],[102440.0,0.63113754],[102430.0,0.32923568],[102420.0,0.34043577],[102410.0,0.40538692]],[[102460.0,0.02416263],[102470.0,8.61333973],[102480.0,0.0955],[102490.0,0.58878088],[102500.0,0.65743693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368379515,[[102450.0,0.77647807],[102440.0,0.63113754],[102430.0,0.32923568],[102420.0,0.34043577],[102410.0,0.40538692]],[[102460.0,3e-08],[102470.0,8.61333973],[102480.0,0.0955],[102490.0,0.00988088],[102500.0,0.65743693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368379703,[[102450.0,0.77647807],[102440.0,0.63113754],[102430.0,0.32923568],[102420.0,0.34043577],[102410.0,0.40538692]],[[102460.0,3e-08],[102470.0,8.61333973],[102480.0,0.0955],[102500.0,0.65743693],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368379904,[[102450.0,0.77647807],[102440.0,0.63113754],[102430.0,0.32923568],[102420.0,0.34043577],[102410.0,0.40538692]],[[102460.0,3e-08],[102470.0,8.61333973],[102480.0,0.0624],[102500.0,0.65743693],[102510.0,0.76168006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368380114,[[102460.0,0.1952466],[102450.0,0.58121247],[102440.0,0.72877514],[102430.0,0.28041028],[102420.0,0.34043577]],[[102470.0,8.50752976],[102480.0,0.0318],[102500.0,0.52286453],[102510.0,0.73873666],[102520.0,0.11619872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368380321,[[102460.0,0.67588688],[102450.0,0.58121247],[102440.0,0.33727514],[102430.0,0.28041028],[102420.0,0.34043577]],[[102470.0,8.50752976],[102480.0,0.0318],[102500.0,0.52286453],[102510.0,0.73873666],[102520.0,0.11619872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368381113,[[102460.0,0.67588688],[102450.0,0.58121247],[102440.0,0.33727514],[102430.0,0.28041028],[102420.0,0.34043577]],[[102470.0,8.50752976],[102500.0,0.52286453],[102510.0,0.73873666],[102520.0,0.11619872],[102530.0,0.34086028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368381407,[[102460.0,0.67588688],[102450.0,0.58121247],[102440.0,0.33727514],[102430.0,0.28041028],[102420.0,0.34043577]],[[102470.0,8.50752976],[102500.0,0.55586453],[102510.0,0.73873666],[102520.0,0.11619872],[102530.0,0.34086028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368382317,[[102460.0,0.67588688],[102450.0,0.58121247],[102440.0,0.33727514],[102430.0,0.28041028],[102420.0,0.34043577]],[[102470.0,8.50752976],[102500.0,0.55586453],[102510.0,0.74829268],[102520.0,0.11619872],[102530.0,0.34086028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368382512,[[102460.0,0.67588688],[102450.0,0.58121247],[102440.0,0.33727514],[102430.0,0.28041028],[102420.0,0.34043577]],[[102470.0,8.39346216],[102500.0,0.55586453],[102510.0,0.74829268],[102520.0,0.11619872],[102530.0,0.30594028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368382712,[[102460.0,0.67588688],[102450.0,0.58121247],[102440.0,0.33727514],[102430.0,0.28041028],[102420.0,0.34043577]],[[102470.0,8.29286146],[102500.0,0.55586453],[102510.0,0.74829268],[102520.0,0.11619872],[102530.0,0.34086028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368383216,[[102460.0,0.67588688],[102450.0,0.98649038],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.05029053]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829268],[102530.0,0.12276028],[102540.0,0.30159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368383617,[[102460.0,0.67588688],[102450.0,0.98649038],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.05029053]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829268],[102530.0,0.17153878],[102540.0,0.2528126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368384305,[[102460.0,0.67588688],[102450.0,0.81080982],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.05029053]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829268],[102530.0,0.17153878],[102540.0,0.2528126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368384512,[[102460.0,0.76372716],[102450.0,0.81080982],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.05029053]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829268],[102530.0,0.17153878],[102540.0,0.2528126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368389221,[[102460.0,0.76372716],[102450.0,0.81080982],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.05029053]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829268],[102530.0,0.38963878],[102540.0,0.2528126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368389425,[[102460.0,0.76372716],[102450.0,0.77572982],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.09205657]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829268],[102530.0,0.38963878],[102540.0,0.2528126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368389720,[[102460.0,0.79856716],[102450.0,0.77572982],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.98869609]],[[102470.0,8.11711774],[102500.0,0.75103663],[102510.0,0.55313608],[102520.0,0.08784028],[102530.0,0.46677992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368390321,[[102460.0,0.67876688],[102450.0,0.8635701],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.75103663],[102510.0,0.64097636],[102520.0,0.0487834],[102530.0,0.41799722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368390518,[[102460.0,0.76660716],[102450.0,0.77572982],[102440.0,0.88430735],[102430.0,0.37337255],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.75103663],[102510.0,0.55313608],[102520.0,0.13662368],[102530.0,0.41799722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368390725,[[102460.0,0.76660716],[102450.0,0.77572982],[102440.0,0.88430735],[102430.0,0.37337255],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.75103663],[102510.0,0.55313608],[102530.0,0.5058375],[102620.0,0.87757556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368390921,[[102460.0,0.76660716],[102450.0,0.77572982],[102440.0,0.88430735],[102430.0,0.37337255],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.3608],[102530.0,0.5058375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368391416,[[102460.0,0.76660716],[102450.0,0.77572982],[102440.0,0.88430735],[102430.0,0.37337255],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.3608],[102530.0,0.41799722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368391611,[[102460.0,0.76660716],[102450.0,0.77572982],[102440.0,0.88430735],[102430.0,0.37337255],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.3608],[102530.0,0.5058375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368391808,[[102460.0,0.79970716],[102450.0,0.77572982],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.3608],[102530.0,0.5058375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368392723,[[102460.0,0.79970716],[102450.0,1.36000982],[102440.0,0.85430735],[102430.0,0.37337255],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.3608],[102530.0,0.5058375]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368393326,[[102460.0,1.39347561],[102450.0,1.30649211],[102440.0,0.21240191],[102430.0,0.40406798],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.47699872],[102530.0,0.53523374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368393617,[[102460.0,1.39347561],[102450.0,1.30649211],[102440.0,0.21240191],[102430.0,0.40406798],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.47699872],[102530.0,0.50031374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368393822,[[102460.0,1.39347561],[102450.0,1.30649211],[102440.0,0.21240191],[102430.0,0.44583402],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.47699872],[102530.0,0.53515374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368395524,[[102460.0,1.39347561],[102450.0,1.30649211],[102440.0,0.21240191],[102430.0,0.44583402],[102420.0,0.94693005]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.47699872],[102530.0,0.58393644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368395823,[[102460.0,1.36037561],[102450.0,1.30649211],[102440.0,0.24460191],[102430.0,0.44583402],[102420.0,0.9790045]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829128],[102520.0,0.11619872],[102530.0,0.53515374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368396218,[[102460.0,1.32549561],[102450.0,1.30649211],[102440.0,0.24460191],[102430.0,0.44583402],[102420.0,0.9790045]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829128],[102520.0,0.11619872],[102530.0,0.53515374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368396417,[[102460.0,1.36029561],[102450.0,1.30649211],[102440.0,0.24460191],[102430.0,0.44583402],[102420.0,0.9790045]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829128],[102520.0,0.204039],[102530.0,0.44731346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368396624,[[102460.0,1.42191057],[102450.0,1.79010045],[102440.0,0.24460191],[102430.0,0.533757],[102420.0,0.54770394]],[[102470.0,8.11711774],[102500.0,0.55586453],[102510.0,0.74829128],[102520.0,0.34963396],[102530.0,0.47566218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368396822,[[102460.0,1.42191057],[102450.0,1.79010045],[102440.0,0.24460191],[102430.0,0.533757],[102420.0,0.54770394]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.62259368],[102530.0,0.56350246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368397223,[[102460.0,1.42191057],[102450.0,1.79010045],[102440.0,0.28636795],[102430.0,0.49199096],[102420.0,0.54770394]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.62259368],[102530.0,0.56350246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368397427,[[102460.0,1.43709952],[102450.0,1.79010045],[102440.0,0.24460191],[102430.0,0.49199096],[102420.0,0.54770394]],[[102470.0,8.11711774],[102500.0,0.19506453],[102510.0,0.74829128],[102520.0,0.62259368],[102530.0,0.56350246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368397629,[[102460.0,1.43709952],[102450.0,1.79010045],[102440.0,0.24460191],[102430.0,0.49199096],[102420.0,0.54770394]],[[102470.0,8.11711774],[102500.0,0.1936],[102510.0,0.56551122],[102520.0,0.62259368],[102530.0,0.56350246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368397925,[[102460.0,1.43709985],[102450.0,1.79010045],[102440.0,0.24460191],[102430.0,0.49199096],[102420.0,0.54770394]],[[102470.0,8.09614248],[102500.0,0.1936],[102510.0,0.56551122],[102520.0,0.62259368],[102530.0,0.56496624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368398113,[[102460.0,1.43709985],[102450.0,1.79010045],[102440.0,0.24460191],[102430.0,0.49199096],[102420.0,0.54770394]],[[102470.0,8.09614248],[102500.0,0.5544],[102510.0,0.56551122],[102520.0,0.26179368],[102530.0,0.61374834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368398312,[[102460.0,1.40229985],[102450.0,1.8328146],[102440.0,0.24460191],[102430.0,0.49199096],[102420.0,0.54770394]],[[102470.0,8.09614248],[102490.0,0.3608],[102500.0,0.7495845],[102510.0,0.37035602],[102520.0,0.31058018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368398513,[[102460.0,0.98857957],[102450.0,1.87794073],[102440.0,0.60540191],[102430.0,0.49199096],[102420.0,0.54770394]],[[102470.0,8.09614248],[102490.0,0.5559923],[102500.0,0.5544],[102510.0,0.05834412],[102520.0,0.39842046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368398716,[[102460.0,1.34937957],[102450.0,1.87794073],[102440.0,0.24460191],[102430.0,0.49199096],[102420.0,0.51562949]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.5559923],[102500.0,0.4608],[102510.0,0.05834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368398921,[[102460.0,1.43721985],[102450.0,1.79010045],[102440.0,0.24460191],[102430.0,0.49199096],[102420.0,0.51562949]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.5559923],[102500.0,0.4608],[102510.0,0.05834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368399321,[[102460.0,1.43721985],[102450.0,1.79010045],[102440.0,0.287322],[102430.0,0.49199096],[102420.0,0.51562949]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.5559923],[102500.0,0.4608],[102510.0,0.05834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368399524,[[102460.0,1.43721985],[102450.0,1.79010045],[102440.0,0.24460191],[102430.0,0.49199096],[102420.0,0.51562949]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.5559923],[102500.0,0.4608],[102510.0,0.05834412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368400617,[[102460.0,0.99761937],[102450.0,1.39433239],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.05029053]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.1951923],[102500.0,0.66455148],[102510.0,0.56473908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368400817,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.05029053]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.5559923],[102500.0,0.66455148],[102510.0,0.20393908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368401019,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.05029053]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.5559923],[102500.0,0.66455148],[102510.0,0.42203908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368401222,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.05029053]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.1951923],[102500.0,0.66455148],[102510.0,0.78283908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368401529,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.09301044]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.1951923],[102500.0,0.66455148],[102510.0,0.78283908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368401834,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.09301044]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.5559923],[102500.0,0.66455148],[102510.0,0.42203908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368402121,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.09301044]],[[102470.0,8.09614248],[102480.0,0.0933],[102500.0,0.66455148],[102510.0,0.78283908],[102550.0,0.048769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368402331,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.09301044]],[[102470.0,8.09614248],[102480.0,0.0933],[102500.0,0.85972898],[102510.0,0.78283908],[102550.0,0.048769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368403119,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.09301044]],[[102470.0,8.09614248],[102480.0,0.0933],[102500.0,0.85972898],[102510.0,0.77328306],[102550.0,0.048769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368403727,[[102460.0,1.05053965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.09301044]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.00988206],[102500.0,0.85972898],[102510.0,0.77328306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368403929,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.48032702],[102420.0,0.09301044]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.00988206],[102500.0,0.85972898],[102510.0,0.77328306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368404228,[[102460.0,1.08545965],[102450.0,1.30649211],[102440.0,0.64866989],[102430.0,1.52304693],[102420.0,0.05029053]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.00988206],[102500.0,0.85972898],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368404426,[[102460.0,1.43721985],[102450.0,0.95473191],[102440.0,0.64866989],[102430.0,1.03105597],[102420.0,0.54228149]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.00988206],[102500.0,0.85972898],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368404822,[[102460.0,1.43721985],[102450.0,0.95473191],[102440.0,0.64866989],[102430.0,1.02041051],[102420.0,0.54228149]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.00988206],[102500.0,0.85972898],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368405031,[[102460.0,1.43728678],[102450.0,0.95473191],[102440.0,0.64866989],[102430.0,1.02041051],[102420.0,0.54228149]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.00988206],[102500.0,0.85972898],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368406030,[[102460.0,1.3494465],[102450.0,1.04257219],[102440.0,0.64866989],[102430.0,1.02041051],[102420.0,0.54228149]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.00988206],[102500.0,0.85972898],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368406622,[[102460.0,1.3494465],[102450.0,1.04257219],[102440.0,0.64866989],[102430.0,0.98833606],[102420.0,0.57435594]],[[102470.0,8.09614248],[102480.0,0.0933],[102490.0,0.00988206],[102500.0,0.85972898],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368407023,[[102460.0,1.3494465],[102450.0,1.09138859],[102440.0,0.59984979],[102430.0,0.98833606],[102420.0,0.57435594]],[[102470.0,8.09614248],[102480.0,0.0933],[102500.0,0.85972898],[102510.0,0.72449496],[103110.0,0.09752024]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368407324,[[102460.0,1.45968971],[102450.0,1.00354831],[102440.0,0.64256754],[102430.0,1.51850564],[102420.0,0.05029053]],[[102470.0,8.09614248],[102480.0,0.0933],[102500.0,0.85972898],[102510.0,0.89843864],[102520.0,0.13662678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368407732,[[102460.0,1.45968971],[102450.0,1.00354831],[102440.0,0.64256754],[102430.0,1.51850564],[102420.0,0.05029053]],[[102470.0,8.03563953],[102480.0,0.0933],[102500.0,0.66455148],[102510.0,1.09359654],[102530.0,0.17292356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368408030,[[102460.0,1.45968971],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.51850564],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.66455148],[102510.0,1.09359654],[102530.0,0.17292356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368408220,[[102460.0,1.45968971],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.51850564],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.66455148],[102510.0,1.09359654],[102520.0,0.08784028]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368408631,[[102460.0,1.45968971],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.51850564],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,1.09359654],[102530.0,0.17292356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368409526,[[102460.0,1.45968971],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.52914656],[102420.0,0.08236498]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,1.09359654],[102530.0,0.17292356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368409843,[[102460.0,1.45968971],[102450.0,1.00354831],[102440.0,0.64256516],[102430.0,1.48643119],[102420.0,0.08236498]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,1.09359654],[102530.0,0.17292356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368410031,[[102460.0,1.45968971],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48643119],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,1.09359654],[102530.0,0.17292356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368410423,[[102460.0,1.89654611],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48643119],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368410730,[[102460.0,1.89644217],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48643119],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.26178396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368410921,[[102460.0,1.8812899],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48643119],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.26178396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368411117,[[102460.0,1.8812899],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48643119],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368411531,[[102460.0,1.89644187],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48643119],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368412035,[[102460.0,1.8812899],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48643119],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368412624,[[102460.0,1.89633454],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48643119],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368413431,[[102460.0,1.89633454],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.52914656],[102420.0,0.08236498]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368413837,[[102460.0,2.01153542],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.52914656],[102420.0,0.08236498]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368414024,[[102460.0,2.01153542],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.56122101],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.67449822],[102510.0,0.91965286],[102520.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368414425,[[102460.0,1.57467902],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.55826476],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.58694546],[102510.0,0.91965286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368414625,[[102460.0,1.55963438],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.55826476],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.58694546],[102510.0,0.91965286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368415425,[[102460.0,1.44155426],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.55826476],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.58694546],[102510.0,0.91965286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368415625,[[102460.0,1.44155426],[102450.0,1.00354831],[102440.0,0.59984979],[102430.0,1.48347494],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.58694546],[102510.0,0.91965286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368418135,[[102460.0,1.44155426],[102450.0,1.40761629],[102440.0,0.66112077],[102430.0,1.01813598],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.58694546],[102510.0,0.91965286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368419032,[[102460.0,1.44155426],[102450.0,1.40761629],[102440.0,0.66112077],[102430.0,1.01813598],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.78211616],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368419327,[[102460.0,1.44155426],[102450.0,1.40761629],[102440.0,0.70383614],[102430.0,1.01813598],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.78211616],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368419543,[[102460.0,1.44155426],[102450.0,1.40761629],[102440.0,0.66112077],[102430.0,1.06085135],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.78211616],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368419839,[[102460.0,1.44183426],[102450.0,1.40761629],[102440.0,0.66112077],[102430.0,1.06085135],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.78211616],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368420134,[[102460.0,1.44183426],[102450.0,1.40761629],[102440.0,0.69384153],[102430.0,1.06085135],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.78211616],[102510.0,0.72449496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368420333,[[102460.0,1.40663426],[102450.0,1.40761629],[102440.0,0.69384153],[102430.0,1.06085135],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.78211616],[102510.0,0.7820954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368420533,[[102460.0,1.44179426],[102450.0,1.40761629],[102440.0,0.66112077],[102430.0,1.06085135],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.78211616],[102510.0,0.7820954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368420735,[[102460.0,1.44179426],[102450.0,1.40761629],[102440.0,0.66112077],[102430.0,1.01813598],[102420.0,0.08297597]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.78211616],[102510.0,0.4212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368421833,[[102460.0,1.40663426],[102450.0,1.40761629],[102440.0,0.66112077],[102430.0,1.01813598],[102420.0,0.08297597]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.78211616],[102510.0,0.4212954]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368422033,[[102460.0,2.27751483],[102450.0,1.46888727],[102440.0,0.19578181],[102430.0,0.5229971],[102420.0,0.08297597]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.44964412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368423029,[[102460.0,2.27751483],[102450.0,1.46888727],[102440.0,0.19578181],[102430.0,0.5229971],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.44964412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368423732,[[102460.0,2.27751483],[102450.0,1.46888727],[102440.0,0.19578181],[102430.0,0.5229971],[102420.0,0.05029053]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368425234,[[102460.0,2.27751483],[102450.0,1.46888727],[102440.0,0.19578181],[102430.0,0.5229971],[102420.0,0.08297597]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368425631,[[102460.0,1.79152099],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.5229971],[102420.0,0.66408386]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368426533,[[102460.0,1.79152099],[102450.0,1.00354831],[102440.0,1.09787419],[102430.0,0.5229971],[102420.0,0.67411379]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368429343,[[102460.0,1.79152099],[102450.0,1.00354831],[102440.0,1.10790636],[102430.0,0.5229971],[102420.0,0.63139842]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368429737,[[102460.0,1.79152099],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.5229971],[102420.0,0.63139842]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368430242,[[102460.0,1.79152099],[102450.0,1.00354831],[102440.0,1.10790634],[102430.0,0.5229971],[102420.0,0.63139842]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368430839,[[102460.0,1.79152099],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.5229971],[102420.0,0.63139842]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368431444,[[102460.0,1.79152099],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.56571467],[102420.0,0.63139842]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368432636,[[102460.0,1.79152099],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.5229971],[102420.0,0.63139842]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.44835276],[102500.0,0.92771112],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368432847,[[102460.0,1.44179426],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.5229971],[102420.0,1.20381615]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.56455148],[102500.0,0.8115124],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368433643,[[102460.0,1.44179426],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.5229971],[102420.0,1.20381615]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.8115124],[102510.0,0.75284368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368434046,[[102460.0,1.44179426],[102450.0,1.00354831],[102440.0,1.10790542],[102430.0,0.5229971],[102420.0,1.20381615]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.8115124],[102510.0,0.75284368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368434341,[[102460.0,1.44179426],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.56571377],[102420.0,1.20381615]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.8115124],[102510.0,0.75284368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368434342,[[102460.0,1.44179426],[102450.0,1.00354831],[102440.0,1.06518875],[102430.0,0.56571377],[102420.0,1.20381615]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.56455148],[102500.0,0.8115124],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368434747,[[102460.0,1.44179426],[102450.0,1.00354831],[102440.0,1.09809078],[102430.0,0.5229971],[102420.0,1.24653282]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.56455148],[102500.0,0.8115124],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368435346,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,1.68233078],[102430.0,0.5229971],[102420.0,1.24653282]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.56455148],[102500.0,0.8115124],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368436442,[[102460.0,1.86824409],[102450.0,0.41926831],[102440.0,1.68233078],[102430.0,0.5229971],[102420.0,0.67411509]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.56455148],[102500.0,0.8115124],[102510.0,0.39204368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368437042,[[102460.0,1.86824409],[102450.0,0.41926831],[102440.0,1.68233078],[102430.0,0.5229971],[102420.0,0.67411509]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368439249,[[102460.0,1.86824409],[102450.0,0.41926831],[102440.0,1.64942875],[102430.0,0.56571377],[102420.0,0.63139842]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368440362,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.17242585],[102430.0,0.04271667],[102420.0,0.63139842]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368440649,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.17242585],[102420.0,0.63139842],[102350.0,5.19710917]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368440849,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.17242585],[102420.0,0.67363443],[102350.0,5.19710917]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368441246,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.17302585],[102420.0,0.67363443],[102350.0,5.19710917]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368441753,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.17302585],[102420.0,0.63139842],[102350.0,5.19710917]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368442850,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.17302585],[102420.0,0.67341328],[102350.0,5.19710917]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368443355,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.17302585],[102420.0,0.66419001],[102400.0,0.76938346]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368443854,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.74557309],[102420.0,0.66419001],[102400.0,1.26687382]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368446050,[[102460.0,1.44179426],[102450.0,0.41926831],[102440.0,2.74557309],[102420.0,0.66419001],[102410.0,0.07144828]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368447258,[[102460.0,1.50459426],[102450.0,0.41926831],[102440.0,2.67977309],[102420.0,0.66419001],[102410.0,0.07144828]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.6163417],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368447860,[[102460.0,1.50459426],[102450.0,0.41926831],[102440.0,2.67977309],[102420.0,0.67341328],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.60639496],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368448157,[[102460.0,1.50459426],[102450.0,0.45215719],[102440.0,2.67977309],[102420.0,0.67341328],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.60639496],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368448349,[[102460.0,1.50459426],[102450.0,0.85622517],[102440.0,2.18700981],[102420.0,1.31263196],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.36179368],[102510.0,0.94799998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368448558,[[102460.0,1.50459426],[102450.0,0.82333629],[102440.0,2.18700981],[102420.0,1.31263196],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,1.09359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368448755,[[102460.0,1.50459426],[102450.0,0.82333629],[102440.0,2.22902467],[102420.0,1.2706171],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,1.09359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368449153,[[102460.0,1.50459426],[102450.0,0.85623637],[102440.0,2.22902467],[102420.0,1.2706171],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,1.09359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368449355,[[102460.0,1.50459426],[102450.0,0.85623637],[102440.0,2.18700981],[102420.0,1.31263196],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,1.09359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368449661,[[102460.0,1.50459426],[102450.0,0.85623637],[102440.0,2.22902467],[102420.0,1.2706171],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,1.09359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368449957,[[102460.0,1.50459426],[102450.0,0.85623637],[102440.0,2.18700981],[102420.0,1.31263196],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,1.09359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368450659,[[102460.0,1.50459426],[102450.0,0.85623637],[102440.0,2.18700981],[102420.0,1.31263196],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,1.10320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368450959,[[102460.0,1.50459426],[102450.0,0.82333629],[102440.0,2.22902467],[102420.0,1.2706171],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,1.10320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368452262,[[102460.0,1.92906823],[102450.0,0.82333629],[102440.0,1.74517273],[102420.0,1.84316434],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.21619872],[102510.0,1.10320609]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368452263,[[102460.0,1.92906823],[102450.0,0.82333629],[102440.0,1.74517273],[102420.0,1.84316434],[102410.0,0.02943342]],[[102470.0,7.98652738],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368452464,[[102460.0,1.92906823],[102450.0,0.82333629],[102440.0,1.74457273],[102420.0,1.84316434],[102410.0,0.02943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368453766,[[102460.0,1.89390823],[102450.0,0.82333629],[102440.0,1.74457273],[102420.0,1.84316434],[102410.0,0.02943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368453962,[[102460.0,1.92898823],[102450.0,0.82333629],[102440.0,1.74457273],[102420.0,1.84316434],[102410.0,0.02943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368454559,[[102460.0,1.92898823],[102450.0,0.82333629],[102440.0,1.74457273],[102420.0,1.84316434],[102410.0,0.01479342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368454759,[[102460.0,2.41210383],[102450.0,0.82333629],[102440.0,2.31711997],[102420.0,1.2706171],[102410.0,0.02943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368454960,[[102460.0,2.41210383],[102450.0,0.82333629],[102440.0,2.31767997],[102420.0,1.2706171],[102410.0,0.02943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368458058,[[102460.0,1.92898823],[102450.0,0.82333629],[102440.0,2.30853491],[102420.0,1.31263196],[102410.0,0.02943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,1.10320609],[102520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368458859,[[102460.0,1.92898823],[102450.0,1.40753629],[102440.0,1.72429491],[102420.0,1.31263196],[102410.0,0.02943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,1.10320609],[102520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368459060,[[102460.0,1.92898823],[102450.0,1.40753629],[102440.0,1.72373491],[102420.0,1.31263196],[102410.0,0.02943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,1.10320609],[102520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368461669,[[102460.0,1.50451426],[102450.0,1.40753629],[102440.0,1.11831787],[102420.0,1.3034869],[102410.0,0.64399552]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368462571,[[102460.0,1.50451426],[102450.0,1.44040609],[102440.0,1.11831787],[102420.0,1.31263196],[102410.0,0.60198066]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368463870,[[102460.0,1.50451426],[102450.0,1.44040609],[102440.0,1.11831787],[102420.0,1.31263196],[102410.0,0.59198066]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926241],[102520.0,0.59234412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368464074,[[102460.0,1.44171426],[102450.0,1.44040609],[102440.0,1.11831787],[102420.0,1.31263196],[102410.0,0.59198066]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.66455148],[102510.0,0.92926241],[102520.0,0.23154412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368464276,[[102460.0,1.44171426],[102450.0,1.44040609],[102440.0,1.11831787],[102430.0,0.0624],[102420.0,1.31263196]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.66455148],[102510.0,0.92926241],[102520.0,0.23154412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368464474,[[102460.0,1.44171426],[102450.0,1.44040609],[102440.0,1.11831787],[102430.0,0.10441486],[102420.0,1.2706171]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.66455148],[102510.0,0.92926241],[102520.0,0.23154412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368464669,[[102460.0,1.44171426],[102450.0,1.44040609],[102440.0,1.11831787],[102430.0,0.10441486],[102420.0,1.2706171]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.85972208],[102510.0,0.73410611],[102520.0,0.28032742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368464977,[[102460.0,1.44171426],[102450.0,1.44040609],[102440.0,1.16033273],[102430.0,0.0624],[102420.0,1.2706171]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.85972208],[102510.0,0.73410611],[102520.0,0.28032742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368465475,[[102460.0,1.44171426],[102450.0,1.87287525],[102440.0,1.27610166],[102430.0,0.0624],[102420.0,1.26205645]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.85972208],[102510.0,0.90804979],[102520.0,0.10638374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368465777,[[102460.0,1.84578224],[102450.0,1.46880727],[102440.0,1.27610166],[102430.0,0.0624],[102420.0,1.26205645]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.85972208],[102510.0,0.90804979],[102520.0,0.10638374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368465977,[[102460.0,1.84550224],[102450.0,1.46880727],[102440.0,1.27610166],[102430.0,0.0624],[102420.0,1.26205645]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.85972208],[102510.0,0.90804979],[102520.0,0.10638374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368466976,[[102460.0,1.84550224],[102450.0,1.46880727],[102440.0,1.2340868],[102430.0,0.10441486],[102420.0,1.26205645]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.85972208],[102510.0,0.90804979],[102520.0,0.10638374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368467570,[[102460.0,1.84550224],[102450.0,1.46880727],[102440.0,1.26698744],[102430.0,0.0624],[102420.0,1.30407131]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.85972208],[102510.0,0.90804979],[102520.0,0.10638374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368469278,[[102460.0,2.26071847],[102450.0,1.94161744],[102440.0,1.26698744],[102430.0,0.0624],[102420.0,1.30407131]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.77216932],[102510.0,0.90804979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368470386,[[102460.0,2.26071847],[102450.0,1.94161744],[102440.0,1.2340868],[102430.0,0.0624],[102420.0,1.29495709]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.77216932],[102510.0,0.90804979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368472280,[[102460.0,2.26071847],[102450.0,1.94161744],[102440.0,1.2340868],[102430.0,0.09530064],[102420.0,1.26205645]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.41136932],[102510.0,0.90804979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368472776,[[102460.0,1.79105598],[102450.0,1.40753629],[102440.0,1.69942576],[102430.0,0.56811081],[102420.0,0.68950921]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368473184,[[102460.0,1.79105598],[102450.0,1.40753629],[102440.0,1.69942576],[102430.0,0.56811081],[102420.0,0.68950921]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.55696428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368473386,[[102460.0,1.79105598],[102450.0,1.40753629],[102440.0,1.69942576],[102430.0,0.56811081],[102420.0,0.68950921]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368473682,[[102460.0,1.79105598],[102450.0,1.40753629],[102440.0,1.69942576],[102430.0,0.56811081],[102420.0,0.73152407]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.55696428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368474679,[[102460.0,1.79105598],[102450.0,1.40753629],[102440.0,1.69942576],[102430.0,0.56811081],[102420.0,0.73152407]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368474883,[[102460.0,1.79105598],[102450.0,1.46953629],[102440.0,1.69942576],[102430.0,0.50571081],[102420.0,0.68950921]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368475074,[[102460.0,1.79105598],[102450.0,1.46953629],[102440.0,1.7323264],[102430.0,0.51482503],[102420.0,0.68950921]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368476382,[[102460.0,1.79105598],[102450.0,1.46953629],[102440.0,1.69942576],[102430.0,0.51482503],[102420.0,0.68950921]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368476584,[[102460.0,1.44143426],[102450.0,1.46953629],[102440.0,2.17223593],[102430.0,0.04201486],[102420.0,0.68950921]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368476886,[[102460.0,1.44143426],[102450.0,1.46953629],[102440.0,2.17283593],[102430.0,0.04201486],[102420.0,0.68950921]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368477382,[[102460.0,1.44143426],[102450.0,1.46953629],[102440.0,2.20576136],[102420.0,0.73152407],[102150.0,0.01431732]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368477776,[[102460.0,1.44143426],[102450.0,0.88533629],[102440.0,2.78996136],[102420.0,0.73152407],[102390.0,0.4884177]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368478290,[[102460.0,1.44143426],[102450.0,0.88533629],[102440.0,2.78996136],[102420.0,0.73152407],[102390.0,0.4884177]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.55696428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368478480,[[102460.0,1.44143426],[102450.0,0.88533629],[102440.0,2.78996136],[102420.0,0.73152407],[102390.0,0.4884177]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368479390,[[102460.0,1.44143426],[102450.0,0.88533629],[102440.0,2.75703593],[102420.0,0.73152407],[102390.0,0.4884177]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368479584,[[102460.0,1.44143426],[102450.0,0.88533629],[102440.0,2.75703593],[102420.0,0.73152407],[102390.0,0.56192762]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368480292,[[102460.0,1.44143426],[102450.0,0.88533629],[102440.0,2.28422576],[102420.0,0.73152407],[102390.0,0.56192762]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368480586,[[102460.0,1.44143426],[102450.0,0.88533629],[102440.0,2.28422576],[102420.0,1.30407131],[102410.0,0.01943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368482181,[[102460.0,1.44143426],[102450.0,0.88533629],[102440.0,2.28422576],[102420.0,1.26205645],[102410.0,0.01943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776428],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368483190,[[102460.0,1.44143426],[102450.0,1.46953629],[102440.0,1.70002576],[102420.0,1.26205645],[102410.0,0.01943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.72259368],[102510.0,0.95761453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368483388,[[102460.0,1.44143426],[102450.0,1.46953629],[102440.0,1.69942576],[102420.0,1.26205645],[102410.0,0.01943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.72259368],[102510.0,0.95761453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368484090,[[102460.0,1.85728583],[102450.0,1.46953629],[102440.0,1.69942576],[102420.0,1.26205645],[102410.0,0.01943342]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.72259368],[102510.0,0.95761453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368485090,[[102460.0,1.85728583],[102450.0,1.46953629],[102440.0,1.69942576],[102420.0,1.26205645],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.72259368],[102510.0,0.95761453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368485987,[[102460.0,1.82248583],[102450.0,1.46953629],[102440.0,1.69942576],[102420.0,1.26205645],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.72259368],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368486192,[[102460.0,1.82248583],[102450.0,1.46953629],[102440.0,1.69942576],[102420.0,1.26205645],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776568],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368486493,[[102460.0,1.85700583],[102450.0,1.46953629],[102440.0,1.69942576],[102420.0,1.26205645],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776568],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368488411,[[102460.0,1.85700583],[102450.0,0.88533629],[102440.0,2.28362576],[102420.0,1.26205645],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.91776568],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368488595,[[102460.0,1.41663635],[102450.0,0.88533629],[102440.0,2.28414576],[102420.0,1.10536078],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.77217072],[102510.0,0.73410611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368489089,[[102460.0,1.41663635],[102450.0,0.88533629],[102440.0,2.28414576],[102420.0,1.14737564],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.77217072],[102510.0,0.73410611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368490994,[[102460.0,1.41663635],[102450.0,0.91801336],[102440.0,2.28414576],[102420.0,1.14737564],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.77217072],[102510.0,0.73410611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368491693,[[102460.0,1.41663635],[102450.0,0.88533629],[102440.0,2.28414576],[102420.0,1.14737564],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.77217072],[102510.0,0.73410611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368492797,[[102460.0,1.88691068],[102450.0,0.94660727],[102440.0,1.8188068],[102420.0,0.73005984],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.80156696],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368493286,[[102460.0,1.88691068],[102450.0,0.94660727],[102440.0,1.8182868],[102420.0,0.73005984],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.80156696],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368493693,[[102460.0,1.88691068],[102450.0,0.94660727],[102440.0,1.8182868],[102420.0,0.73005984],[102410.0,0.01464]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.44076696],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368493894,[[102460.0,1.88691068],[102450.0,0.94660727],[102440.0,1.8182868],[102430.0,0.001464],[102420.0,0.7206965]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.44076696],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368496889,[[102460.0,1.82293831],[102450.0,0.94660727],[102440.0,1.8182868],[102430.0,0.001464],[102420.0,0.7206965]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.20375148],[102500.0,0.44076696],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368496890,[[102460.0,1.82293831],[102450.0,0.94660727],[102440.0,1.8182868],[102430.0,0.001464],[102420.0,0.7206965]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.55696568],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368497195,[[102460.0,1.82293831],[102450.0,0.94660727],[102440.0,1.8182868],[102430.0,0.46668129],[102420.0,0.7206965]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.55696568],[102510.0,0.76245483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368497196,[[102460.0,1.82293831],[102450.0,0.94660727],[102440.0,1.8182868],[102430.0,0.46668129],[102420.0,0.73005984]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.41137072],[102510.0,0.73410611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368497586,[[102460.0,1.82293831],[102450.0,0.94660727],[102440.0,1.8182868],[102430.0,0.46668129],[102420.0,0.68804498]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.41137072],[102510.0,0.73410611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368497792,[[102460.0,1.82293831],[102450.0,0.94660727],[102440.0,1.8182868],[102430.0,0.46668129],[102420.0,0.68804498]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,0.92926411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368500198,[[102460.0,1.82071915],[102450.0,0.94660727],[102440.0,1.8182868],[102430.0,0.001464],[102420.0,1.09841988]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,0.78366915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368501095,[[102460.0,1.82071915],[102450.0,0.94660727],[102440.0,1.85099043],[102430.0,0.001464],[102420.0,1.14043474]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,0.78366915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368502697,[[102460.0,1.47105911],[102450.0,0.94660727],[102440.0,1.85099043],[102430.0,0.001464],[102420.0,1.69065559]],[[102470.0,7.81079249],[102480.0,0.0933],[102490.0,0.08755276],[102500.0,0.21619872],[102510.0,0.92926411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368502891,[[102460.0,1.88147401],[102450.0,1.41182456],[102440.0,1.85099043],[102430.0,0.64068268],[102420.0,0.64106201]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368504101,[[102460.0,1.88147401],[102450.0,1.41182456],[102440.0,1.85099043],[102430.0,0.64068268],[102420.0,0.59904715]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368504897,[[102460.0,1.88147401],[102450.0,1.41182456],[102440.0,1.85099043],[102430.0,0.64068268],[102420.0,0.59904715]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.59234412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368505701,[[102460.0,1.88147401],[102450.0,1.41182456],[102440.0,1.8182868],[102430.0,0.68269754],[102420.0,0.59904715]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.59234412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368507003,[[102460.0,2.23392902],[102450.0,1.44456296],[102440.0,1.8182868],[102430.0,0.68269754],[102420.0,0.0488263]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.59234412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368508000,[[102460.0,2.23392902],[102450.0,1.44456296],[102440.0,1.8182868],[102430.0,0.68269754],[102420.0,0.0488263]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368509705,[[102460.0,2.23392902],[102450.0,2.02876296],[102440.0,1.2340868],[102430.0,0.68269754],[102420.0,0.0488263]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368509903,[[102460.0,2.23392902],[102450.0,2.02928296],[102440.0,1.2340868],[102430.0,0.68269754],[102420.0,0.0488263]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368510513,[[102460.0,2.69926798],[102450.0,1.06598831],[102440.0,1.27610166],[102430.0,1.19090353],[102420.0,0.0488263]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368510696,[[102460.0,2.69926798],[102450.0,1.06546831],[102440.0,1.27610166],[102430.0,1.19090353],[102420.0,0.0488263]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368512005,[[102460.0,2.72936798],[102450.0,1.06546831],[102440.0,1.24390166],[102430.0,1.19090353],[102420.0,0.0488263]],[[102470.0,7.81079249],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368513106,[[102460.0,2.72936798],[102450.0,1.06546831],[102440.0,1.24390166],[102430.0,1.19090353],[102420.0,0.0488263]],[[102470.0,7.72760102],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368514008,[[102460.0,2.72936798],[102450.0,1.06546831],[102440.0,1.24390166],[102430.0,1.19090353],[102420.0,0.0488263]],[[102470.0,7.69060831],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368514596,[[102460.0,2.72936798],[102450.0,1.06546831],[102440.0,1.24390166],[102430.0,1.19090353],[102420.0,0.0634663]],[[102470.0,7.69060831],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368515003,[[102460.0,3.19668462],[102450.0,1.58846541],[102440.0,1.27112541],[102430.0,0.64068268],[102420.0,0.0634663]],[[102470.0,7.69060831],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368515204,[[102460.0,3.19668462],[102450.0,1.58846541],[102440.0,1.27112541],[102430.0,0.64068268],[102420.0,0.0634663]],[[102470.0,7.48559165],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.92926411],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368515796,[[102460.0,3.19668462],[102450.0,1.58846541],[102440.0,1.27112541],[102430.0,0.64068268],[102420.0,0.0634663]],[[102470.0,7.48559165],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.53474368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368516002,[[102460.0,3.19668462],[102450.0,1.58846541],[102440.0,1.22911055],[102430.0,0.67349542],[102420.0,0.0634663]],[[102470.0,7.48559165],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.72988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368516402,[[102460.0,3.19668462],[102450.0,1.58846541],[102440.0,1.22911055],[102430.0,0.64068268],[102420.0,0.09627904]],[[102470.0,7.48559165],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.72988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368516809,[[102460.0,3.19668462],[102450.0,1.58846541],[102440.0,1.26192329],[102430.0,0.64068268],[102420.0,0.10548116]],[[102470.0,7.46605252],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.72988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368517006,[[102460.0,3.20068462],[102450.0,1.58846541],[102440.0,1.26192329],[102430.0,0.64068268],[102420.0,0.10548116]],[[102470.0,7.46605252],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.72988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368517711,[[102460.0,3.20068462],[102450.0,1.58846541],[102440.0,1.26192329],[102430.0,0.64068268],[102420.0,0.10548116]],[[102470.0,7.44645252],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.72988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368517910,[[102460.0,3.20068462],[102450.0,1.62127815],[102440.0,1.22911055],[102430.0,0.68269754],[102420.0,0.0634663]],[[102470.0,7.44645252],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.72988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368518707,[[102460.0,3.20068462],[102450.0,1.62127815],[102440.0,1.22911055],[102430.0,0.68269754],[102420.0,0.0634663]],[[102470.0,7.2504269],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.72988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368518909,[[102460.0,3.20068462],[102450.0,1.58846541],[102440.0,1.27112541],[102430.0,0.64068268],[102420.0,0.0634663]],[[102470.0,7.2504269],[102480.0,0.0933],[102500.0,0.30375148],[102510.0,0.73410611],[102520.0,0.72988038]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368519515,[[102460.0,3.20068462],[102450.0,1.58846541],[102440.0,1.26195445],[102430.0,0.65068268],[102420.0,0.10548116]],[[102470.0,6.0385145],[102500.0,0.30375148],[102510.0,0.14559496],[102520.0,0.53474368],[102530.0,0.99253173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368519712,[[102460.0,3.20068462],[102450.0,1.58846541],[102440.0,1.26195445],[102430.0,0.65068268],[102420.0,0.10548116]],[[102470.0,4.7843318],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.53474368],[102530.0,0.99253173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368520010,[[102460.0,3.23731532],[102450.0,1.58846541],[102440.0,1.26195445],[102430.0,0.65068268],[102420.0,0.10548116]],[[102470.0,4.7843318],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.53474368],[102530.0,0.99253173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368520407,[[102460.0,3.27015922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.76709616],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.53474368],[102530.0,0.99253155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368520810,[[102460.0,3.27015922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.76410413],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.53474368],[102530.0,0.99253155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368521007,[[102460.0,3.27015922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.74188667],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.53474368],[102530.0,0.99253155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368521311,[[102460.0,3.27015922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.68285128],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.53474368],[102530.0,0.99253155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368521509,[[102460.0,3.27015922],[102450.0,1.58846541],[102440.0,1.27112541],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.68285128],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.53474368],[102530.0,0.99253155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368523207,[[102460.0,3.27015922],[102450.0,1.58846541],[102440.0,1.27112541],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.68285128],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.72988018],[102530.0,0.79741285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368523411,[[102460.0,3.27015922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.68285128],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.72988018],[102530.0,0.79741285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368523610,[[102460.0,3.27015922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.68285128],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.73968264],[102530.0,0.79741285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368524513,[[102460.0,3.27015922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.64475128],[102500.0,0.33695148],[102510.0,0.20739496],[102520.0,0.73968264],[102530.0,0.79741285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368525005,[[102460.0,3.27015922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.65068268],[102420.0,0.0634663]],[[102470.0,4.64475128],[102490.0,0.0319],[102500.0,0.33695148],[102510.0,0.17679496],[102520.0,0.73968264]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368525201,[[102460.0,3.20549922],[102450.0,1.63048027],[102440.0,1.22911055],[102430.0,0.64068268],[102420.0,0.0734663]],[[102470.0,4.64475128],[102490.0,0.0649],[102500.0,0.33695148],[102510.0,0.34074996],[102520.0,0.54454614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368525420,[[102460.0,3.20338852],[102450.0,2.18070112],[102440.0,0.7101897],[102430.0,0.64068268],[102420.0,0.0734663]],[[102470.0,4.64475128],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.1],[102510.0,0.195155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368525606,[[102460.0,3.20338852],[102450.0,2.18122112],[102440.0,0.7101897],[102430.0,0.64068268],[102420.0,0.0734663]],[[102470.0,4.64475128],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.1],[102510.0,0.195155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368525809,[[102460.0,3.16886852],[102450.0,2.18122112],[102440.0,0.7101897],[102430.0,0.64068268],[102420.0,0.0734663]],[[102470.0,4.64475128],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.1],[102510.0,0.195155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368526019,[[102460.0,3.20338852],[102450.0,2.18122112],[102440.0,0.7101897],[102430.0,0.64068268],[102420.0,0.0734663]],[[102470.0,4.62507824],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.1],[102510.0,0.195155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368526220,[[102460.0,3.20338852],[102450.0,2.18122112],[102440.0,0.7101897],[102430.0,0.64068268],[102420.0,0.0734663]],[[102470.0,4.33223255],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.2951728],[102520.0,0.62313714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368526410,[[102460.0,3.20338852],[102450.0,2.18122112],[102440.0,0.7101897],[102430.0,0.64068268],[102420.0,0.0734663]],[[102470.0,4.1422541],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.2951728],[102520.0,0.62313714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368527901,[[102460.0,3.17054462],[102450.0,2.17205016],[102440.0,0.7101897],[102430.0,0.68269754],[102420.0,0.0734663]],[[102470.0,4.1422541],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.2951728],[102520.0,0.62313714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368528309,[[102460.0,3.17054462],[102450.0,2.17205016],[102440.0,0.7101897],[102430.0,0.68269754],[102420.0,0.0734663]],[[102470.0,4.1364541],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.2951728],[102520.0,0.62313714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368528514,[[102460.0,2.30113768],[102450.0,1.62182931],[102440.0,1.26041055],[102430.0,0.68269754],[102420.0,0.0734663]],[[102470.0,4.1364541],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.2951728],[102510.0,0.08755276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368528723,[[102460.0,2.30113768],[102450.0,1.62182931],[102440.0,1.26041055],[102430.0,0.68269754],[102420.0,0.0734663]],[[102470.0,3.9912043],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.2951728],[102510.0,0.08755276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368528909,[[102460.0,2.30113768],[102450.0,1.62130931],[102440.0,1.26041055],[102430.0,0.68269754],[102420.0,0.0734663]],[[102470.0,3.9912043],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.2951728],[102510.0,0.08755276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368529113,[[102460.0,2.30113768],[102450.0,1.62130931],[102440.0,1.26041055],[102430.0,0.68269754],[102420.0,0.0734663]],[[102470.0,3.9912043],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.1],[102510.0,0.08755276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368531917,[[102460.0,2.30113768],[102450.0,1.62130931],[102440.0,1.26041055],[102430.0,0.68269754],[102420.0,0.0734663]],[[102470.0,3.9912043],[102480.0,0.0318],[102490.0,0.0649],[102500.0,0.1],[102510.0,0.28270686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368532119,[[102460.0,2.30113768],[102450.0,1.62130931],[102440.0,1.26041055],[102430.0,0.68269754],[102420.0,0.0734663]],[[102470.0,4.0557043],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103190.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368533130,[[102460.0,2.30113768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.64068268],[102420.0,0.10548116]],[[102470.0,4.0557043],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103190.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368533418,[[102460.0,2.30113768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.64068268],[102420.0,0.10548116]],[[102470.0,4.0557043],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368534513,[[102460.0,2.30113768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.64068268],[102420.0,0.09084116]],[[102470.0,4.0557043],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368534719,[[102460.0,2.30113768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.64068268],[102420.0,0.10548116]],[[102470.0,4.0557043],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368535613,[[102460.0,2.30113768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.65532268],[102420.0,0.10548116]],[[102470.0,4.0557043],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368536318,[[102460.0,2.30113768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.65532268],[102420.0,0.10548116]],[[102470.0,4.0557043],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.07406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368537121,[[102460.0,2.26661768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.65532268],[102420.0,0.10548116]],[[102470.0,4.0531733],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.07406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368537420,[[102460.0,2.30113768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.65532268],[102420.0,0.10548116]],[[102470.0,4.0531733],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368538822,[[102460.0,2.30113768],[102450.0,1.58846541],[102440.0,1.29325445],[102430.0,0.65532268],[102420.0,0.10548116]],[[102470.0,4.0531733],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.07406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368539422,[[102460.0,2.33398158],[102450.0,1.58846541],[102440.0,1.30242541],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,4.0531733],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[103250.0,2.07406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368539925,[[102460.0,2.33398158],[102450.0,1.58846541],[102440.0,1.30242541],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,4.0531733],[102480.0,0.0318],[102500.0,0.1],[102510.0,0.28270686],[102530.0,0.63376838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368540324,[[102460.0,1.86666494],[102450.0,2.52119086],[102440.0,0.75220456],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,3.8360356],[102500.0,0.1],[102510.0,0.39890558],[102520.0,0.51619742],[102530.0,0.63376838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368540627,[[102460.0,1.86666494],[102450.0,2.52119086],[102440.0,0.75220456],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.39890558],[102520.0,0.51619742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368540814,[[102460.0,1.86666494],[102450.0,2.52171086],[102440.0,0.75220456],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.39890558],[102520.0,0.51619742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368541625,[[102460.0,1.86666494],[102450.0,2.52171086],[102440.0,0.7101897],[102430.0,0.69733754],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.39890558],[102520.0,0.51619742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368542016,[[102460.0,1.83382104],[102450.0,2.55455476],[102440.0,0.7101897],[102430.0,0.69733754],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.39890558],[102520.0,0.51619742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368542216,[[102460.0,1.86666494],[102450.0,2.52171086],[102440.0,0.7101897],[102430.0,0.69733754],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.39890558],[102520.0,0.51619742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368542421,[[102460.0,1.83382104],[102450.0,2.55455476],[102440.0,0.7101897],[102430.0,0.69733754],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.39890558],[102520.0,0.51619742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368543130,[[102460.0,1.83382104],[102450.0,2.55455476],[102440.0,0.7101897],[102430.0,0.69733754],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.51619742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368543319,[[102460.0,1.83382104],[102450.0,2.55455476],[102440.0,0.7101897],[102430.0,0.69733754],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368544114,[[102460.0,2.30113768],[102450.0,2.08723812],[102440.0,0.7101897],[102430.0,1.24755839],[102420.0,0.0634663]],[[102470.0,3.8360356],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368546326,[[102460.0,2.30113768],[102450.0,2.08723812],[102440.0,0.75220456],[102430.0,1.20554353],[102420.0,0.0634663]],[[102470.0,3.79803635],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368547328,[[102460.0,2.37059714],[102450.0,2.09640908],[102440.0,0.7101897],[102430.0,1.20554353],[102420.0,0.0634663]],[[102470.0,3.79803635],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368547528,[[102460.0,2.95471714],[102450.0,1.51220908],[102440.0,0.7101897],[102430.0,1.20554353],[102420.0,0.0634663]],[[102470.0,3.79803635],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368547728,[[102460.0,2.95471714],[102450.0,1.51168908],[102440.0,0.7101897],[102430.0,1.20554353],[102420.0,0.0634663]],[[102470.0,3.79803635],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368548032,[[102460.0,2.4874005],[102450.0,1.97900572],[102440.0,0.7101897],[102430.0,0.65532268],[102420.0,0.61368715]],[[102470.0,3.79803635],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368548327,[[102460.0,2.4874005],[102450.0,1.97900572],[102440.0,0.7101897],[102430.0,0.65532268],[102420.0,0.61368715]],[[102470.0,3.76346635],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368548642,[[102460.0,2.4874005],[102450.0,1.97900572],[102440.0,0.7101897],[102430.0,0.65532268],[102420.0,0.61368715]],[[102470.0,3.52735694],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368548829,[[102460.0,2.4874005],[102450.0,1.97900572],[102440.0,0.7101897],[102430.0,0.65532268],[102420.0,0.61368715]],[[102470.0,3.50722701],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368549328,[[102460.0,2.4874005],[102450.0,1.97900572],[102440.0,0.7101897],[102430.0,0.65532268],[102420.0,0.62368715]],[[102470.0,3.40855535],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368549631,[[102460.0,2.54453991],[102450.0,1.93699086],[102440.0,0.7101897],[102430.0,0.65532268],[102420.0,0.62368715]],[[102470.0,3.36934206],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368550425,[[102460.0,2.5445422],[102450.0,1.93699086],[102440.0,0.7101897],[102430.0,0.65532268],[102420.0,0.62368715]],[[102470.0,3.36934206],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368551628,[[102460.0,2.4874005],[102450.0,1.97900572],[102440.0,0.7101897],[102430.0,0.65532268],[102420.0,0.62368715]],[[102470.0,3.36934206],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.71133812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368552131,[[102460.0,2.4874005],[102450.0,1.97900572],[102440.0,0.7201897],[102430.0,0.65532268],[102420.0,0.61368715]],[[102470.0,2.63220995],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368552431,[[102460.0,2.5178005],[102450.0,1.97900572],[102440.0,0.6888897],[102430.0,0.65532268],[102420.0,0.61368715]],[[102470.0,2.63220995],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368552640,[[102460.0,2.5178005],[102450.0,1.97900572],[102440.0,0.6888897],[102430.0,0.65532268],[102420.0,0.61368715]],[[102470.0,2.49502895],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368552934,[[102460.0,2.98511714],[102450.0,1.51168908],[102440.0,1.23911055],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,2.49502895],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368552935,[[102460.0,2.98511714],[102450.0,1.51168908],[102440.0,1.23911055],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,2.32737925],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368553338,[[102460.0,2.98511714],[102450.0,1.51168908],[102440.0,1.23911055],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,2.32087925],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368553527,[[102460.0,2.98511714],[102450.0,1.46967422],[102440.0,1.28112541],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,2.32087925],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368553528,[[102460.0,2.98511714],[102450.0,1.46967422],[102440.0,1.28112541],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,2.28444893],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368553727,[[102460.0,2.98611714],[102450.0,1.46967422],[102440.0,1.28112541],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,2.28444893],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368553930,[[102460.0,2.98611714],[102450.0,1.51168908],[102440.0,1.23911055],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,2.28444893],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368554436,[[102460.0,2.98311714],[102450.0,1.51168908],[102440.0,1.23911055],[102430.0,0.65532268],[102420.0,0.0634663]],[[102470.0,2.17779467],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368554738,[[102460.0,3.18911714],[102450.0,1.51168908],[102440.0,1.53911055],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,2.15799467],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368554931,[[102460.0,2.98911714],[102450.0,1.51168908],[102440.0,1.25375055],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,2.13889467],[102490.0,0.0937],[102500.0,0.1],[102510.0,0.20375148],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368556540,[[102460.0,2.98911714],[102450.0,1.46967422],[102440.0,0.74554456],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,2.13889467],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.14559496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368556541,[[102460.0,2.98911714],[102450.0,1.46967422],[102440.0,0.74554456],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,2.13592467],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368556732,[[102460.0,2.98911714],[102450.0,1.46967422],[102440.0,0.74554456],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,2.12007582],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368557134,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,2.11447582],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368557333,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,2.10887582],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368557539,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,2.10327582],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368557734,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.10047582],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368558134,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.07405527],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368558629,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.07125527],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368558837,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.06565527],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368559047,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.06005527],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368559345,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.04885527],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368559544,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.01580107],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368559746,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.01020107],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368559947,[[102460.0,3.031132],[102450.0,1.46967422],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,2.00460107],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368560241,[[102460.0,2.98911714],[102450.0,1.51168908],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,1.99898168],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368560447,[[102460.0,2.98911714],[102450.0,1.51168908],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,1.99058168],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368560646,[[102460.0,2.98911714],[102450.0,1.51168908],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,1.98778168],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368561047,[[102460.0,2.98911714],[102450.0,1.55448626],[102440.0,0.74554456],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.98778168],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368561239,[[102460.0,2.98911714],[102450.0,1.55448626],[102440.0,0.74554456],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.69495821],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368561539,[[102460.0,2.98911714],[102450.0,1.55448626],[102440.0,0.74554456],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.69215821],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368561734,[[102460.0,3.17911714],[102450.0,1.59650112],[102440.0,0.9935297],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.69215821],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368561938,[[102460.0,2.98911714],[102450.0,1.59650112],[102440.0,0.7035297],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.65791821],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368562134,[[102460.0,3.16911714],[102450.0,1.59650112],[102440.0,0.9735297],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.63532839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368562338,[[102460.0,2.98911714],[102450.0,1.59650112],[102440.0,0.7035297],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.62600839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368562544,[[102460.0,2.98911714],[102450.0,1.59650112],[102440.0,0.7035297],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.62320839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368562747,[[102460.0,2.98911714],[102450.0,1.59650112],[102440.0,0.7035297],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.62040839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368562949,[[102460.0,2.98911714],[102450.0,1.59650112],[102440.0,0.7035297],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.61480839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368563142,[[102460.0,2.98911714],[102450.0,1.59650112],[102440.0,0.7035297],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.60920839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368563342,[[102460.0,2.98911714],[102450.0,1.55448626],[102440.0,0.74554456],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.57695839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368563543,[[102460.0,2.98911714],[102450.0,1.55448626],[102440.0,0.74554456],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.57415839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368563846,[[102460.0,2.98911714],[102450.0,1.55448626],[102440.0,0.74554456],[102430.0,0.65532268],[102420.0,0.0488263]],[[102470.0,1.57135839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.88685807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368564150,[[102460.0,3.47927034],[102450.0,0.51411221],[102440.0,0.7035297],[102430.0,1.24755839],[102420.0,0.0488263]],[[102470.0,1.37470839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368564340,[[102460.0,3.47927034],[102450.0,0.48126831],[102440.0,0.7363736],[102430.0,1.24755839],[102420.0,0.0488263]],[[102470.0,1.32690839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368564540,[[102460.0,3.47927034],[102450.0,0.48126831],[102440.0,0.7363736],[102430.0,1.24755839],[102420.0,0.0488263]],[[102470.0,1.32060839],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368564741,[[102460.0,3.67927034],[102450.0,0.51411221],[102440.0,1.0135297],[102430.0,1.24755839],[102420.0,0.0488263]],[[102470.0,1.29093411],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368564937,[[102460.0,3.47927034],[102450.0,0.51411221],[102440.0,0.74554456],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,1.28813411],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.35211439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368565149,[[102460.0,3.84007034],[102450.0,0.15331221],[102440.0,0.74554456],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,0.7093461],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368565446,[[102460.0,3.84007034],[102450.0,0.15331221],[102440.0,0.7035297],[102430.0,1.24755839],[102420.0,0.0488263]],[[102470.0,0.43036123],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368565747,[[102460.0,3.84007034],[102450.0,0.15331221],[102440.0,0.7035297],[102430.0,1.24755839],[102420.0,0.0488263]],[[102470.0,0.42756123],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368566145,[[102460.0,4.02007034],[102450.0,0.15331221],[102440.0,0.9735297],[102430.0,1.24755839],[102420.0,0.0488263]],[[102470.0,0.37879996],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368566445,[[102460.0,3.84007034],[102450.0,0.15331221],[102440.0,0.7035297],[102430.0,1.24755839],[102420.0,0.0488263]],[[102470.0,0.37879996],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368566745,[[102460.0,3.87291424],[102450.0,0.16248317],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,0.37879996],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368566936,[[102460.0,4.1249291],[102450.0,0.12046831],[102440.0,1.0135297],[102430.0,1.20554353],[102420.0,0.0488263]],[[102470.0,0.37879996],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368567135,[[102460.0,3.9149291],[102450.0,0.12046831],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,0.37879996],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368567650,[[102460.0,3.9149291],[102450.0,0.12046831],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,0.33918864],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368567850,[[102460.0,3.9149291],[102450.0,0.12046831],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,0.31944483],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368568050,[[102460.0,3.9149291],[102450.0,0.12046831],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,0.30890372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368568454,[[102460.0,4.1049291],[102450.0,0.12046831],[102440.0,0.9835297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,0.30330372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368568655,[[102460.0,3.9149291],[102450.0,0.12046831],[102440.0,0.7035297],[102430.0,1.20554353],[102420.0,0.12233622]],[[102470.0,0.29770372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.20375148],[102530.0,0.71291439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368568952,[[102460.0,4.1249291],[102450.0,0.75968699],[102440.0,1.0135297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.29210372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368569148,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.28650372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368569355,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.28090372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368569547,[[102460.0,4.1149291],[102450.0,0.75968699],[102440.0,1.0135297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.27530372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368569743,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.27250372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368570757,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.26690372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368570951,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.26130372],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368571253,[[102460.0,4.1049291],[102450.0,0.75968699],[102440.0,0.9935297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.24679501],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368571557,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.17649764],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368571756,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.17369764],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368572055,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.12233622]],[[102470.0,0.0056],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368572257,[[102460.0,3.9149291],[102450.0,0.75968699],[102440.0,0.7035297],[102430.0,0.56632485],[102420.0,0.28433622]],[[102470.0,1e-07],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368572454,[[102460.0,4.1149291],[102450.0,0.75968699],[102440.0,1.0135297],[102430.0,0.56632485],[102420.0,0.28433622]],[[102470.0,1e-07],[102490.0,0.0937],[102500.0,0.1],[102520.0,0.08755276],[102530.0,0.82911311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368572655,[[102480.0,0.1952086],[102470.0,0.4096068],[102460.0,3.7152859],[102450.0,0.72087059],[102440.0,0.9547122]],[[102500.0,0.09511927],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048],[102550.0,0.56386965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368572843,[[102490.0,1.12411092],[102480.0,0.13678085],[102470.0,0.1912531],[102460.0,2.86770512],[102450.0,0.65887059]],[[102500.0,0.09507927],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048],[102550.0,0.56386965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368573049,[[102490.0,1.08959092],[102480.0,0.10016529],[102470.0,0.1912531],[102460.0,2.77063082],[102450.0,0.65887059]],[[102500.0,0.09507927],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048],[102550.0,0.56386965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368573357,[[102490.0,1.12419092],[102480.0,0.10016529],[102470.0,0.1912531],[102460.0,2.77063082],[102450.0,0.65887059]],[[102500.0,0.09507927],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048],[102550.0,0.56386965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368573854,[[102490.0,1.12419092],[102480.0,0.1003123],[102470.0,0.1912531],[102460.0,2.77163082],[102450.0,0.65887059]],[[102500.0,0.09507927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368574256,[[102490.0,1.12419092],[102480.0,0.1003123],[102470.0,0.1584092],[102460.0,2.80447472],[102450.0,0.65887059]],[[102500.0,0.09507927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368574453,[[102490.0,1.12419092],[102480.0,0.1003123],[102470.0,0.1584092],[102460.0,2.72661596],[102450.0,0.69171449]],[[102500.0,0.06707927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368574654,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1912531],[102460.0,2.76263082],[102450.0,0.67351059]],[[102500.0,0.06707927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368574847,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1912531],[102460.0,2.78627082],[102450.0,0.67351059]],[[102500.0,0.06707927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368575048,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1912531],[102460.0,2.78627082],[102450.0,0.67351059]],[[102500.0,0.05907927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368575253,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1584092],[102460.0,2.81011472],[102450.0,0.67351059]],[[102500.0,0.05907927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368575454,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1912531],[102460.0,2.77727082],[102450.0,0.67351059]],[[102500.0,0.05907927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368575845,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1912531],[102460.0,2.77727082],[102450.0,0.67351059]],[[102500.0,0.15577927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.72984048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368576050,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1912531],[102460.0,2.77727082],[102450.0,0.67351059]],[[102500.0,0.15577927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.73983267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368576660,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.23326796],[102460.0,2.73525596],[102450.0,0.67351059]],[[102500.0,0.15577927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.73983267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368577054,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1912531],[102460.0,2.77727082],[102450.0,0.67351059]],[[102500.0,0.15577927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.73983267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368577256,[[102490.0,1.13938939],[102480.0,0.1003123],[102470.0,0.1584092],[102460.0,2.81011472],[102450.0,0.67351059]],[[102500.0,0.15577927],[102510.0,0.00014701],[102520.0,0.08755276],[102530.0,0.26325728],[102540.0,0.73983267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368577962,[[102490.0,2.61257734],[102480.0,0.5651521],[102470.0,0.1584092],[102460.0,1.7436616],[102450.0,0.67351059]],[[102500.0,0.15577927],[102510.0,0.00014701],[102530.0,0.0014636],[102540.0,0.76964047],[102550.0,0.50639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368578154,[[102490.0,2.61257734],[102480.0,0.5651521],[102470.0,0.1584092],[102460.0,1.7431416],[102450.0,0.67351059]],[[102500.0,0.15577927],[102510.0,0.00014701],[102530.0,0.0014636],[102540.0,0.76964047],[102550.0,0.50639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368579660,[[102490.0,2.61257734],[102480.0,0.5960521],[102470.0,0.1584092],[102460.0,1.7127416],[102450.0,0.67351059]],[[102500.0,0.15577927],[102510.0,0.00014701],[102530.0,0.0014636],[102540.0,0.76964047],[102550.0,0.50639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368579869,[[102490.0,2.41738774],[102480.0,0.71970926],[102470.0,0.0608],[102460.0,1.63788284],[102450.0,0.67351059]],[[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009],[102580.0,0.48997792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368580164,[[102500.0,0.1951526],[102490.0,1.94708642],[102480.0,0.76850786],[102460.0,1.63788284],[102450.0,0.66385868]],[[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009],[102580.0,0.48997792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368580165,[[102500.0,0.1951526],[102490.0,1.94708642],[102480.0,0.76850786],[102460.0,1.63788284],[102450.0,0.66385868]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368580373,[[102510.0,0.39556],[102500.0,0.21040079],[102490.0,1.90720195],[102480.0,0.76850786],[102470.0,0.00146323]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368580560,[[102510.0,0.60595969],[102490.0,1.90720195],[102480.0,0.76836095],[102470.0,0.00146323],[79631.0,0.08890201]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368580759,[[102510.0,0.60595969],[102490.0,1.90720195],[102480.0,0.76836055],[102470.0,0.00146323],[102400.0,4.34050944]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368581160,[[102510.0,0.60595969],[102500.0,0.58414701],[102490.0,1.90720195],[102480.0,0.76836055],[102470.0,0.00146323]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368581360,[[102510.0,0.60595969],[102500.0,0.58414701],[102490.0,1.98206071],[102480.0,0.69350179],[102470.0,0.00146323]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368581566,[[102510.0,0.77876101],[102500.0,0.58414701],[102490.0,1.98206071],[102480.0,0.69350179],[102470.0,0.00146323]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368581864,[[102510.0,0.77876101],[102500.0,0.58414701],[102490.0,2.03085781],[102480.0,0.64470339],[102470.0,0.00146323]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.26067009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368582168,[[102510.0,0.77876101],[102500.0,0.58414701],[102490.0,1.62104291],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102530.0,0.0014636],[102540.0,0.57454367],[102550.0,0.70147416],[102570.0,0.05760044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368582370,[[102510.0,1.13956101],[102500.0,0.58414701],[102490.0,1.18482415],[102480.0,1.12993705],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.50639496],[102560.0,0.72980338],[102570.0,0.00146303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368582558,[[102510.0,1.13956101],[102500.0,0.58414701],[102490.0,1.18482415],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.50639496],[102560.0,0.72980338],[102570.0,0.00146303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368582758,[[102510.0,1.16395696],[102500.0,0.58414701],[102490.0,1.18482415],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.50639496],[102560.0,0.72980338],[102570.0,0.00146303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368583168,[[102510.0,1.16395696],[102500.0,0.58414701],[102490.0,1.18482415],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.50639496],[102560.0,0.72980338],[102570.0,0.05906347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368583363,[[102510.0,1.16395696],[102500.0,0.61758839],[102490.0,1.18482415],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.50639496],[102560.0,0.72980338],[102570.0,0.05906347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368583565,[[102510.0,1.16395696],[102500.0,0.61758839],[102490.0,1.18482415],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.14559496],[102560.0,0.72980338],[102570.0,0.41986347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368583765,[[102510.0,1.16395696],[102500.0,0.66027941],[102490.0,1.18482415],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.14559496],[102560.0,0.72980338],[102570.0,0.41986347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368583962,[[102510.0,1.16395696],[102500.0,0.66027941],[102490.0,1.18482415],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.50639496],[102560.0,0.72980338],[102570.0,0.05906347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368584160,[[102510.0,1.16395696],[102500.0,0.62683803],[102490.0,1.18482415],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.50639496],[102560.0,0.72980338],[102570.0,0.05906347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368584667,[[102510.0,1.13956101],[102500.0,0.58414701],[102490.0,1.22751517],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.50639496],[102560.0,0.72980338],[102570.0,0.05906347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368585259,[[102510.0,1.13956101],[102500.0,0.58414701],[102490.0,1.21760117],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.51599997],[102560.0,0.72980338],[102570.0,0.05906347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368585461,[[102510.0,1.13956101],[102500.0,0.58414701],[102490.0,1.25089707],[102480.0,1.05507829],[102470.0,0.00146323]],[[102520.0,0.095],[102540.0,0.20375148],[102550.0,0.51599997],[102560.0,0.72980338],[102570.0,0.05906347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368585766,[[102510.0,2.13865031],[102500.0,0.58414701],[102490.0,1.02883959],[102480.0,0.64470339],[102470.0,0.55168408]],[[102520.0,0.095],[102550.0,0.57415649],[102560.0,0.87539834],[102570.0,0.05906347],[102610.0,0.90403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368585957,[[102510.0,2.13865031],[102500.0,0.58414701],[102490.0,1.02883959],[102480.0,0.64470339],[102470.0,0.55168408]],[[102520.0,0.095],[102550.0,0.57415649],[102560.0,0.87539834],[102570.0,0.05906347],[102610.0,1.01954069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368586163,[[102510.0,2.13865031],[102500.0,0.58414701],[102490.0,0.98614857],[102480.0,0.68739441],[102470.0,0.55168408]],[[102520.0,0.095],[102550.0,0.57415649],[102560.0,0.87539834],[102570.0,0.05906347],[102610.0,1.01954069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368586871,[[102510.0,2.13865031],[102500.0,0.58414701],[102490.0,0.98614857],[102480.0,0.64470339],[102470.0,0.58486474]],[[102520.0,0.095],[102550.0,0.57415649],[102560.0,0.87539834],[102570.0,0.05906347],[102610.0,1.01954069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368587065,[[102510.0,2.13865031],[102500.0,0.58414701],[102490.0,1.03494207],[102480.0,0.64470339],[102470.0,0.58486474]],[[102520.0,0.095],[102550.0,0.57415649],[102560.0,0.87539834],[102570.0,0.05906347],[102580.0,0.64476837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368587367,[[102510.0,2.13865031],[102500.0,0.58414701],[102490.0,1.03494207],[102480.0,0.67788405],[102470.0,0.55168408]],[[102520.0,0.095],[102550.0,0.57415649],[102560.0,0.87539834],[102570.0,0.05906347],[102580.0,0.64472837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368587570,[[102510.0,2.13865031],[102500.0,0.58414701],[102490.0,1.03494207],[102480.0,0.67788405],[102470.0,0.55168408]],[[102520.0,0.095],[102550.0,0.56455148],[102560.0,0.68033864],[102570.0,0.00146303],[102580.0,0.60952837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368587765,[[102530.0,0.1950996],[102510.0,1.99228571],[102500.0,0.63293891],[102490.0,0.98614497],[102480.0,0.62908575]],[[102550.0,0.20375148],[102560.0,0.68033864],[102570.0,0.55730693],[102580.0,0.55192793],[102590.0,0.36932276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368587965,[[102540.0,0.56884132],[102530.0,0.1950996],[102510.0,1.51602439],[102500.0,0.63293891],[102490.0,0.95602563]],[[102550.0,0.26655148],[102560.0,0.68033864],[102570.0,0.55730693],[102580.0,0.55192793],[102590.0,0.36932276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368588268,[[102540.0,0.56884132],[102530.0,0.55604588],[102510.0,1.15522439],[102500.0,0.66597256],[102490.0,0.96553599]],[[102550.0,0.26655148],[102560.0,0.68033864],[102570.0,0.55730693],[102580.0,0.55192793],[102590.0,0.36932276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368588269,[[102540.0,0.56884132],[102530.0,0.55604588],[102510.0,1.15522439],[102500.0,0.66597256],[102490.0,0.96553599]],[[102550.0,0.26655148],[102560.0,0.31953864],[102570.0,0.55730693],[102580.0,0.97032837],[102590.0,0.31172232]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368588471,[[102540.0,0.56884132],[102530.0,0.55604588],[102510.0,1.15522439],[102500.0,0.66597256],[102490.0,0.96553599]],[[102550.0,0.26655148],[102560.0,0.31953864],[102570.0,0.55730693],[102580.0,0.91272793],[102590.0,0.36932276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368588666,[[102540.0,0.56884132],[102530.0,0.55604588],[102510.0,1.15622439],[102500.0,0.66597256],[102490.0,0.96553599]],[[102550.0,0.26655148],[102560.0,0.31953864],[102570.0,0.55730693],[102580.0,0.91272793],[102590.0,0.36932276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368588865,[[102540.0,0.56884132],[102530.0,0.55604588],[102510.0,1.15622439],[102500.0,0.66597256],[102490.0,0.96553599]],[[102550.0,0.26655148],[102560.0,0.31953864],[102570.0,0.55730693],[102580.0,0.91272793],[102590.0,0.32056966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368589066,[[102540.0,0.56884132],[102530.0,0.55704588],[102510.0,1.15768744],[102500.0,0.66597256],[102490.0,0.96553599]],[[102550.0,0.29795148],[102560.0,0.31953864],[102570.0,0.55730693],[102580.0,0.91272793],[102590.0,0.32056966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368589371,[[102540.0,0.56884132],[102530.0,0.55704588],[102510.0,0.80523243],[102500.0,0.66597256],[102490.0,0.86561063]],[[102550.0,0.18175276],[102560.0,0.26179368],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368589568,[[102540.0,0.56984132],[102530.0,0.55604588],[102510.0,0.83841309],[102500.0,0.6327919],[102490.0,0.86561063]],[[102550.0,0.18175276],[102560.0,0.26179368],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368589862,[[102540.0,0.76493582],[102530.0,0.36094628],[102510.0,0.88719999],[102500.0,0.62669102],[102490.0,0.82291961]],[[102550.0,0.18175276],[102560.0,0.26179368],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368590269,[[102540.0,0.76493582],[102530.0,0.36094628],[102510.0,0.85401933],[102500.0,0.61718066],[102490.0,0.82291961]],[[102550.0,0.18175276],[102560.0,0.27148224],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368590467,[[102540.0,0.76493582],[102530.0,0.36094628],[102510.0,0.85401653],[102500.0,0.584],[102490.0,0.85610027]],[[102550.0,0.18175276],[102560.0,0.27148224],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368591178,[[102540.0,0.76493582],[102530.0,0.36094628],[102510.0,0.85301653],[102500.0,0.584],[102490.0,0.85610027]],[[102550.0,0.18175276],[102560.0,0.27148224],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368591962,[[102540.0,0.76493582],[102530.0,0.36094628],[102510.0,0.85301653],[102500.0,0.584],[102490.0,0.82291961]],[[102550.0,0.18175276],[102560.0,0.27148224],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368592362,[[102540.0,0.76493582],[102530.0,0.36094628],[102510.0,0.80422963],[102500.0,0.584],[102490.0,0.82291961]],[[102550.0,0.18175276],[102560.0,0.27148224],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368592569,[[102540.0,0.76493582],[102530.0,0.36094628],[102520.0,0.0487831],[102510.0,0.80422963],[102500.0,0.584]],[[102550.0,0.18175276],[102560.0,0.26179368],[102570.0,0.73125061],[102580.0,0.47757868],[102590.0,0.49274969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368593366,[[102540.0,0.76493582],[102530.0,0.36094628],[102520.0,0.0487831],[102510.0,0.80422963],[102500.0,0.584]],[[102550.0,0.18175276],[102560.0,0.62259368],[102570.0,0.73125061],[102580.0,0.17437912],[102590.0,0.43514925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368593573,[[102540.0,0.88122807],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.15217999],[102500.0,0.95139128]],[[102550.0,0.0942],[102560.0,0.3608],[102570.0,0.76105841],[102580.0,0.31997408],[102590.0,0.22269348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368594574,[[102540.0,0.93882851],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.15217999],[102500.0,0.95139128]],[[102550.0,0.0942],[102560.0,0.3608],[102570.0,0.76105841],[102580.0,0.31997408],[102590.0,0.22269348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368595067,[[102540.0,0.93882851],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,0.95139128]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.68077408],[102590.0,0.22269348],[300000.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368595272,[[102540.0,0.90358851],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,0.95139128]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.68077408],[102590.0,0.22269348],[103370.0,14.58504057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368595463,[[102540.0,0.93886851],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,0.95139128]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.68077408],[102590.0,0.22269348],[103370.0,14.58504057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368595664,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,0.95139128]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.68077408],[102590.0,0.22269348],[103240.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368595972,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,0.95139128]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.62317364],[102590.0,0.28029392],[103240.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368596667,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,0.98457194]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.62317364],[102590.0,0.28029392],[103240.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368596973,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,0.98457194]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.62317364],[102590.0,0.28029392],[103140.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368597168,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,0.98457194]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.62317364],[102590.0,0.28029392],[102610.0,0.30893406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368597366,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.39720953],[102510.0,0.14234715],[102500.0,0.98457194]],[[102550.0,0.0942],[102570.0,0.77081766],[102580.0,0.62317364],[102590.0,0.28029392],[102610.0,0.30893406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368597869,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.39720953],[102510.0,0.14234715],[102500.0,1.85614657]],[[102550.0,0.0942],[102570.0,0.65461894],[102580.0,0.73937236],[102590.0,0.28029392],[102600.0,0.24158614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368598268,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.39720953],[102510.0,0.14234715],[102500.0,1.82296591]],[[102550.0,0.0942],[102570.0,0.65461894],[102580.0,0.73937236],[102590.0,0.28029392],[102600.0,0.24158614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368599775,[[102540.0,0.94884674],[102530.0,0.88262435],[102520.0,0.39720953],[102510.0,0.14234715],[102500.0,1.82296591]],[[102550.0,0.0942],[102570.0,0.65461894],[102580.0,0.7969728],[102590.0,0.22269348],[102600.0,0.24158614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368600576,[[102540.0,0.8911263],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,1.82296591]],[[102550.0,0.0942],[102570.0,0.65461894],[102580.0,0.7969728],[102590.0,0.22269348],[102600.0,0.24158614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368600868,[[102540.0,0.8911263],[102530.0,0.88262435],[102520.0,0.45480997],[102510.0,0.14234715],[102500.0,1.82296591]],[[102550.0,0.0942],[102570.0,0.65461894],[102580.0,0.7969728],[102590.0,0.27144658],[102600.0,0.19284044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368601371,[[102540.0,0.3352318],[102530.0,1.07773405],[102520.0,0.76682687],[102510.0,0.14234715],[102500.0,1.87175731]],[[102550.0,0.0942],[102570.0,0.65461894],[102580.0,0.7969728],[102590.0,0.27144658],[102600.0,0.19284044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368601372,[[102540.0,0.3352318],[102530.0,1.07773405],[102520.0,0.76682687],[102510.0,0.14234715],[102500.0,1.87175731]],[[102550.0,0.0942],[102560.0,0.5558605],[102570.0,0.45957504],[102580.0,0.4849278],[102590.0,0.22269348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368601572,[[102540.0,0.39283224],[102530.0,1.07773405],[102520.0,0.76682687],[102510.0,0.14234715],[102500.0,1.87175731]],[[102550.0,0.0942],[102560.0,0.5558605],[102570.0,0.45957504],[102580.0,0.4849278],[102590.0,0.22269348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368601773,[[102540.0,0.39283224],[102530.0,1.07773405],[102520.0,1.08025402],[102510.0,0.14234715],[102500.0,1.87175731]],[[102550.0,0.0942],[102560.0,0.5558605],[102570.0,0.45957504],[102580.0,0.4849278],[102590.0,0.22269348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368601974,[[102540.0,0.39283224],[102530.0,1.07773405],[102520.0,1.08025402],[102510.0,0.14234715],[102500.0,1.87175731]],[[102550.0,0.0942],[102560.0,0.5558605],[102570.0,0.45957504],[102580.0,0.42732736],[102590.0,0.28029392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368602167,[[102540.0,0.38285401],[102530.0,1.07773405],[102520.0,1.08025402],[102510.0,0.19113175],[102500.0,1.82296591]],[[102550.0,0.0942],[102560.0,0.5558605],[102570.0,0.45957504],[102580.0,0.42732736],[102590.0,0.28029392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368602971,[[102540.0,0.38285401],[102530.0,1.07773405],[102520.0,1.08025402],[102510.0,0.19113175],[102500.0,1.82296591]],[[102550.0,0.0942],[102560.0,0.5558605],[102570.0,0.45957504],[102580.0,0.4849278],[102590.0,0.22269348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368603177,[[102540.0,0.38285401],[102530.0,0.88262435],[102520.0,1.12903712],[102510.0,0.14234715],[102500.0,1.82296591]],[[102550.0,0.0942],[102560.0,0.5558605],[102570.0,0.45957504],[102580.0,0.4849278],[102590.0,0.22269348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368603475,[[102540.0,0.57794841],[102530.0,0.88262435],[102520.0,1.12903712],[102510.0,0.14234715],[102500.0,1.82296591]],[[102550.0,0.0942],[102560.0,0.5558605],[102570.0,0.45957504],[102580.0,0.4849278],[102590.0,0.22269348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368604179,[[102540.0,0.29009357],[102530.0,0.52182435],[102520.0,1.08025402],[102510.0,0.45436305],[102500.0,1.82296591]],[[102550.0,0.755],[102560.0,0.3608],[102570.0,0.15637548],[102580.0,0.4361728],[102590.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368604474,[[102530.0,0.55706435],[102520.0,1.21777658],[102510.0,0.42376305],[102500.0,1.92054431],[102480.0,0.61628303]],[[102550.0,0.755],[102560.0,0.46716454],[102570.0,0.15637548],[102580.0,0.4361728],[102590.0,0.17394368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368604475,[[102530.0,0.55706435],[102520.0,1.21777658],[102510.0,0.42376305],[102500.0,1.92054431],[102480.0,0.61628303]],[[102550.0,0.755],[102560.0,0.46716454],[102570.0,0.14753794],[102580.0,0.4714128],[102590.0,0.22269468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368604672,[[102530.0,0.55706435],[102520.0,1.27537702],[102510.0,0.42376305],[102500.0,1.92054431],[102490.0,0.0324]],[[102540.0,0.5558944],[102550.0,0.755],[102560.0,0.46716454],[102570.0,0.14753794],[102580.0,0.4714128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368604673,[[102530.0,0.55706435],[102520.0,1.27537702],[102510.0,0.42376305],[102500.0,1.92054431],[102490.0,0.0324]],[[102540.0,0.5558944],[102550.0,0.755],[102560.0,0.0487641],[102570.0,0.20513838],[102580.0,0.4714128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368604869,[[102530.0,0.52182435],[102520.0,1.08025402],[102510.0,0.36226305],[102500.0,1.82296591],[102490.0,0.0324]],[[102540.0,0.5558944],[102550.0,0.755],[102560.0,0.10636454],[102570.0,0.09877504],[102580.0,0.4714128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368605075,[[102500.0,1.82296591],[102490.0,0.3931],[102480.0,0.92828193],[102470.0,0.66455548],[102460.0,0.61449832]],[[102540.0,0.7095737],[102550.0,0.455],[102560.0,0.0840841],[102570.0,0.09877504],[102580.0,0.42732736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368605268,[[102500.0,1.82296591],[102490.0,0.5559849],[102480.0,0.92828193],[102470.0,0.69647482],[102460.0,0.63518796]],[[102510.0,0.5559515],[102520.0,0.3608],[102530.0,0.10637874],[102540.0,0.3487737],[102550.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368605578,[[102500.0,1.14125571],[102490.0,1.38821598],[102480.0,0.98396239],[102470.0,0.69647482],[102460.0,0.54632684]],[[102510.0,0.5559515],[102520.0,0.3608],[102530.0,0.10637874],[102540.0,0.56833741],[102550.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368605775,[[102500.0,1.11380972],[102490.0,1.38821598],[102480.0,1.07171728],[102470.0,0.74527852],[102460.0,0.49751664]],[[102510.0,0.9517515],[102520.0,0.3608],[102530.0,0.0487783],[102540.0,0.3560923],[102570.0,0.36077085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368605982,[[102500.0,1.30898032],[102490.0,1.19303108],[102480.0,1.07171728],[102470.0,0.69647482],[102460.0,0.49751664]],[[102510.0,0.7566],[102520.0,0.3608],[102540.0,0.26833741],[102550.0,0.08775489],[102570.0,0.36077085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368606171,[[102500.0,1.30898032],[102490.0,1.19317736],[102480.0,1.12051898],[102470.0,0.69647482],[102460.0,0.49751664]],[[102510.0,0.7566],[102520.0,0.55608408],[102540.0,0.26833741],[102550.0,0.13652429],[102570.0,0.36077085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368606480,[[102500.0,1.30898032],[102490.0,1.19317736],[102480.0,1.12051898],[102470.0,0.69647482],[102460.0,0.49751664]],[[102510.0,0.4566],[102520.0,0.55608408],[102540.0,0.26833741],[102550.0,0.13652429],[102570.0,0.36077085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368606878,[[102500.0,1.30898032],[102490.0,1.19317736],[102480.0,1.12051898],[102470.0,0.69647482],[102460.0,0.49751664]],[[102510.0,0.4566],[102520.0,0.36094388],[102540.0,0.26833741],[102550.0,0.08775489],[102570.0,0.36077085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368607179,[[102500.0,1.11380972],[102490.0,1.38836066],[102480.0,1.08139036],[102470.0,0.69647482],[102460.0,0.54632724]],[[102510.0,0.9517515],[102520.0,0.36094388],[102530.0,0.0487784],[102540.0,0.3560923],[102570.0,0.3510116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368607485,[[102500.0,1.11980972],[102490.0,1.38836066],[102480.0,1.08139036],[102470.0,0.69647482],[102460.0,0.54632724]],[[102510.0,0.9517515],[102520.0,0.36094388],[102530.0,0.0487784],[102540.0,0.3914923],[102560.0,0.13631686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368607775,[[102500.0,1.11980972],[102490.0,1.38836066],[102480.0,1.08139036],[102470.0,0.69647482],[102460.0,0.54632724]],[[102510.0,0.9517515],[102520.0,0.36094388],[102530.0,0.0487784],[102540.0,0.40140097],[102560.0,0.13631686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368607981,[[102500.0,1.11680972],[102490.0,1.38836066],[102480.0,1.08139036],[102470.0,0.69647482],[102460.0,0.54632724]],[[102510.0,0.9517515],[102520.0,0.36094388],[102530.0,0.0487784],[102540.0,0.40140097],[102560.0,0.13631686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368608580,[[102500.0,1.11680972],[102490.0,1.38836066],[102480.0,1.08139036],[102470.0,0.69647482],[102460.0,0.54632724]],[[102510.0,0.9517515],[102520.0,0.36094388],[102530.0,0.0487784],[102540.0,0.31364608],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368608778,[[102500.0,1.11480972],[102490.0,1.38836066],[102480.0,1.08139036],[102470.0,0.69647482],[102460.0,0.54632724]],[[102510.0,0.9517515],[102520.0,0.36094388],[102530.0,0.0487784],[102540.0,0.31364608],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368608970,[[102500.0,0.72307972],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.11536693],[102460.0,0.0790106]],[[102510.0,0.9517515],[102520.0,0.36094388],[102530.0,0.0487784],[102540.0,0.31364608],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368608971,[[102500.0,0.72307972],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.11536693],[102460.0,0.0790106]],[[102510.0,1.03930426],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.31364608],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368609677,[[102500.0,0.72307972],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.73930426],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.31364608],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368609878,[[102500.0,0.70807489],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.73930426],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.30373741],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368610079,[[102500.0,0.72320806],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.74905001],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.30373741],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368610882,[[102500.0,0.72320806],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.74905001],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.26833741],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368611075,[[102500.0,0.72320806],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.74905001],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.30365741],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368611989,[[102500.0,0.72320806],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.74905001],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.3914123],[158770.0,29.2413249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368612279,[[102500.0,0.72320806],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.74905001],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.3914123],[103920.0,0.14628036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368612481,[[102500.0,0.72320806],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.74905001],[102520.0,0.4771426],[102530.0,0.36831704],[102540.0,0.3914123],[103730.0,0.00663486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368612678,[[102500.0,0.72320806],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.66149725],[102520.0,0.56469536],[102530.0,0.19437336],[102540.0,0.56535598],[102630.0,0.63011649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368613284,[[102500.0,0.72320806],[102490.0,0.55612958],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.66149725],[102520.0,0.56469536],[102530.0,0.19437336],[102540.0,0.56535598],[102580.0,0.17553368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368613784,[[102500.0,0.91837866],[102490.0,0.36094628],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.66149725],[102520.0,0.56469536],[102530.0,0.19437336],[102540.0,0.47760109],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368614283,[[102500.0,0.91849762],[102490.0,0.36094628],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.66149725],[102520.0,0.56469536],[102530.0,0.19437336],[102540.0,0.47760109],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368614784,[[102500.0,0.91849762],[102490.0,0.36094628],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.66149725],[102520.0,0.44849664],[102530.0,0.31057208],[102540.0,0.47760109],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368615585,[[102500.0,0.88317762],[102490.0,0.36094628],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.66149725],[102520.0,0.44849664],[102530.0,0.31057208],[102540.0,0.47760109],[102550.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368615900,[[102500.0,0.72348702],[102490.0,0.55613218],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.0302]],[[102510.0,0.66149725],[102520.0,0.44849664],[102530.0,0.31057208],[102540.0,0.56535808],[102550.0,0.0487695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368616081,[[102500.0,0.68800702],[102490.0,0.19533218],[102480.0,0.55839326],[102470.0,0.16417033],[102460.0,0.391]],[[102510.0,0.66149725],[102520.0,0.44849664],[102530.0,0.31057208],[102540.0,0.56535808],[102550.0,0.0487695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368616286,[[102500.0,0.68800702],[102490.0,0.23081218],[102480.0,0.19759326],[102470.0,0.52497033],[102460.0,0.391]],[[102510.0,0.66149725],[102520.0,0.44849664],[102530.0,0.31057208],[102540.0,0.56535808],[102550.0,0.0487695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368616585,[[102500.0,0.68800702],[102490.0,0.23081218],[102480.0,0.19759326],[102470.0,0.52497033],[102460.0,0.391]],[[102510.0,0.66149725],[102520.0,0.44849664],[102530.0,0.39832697],[102540.0,0.56535808],[102550.0,0.0487695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368617491,[[102500.0,0.68800702],[102490.0,0.19533218],[102480.0,0.19759326],[102470.0,0.52497033],[102460.0,0.391]],[[102510.0,0.66149725],[102520.0,0.44849664],[102530.0,0.39832697],[102540.0,0.56535808],[102550.0,0.0487695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368617680,[[102490.0,0.00014628],[102480.0,0.32614251],[102470.0,0.15431812],[102460.0,0.391],[102450.0,1.13022389]],[[102500.0,0.1951706],[102510.0,0.85410064],[102520.0,0.49728404],[102530.0,0.52867208],[102540.0,0.29848228]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368617980,[[102480.0,0.195206],[102470.0,0.18983812],[102460.0,0.391],[102450.0,1.13022389],[102440.0,0.00011679]],[[102490.0,0.1951896],[102500.0,0.3608],[102510.0,0.90288884],[102520.0,0.17204404],[102530.0,0.38307712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368618186,[[102480.0,0.28296089],[102470.0,0.10208323],[102460.0,0.391],[102450.0,1.13022389],[102440.0,0.00011679]],[[102490.0,0.5559896],[102500.0,0.3608],[102510.0,0.24208884],[102520.0,0.17190016],[102530.0,0.38307712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368618584,[[102490.0,0.1951896],[102480.0,0.21106978],[102470.0,0.42736323],[102460.0,0.4398115],[102450.0,0.632853]],[[102500.0,0.5559721],[102510.0,0.46634575],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368618895,[[102490.0,0.28294449],[102480.0,0.12346117],[102470.0,0.42736323],[102460.0,0.4886192],[102450.0,0.63764359]],[[102500.0,0.5559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368619094,[[102490.0,0.28294449],[102480.0,0.04170628],[102470.0,0.06656323],[102460.0,0.49860948],[102450.0,1.08619848]],[[102500.0,0.5559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368619280,[[102490.0,0.28294449],[102480.0,0.12946117],[102470.0,0.42736323],[102460.0,0.49860948],[102450.0,0.63764359]],[[102500.0,0.5559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368619481,[[102490.0,0.28294449],[102480.0,0.12946117],[102470.0,0.42736323],[102460.0,0.49860948],[102450.0,0.63764359]],[[102500.0,0.8559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368619680,[[102490.0,0.28594449],[102480.0,0.03570628],[102470.0,0.06656323],[102460.0,0.49860948],[102450.0,1.08619848]],[[102500.0,0.8559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368619978,[[102490.0,0.28594449],[102480.0,0.12346117],[102470.0,0.06656323],[102460.0,0.49860948],[102450.0,0.99844359]],[[102500.0,0.8559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368620481,[[102490.0,0.28594449],[102480.0,0.03570628],[102470.0,0.11537003],[102460.0,0.44979798],[102450.0,1.08619848]],[[102500.0,0.8559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368620482,[[102490.0,0.28594449],[102480.0,0.03570628],[102470.0,0.11537003],[102460.0,0.44979798],[102450.0,1.08619848]],[[102500.0,0.5559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368620681,[[102490.0,0.28794449],[102480.0,0.03570628],[102470.0,0.11537003],[102460.0,0.44979798],[102450.0,1.08619848]],[[102500.0,0.5559721],[102510.0,0.46649203],[102520.0,0.22409505],[102530.0,0.41863712],[102550.0,0.0487727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368621084,[[102490.0,0.09275489],[102480.0,0.03570628],[102470.0,0.06656323],[102460.0,0.44979798],[102450.0,1.08619848]],[[102500.0,0.5559721],[102510.0,0.46649203],[102520.0,0.44219505],[102530.0,0.15175872],[103110.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368621391,[[102490.0,0.09275489],[102480.0,0.23090628],[102470.0,0.06656323],[102460.0,0.44979798],[102450.0,1.08619848]],[[102500.0,0.8559721],[102510.0,0.46649203],[102520.0,0.49098225],[102530.0,0.15175872],[102540.0,0.45753154]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368621590,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10204323],[102460.0,0.44979798],[102450.0,1.08619848]],[[102500.0,0.8559721],[102510.0,0.55404479],[102520.0,0.51962821],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368621891,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10204323],[102460.0,0.44979798],[102450.0,1.08619848]],[[102500.0,0.8559721],[102510.0,0.64179968],[102520.0,0.43187332],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368622087,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10204323],[102460.0,0.44979798],[102450.0,1.08619848]],[[102500.0,0.8559721],[102510.0,0.69058758],[102520.0,0.38308592],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368622983,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10204323],[102460.0,0.44979798],[102450.0,1.03738548]],[[102500.0,0.8559721],[102510.0,0.69058758],[102520.0,0.38308592],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368623189,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10204323],[102460.0,0.49860648],[102450.0,1.03738548]],[[102500.0,0.8559721],[102510.0,0.69058758],[102520.0,0.38308592],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368623981,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10204323],[102460.0,0.49860648],[102450.0,1.03738548]],[[102500.0,0.8559721],[102510.0,0.60283269],[102520.0,0.47084081],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368624182,[[102490.0,0.09275489],[102480.0,0.19534628],[102470.0,0.10204323],[102460.0,0.49860648],[102450.0,1.03738548]],[[102500.0,0.8559721],[102510.0,0.60283269],[102520.0,0.47084081],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368624784,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10204323],[102460.0,0.49860648],[102450.0,1.03738548]],[[102500.0,0.8559721],[102510.0,0.69058758],[102520.0,0.38308592],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368625083,[[102490.0,0.09275489],[102480.0,0.19534628],[102470.0,0.10204323],[102460.0,0.49860648],[102450.0,1.03738548]],[[102500.0,0.8559721],[102510.0,0.60283269],[102520.0,0.47084081],[102530.0,0.35509864],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368625389,[[102490.0,0.09275489],[102480.0,0.19534628],[102470.0,0.10204323],[102460.0,0.49860648],[102450.0,1.03738548]],[[102500.0,0.8559721],[102510.0,0.71903141],[102520.0,0.50023705],[102530.0,0.20950368],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368628088,[[102490.0,0.09275489],[102480.0,0.19534628],[102470.0,0.10204323],[102460.0,0.49860638],[102450.0,1.03738548]],[[102500.0,0.8559721],[102510.0,0.71903141],[102520.0,0.50023705],[102530.0,0.20950368],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368628282,[[102490.0,0.09275489],[102480.0,0.19534628],[102470.0,0.10204323],[102460.0,0.49860638],[102450.0,1.03738548]],[[102500.0,0.94352486],[102510.0,0.63147865],[102520.0,0.67418073],[102530.0,0.03556],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368629181,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10200323],[102460.0,0.49860638],[102450.0,1.03738548]],[[102500.0,0.94352486],[102510.0,0.71923354],[102520.0,0.58642584],[102530.0,0.0843393],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368629386,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10200323],[102460.0,0.49860638],[102450.0,1.03738548]],[[102500.0,0.64352486],[102510.0,0.71923354],[102520.0,0.58642584],[102530.0,0.0843393],[102540.0,0.1379929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368629594,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10200323],[102460.0,0.49860638],[102450.0,1.03738548]],[[102500.0,0.64352486],[102510.0,0.71923354],[102520.0,0.58642584],[102530.0,0.0843393],[102540.0,0.14818396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368630294,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10200323],[102460.0,0.44979798],[102450.0,1.03738548]],[[102500.0,0.64352486],[102510.0,0.71923354],[102520.0,0.58642584],[102530.0,0.0843393],[102540.0,0.14818396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368630295,[[102490.0,0.005],[102480.0,0.28310117],[102470.0,0.10200323],[102460.0,0.44979798],[102450.0,1.03738548]],[[102500.0,1.03127975],[102510.0,0.63147865],[102520.0,0.58642584],[102530.0,0.0843393],[102540.0,0.14818396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368630489,[[102480.0,0.19534628],[102470.0,0.18975812],[102460.0,0.44979798],[102450.0,1.03738548],[102410.0,0.97111869]],[[102490.0,0.1951896],[102500.0,0.83610765],[102510.0,0.68027075],[102520.0,0.58642584],[102530.0,0.03556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368630700,[[102480.0,0.28310117],[102470.0,0.10200323],[102460.0,0.44979798],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.5865896],[102500.0,0.44835276],[102510.0,0.37612564],[102520.0,0.58642584],[102530.0,0.03556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368631196,[[102480.0,0.28310117],[102470.0,0.10200323],[102460.0,0.44979798],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.5865896],[102500.0,0.44835276],[102510.0,0.41156564],[102520.0,0.58642584],[103100.0,1.73587832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368631696,[[102480.0,0.00014628],[102470.0,0.15431812],[102460.0,0.40099028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.5865896],[102500.0,0.53610765],[102510.0,0.27501865],[102520.0,0.53763864],[103100.0,1.73587832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368631899,[[102480.0,0.00014628],[102470.0,0.38494242],[102460.0,0.40099028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.5865896],[102500.0,0.65230637],[102510.0,0.35320739],[102520.0,0.39204368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368632196,[[102480.0,0.09390117],[102470.0,0.29718753],[102460.0,0.40099028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.5865896],[102500.0,0.65230637],[102510.0,0.35320739],[102520.0,0.39204368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368632884,[[102480.0,0.09390117],[102470.0,0.29718753],[102460.0,0.40099028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.5865896],[102500.0,0.65230637],[102510.0,0.57130739],[102520.0,0.17394368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368633090,[[102480.0,0.00614628],[102470.0,0.38494242],[102460.0,0.40099028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.5865896],[102500.0,0.65230637],[102510.0,0.57130739],[102520.0,0.17394368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368633289,[[102480.0,0.00614628],[102470.0,0.34954242],[102460.0,0.43639028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.5865896],[102500.0,0.65230637],[102510.0,0.57130739],[102520.0,0.17394368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368633703,[[102480.0,0.00614628],[102470.0,0.34954242],[102460.0,0.43639028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.6190896],[102500.0,0.65230637],[102510.0,0.53970739],[102520.0,0.17394368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368634195,[[102480.0,0.00914628],[102470.0,0.34954242],[102460.0,0.43639028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.6190896],[102500.0,0.65230637],[102510.0,0.53970739],[102520.0,0.17394368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368634389,[[102480.0,0.00914628],[102470.0,0.34954242],[102460.0,0.40099028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.6190896],[102500.0,0.65230637],[102510.0,0.53970739],[102520.0,0.17394368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368634589,[[102480.0,0.00914628],[102470.0,0.34954242],[102460.0,0.43639028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.6190896],[102500.0,0.65230637],[102510.0,0.53970739],[102520.0,0.17394368],[102530.0,0.0487792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368635500,[[102480.0,0.00914628],[102470.0,0.34954242],[102460.0,0.43639028],[102450.0,1.08620168],[102440.0,0.04893719]],[[102490.0,0.88088328],[102500.0,0.62249857],[102510.0,0.59718208],[102520.0,0.2320796],[102530.0,0.31174842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368637000,[[102480.0,0.00914628],[102470.0,0.26178753],[102460.0,0.48874517],[102450.0,0.94963059],[102440.0,0.04893719]],[[102490.0,0.96863817],[102500.0,0.53474368],[102510.0,0.46683697],[102520.0,0.2320796],[102530.0,0.31174842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368637195,[[102450.0,0.58404],[102440.0,0.12307489],[102430.0,0.75690145],[102420.0,0.9055802],[102410.0,0.4648398]],[[102490.0,1.10876857],[102500.0,0.53474368],[102510.0,0.33381657],[102520.0,0.2808638],[102530.0,0.27296922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368637392,[[102450.0,0.34461679],[102440.0,0.0322],[102430.0,0.75690145],[102420.0,0.9055802],[102410.0,0.4648398]],[[102460.0,0.5560468],[102470.0,0.44855489],[102480.0,0.0788021],[102490.0,0.36021368],[102500.0,0.22273748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368637700,[[102450.0,0.0616],[102440.0,0.31523719],[102430.0,0.75312898],[102420.0,0.9055802],[102410.0,0.5136748]],[[102460.0,0.5560468],[102470.0,0.44855489],[102480.0,0.21536249],[102490.0,0.57977818],[102500.0,0.22273748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368637895,[[102450.0,0.0616],[102440.0,0.31523719],[102430.0,0.75312898],[102420.0,0.9055802],[102410.0,0.5136748]],[[102460.0,0.5560468],[102470.0,0.51225489],[102480.0,0.21536249],[102490.0,0.51667818],[102500.0,0.22273748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368638093,[[102450.0,0.0616],[102440.0,0.31523719],[102430.0,0.75312898],[102420.0,0.9055802],[102410.0,0.5136748]],[[102460.0,0.5560468],[102470.0,0.51225489],[102480.0,0.1276076],[102490.0,0.52628874],[102500.0,0.22273748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368638294,[[102450.0,0.0616],[102440.0,0.31538347],[102430.0,0.74343625],[102420.0,0.9055802],[102410.0,0.5136748]],[[102460.0,0.5560468],[102470.0,0.51240117],[102480.0,0.21536249],[102490.0,0.52628874],[102500.0,0.22273748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368638697,[[102450.0,0.0756],[102440.0,0.31538347],[102430.0,0.74343625],[102420.0,0.9055802],[102410.0,0.5136748]],[[102460.0,0.5560468],[102470.0,0.51240117],[102480.0,0.21536249],[102490.0,0.52628874],[102500.0,0.22273748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368638698,[[102450.0,0.0756],[102440.0,0.31538347],[102430.0,0.39616],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.51240117],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368638895,[[102450.0,0.0756],[102440.0,0.31538347],[102430.0,0.3608],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.51240117],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368639196,[[102450.0,0.0756],[102440.0,0.31538347],[102430.0,0.39612],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.51240117],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368639397,[[102450.0,0.0706],[102440.0,0.31538347],[102430.0,0.39612],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.51240117],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368639604,[[102450.0,0.0736],[102440.0,0.31538347],[102430.0,0.39612],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.51240117],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368639896,[[102450.0,0.0736],[102440.0,0.31538347],[102430.0,0.39612],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.64380169],[102470.0,0.42464628],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368640298,[[102450.0,0.012],[102440.0,0.31538347],[102430.0,0.39612],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.64380169],[102470.0,0.42464628],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368640495,[[102450.0,0.012],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.64380169],[102470.0,0.42464628],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368640797,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.64380169],[102470.0,0.42464628],[102480.0,0.21536249],[102490.0,0.26449506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368640998,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.64380169],[102470.0,0.45992628],[102480.0,0.21536249],[102490.0,0.22917506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368641204,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.54768117],[102480.0,0.0788021],[102490.0,0.22917506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368641497,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.54768117],[102480.0,0.0788021],[102490.0,0.27797546],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368641696,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.54768117],[102480.0,0.0788021],[102490.0,0.22917506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368641898,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.84612162],[102410.0,0.45556983]],[[102460.0,0.5560468],[102470.0,0.54768117],[102480.0,0.43346309],[102490.0,0.01107506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368642301,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.49884537],[102410.0,0.048835]],[[102460.0,0.70193215],[102470.0,0.7227436],[102480.0,0.43346309],[102490.0,0.01107506],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368642887,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.70193215],[102470.0,0.7227436],[102480.0,0.43346309],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368643494,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46142],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.71157545],[102470.0,0.7227436],[102480.0,0.43346309],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368644501,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46138],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.71157545],[102470.0,0.7227436],[102480.0,0.43346309],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368646800,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46138],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.79933034],[102470.0,0.63498871],[102480.0,0.43346309],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368646989,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.46138],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.71157545],[102470.0,0.7227436],[102480.0,0.43346309],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368647592,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.10058],[102420.0,0.14801155],[102410.0,0.409635]],[[102460.0,0.71157545],[102470.0,0.7227436],[102480.0,0.43346309],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368647792,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.10058],[102420.0,0.50881155],[102410.0,0.409635]],[[102460.0,0.71157545],[102470.0,0.7227436],[102480.0,0.21536309],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368647995,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.10058],[102420.0,0.50881155],[102410.0,0.409635]],[[102460.0,0.79933034],[102470.0,0.63498871],[102480.0,0.21536309],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368648601,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.10058],[102420.0,0.50881155],[102410.0,0.409635]],[[102460.0,0.79933034],[102470.0,0.68379561],[102480.0,0.16655699],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368649907,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.10058],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.16655699],[102490.0,0.0014645],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368650409,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.10058],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.16655699],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368650602,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.16655699],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368652705,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.60170624],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368653906,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.55763915],[101200.0,0.1]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.60170624],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368654107,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.55763915],[102360.0,1.79042377]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.60170624],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368654309,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.55763915],[102360.0,1.83313798]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.60170624],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368654615,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.50881155],[102370.0,0.40680648]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.60170624],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368654810,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.55763925],[102370.0,0.40680648]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.60170624],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368655009,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.50881155],[102410.0,0.0488323]],[[102460.0,0.97439277],[102470.0,0.50873318],[102480.0,0.60170624],[102490.0,0.0502624],[102500.0,0.0487938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368656111,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.50881155],[102410.0,0.0488323]],[[102460.0,0.79933034],[102470.0,0.68379561],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368656312,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.15305489],[102420.0,0.50881155],[102410.0,0.0488323]],[[102460.0,0.79933034],[102470.0,0.68379561],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368656511,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.50881155],[102410.0,0.0488323]],[[102460.0,0.79933034],[102470.0,0.68379561],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368660212,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.55763915],[102370.0,0.71555631]],[[102460.0,0.79933034],[102470.0,0.68379561],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368660411,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.18833489],[102420.0,0.55763915],[102370.0,0.6728421]],[[102460.0,0.79933034],[102470.0,0.68379561],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368660909,[[102450.0,0.007],[102440.0,0.31538347],[102430.0,0.1494058],[102420.0,0.50881155],[102370.0,0.6728421]],[[102460.0,0.71157545],[102470.0,0.7715505],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368661808,[[102450.0,0.007],[102440.0,0.22762858],[102430.0,0.23716069],[102420.0,0.50881155],[102370.0,0.6728421]],[[102460.0,0.79933034],[102470.0,0.68379561],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368663311,[[102450.0,0.29002069],[102440.0,0.03234628],[102430.0,0.5102058],[102420.0,0.50881155],[102370.0,0.6728421]],[[102460.0,0.79933034],[102470.0,0.68379561],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368663312,[[102450.0,0.29002069],[102440.0,0.03234628],[102430.0,0.5102058],[102420.0,0.50881155],[102410.0,0.048835]],[[102460.0,0.71157545],[102470.0,0.59970871],[102480.0,0.16655699],[102490.0,0.25333205],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368663513,[[102450.0,0.47863558],[102440.0,0.44196738],[102430.0,0.4096258],[102420.0,0.01143066],[102410.0,0.048835]],[[102460.0,0.14588535],[102470.0,0.73124351],[102480.0,0.3608],[102490.0,0.34108694],[102500.0,0.2808734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368663708,[[102450.0,0.47863558],[102440.0,0.44196738],[102430.0,0.4096258],[102420.0,0.06026076],[102410.0,0.048835]],[[102460.0,0.14588535],[102470.0,0.53600871],[102480.0,0.5560138],[102490.0,0.32448904],[102500.0,0.3767734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368663908,[[102450.0,0.39088069],[102440.0,0.44196738],[102430.0,0.4096258],[102420.0,0.14801565],[102410.0,0.048835]],[[102460.0,0.14588535],[102470.0,0.53600871],[102480.0,0.5560138],[102490.0,0.32448904],[102500.0,0.3767734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368664217,[[102450.0,0.47863558],[102440.0,0.44196738],[102430.0,0.4096258],[102420.0,0.06026076],[102410.0,0.048835]],[[102460.0,0.14588535],[102470.0,0.54596582],[102480.0,0.5560138],[102490.0,0.32448904],[102500.0,0.3415734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368664416,[[102450.0,0.47863558],[102440.0,0.44196738],[102430.0,0.4096258],[102420.0,0.06026076],[102410.0,0.048835]],[[102460.0,0.14588535],[102470.0,0.53600871],[102480.0,0.5560138],[102490.0,0.23673415],[102500.0,0.3415734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368664621,[[102460.0,0.1952467],[102450.0,0.69298598],[102440.0,0.44196738],[102430.0,0.0488258],[102420.0,0.01143066]],[[102470.0,0.17520871],[102480.0,0.3608],[102490.0,0.76052875],[102500.0,0.2927796],[102510.0,0.49307903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368664813,[[102460.0,0.64380159],[102450.0,0.60523109],[102440.0,0.08116738],[102430.0,0.05361774],[102420.0,0.01143066]],[[102470.0,0.17520871],[102480.0,0.3608],[102490.0,0.76052875],[102500.0,0.41273449],[102510.0,0.49307903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368665118,[[102460.0,0.64380159],[102450.0,0.60523109],[102440.0,0.08116738],[102430.0,0.05361774],[102420.0,0.01143066]],[[102470.0,0.17520871],[102480.0,0.3608],[102490.0,0.76052875],[102500.0,0.41273449],[102510.0,0.45787903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368665316,[[102460.0,0.64380159],[102450.0,0.60523109],[102440.0,0.08116738],[102430.0,0.05361774],[102420.0,0.01143066]],[[102470.0,0.17520871],[102480.0,0.3608],[102490.0,0.76052875],[102500.0,0.41273449],[102510.0,0.49311903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368665511,[[102460.0,0.64380159],[102450.0,0.60523109],[102440.0,0.08116738],[102430.0,0.05361774],[102420.0,0.01143066]],[[102470.0,0.17520871],[102490.0,0.76052875],[102500.0,0.6857796],[102510.0,0.49311903],[102540.0,0.7206932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368665710,[[102460.0,0.44855489],[102450.0,0.60523109],[102440.0,0.08116738],[102430.0,0.05361774],[102420.0,0.04479051]],[[102490.0,0.20453415],[102500.0,0.6550796],[102510.0,0.68213324],[102520.0,0.42838434],[102540.0,0.1379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368666019,[[102480.0,0.28296349],[102470.0,0.39608],[102460.0,0.4126096],[102450.0,0.20227109],[102440.0,0.0488211]],[[102490.0,0.20453415],[102500.0,0.8502528],[102510.0,0.80088813],[102520.0,0.37590945],[102540.0,0.1379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368666216,[[102480.0,0.1952086],[102470.0,0.48383489],[102460.0,0.4126096],[102450.0,0.20227109],[102440.0,0.08218095]],[[102490.0,0.20453415],[102500.0,0.94771523],[102510.0,0.71313324],[102520.0,0.37590945],[102540.0,0.1379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368666408,[[102480.0,0.28296349],[102470.0,0.39608],[102460.0,0.4126096],[102450.0,0.20227109],[102440.0,0.08218095]],[[102490.0,0.20453415],[102500.0,0.85996034],[102510.0,0.80088813],[102520.0,0.37590945],[102540.0,0.1379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368666611,[[102480.0,0.28296349],[102470.0,0.39608],[102460.0,0.4126096],[102450.0,0.13657109],[102440.0,0.08218095]],[[102490.0,0.20453415],[102500.0,0.85996034],[102510.0,0.80088813],[102520.0,0.37590945],[102540.0,0.1379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368666809,[[102480.0,0.28296349],[102470.0,0.39622628],[102460.0,0.4116096],[102450.0,0.13657109],[102440.0,0.08218095]],[[102490.0,0.20453415],[102500.0,0.85996034],[102510.0,0.80088813],[102520.0,0.37590945],[102540.0,0.1379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368666810,[[102480.0,0.28296349],[102470.0,0.39622628],[102460.0,0.4116096],[102450.0,0.13657109],[102440.0,0.08218095]],[[102490.0,0.20453415],[102500.0,0.86010662],[102510.0,0.80088813],[102520.0,0.37590945],[102540.0,0.1379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368667010,[[102480.0,0.28296349],[102470.0,0.39622628],[102460.0,0.4126096],[102450.0,0.13657109],[102440.0,0.08218095]],[[102490.0,0.20453415],[102500.0,0.86010662],[102510.0,0.80088813],[102520.0,0.37590945],[102540.0,0.1379932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368667319,[[102480.0,0.28296349],[102470.0,0.39622628],[102460.0,0.4126096],[102450.0,0.13657109],[102440.0,0.0488211]],[[102490.0,0.0014645],[102500.0,0.79889667],[102510.0,0.71163449],[102520.0,0.37590945],[102530.0,0.85257111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368667522,[[102480.0,0.28296349],[102470.0,0.39622628],[102460.0,0.4126096],[102450.0,0.13657109],[102440.0,0.0488211]],[[102490.0,0.0014645],[102500.0,0.79889667],[102510.0,0.71163449],[102520.0,0.37092945],[102530.0,0.85257111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368667719,[[102480.0,0.31326349],[102470.0,0.39622628],[102460.0,0.4126096],[102450.0,0.13657109],[102440.0,0.0488211]],[[102490.0,0.0014645],[102500.0,0.79889667],[102510.0,0.6238796],[102520.0,0.40990014],[102530.0,0.88841111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368668110,[[102480.0,0.31326349],[102470.0,0.39622628],[102460.0,0.4126096],[102450.0,0.13657109],[102440.0,0.0488211]],[[102490.0,0.0014645],[102500.0,0.76889667],[102510.0,0.6238796],[102520.0,0.40990014],[102530.0,0.88841111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368668310,[[102480.0,0.31326349],[102470.0,0.39622628],[102460.0,0.4126096],[102450.0,0.13803507],[102440.0,0.0488211]],[[102490.0,0.0014645],[102500.0,0.76889667],[102510.0,0.6567796],[102520.0,0.40990014],[102530.0,0.88841111]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368668507,[[102480.0,0.40101838],[102470.0,0.39622628],[102460.0,1.0437377],[102450.0,0.00146398],[102440.0,0.0488211]],[[102490.0,0.0024645],[102500.0,0.56401593],[102510.0,0.851934],[102520.0,0.32214525],[102530.0,0.940326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368668818,[[102490.0,0.1951896],[102480.0,0.56660978],[102470.0,0.44502878],[102460.0,0.6341281],[102450.0,0.00146398]],[[102500.0,0.20321593],[102510.0,0.2320796],[102520.0,0.84778025],[102530.0,1.16459231],[102550.0,0.0846097]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368669005,[[102490.0,0.67958449],[102480.0,0.54355489],[102470.0,0.10777922],[102460.0,0.6341281],[102450.0,0.03482383]],[[102500.0,0.20321593],[102510.0,0.2320796],[102520.0,0.85779291],[102530.0,1.22789231],[102540.0,0.0892186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368669211,[[102490.0,0.67958449],[102480.0,0.54355489],[102470.0,0.10777922],[102460.0,0.6341281],[102450.0,0.03482383]],[[102500.0,0.11971593],[102510.0,0.2320796],[102520.0,0.65264525],[102530.0,1.42301071],[102540.0,0.0892186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368669519,[[102490.0,0.67958449],[102480.0,0.54855489],[102470.0,0.10777922],[102460.0,0.6341281],[102450.0,0.00146398]],[[102500.0,0.11971593],[102510.0,0.2320796],[102520.0,0.65264525],[102530.0,1.42301071],[102540.0,0.0892186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368670319,[[102490.0,0.67958449],[102480.0,0.54855489],[102470.0,0.10777922],[102460.0,0.6341281],[102450.0,0.00146398]],[[102500.0,0.11971593],[102510.0,0.23222348],[102520.0,0.65264525],[102530.0,1.42301071],[102540.0,0.0892186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368670522,[[102490.0,0.67958449],[102480.0,0.54855489],[102470.0,0.10777922],[102460.0,0.6331281],[102450.0,0.00146398]],[[102500.0,0.11971593],[102510.0,0.23222348],[102520.0,0.65264525],[102530.0,1.42301071],[102540.0,0.0892186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368671113,[[102490.0,0.67958449],[102480.0,0.51575489],[102470.0,0.10777922],[102460.0,0.6331281],[102450.0,0.00146398]],[[102500.0,0.11971593],[102510.0,0.23222348],[102520.0,0.65264525],[102530.0,1.42301071],[102540.0,0.0892186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368671310,[[102490.0,0.68058449],[102480.0,0.51575489],[102470.0,0.10777922],[102460.0,0.6331281],[102450.0,0.00146398]],[[102500.0,0.11971593],[102510.0,0.23222348],[102520.0,0.65264525],[102530.0,1.42301071],[102540.0,0.0892186]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368671726,[[102500.0,0.1951705],[102490.0,0.48739489],[102480.0,0.55955679],[102470.0,0.40625237],[102460.0,0.89916372]],[[102510.0,0.00014388],[102520.0,0.56485592],[102530.0,0.6192184],[102540.0,0.0892186],[102550.0,0.3122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368671919,[[102500.0,0.28292539],[102490.0,0.39964],[102480.0,0.55955679],[102470.0,0.40610609],[102460.0,0.89916372]],[[102510.0,0.00014388],[102520.0,0.56485592],[102530.0,0.6192184],[102540.0,0.0892186],[102550.0,0.3122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368672221,[[102500.0,0.28292539],[102490.0,0.39978628],[102480.0,0.55955679],[102470.0,0.40610609],[102460.0,0.89916372]],[[102510.0,0.00014388],[102520.0,0.56485592],[102530.0,0.6192184],[102540.0,0.0892186],[102550.0,0.3122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368672418,[[102500.0,0.28292539],[102490.0,0.39978628],[102480.0,0.55955679],[102470.0,0.39607875],[102460.0,0.89916372]],[[102510.0,0.00014388],[102520.0,0.56485592],[102530.0,0.629052],[102540.0,0.0892186],[102550.0,0.3122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368673319,[[102500.0,0.28292539],[102490.0,0.39778628],[102480.0,0.55955679],[102470.0,0.39607875],[102460.0,0.89916372]],[[102510.0,0.00114388],[102520.0,0.56485592],[102530.0,0.629052],[102540.0,0.0892186],[102550.0,0.3122493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368673724,[[102500.0,0.28292539],[102490.0,0.39778628],[102480.0,0.55955679],[102470.0,0.39607875],[102460.0,0.89916372]],[[102510.0,0.00114388],[102520.0,0.59605592],[102530.0,0.629052],[102540.0,0.0892186],[102550.0,0.2808493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368674420,[[102500.0,0.28292539],[102490.0,0.40751903],[102480.0,0.55955679],[102470.0,0.39607875],[102460.0,0.89916372]],[[102510.0,0.00114388],[102520.0,0.59605592],[102530.0,0.629052],[102540.0,0.0892186],[102550.0,0.2808493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368675213,[[102500.0,0.28292539],[102490.0,0.40751903],[102480.0,0.55955679],[102470.0,0.39607875],[102460.0,0.6331281]],[[102510.0,0.00114388],[102520.0,0.392],[102530.0,0.629052],[102540.0,0.29327452],[102550.0,0.0487697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368675418,[[102500.0,0.28292539],[102490.0,0.40751903],[102480.0,0.55955679],[102470.0,0.0488025],[102460.0,0.6331281]],[[102510.0,0.00114388],[102520.0,0.392],[102530.0,0.629052],[102540.0,0.29327452],[102550.0,0.0487697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368675815,[[102500.0,0.73148028],[102490.0,0.40751903],[102480.0,0.1597998],[102460.0,0.6331281],[102420.0,0.4882841]],[[102510.0,0.00114388],[102520.0,0.392],[102530.0,0.4339336],[102540.0,0.40061733],[102560.0,1.09398031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368676015,[[102500.0,0.73148028],[102490.0,0.40651903],[102480.0,0.1597998],[102460.0,0.6331281],[102440.0,0.02464]],[[102510.0,0.00114388],[102530.0,0.4241],[102540.0,0.76141733],[102560.0,0.12351489],[102610.0,0.4874218]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368676227,[[102500.0,0.64372539],[102490.0,0.40651903],[102480.0,0.24755469],[102460.0,0.6331281],[102440.0,0.02464]],[[102510.0,0.00114388],[102530.0,0.4565],[102540.0,0.76141733],[102550.0,0.08775489],[102560.0,0.03576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368676423,[[102500.0,0.73148028],[102490.0,0.40651903],[102480.0,0.1597998],[102460.0,0.6331281],[102440.0,0.02464]],[[102510.0,0.00114388],[102530.0,0.0957],[102540.0,0.76141733],[102550.0,0.44855489],[102570.0,1.01757248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368676621,[[102500.0,0.73148028],[102490.0,0.40651903],[102480.0,0.1597998],[102460.0,0.6331281],[102440.0,0.02464]],[[102510.0,0.00114388],[102530.0,0.0957],[102540.0,0.77106989],[102550.0,0.44855489],[102570.0,1.01757248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368676827,[[102500.0,0.73148028],[102490.0,0.40651903],[102480.0,0.1597998],[102460.0,0.6331281],[102440.0,0.02464]],[[102510.0,0.00114388],[102530.0,0.0957],[102540.0,0.77106989],[102550.0,0.3608],[102560.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368677022,[[102500.0,0.74218028],[102490.0,0.40651903],[102480.0,0.1597998],[102460.0,0.6331281],[102440.0,0.02464]],[[102510.0,0.00114388],[102530.0,0.0957],[102540.0,0.77106989],[102550.0,0.3608],[102560.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368677225,[[102500.0,0.74318028],[102490.0,0.40651903],[102480.0,0.1597998],[102460.0,0.6331281],[102440.0,0.02464]],[[102510.0,0.00114388],[102530.0,0.0957],[102540.0,0.77106989],[102550.0,0.3608],[102560.0,0.08775489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368679430,[[102500.0,0.74318028],[102490.0,0.40651903],[102480.0,0.1597998],[102470.0,0.28855828],[102460.0,0.98040435]],[[102510.0,0.00114388],[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.29181081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368680029,[[102500.0,0.74518028],[102490.0,0.40651903],[102480.0,0.1597998],[102470.0,0.28855828],[102460.0,0.98040435]],[[102510.0,0.00014388],[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.29181081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368680225,[[102500.0,0.74518028],[102490.0,0.40651903],[102480.0,0.1597998],[102470.0,0.28855828],[102460.0,0.98040435]],[[102510.0,0.00014388],[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.20405592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368680434,[[102500.0,0.74518028],[102490.0,0.40651903],[102480.0,0.1597998],[102470.0,0.28855828],[102460.0,0.98040435]],[[102510.0,0.00014388],[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.44855489],[102560.0,0.20405592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368681030,[[102500.0,0.74518028],[102490.0,0.40651903],[102480.0,0.1597998],[102470.0,0.33736398],[102460.0,0.98040435]],[[102510.0,0.00014388],[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.29181081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368681730,[[102510.0,0.1951335],[102500.0,0.55000978],[102490.0,0.45531313],[102480.0,0.1109979],[102470.0,0.33736398]],[[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.29181081],[102610.0,0.76039102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368681930,[[102520.0,0.12343489],[102510.0,0.64368839],[102500.0,0.3745],[102490.0,0.05867313],[102480.0,0.11246139]],[[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.29181081],[102610.0,0.76039102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368682230,[[102520.0,0.12343489],[102510.0,0.64368839],[102500.0,0.3745],[102490.0,0.05852685],[102480.0,0.11246139]],[[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.29181081],[102610.0,0.76039102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368682831,[[102520.0,0.12343489],[102510.0,0.64383467],[102500.0,0.3745],[102490.0,0.05852685],[102480.0,0.11246139]],[[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.29181081],[102610.0,0.76039102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368683234,[[102520.0,0.12343489],[102510.0,0.64383467],[102500.0,0.3745],[102490.0,0.05852685],[102480.0,0.11246139]],[[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.17520743],[102570.0,0.20116288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368683624,[[102520.0,0.12343489],[102510.0,0.64383467],[102500.0,0.3745],[102490.0,0.05852685],[102480.0,0.11246139]],[[102530.0,0.0957],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.17520743],[102570.0,0.28891777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368684130,[[102520.0,0.12343489],[102510.0,0.64383467],[102500.0,0.3735],[102490.0,0.05852685],[102480.0,0.11246139]],[[102530.0,0.0967],[102540.0,0.56701397],[102550.0,0.3608],[102560.0,0.17520743],[102570.0,0.28891777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368684932,[[102520.0,0.67936739],[102510.0,0.44870117],[102500.0,0.0614925],[102490.0,0.05852685],[102480.0,0.06366349]],[[102530.0,0.0967],[102540.0,0.37191627],[102550.0,0.5558787],[102560.0,0.08745254],[102570.0,0.28875777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368685135,[[102520.0,0.31856739],[102510.0,0.48460117],[102500.0,0.4222925],[102490.0,0.05852685],[102480.0,0.03176349]],[[102530.0,0.0967],[102540.0,0.36226371],[102550.0,0.5558787],[102560.0,0.08745254],[102570.0,0.28875777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368685533,[[102520.0,0.31856739],[102510.0,0.48460117],[102500.0,0.4222925],[102490.0,0.05852685],[102480.0,0.03176349]],[[102530.0,0.0967],[102540.0,0.36226371],[102550.0,0.5558787],[102560.0,0.17520743],[102570.0,0.20100288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368686437,[[102520.0,0.31856739],[102510.0,0.48460117],[102500.0,0.4202925],[102490.0,0.05852685],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.00146371],[102550.0,0.5558787],[102560.0,0.53600743],[102570.0,0.20108288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368686734,[[102520.0,0.31856739],[102510.0,0.48460117],[102500.0,0.4202925],[102490.0,0.05852685],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.36226371],[102550.0,0.5558787],[102560.0,0.29181081],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368687535,[[102520.0,0.31856739],[102510.0,0.48460117],[102500.0,0.4202925],[102490.0,0.0487941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.36226371],[102550.0,0.56567628],[102560.0,0.29181081],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368687730,[[102520.0,0.32823688],[102510.0,0.48460117],[102500.0,0.4202925],[102490.0,0.0487941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.00146371],[102550.0,0.56567628],[102560.0,0.65261081],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368688138,[[102520.0,0.31856739],[102510.0,0.48460117],[102500.0,0.4202925],[102490.0,0.0487941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.36226371],[102550.0,0.56567628],[102560.0,0.29181081],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368688332,[[102520.0,0.31856739],[102510.0,0.48460117],[102500.0,0.4202925],[102490.0,0.0487941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.36226371],[102550.0,0.65343117],[102560.0,0.20405592],[102570.0,0.22099769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368689539,[[102520.0,0.31856739],[102510.0,0.48460117],[102500.0,0.4202925],[102490.0,0.0487941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.36226371],[102550.0,0.65343117],[102560.0,0.20405592],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368689726,[[102520.0,0.31856739],[102510.0,0.44870117],[102500.0,0.4202925],[102490.0,0.0487941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.55736071],[102550.0,0.45835247],[102560.0,0.20405592],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368689926,[[102520.0,0.31856739],[102510.0,0.44870117],[102500.0,0.4202925],[102490.0,0.0851941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.55736071],[102550.0,0.54580501],[102560.0,0.11660338],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368690122,[[102520.0,0.31856739],[102510.0,0.44870117],[102500.0,0.4202925],[102490.0,0.0851941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.55736071],[102550.0,0.54580501],[102560.0,0.16536758],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368691535,[[102520.0,0.31856739],[102510.0,0.45856329],[102500.0,0.4202925],[102490.0,0.0851941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.55736071],[102550.0,0.54580501],[102560.0,0.16536758],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368691935,[[102520.0,0.31856739],[102510.0,0.45856329],[102500.0,0.4202925],[102490.0,0.0851941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.55736071],[102550.0,0.45805012],[102560.0,0.25312247],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368692438,[[102520.0,0.28288739],[102510.0,0.45856329],[102500.0,0.4202925],[102490.0,0.0851941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.64481325],[102550.0,0.48720096],[102560.0,0.13651909],[102570.0,0.34621128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368692643,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4202925],[102490.0,0.0851941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.64481325],[102550.0,0.48720096],[102560.0,0.13651909],[102570.0,0.34621128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368695736,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4202925],[102490.0,0.0851941],[102480.0,0.03176349]],[[102530.0,0.1007],[102540.0,0.64481325],[102550.0,0.48720096],[102560.0,0.13651909],[102570.0,0.25845639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368696538,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4383925],[102490.0,0.0851941],[102480.0,0.00146349]],[[102530.0,0.1007],[102540.0,0.64481325],[102550.0,0.48720096],[102560.0,0.13651909],[102570.0,0.25845639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368696940,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4383925],[102490.0,0.0851941],[102480.0,0.00146349]],[[102530.0,0.21730338],[102540.0,0.70308419],[102550.0,0.54457447],[102560.0,0.13651909],[102570.0,0.0844795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368697642,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4383925],[102490.0,0.6691541],[102480.0,0.00146349]],[[102530.0,0.21730338],[102540.0,0.70308419],[102550.0,0.54457447],[102560.0,0.13651909],[102570.0,0.0844795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368697839,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4383925],[102490.0,0.6691541],[102480.0,0.00146349]],[[102530.0,0.21730338],[102540.0,0.70308419],[102550.0,0.54457447],[102560.0,0.0487642],[102570.0,0.0844795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368697840,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4383925],[102490.0,0.6691541],[102480.0,0.00146349]],[[102530.0,0.21730338],[102540.0,0.70308419],[102550.0,0.54457447],[102560.0,0.0487642],[102570.0,0.17223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368699743,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4383925],[102490.0,0.6691541],[102480.0,0.34873974]],[[102530.0,0.21730338],[102540.0,0.70308419],[102550.0,0.54457447],[102560.0,0.0487642],[102570.0,0.3750445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368700947,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.4383925],[102490.0,0.6691541],[102480.0,0.39754094]],[[102530.0,0.21730338],[102540.0,0.50798719],[102550.0,0.73965527],[102570.0,0.3750445],[102580.0,0.2808354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368701242,[[102520.0,0.31852739],[102510.0,0.45856329],[102500.0,0.487185],[102490.0,0.62036],[102480.0,0.39754094]],[[102530.0,0.21730338],[102540.0,0.50798719],[102550.0,0.73965527],[102570.0,0.4238082],[102580.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368701447,[[102520.0,0.31852739],[102510.0,0.49356329],[102500.0,0.487185],[102490.0,0.58396],[102480.0,0.39754094]],[[102530.0,0.21730338],[102540.0,0.50798719],[102550.0,0.73965527],[102570.0,0.4238082],[102580.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368701639,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.126385],[102490.0,0.58396],[102480.0,0.39754094]],[[102530.0,0.21730338],[102540.0,0.14718719],[102550.0,0.73965527],[102560.0,0.3608],[102570.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368702241,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.126385],[102490.0,0.58396],[102480.0,0.43090079]],[[102530.0,0.21730338],[102540.0,0.14718719],[102550.0,0.73965527],[102560.0,0.3608],[102570.0,0.4236482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368702744,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.126385],[102490.0,0.58396],[102480.0,0.43090079]],[[102530.0,0.24642348],[102540.0,0.1754406],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.71588691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368703140,[[102520.0,0.31852739],[102510.0,0.49356329],[102500.0,0.487185],[102490.0,0.58396],[102480.0,0.43090079]],[[102530.0,0.24642348],[102540.0,0.1754406],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.68032691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368703341,[[102520.0,0.31852739],[102510.0,0.49356329],[102500.0,0.487185],[102490.0,0.58396],[102480.0,0.43090079]],[[102530.0,0.24642348],[102540.0,0.1754406],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.71584691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368703536,[[102520.0,0.31852739],[102510.0,0.49356329],[102500.0,0.487185],[102490.0,0.58396],[102480.0,0.43090079]],[[102530.0,0.24642348],[102540.0,0.1754406],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.68032691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368703843,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.126385],[102490.0,0.58396],[102480.0,0.39754094]],[[102530.0,0.24642348],[102540.0,0.1754406],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.54380832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368704846,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.126385],[102490.0,0.58396],[102480.0,0.39754094]],[[102530.0,0.24642348],[102540.0,0.1754406],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.63156321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368705752,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.41719966],[102490.0,0.93123625],[102480.0,0.31630031]],[[102530.0,0.1007],[102540.0,0.32116408],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.63156321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368705753,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.41719966],[102490.0,0.93123625],[102480.0,0.31630031]],[[102530.0,0.1007],[102540.0,0.32116408],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.36859399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368706844,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.41719966],[102490.0,0.93123625],[102480.0,0.31630031]],[[102530.0,0.0678],[102540.0,0.32116408],[102550.0,0.56567838],[102560.0,0.56361011],[102570.0,0.36859399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368707041,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.41719966],[102490.0,0.93123625],[102480.0,0.31630031]],[[102530.0,0.0678],[102540.0,0.32116408],[102550.0,0.60937838],[102560.0,0.56361011],[102570.0,0.36859399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368707740,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.41719966],[102490.0,0.93123625],[102480.0,0.31630031]],[[102530.0,0.0678],[102540.0,0.32116408],[102550.0,0.60937838],[102560.0,0.56361011],[102570.0,0.2808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368708549,[[102520.0,0.67932739],[102510.0,0.49356329],[102500.0,0.36840716],[102490.0,0.93123625],[102480.0,0.31630031]],[[102530.0,0.0678],[102540.0,0.32116408],[102550.0,0.60937838],[102560.0,0.56361011],[102570.0,0.2808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368708743,[[102520.0,0.67932739],[102510.0,0.54235109],[102500.0,0.36840716],[102490.0,0.93123625],[102480.0,0.34966016]],[[102530.0,0.0354],[102540.0,0.32116408],[102550.0,0.60937838],[102560.0,0.56361011],[102570.0,0.2808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368708950,[[102520.0,0.67932739],[102510.0,0.54235109],[102500.0,0.36840716],[102490.0,0.93123625],[102480.0,0.34966016]],[[102530.0,0.0354],[102540.0,0.32116408],[102550.0,0.65367838],[102560.0,0.56361011],[102570.0,0.2808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368709349,[[102520.0,0.67932739],[102510.0,0.54235109],[102500.0,0.36840716],[102490.0,0.93123625],[102480.0,0.31630031]],[[102530.0,0.0354],[102540.0,0.32116408],[102550.0,0.65367838],[102560.0,0.56361011],[102570.0,0.2808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368709650,[[102520.0,0.76708228],[102510.0,0.4545962],[102500.0,0.42486875],[102490.0,0.89879242],[102480.0,0.05026469]],[[102530.0,0.12199708],[102540.0,0.32116408],[102550.0,0.45859758],[102560.0,0.56361011],[102570.0,0.2808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368709851,[[102520.0,0.76708228],[102510.0,0.4545962],[102500.0,0.42486875],[102490.0,0.93215227],[102480.0,0.05026469]],[[102530.0,0.12199708],[102540.0,0.32116408],[102550.0,0.50309758],[102560.0,0.75866931],[102570.0,0.2808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368710054,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.4294286],[102490.0,0.89879242],[102480.0,0.0929789]],[[102530.0,0.12199708],[102540.0,0.32116408],[102550.0,0.50309758],[102560.0,0.75866931],[102570.0,0.2808391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368711348,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.39606875],[102490.0,0.93215227],[102480.0,0.05026469]],[[102530.0,0.12199708],[102540.0,0.31970037],[102550.0,0.4933],[102560.0,0.75866931],[102570.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368711556,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.4294286],[102490.0,0.89879242],[102480.0,0.05026469]],[[102530.0,0.12199708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.75866931],[102570.0,0.5928796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368711752,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.4294286],[102490.0,0.89879242],[102480.0,0.0929789]],[[102530.0,0.12199708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.75866931],[102570.0,0.5928796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368711955,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.4294286],[102490.0,0.89879242],[102480.0,0.0929789]],[[102530.0,0.12199708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.56361011],[102570.0,0.5928796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368712153,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.4294286],[102490.0,0.89879242],[102480.0,0.0929789]],[[102530.0,0.12199708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.56361011],[102570.0,0.78938792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368712448,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.39606875],[102490.0,0.93215227],[102480.0,0.05026469]],[[102530.0,0.12199708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.56361011],[102570.0,0.78938792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368712652,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.39606875],[102490.0,0.93215227],[102480.0,0.05026469]],[[102530.0,0.12199708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.20281011],[102570.0,0.78938792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368712862,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.39606875],[102490.0,0.93215227],[102480.0,0.05026469]],[[102530.0,0.12099708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.20281011],[102570.0,0.78938792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368713155,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.4294286],[102490.0,0.89879242],[102480.0,0.05026469]],[[102530.0,0.12099708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.20281011],[102570.0,0.78938792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368713156,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.4294286],[102490.0,0.89879242],[102480.0,0.05026469]],[[102530.0,0.11799708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.20281011],[102570.0,0.60394404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368713354,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.39606875],[102490.0,0.93215227],[102480.0,0.05026469]],[[102530.0,0.11799708],[102540.0,0.31970037],[102550.0,0.1325],[102560.0,0.20281011],[102570.0,0.60394404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368713853,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.66210437],[102490.0,1.07285148],[102480.0,0.88249577]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368714259,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.69546422],[102490.0,1.03949163],[102480.0,0.88249577]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368714754,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.69546422],[102490.0,1.05413163],[102480.0,0.89713577]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368714954,[[102520.0,0.87805192],[102510.0,0.4545962],[102500.0,0.69546422],[102490.0,1.05413163],[102480.0,0.89713577]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368715153,[[102520.0,0.84148228],[102510.0,0.4545962],[102500.0,0.69546422],[102490.0,1.05413163],[102480.0,0.89713577]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368715356,[[102520.0,0.84148228],[102510.0,0.48795605],[102500.0,0.66210437],[102490.0,1.05413163],[102480.0,0.93984998]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368715555,[[102520.0,0.87804331],[102510.0,0.48795605],[102500.0,0.66210437],[102490.0,1.05413163],[102480.0,0.93984998]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368715756,[[102520.0,0.87804331],[102510.0,0.48795605],[102500.0,0.66210437],[102490.0,1.09684584],[102480.0,0.89713577]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368716055,[[102520.0,0.84148228],[102510.0,0.48795605],[102500.0,0.66210437],[102490.0,1.05413163],[102480.0,0.93984998]],[[102530.0,0.20570524],[102540.0,0.14572348],[102550.0,0.30647689],[102560.0,0.20281011],[102570.0,0.86691326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368716854,[[102520.0,1.18875853],[102510.0,0.75399167],[102500.0,0.41618378],[102490.0,1.05413163],[102480.0,0.5724587]],[[102530.0,0.20570524],[102550.0,0.1325],[102560.0,0.14572348],[102570.0,0.80881055],[102580.0,0.99071451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368717057,[[102520.0,1.18875853],[102510.0,0.75399167],[102500.0,0.41618378],[102490.0,1.05413163],[102480.0,1.03977534]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.14572348],[102570.0,0.54584133],[102580.0,0.99071451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368717258,[[102520.0,1.18875853],[102510.0,0.72063182],[102500.0,0.44954363],[102490.0,1.05413163],[102480.0,1.03977534]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.14572348],[102570.0,0.54584133],[102580.0,0.79568971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368717456,[[102520.0,1.18875853],[102510.0,0.72063182],[102500.0,0.44954363],[102490.0,1.05413163],[102480.0,1.03977534]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.14572348],[102570.0,0.74087933],[102580.0,0.79568971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368717849,[[102520.0,1.18875853],[102510.0,0.72063182],[102500.0,0.44954363],[102490.0,1.05413163],[102480.0,0.99706113]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.14572348],[102570.0,0.74087933],[102580.0,0.79568971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368718245,[[102520.0,1.18875853],[102510.0,0.72063182],[102500.0,0.44954363],[102490.0,1.05413163],[102480.0,0.99706113]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.50652348],[102570.0,0.74087933],[102580.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368718559,[[102520.0,1.15311853],[102510.0,0.72063182],[102500.0,0.44954363],[102490.0,1.05413163],[102480.0,0.99706113]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.50652348],[102570.0,0.74087933],[102580.0,0.5226446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368718862,[[102520.0,1.10052364],[102510.0,0.80838671],[102500.0,0.44954363],[102490.0,1.03949163],[102480.0,0.98242113]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.70158278],[102570.0,0.63359622],[102580.0,0.48364441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368719057,[[102520.0,1.10052364],[102510.0,0.80838671],[102500.0,0.41618378],[102490.0,1.07285148],[102480.0,0.98242113]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.70158278],[102570.0,0.63359622],[102580.0,0.48364441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368719561,[[102520.0,1.06642364],[102510.0,0.80838671],[102500.0,0.41618378],[102490.0,1.07285148],[102480.0,0.98242113]],[[102530.0,0.001],[102550.0,0.33720524],[102560.0,0.70158278],[102570.0,0.63359622],[102580.0,0.48364441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368719756,[[102520.0,1.02612364],[102510.0,0.80838671],[102500.0,0.45038378],[102490.0,1.03949163],[102480.0,1.01578098]],[[102530.0,0.001],[102550.0,0.89308314],[102560.0,0.59427837],[102570.0,0.23380133],[102580.0,0.48364441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368719962,[[102520.0,0.67884739],[102510.0,0.88962734],[102500.0,0.1233925],[102490.0,1.40688291],[102480.0,0.54846434]],[[102530.0,0.001],[102550.0,0.77608606],[102560.0,0.62352056],[102570.0,0.32155622],[102580.0,0.48364441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368720153,[[102520.0,0.64368739],[102510.0,0.88962734],[102500.0,0.1233925],[102490.0,1.40688291],[102480.0,0.51510449]],[[102530.0,0.001],[102550.0,0.77608606],[102560.0,0.62352056],[102570.0,0.32155622],[102580.0,0.51880441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368720353,[[102520.0,0.67884739],[102510.0,0.88962734],[102500.0,0.1233925],[102490.0,1.40688291],[102480.0,0.51510449]],[[102530.0,0.001],[102550.0,0.77608606],[102560.0,0.62352056],[102570.0,0.32155622],[102580.0,0.51880441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368720562,[[102520.0,0.67884739],[102510.0,0.84083954],[102500.0,0.1233925],[102490.0,1.40688291],[102480.0,0.51510449]],[[102530.0,0.001],[102550.0,0.77608606],[102560.0,0.62352056],[102570.0,0.32155622],[102580.0,0.51880441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368720762,[[102520.0,0.67884739],[102510.0,0.84083954],[102500.0,0.1233925],[102490.0,1.35808611],[102480.0,0.51510449]],[[102530.0,0.001],[102550.0,0.77608606],[102560.0,0.62352056],[102570.0,0.32155622],[102580.0,0.51880441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368721061,[[102520.0,0.64368739],[102510.0,0.84083954],[102500.0,0.1233896],[102490.0,1.35808611],[102480.0,0.54846434]],[[102530.0,0.001],[102540.0,0.3608],[102550.0,0.58100816],[102560.0,0.35047545],[102570.0,0.32155622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368721257,[[102520.0,0.67884739],[102510.0,0.80583954],[102500.0,0.1233896],[102490.0,1.39958611],[102480.0,0.59726554]],[[102530.0,0.1303],[102540.0,0.555898],[102550.0,0.44850816],[102560.0,0.39924025],[102570.0,0.32155622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368721469,[[102520.0,0.67884739],[102510.0,0.80583954],[102500.0,0.1233896],[102490.0,1.44838301],[102480.0,0.54846434]],[[102530.0,0.1303],[102540.0,0.555898],[102550.0,0.44850816],[102560.0,0.39924025],[102570.0,0.32155622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368721964,[[102520.0,0.67884739],[102510.0,0.80583954],[102500.0,0.1233896],[102490.0,1.48174286],[102480.0,0.51510449]],[[102530.0,0.1303],[102540.0,0.555898],[102550.0,0.44850816],[102560.0,0.39924025],[102570.0,0.32155622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368722461,[[102520.0,0.67884739],[102510.0,0.80583954],[102500.0,0.1233896],[102490.0,1.48174286],[102480.0,0.51510449]],[[102530.0,0.1303],[102540.0,0.555898],[102550.0,0.44850816],[102560.0,0.39924025],[102570.0,0.3119549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368722760,[[102520.0,0.67884739],[102510.0,0.80583954],[102490.0,1.44838301],[102480.0,0.51510449],[102470.0,1.09723043]],[[102530.0,0.1303],[102540.0,0.555898],[102550.0,0.44850816],[102560.0,0.39924025],[102570.0,0.3119549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368722954,[[102520.0,0.67884739],[102510.0,0.80583954],[102490.0,1.52358301],[102480.0,0.46630329],[102470.0,1.04842453]],[[102530.0,0.1303],[102540.0,0.555898],[102550.0,0.45848125],[102560.0,0.39924025],[102570.0,0.3119549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368723156,[[102520.0,0.64368739],[102510.0,0.80583954],[102490.0,1.57237701],[102480.0,0.46630329],[102470.0,1.09723003]],[[102530.0,0.1303],[102540.0,0.555898],[102550.0,0.45848125],[102560.0,0.39924025],[102570.0,0.3119549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368723461,[[102520.0,0.12287489],[102510.0,0.65371029],[102500.0,0.70807625],[102490.0,1.06177391],[102480.0,0.40819832]],[[102530.0,0.1303],[102540.0,0.555898],[102550.0,0.45848125],[102560.0,0.39924025],[102570.0,0.3119549]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368723462,[[102520.0,0.12287489],[102510.0,0.65371029],[102500.0,0.70807625],[102490.0,1.06177391],[102480.0,0.40819832]],[[102530.0,0.4911],[102540.0,0.56550524],[102550.0,0.24345146],[102560.0,0.27151049],[102570.0,0.08921801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368723664,[[102520.0,0.12287489],[102510.0,0.29291029],[102500.0,0.70807625],[102490.0,1.42257391],[102480.0,0.40819832]],[[102530.0,0.4911],[102540.0,0.76061104],[102550.0,0.24345146],[102560.0,0.30663049],[102570.0,0.20600724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368724162,[[102520.0,0.12283489],[102510.0,0.29291029],[102500.0,0.70807625],[102490.0,1.42257391],[102480.0,0.40819832]],[[102530.0,0.4911],[102540.0,0.76061104],[102550.0,0.24345146],[102560.0,0.30663049],[102570.0,0.20600724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368725070,[[102510.0,0.12298117],[102500.0,0.54243785],[102490.0,1.25707701],[102480.0,0.85675321],[102460.0,0.048811]],[[102520.0,0.1951324],[102530.0,0.57885489],[102540.0,0.61427894],[102550.0,0.20446927],[102560.0,0.20909689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368725265,[[102510.0,0.05598117],[102500.0,0.54243785],[102490.0,1.25707701],[102480.0,0.85675321],[102470.0,1.50324447]],[[102520.0,0.5559324],[102530.0,0.57885489],[102540.0,0.25347894],[102550.0,0.20446927],[102560.0,0.20909689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368725466,[[102510.0,0.08775489],[102500.0,0.57755785],[102490.0,1.25707701],[102480.0,0.85675321],[102470.0,1.50324447]],[[102520.0,0.5559324],[102530.0,0.57885489],[102540.0,0.25347894],[102550.0,0.20446927],[102560.0,0.20909689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368725668,[[102510.0,0.08775489],[102500.0,0.57755785],[102490.0,1.25707701],[102480.0,0.85675321],[102470.0,1.50324447]],[[102520.0,0.5559324],[102530.0,0.4911],[102540.0,0.34123383],[102550.0,0.20446927],[102560.0,0.20909689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368725969,[[102510.0,0.08775489],[102500.0,0.57755785],[102490.0,1.25707701],[102480.0,0.85675321],[102470.0,1.50324447]],[[102520.0,0.5559324],[102530.0,0.57885489],[102540.0,0.25347894],[102550.0,0.20446927],[102560.0,0.20909689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368726159,[[102510.0,0.08975489],[102500.0,0.57755785],[102490.0,1.25707701],[102480.0,2.35675321],[102470.0,1.50324447]],[[102520.0,0.5559324],[102530.0,0.57785489],[102540.0,0.25347894],[102550.0,0.20446927],[102560.0,0.20909689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368726362,[[102510.0,0.08975489],[102500.0,0.2302816],[102490.0,1.00334916],[102480.0,2.29729463],[102470.0,0.35342851]],[[102520.0,0.5559324],[102530.0,0.69480524],[102540.0,0.28225207],[102550.0,0.23272268],[102560.0,0.03512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368726562,[[102510.0,0.09075489],[102500.0,0.23042788],[102490.0,1.00334916],[102480.0,2.29729463],[102470.0,0.35342851]],[[102520.0,0.5559324],[102530.0,0.69495152],[102540.0,0.28225207],[102550.0,0.23272268],[102560.0,0.03512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368726866,[[102500.0,0.12302117],[102490.0,0.7791441],[102480.0,2.29729463],[102470.0,0.71422851],[102460.0,0.99878323]],[[102510.0,0.1951515],[102520.0,0.44855489],[102530.0,0.74373002],[102540.0,0.26859837],[102550.0,0.23272268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368727165,[[102500.0,0.08790117],[102490.0,0.8142641],[102480.0,2.29729463],[102470.0,0.71422851],[102460.0,0.99878323]],[[102510.0,0.5559515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.27006209],[102550.0,0.23272268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368727669,[[102500.0,0.08790117],[102490.0,0.7791441],[102480.0,2.29729463],[102470.0,0.71422851],[102460.0,0.99878323]],[[102510.0,0.5559515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.27006209],[102550.0,0.23272268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368727868,[[102500.0,0.08790117],[102490.0,0.8142641],[102480.0,2.29729463],[102470.0,0.71422851],[102460.0,0.99878323]],[[102510.0,0.5559515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.27006209],[102550.0,0.23272268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368728461,[[102500.0,0.00014628],[102490.0,0.90201899],[102480.0,2.29729463],[102470.0,0.66542301],[102460.0,0.99878323]],[[102510.0,0.5971515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368728867,[[102500.0,0.00014628],[102490.0,0.90201899],[102480.0,0.79729463],[102470.0,0.66542301],[102460.0,0.99878323]],[[102510.0,0.5971515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368729063,[[102500.0,0.00114628],[102490.0,0.90201899],[102480.0,0.79729463],[102470.0,0.66542301],[102460.0,0.99878323]],[[102510.0,0.5971515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368729366,[[102500.0,0.00114628],[102490.0,0.90201899],[102480.0,2.29729463],[102470.0,0.62432301],[102460.0,0.99878323]],[[102510.0,0.5971515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368729567,[[102500.0,0.00114628],[102490.0,0.90201899],[102480.0,2.29729463],[102470.0,0.62432301],[102460.0,1.04198323]],[[102510.0,0.5971515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368729867,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,2.24461974],[102470.0,0.62432301],[102460.0,1.09079183]],[[102510.0,0.68490639],[102520.0,0.3608],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368730069,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,0.83237463],[102470.0,0.62432301],[102460.0,1.09079183]],[[102510.0,0.6395515],[102520.0,0.44855489],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368730455,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,0.74461974],[102470.0,0.62432301],[102460.0,1.09079183]],[[102510.0,0.72730639],[102520.0,0.3608],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368730658,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,2.24461974],[102470.0,0.62432301],[102460.0,1.09079183]],[[102510.0,0.72730639],[102520.0,0.3608],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368730859,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,2.20953974],[102470.0,0.62432301],[102460.0,1.09079183]],[[102510.0,0.72730639],[102520.0,0.3608],[102530.0,0.29633002],[102540.0,0.31883569],[102550.0,0.18394998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368731057,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.89730349],[102470.0,0.3608],[102460.0,0.50962122]],[[102510.0,0.84425674],[102520.0,0.59427837],[102530.0,0.26560167],[102540.0,0.17311221],[102550.0,0.00997309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368731262,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.89730349],[102470.0,0.37034873],[102460.0,0.50962122]],[[102510.0,0.84425674],[102520.0,0.59427837],[102530.0,0.26560167],[102540.0,0.17311221],[163990.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368731459,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.89730349],[102470.0,0.37034873],[102460.0,0.50962052]],[[102510.0,0.84425674],[102520.0,0.59427837],[102530.0,0.26560167],[102540.0,0.17311221],[163990.0,0.3627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368731663,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.84425674],[102520.0,0.59427837],[102530.0,0.31438377],[102540.0,0.17311221],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368731859,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.94176575],[102520.0,0.50652348],[102530.0,0.31438377],[102540.0,0.17311221],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368732070,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.62425838],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.85401086],[102520.0,0.59427837],[102530.0,0.31438377],[102540.0,0.17311221],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368732373,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.85401086],[102520.0,0.59427837],[102530.0,0.31438377],[102540.0,0.17311221],[103250.0,2.17161883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368732674,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.85401086],[102520.0,0.59427837],[102530.0,0.31438377],[102540.0,0.17311221],[103250.0,2.07406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368732974,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.85401086],[102520.0,0.62927837],[102530.0,0.31438377],[102540.0,0.13799221],[103250.0,2.07406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368733367,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168377],[102540.0,0.13799221],[103250.0,2.07406001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368734869,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168377],[102540.0,0.13799221],[103180.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368735078,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.62425838],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168377],[102540.0,0.13799221],[103180.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368735272,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.62425838],[102470.0,0.00954873],[102460.0,0.87042052]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168377],[102540.0,0.13799221],[103150.0,0.09755882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368735471,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.37034873],[102460.0,0.87042052]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168377],[102540.0,0.13799221],[102590.0,1.68884865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368735776,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.37034873],[102460.0,0.87042052]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168377],[102540.0,0.13799221],[102590.0,1.68948865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368735975,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.37034873],[102460.0,0.87042052]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168397],[102540.0,0.08921861],[102550.0,0.0487696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368737376,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.62425838],[102470.0,0.37034873],[102460.0,0.87042052]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168397],[102540.0,0.08921861],[102550.0,0.0487696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368737568,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.37034873],[102460.0,0.82161192]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168397],[102540.0,0.08921861],[102550.0,0.0487696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368737762,[[102500.0,0.00314628],[102490.0,0.7791441],[102480.0,1.62425838],[102470.0,0.37034873],[102460.0,0.82161192]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.27168397],[102540.0,0.08921861],[102550.0,0.0487696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368737763,[[102500.0,0.00314628],[102490.0,0.7791441],[102480.0,1.62425838],[102470.0,0.37034873],[102460.0,0.82161192]],[[102510.0,0.98456575],[102520.0,0.54152348],[102530.0,0.27168397],[102540.0,0.08921861],[102550.0,0.0487696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368737974,[[102500.0,0.00314628],[102490.0,0.7791441],[102480.0,1.62425838],[102470.0,0.37034873],[102460.0,0.82161192]],[[102510.0,0.98456575],[102520.0,0.54152348],[102530.0,0.27168397],[102540.0,0.08921861],[225340.0,29.2413249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368738175,[[102500.0,0.00314628],[102490.0,0.7791441],[102480.0,1.62425838],[102470.0,0.37034873],[102460.0,0.82161192]],[[102510.0,0.98456575],[102520.0,0.54152348],[102530.0,0.32046657],[102540.0,0.08921861],[103070.0,2.26436882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368738479,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.37034873],[102460.0,0.87041992]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.32046657],[102540.0,0.08921861],[103070.0,2.26436882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368739380,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.37034873],[102460.0,0.87041992]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.32046657],[102540.0,0.08921861],[103070.0,2.16681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368739568,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.53650349],[102470.0,0.37034873],[102460.0,0.87041992]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.32046657],[102540.0,0.08921861],[102640.0,0.37167901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368739877,[[102500.0,0.00314628],[102490.0,0.86689899],[102480.0,1.62425838],[102470.0,0.41915493],[102460.0,0.82161192]],[[102510.0,0.89681086],[102520.0,0.62927837],[102530.0,0.32046657],[102540.0,0.08921861],[102640.0,0.37167901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368740077,[[102500.0,0.09090117],[102490.0,0.7791441],[102480.0,1.98505838],[102470.0,0.46795823],[102460.0,0.41200402]],[[102510.0,0.89681086],[102520.0,0.50652348],[102530.0,0.44322146],[102540.0,0.00146372],[102570.0,0.56017548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368740269,[[102500.0,0.09090117],[102490.0,0.58396],[102480.0,2.13355838],[102470.0,0.41915203],[102460.0,0.29040402]],[[102510.0,0.89681086],[102520.0,0.50652348],[102530.0,0.44322146],[102540.0,0.08921861],[102570.0,0.47242059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368740489,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,2.18236028],[102470.0,0.41915203],[102460.0,0.29040402]],[[102510.0,0.89681086],[102520.0,0.50652348],[102530.0,0.44322146],[102540.0,0.08921861],[102570.0,0.47242059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368742380,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,2.18236028],[102470.0,0.41915203],[102450.0,0.05027938]],[[102510.0,0.77981378],[102520.0,0.62352056],[102530.0,0.44322146],[102540.0,0.29202872],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368742609,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,2.18236028],[102470.0,0.37034873],[102460.0,0.0488109]],[[102510.0,0.40925966],[102520.0,0.62352056],[102530.0,0.72023886],[102540.0,0.20427383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368742787,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,2.23115838],[102470.0,0.37034873],[102460.0,0.0488109]],[[102510.0,0.77005966],[102520.0,0.62352056],[102530.0,0.30664397],[102540.0,0.29202872],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368743084,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,2.23115838],[102470.0,0.37034873],[102460.0,0.0488109]],[[102510.0,0.77005966],[102520.0,0.63352828],[102530.0,0.35943886],[102540.0,0.23923383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368743675,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,2.18235648],[102470.0,0.37034873],[102460.0,0.0488109]],[[102510.0,0.77005966],[102520.0,0.63352828],[102530.0,0.35943886],[102540.0,0.23923383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368743876,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,2.18235648],[102470.0,0.41915363],[102460.0,0.0488109]],[[102510.0,0.77005966],[102520.0,0.63352828],[102530.0,0.35943886],[102540.0,0.23923383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368745181,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,2.18235648],[102470.0,0.41915363],[102460.0,0.0488109]],[[102510.0,0.6823515],[102520.0,0.37080772],[102530.0,0.39016721],[102540.0,0.35612409],[102550.0,0.20281011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368748589,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,1.82155648],[102470.0,0.05835363],[102460.0,0.0488109]],[[102510.0,0.3215515],[102520.0,0.01000772],[102530.0,0.39016721],[102540.0,0.35612409],[102550.0,0.20281011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368748783,[[102500.0,0.28607167],[102490.0,0.58396],[102480.0,1.82155648],[102470.0,0.05835363],[102460.0,0.0488109]],[[102510.0,0.3215515],[102520.0,0.01000772],[102530.0,0.30241232],[102540.0,0.66197898],[102550.0,0.20281011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368749084,[[102500.0,0.28607167],[102490.0,0.94476],[102480.0,2.23115548],[102470.0,0.00954873],[102460.0,0.33921492]],[[102510.0,0.0424],[102520.0,0.6829434],[102530.0,0.54621524],[102540.0,0.66189898],[102550.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368749280,[[102500.0,0.33697167],[102490.0,0.94476],[102480.0,2.18295548],[102470.0,0.00954873],[102460.0,0.33921492]],[[102510.0,0.0424],[102520.0,0.77065156],[102530.0,0.70113056],[102540.0,0.5161755],[102550.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368749480,[[102500.0,0.33697167],[102490.0,0.94476],[102480.0,2.18295548],[102470.0,0.00954873],[102460.0,0.33921492]],[[102510.0,0.0424],[102520.0,0.77065156],[102530.0,0.70113056],[102540.0,0.5161355],[102550.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368749787,[[102500.0,0.37181167],[102490.0,0.94476],[102480.0,2.14791548],[102470.0,0.00954873],[102460.0,0.37257477]],[[102510.0,0.0424],[102520.0,0.77065156],[102530.0,0.70113056],[102540.0,0.4812955],[102550.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368749978,[[102500.0,0.37181167],[102490.0,0.94476],[102480.0,2.14791548],[102470.0,0.00954873],[102460.0,0.37257477]],[[102510.0,0.0424],[102520.0,0.77065156],[102530.0,0.70113056],[102540.0,0.5161355],[102550.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368750177,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09711548],[102470.0,0.00954873],[102460.0,0.37257477]],[[102510.0,0.0424],[102520.0,0.77065156],[102530.0,0.70113056],[102540.0,0.5161355],[102550.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368750380,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.00954873],[102460.0,0.37257477]],[[102510.0,0.0424],[102520.0,0.77065156],[102530.0,0.70113056],[102540.0,0.5161355],[102550.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368752393,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.00954873],[102460.0,0.33921492]],[[102510.0,0.0424],[102520.0,0.77065156],[102530.0,0.70113056],[102540.0,0.5161355],[102550.0,0.43488971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368752792,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.35682498],[102460.0,0.31233391]],[[102510.0,0.13010816],[102520.0,0.82866688],[102530.0,0.81713886],[102540.0,0.45721383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368753489,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.38997225],[102460.0,0.31233391]],[[102510.0,0.13010816],[102520.0,0.82866688],[102530.0,0.81713886],[102540.0,0.45721383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368753691,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.38997225],[102460.0,0.31233391]],[[102510.0,0.13010816],[102520.0,0.82866688],[102530.0,0.81713886],[102540.0,0.45717383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368753989,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.35682498],[102460.0,0.31233391]],[[102510.0,0.13010816],[102520.0,0.82866688],[102530.0,0.81713886],[102540.0,0.45717383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368754181,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.3899744],[102460.0,0.31233391]],[[102510.0,0.13010816],[102520.0,0.82866688],[102530.0,0.81713886],[102540.0,0.45717383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368754591,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.3899744],[102460.0,0.31233391]],[[102510.0,0.13010816],[102520.0,0.82866688],[102530.0,0.81713886],[102540.0,0.23907383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368755994,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.09763548],[102470.0,0.38042567],[102460.0,0.31233391]],[[102510.0,0.13010816],[102520.0,0.82866688],[102530.0,0.81713886],[102540.0,0.23907383],[102550.0,0.2320796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368756492,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.44491173],[102470.0,0.03314942],[102460.0,0.0488109]],[[102510.0,0.15939708],[102520.0,0.88564669],[102530.0,0.84597208],[102540.0,0.26834332],[102560.0,0.34643103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368756793,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.44491173],[102460.0,0.0488109],[80562.0,0.00011]],[[102510.0,0.15939708],[102520.0,0.88564669],[102530.0,0.75821719],[102540.0,0.35609821],[102560.0,0.34643103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368756988,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.44491173],[102460.0,0.08204],[80562.0,0.00011]],[[102510.0,0.15939708],[102520.0,0.88564669],[102530.0,0.75821719],[102540.0,0.35609821],[102560.0,0.34643103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368757298,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.44491173],[102460.0,0.08204],[98935.0,0.38882851]],[[102510.0,0.15939708],[102520.0,0.88564669],[102530.0,0.75821719],[102540.0,0.35609821],[102560.0,0.34643103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368757600,[[102500.0,0.42201167],[102490.0,0.94476],[102480.0,2.44491173],[102460.0,0.08204],[102110.0,9.45488]],[[102510.0,0.15939708],[102520.0,0.88564669],[102530.0,0.75821719],[102540.0,0.35609821],[102560.0,0.34643103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368757785,[[102500.0,0.42201167],[102490.0,0.95460578],[102480.0,2.44491173],[102460.0,0.08204],[102110.0,9.45488]],[[102510.0,0.15939708],[102520.0,0.88564669],[102530.0,0.75821719],[102540.0,0.35609821],[102560.0,0.34643103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368758296,[[102500.0,0.87056656],[102490.0,0.95460578],[102480.0,1.94755784],[102450.0,0.55082512],[102440.0,0.09551968]],[[102510.0,0.11699708],[102520.0,0.31970037],[102530.0,0.66065639],[102540.0,0.59434332],[102550.0,0.13652559]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368758487,[[102500.0,0.91766656],[102490.0,1.00340298],[102480.0,0.39805784],[102470.0,0.0488065],[102450.0,0.55816113]],[[102510.0,0.11699708],[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.78944612],[102550.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368758689,[[102500.0,0.91766656],[102490.0,1.00340298],[102480.0,0.39753784],[102470.0,0.0488065],[102450.0,0.55816113]],[[102510.0,0.11699708],[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.78944612],[102550.0,0.5051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368758995,[[102500.0,2.41766656],[102490.0,1.00340298],[102480.0,0.39753784],[102470.0,0.0488065],[102450.0,0.55816113]],[[102510.0,0.11699708],[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.78944612],[102550.0,0.5051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368759183,[[102500.0,2.41766656],[102490.0,1.03660115],[102480.0,0.39753784],[102470.0,0.0488065],[102450.0,0.55816113]],[[102510.0,0.11699708],[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.78944612],[102550.0,0.5051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368759385,[[102500.0,2.41766656],[102490.0,1.03660115],[102480.0,0.39753784],[102470.0,0.0488065],[102450.0,0.56816113]],[[102510.0,0.11699708],[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.78944612],[102550.0,0.5051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368759781,[[102510.0,0.1951515],[102500.0,2.41766656],[102490.0,1.03660115],[102480.0,0.39753784],[102470.0,0.0488065]],[[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.78944612],[102550.0,0.5051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368759782,[[102510.0,0.1951515],[102500.0,2.27128836],[102490.0,1.03660115],[102480.0,0.39753784],[102470.0,0.0488065]],[[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.59434332],[102550.0,0.7001833],[102560.0,0.26943715]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368759990,[[102510.0,0.73146128],[102500.0,2.09577858],[102490.0,0.64260298],[102480.0,0.39753784],[102470.0,0.0488065]],[[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.60407761],[102550.0,0.7001833],[102560.0,0.35719204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368760191,[[102510.0,0.73146128],[102500.0,2.09629858],[102490.0,0.64260298],[102480.0,0.39753784],[102470.0,0.0488065]],[[102520.0,0.31970037],[102530.0,0.20295639],[102540.0,0.60407761],[102550.0,0.7001833],[102560.0,0.35719204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368760393,[[102510.0,0.73146128],[102500.0,2.09629858],[102490.0,0.67574759],[102480.0,0.68868326],[102470.0,0.0488065]],[[102520.0,0.17397689],[102530.0,0.20295639],[102540.0,0.86704683],[102550.0,0.99202855],[102560.0,0.35719204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368760792,[[102510.0,0.73146128],[102500.0,2.09629858],[102490.0,0.67574389],[102480.0,0.68868326],[102470.0,0.0488065]],[[102520.0,0.17397689],[102530.0,0.20295639],[102540.0,0.49651254],[102550.0,0.99202855],[102560.0,0.71799204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368760992,[[102510.0,0.73146128],[102500.0,2.09529858],[102490.0,0.64260298],[102480.0,0.72182417],[102470.0,0.0488065]],[[102520.0,0.17397689],[102530.0,0.20295639],[102540.0,0.49651254],[102550.0,0.43614525],[102560.0,0.77653405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368761291,[[102520.0,0.1951324],[102510.0,0.88509738],[102500.0,2.09329858],[102490.0,0.64260298],[102480.0,0.68868326]],[[102530.0,0.20295639],[102540.0,0.49651254],[102550.0,0.33884525],[102560.0,0.77653405],[102580.0,0.43144094]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368761495,[[102520.0,0.81308218],[102510.0,0.4095876],[102500.0,1.59913858],[102490.0,0.64260298],[102480.0,0.68868326]],[[102530.0,0.20295639],[102540.0,0.49651254],[102550.0,0.33884525],[102560.0,0.82513405],[102570.0,0.52645235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368761697,[[102520.0,0.81308218],[102510.0,0.4095876],[102500.0,1.63227949],[102490.0,0.64260298],[102480.0,0.68868326]],[[102530.0,0.20295639],[102540.0,0.49651254],[102550.0,0.33884525],[102560.0,0.82513405],[102570.0,0.52645235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368761994,[[102520.0,0.72532729],[102510.0,0.49734249],[102500.0,1.63227949],[102490.0,0.64260298],[102480.0,0.68868326]],[[102530.0,0.20295639],[102540.0,0.49651254],[102550.0,0.33884525],[102560.0,0.82513405],[102570.0,0.52645235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368762195,[[102520.0,0.72532729],[102510.0,0.49734249],[102500.0,1.63227949],[102490.0,0.64260298],[102480.0,0.68868326]],[[102530.0,0.20295639],[102540.0,0.49651254],[102550.0,0.33884525],[102560.0,0.82513405],[102570.0,0.61420724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368762399,[[102520.0,0.72532729],[102510.0,0.49734249],[102500.0,1.59913858],[102490.0,0.64260298],[102480.0,0.72182417]],[[102530.0,0.20395639],[102540.0,0.49651254],[102550.0,0.33884525],[102560.0,0.91288894],[102570.0,0.52645235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368762589,[[102520.0,0.72532729],[102510.0,0.49734249],[102500.0,1.54893858],[102490.0,0.64260298],[102480.0,0.72182417]],[[102530.0,0.20395639],[102540.0,0.49651254],[102550.0,0.74944525],[102560.0,0.82513405],[102570.0,0.20600724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368762789,[[102520.0,0.72532729],[102510.0,0.49734249],[102500.0,1.54893858],[102490.0,0.64260298],[102480.0,0.72182417]],[[102530.0,0.20395639],[102540.0,0.49651254],[102550.0,0.74944525],[102560.0,0.91288894],[102570.0,0.11825235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368762984,[[102520.0,0.72532729],[102510.0,0.53704249],[102500.0,1.54893858],[102490.0,0.64260298],[102480.0,0.72182417]],[[102530.0,0.20395639],[102540.0,0.54511254],[102550.0,0.74944525],[102560.0,0.86428894],[102570.0,0.11825235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368763190,[[102520.0,0.72532729],[102510.0,0.53704249],[102500.0,1.54893858],[102490.0,0.64260298],[102480.0,0.72182417]],[[102530.0,0.20395639],[102540.0,0.54511254],[102550.0,0.74944525],[102560.0,0.77653405],[102570.0,0.20600724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368763696,[[102520.0,1.01647271],[102510.0,1.15569377],[102500.0,1.86019153],[102490.0,0.64260298],[102480.0,0.55071914]],[[102530.0,0.00114628],[102540.0,0.05006372],[102550.0,0.74944525],[102560.0,0.77653405],[102570.0,0.20600724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368763697,[[102520.0,1.01647271],[102510.0,1.15569377],[102500.0,1.86019153],[102490.0,0.64260298],[102480.0,0.55071914]],[[102530.0,0.00114628],[102540.0,0.05006372],[102550.0,0.4576],[102560.0,0.64337194],[102570.0,0.35185765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368763898,[[102520.0,1.01647271],[102510.0,1.15569377],[102500.0,0.36019153],[102490.0,0.64260298],[102480.0,0.51757823]],[[102530.0,0.00114628],[102540.0,0.05006372],[102550.0,0.4576],[102560.0,0.64337194],[102570.0,0.35185765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368764100,[[102520.0,1.01647271],[102510.0,1.15569377],[102500.0,0.36019153],[102490.0,0.6327572],[102480.0,0.51757823]],[[102530.0,0.00114628],[102540.0,0.05006372],[102550.0,0.4576],[102560.0,0.65323184],[102570.0,0.35185765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368764292,[[102520.0,1.01997271],[102510.0,1.15569377],[102500.0,0.36019153],[102490.0,0.6327572],[102480.0,0.51757823]],[[102530.0,0.00114628],[102540.0,0.05006372],[102550.0,0.4576],[102560.0,0.65323184],[102570.0,0.35185765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368764498,[[102520.0,2.51647271],[102510.0,1.15569377],[102500.0,0.36019153],[102490.0,0.6327572],[102480.0,0.51757823]],[[102530.0,0.00114628],[102540.0,0.05006372],[102550.0,0.6526776],[102560.0,0.45817014],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368764797,[[102520.0,2.51647271],[102510.0,1.10690617],[102500.0,0.41248073],[102490.0,0.58396],[102480.0,0.51757823]],[[102530.0,0.00114628],[102540.0,0.05006372],[102550.0,0.6526776],[102560.0,0.54592503],[102570.0,0.31286246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368764988,[[102520.0,2.51647271],[102510.0,1.10690617],[102500.0,0.36368843],[102490.0,0.6327552],[102480.0,0.51757823]],[[102530.0,0.05224628],[102540.0,0.05006372],[102550.0,0.6056776],[102560.0,0.54592503],[102570.0,0.31286246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368765189,[[102520.0,1.01647271],[102510.0,1.10690617],[102500.0,0.41247783],[102490.0,0.58396],[102480.0,0.51757823]],[[102530.0,0.05224628],[102540.0,0.05006372],[102550.0,0.6056776],[102560.0,0.54592503],[102570.0,0.31286246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368765389,[[102520.0,0.93483271],[102510.0,1.06720617],[102500.0,0.36368843],[102490.0,0.58396],[102480.0,0.55071914]],[[102530.0,0.05224628],[102540.0,0.60596082],[102550.0,0.49835489],[102560.0,0.14613424],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368765593,[[102520.0,0.96975271],[102510.0,1.06720617],[102500.0,0.45028843],[102490.0,0.58396],[102480.0,0.59951714]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368765790,[[102520.0,0.96975271],[102510.0,1.06720617],[102500.0,1.95028843],[102490.0,0.6327572],[102480.0,0.55071904]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368765992,[[102520.0,0.96975271],[102510.0,1.06720617],[102500.0,1.95084843],[102490.0,0.6327572],[102480.0,0.55071904]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368766392,[[102520.0,0.67860729],[102510.0,0.44855489],[102500.0,1.9307409],[102490.0,0.98003345],[102480.0,0.35477743]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368766591,[[102520.0,0.67860729],[102510.0,0.44855489],[102500.0,1.9301809],[102490.0,0.98003345],[102480.0,0.35477743]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.31286246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368767397,[[102520.0,0.67860729],[102510.0,0.44855489],[102500.0,1.9301809],[102490.0,0.98003345],[102480.0,0.35477743]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368767900,[[102520.0,0.67860729],[102510.0,0.45814199],[102500.0,1.9301809],[102490.0,0.98003345],[102480.0,0.35477743]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368769303,[[102520.0,0.67860729],[102510.0,0.45814199],[102500.0,1.8813917],[102490.0,0.98003345],[102480.0,0.35477743]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368769502,[[102520.0,0.48347489],[102510.0,0.65328369],[102500.0,1.8813917],[102490.0,0.98003345],[102480.0,0.35477743]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.3608],[102560.0,0.23388913],[102570.0,0.40061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368769896,[[102520.0,0.48347489],[102510.0,0.65328369],[102500.0,1.8813917],[102490.0,0.98003345],[102480.0,0.35477743]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2922293],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368770201,[[102520.0,0.48347489],[102510.0,0.65328369],[102500.0,1.8813917],[102490.0,1.02883065],[102480.0,0.30597943]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2922293],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368770696,[[102520.0,0.48347489],[102510.0,0.65328369],[102500.0,0.3813917],[102490.0,1.02883065],[102480.0,0.30597943]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2922293],[102570.0,0.16701205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368771100,[[102520.0,0.48347489],[102510.0,0.65328369],[102500.0,0.3813917],[102490.0,1.02883065],[102480.0,0.30597943]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2823694],[102570.0,0.16701205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368771291,[[102520.0,1.98347489],[102510.0,0.65328369],[102500.0,0.3813917],[102490.0,1.02883065],[102480.0,0.30597943]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2823694],[102570.0,0.16701205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368772205,[[102520.0,1.98347489],[102510.0,0.65328369],[102500.0,0.3813917],[102490.0,1.02883065],[102480.0,0.27283852]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2823694],[102570.0,0.16701205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368772503,[[102520.0,1.98347489],[102510.0,0.65328369],[102500.0,0.3813917],[102490.0,1.02883065],[102480.0,0.27283852]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2823694],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368772704,[[102520.0,1.98347489],[102510.0,0.65328369],[102500.0,0.3813917],[102490.0,1.02883065],[102480.0,0.27283852]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2823694],[102570.0,0.16701205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368773404,[[102520.0,2.17860729],[102510.0,0.45814199],[102500.0,0.4301842],[102490.0,0.98003345],[102480.0,0.27283852]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.2823694],[102570.0,0.16701205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368773898,[[102520.0,2.17860729],[102510.0,0.45814199],[102500.0,0.4301842],[102490.0,0.98003345],[102480.0,0.27283852]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.19461451],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368774197,[[102520.0,2.17860729],[102510.0,0.45814199],[102500.0,0.4301842],[102490.0,0.98003345],[102480.0,0.32164022]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.44831024],[102560.0,0.19461451],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368774801,[[102520.0,2.17860729],[102510.0,0.45814199],[102500.0,0.4301842],[102490.0,0.98003345],[102480.0,0.32164022]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.45807776],[102560.0,0.19461451],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368775003,[[102520.0,2.17840729],[102510.0,0.45814199],[102500.0,0.4301842],[102490.0,0.98003345],[102480.0,0.32164022]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.45807776],[102560.0,0.19461451],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368776307,[[102520.0,0.64368729],[102510.0,0.45814199],[102500.0,0.3400842],[102490.0,0.98003345],[102480.0,0.32164022]],[[102530.0,0.10024628],[102540.0,0.60596082],[102550.0,0.45807776],[102560.0,0.2823694],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368776500,[[102520.0,0.12243489],[102510.0,0.65328749],[102500.0,0.36094628],[102490.0,1.01660262],[102480.0,0.39754144]],[[102530.0,0.65615968],[102540.0,0.49837396],[102550.0,0.14629141],[102560.0,0.22929451],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368776699,[[102520.0,0.12243489],[102510.0,0.65328749],[102500.0,0.36094628],[102490.0,1.06539692],[102480.0,0.34873974]],[[102530.0,0.65615968],[102540.0,0.49837396],[102550.0,0.14629141],[102560.0,0.22929451],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368776900,[[102520.0,1.62243489],[102510.0,0.65328749],[102500.0,0.36094628],[102490.0,1.06539692],[102480.0,0.34873974]],[[102530.0,0.65615968],[102540.0,0.49837396],[102550.0,0.14629141],[102560.0,0.22929451],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368777101,[[102520.0,1.62243489],[102510.0,0.45814199],[102500.0,0.36094628],[102490.0,1.01659972],[102480.0,0.34873974]],[[102530.0,0.46104628],[102540.0,0.49837396],[102550.0,0.09752241],[102560.0,0.22929451],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368777304,[[102520.0,1.81756729],[102510.0,0.45814199],[102500.0,0.40973828],[102490.0,1.01659972],[102480.0,0.34873974]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.00976752],[102560.0,0.3170494],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368779009,[[102520.0,1.81756729],[102510.0,0.45814199],[102500.0,0.40973828],[102490.0,1.01659972],[102480.0,0.39754154]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.00976752],[102560.0,0.3170494],[102570.0,0.25476694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368780521,[[102520.0,1.81756729],[102510.0,0.45814199],[102500.0,0.40973828],[102490.0,1.01659972],[102480.0,0.39754154]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.00976752],[102560.0,0.3658164],[102570.0,0.20600724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368780716,[[102520.0,1.81756729],[102510.0,0.45814199],[102500.0,0.40973828],[102490.0,1.01659972],[102480.0,0.66891657]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.15561793],[102560.0,0.21996599],[102570.0,0.40881735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368781018,[[102520.0,1.81756729],[102510.0,0.45814199],[102500.0,0.40973828],[102490.0,1.01659972],[102480.0,0.66891657]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.15561793],[102560.0,0.21996619],[102570.0,0.40881735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368782912,[[102520.0,1.81756729],[102510.0,0.50754199],[102500.0,0.40973828],[102490.0,0.96749972],[102480.0,0.66891657]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.15561793],[102560.0,0.21996619],[102570.0,0.32106246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368783112,[[102520.0,1.81756729],[102510.0,0.50754199],[102500.0,0.40973828],[102490.0,0.96749972],[102480.0,0.66891657]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.15561793],[102560.0,0.0975313],[102570.0,0.40881735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368783312,[[102520.0,1.81756729],[102510.0,0.54744199],[102500.0,0.45853028],[102490.0,0.87880542],[102480.0,0.66891657]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.15561793],[102560.0,0.0975313],[102570.0,0.44341735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368783513,[[102520.0,1.81756729],[102510.0,0.54744199],[102500.0,0.45853028],[102490.0,0.87880542],[102480.0,0.66891657]],[[102530.0,0.46104628],[102540.0,0.69347456],[102550.0,0.15561793],[102560.0,0.18528619],[102570.0,0.35566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368783820,[[102520.0,1.81756729],[102510.0,0.54744199],[102500.0,0.45853028],[102490.0,1.22608167],[102480.0,0.32164032]],[[102530.0,0.18775652],[102540.0,0.60596432],[102550.0,0.51641793],[102560.0,0.36029078],[102570.0,0.35566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368784514,[[102520.0,1.81756729],[102510.0,0.54744199],[102500.0,0.45853028],[102490.0,1.22608167],[102480.0,0.35478123]],[[102530.0,0.18775652],[102540.0,0.60596432],[102550.0,0.51641793],[102560.0,0.36029078],[102570.0,0.35566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368785615,[[102520.0,0.31756729],[102510.0,0.54744199],[102500.0,0.45853028],[102490.0,1.22608167],[102480.0,0.35478123]],[[102530.0,0.18775652],[102540.0,0.60596432],[102550.0,0.51641793],[102560.0,0.36029078],[102570.0,0.35566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368786215,[[102520.0,0.31756729],[102510.0,2.04744199],[102500.0,0.45853028],[102490.0,1.22608167],[102480.0,0.35478123]],[[102530.0,0.18775652],[102540.0,0.60596432],[102550.0,0.51641793],[102560.0,0.36029078],[102570.0,0.35566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368786418,[[102520.0,0.31756729],[102510.0,2.04744199],[102500.0,0.40973828],[102490.0,1.27487627],[102480.0,0.35478123]],[[102530.0,0.54855652],[102540.0,0.60596432],[102550.0,0.15561793],[102560.0,0.36029078],[102570.0,0.35566246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368787116,[[102520.0,0.31756729],[102510.0,2.04744199],[102500.0,0.7008837],[102490.0,1.25510588],[102480.0,0.0834062]],[[102530.0,0.54855652],[102540.0,0.60596432],[102550.0,0.33062252],[102560.0,0.18528619],[102570.0,0.58774206]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368787311,[[102520.0,0.31756729],[102510.0,2.04744199],[102500.0,0.7008837],[102490.0,1.25510588],[102480.0,0.0834062]],[[102530.0,0.54855652],[102540.0,0.60596432],[102550.0,0.33062252],[102560.0,0.13651899],[102570.0,0.63650436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368787515,[[102520.0,0.31756729],[102510.0,2.04744199],[102500.0,0.7008837],[102490.0,1.20631128],[102480.0,0.0834062]],[[102530.0,0.54855652],[102540.0,0.60596432],[102550.0,0.33062252],[102560.0,0.13651899],[102570.0,0.63650436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368787721,[[102520.0,0.31756729],[102510.0,2.04744199],[102500.0,0.7496734],[102490.0,1.20631128],[102480.0,0.0834062]],[[102530.0,0.54855652],[102540.0,0.60596432],[102550.0,0.33062252],[102560.0,0.13651899],[102570.0,0.63650436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368788220,[[102520.0,0.31756729],[102510.0,2.04744199],[102500.0,0.7496734],[102490.0,1.23945219],[102480.0,0.05026529]],[[102530.0,0.54855652],[102540.0,0.60596432],[102550.0,0.33062252],[102560.0,0.13651899],[102570.0,0.63650436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368789220,[[102520.0,0.31756729],[102510.0,2.04744199],[102500.0,0.7008814],[102490.0,1.23945219],[102480.0,0.05026529]],[[102530.0,0.44945652],[102540.0,0.55736432],[102550.0,0.33062252],[102560.0,0.0487641],[102570.0,0.68965925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368789420,[[102520.0,0.67836729],[102510.0,2.09992969],[102500.0,0.37299588],[102490.0,1.25140848],[102480.0,0.05026529]],[[102530.0,0.08865652],[102540.0,0.00146372],[102550.0,0.9728363],[102560.0,0.4111],[102570.0,0.60190436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368789617,[[102520.0,0.67836729],[102510.0,2.10044969],[102500.0,0.37299588],[102490.0,1.25140848],[102480.0,0.05026529]],[[102530.0,0.08865652],[102540.0,0.00146372],[102550.0,0.9728363],[102560.0,0.4111],[102570.0,0.68965925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368790119,[[102520.0,0.67836729],[102510.0,2.39159511],[102500.0,0.42912671],[102490.0,0.6327572],[102480.0,0.36151824]],[[102530.0,0.08865652],[102540.0,0.14731413],[102550.0,0.82698589],[102560.0,0.61391011],[102570.0,0.48684914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368792322,[[102520.0,0.67836729],[102510.0,2.39159511],[102500.0,0.42912671],[102490.0,0.6327572],[102480.0,0.36151824]],[[102530.0,0.08865652],[102540.0,0.14731413],[102550.0,0.82698589],[102560.0,0.61391011],[102570.0,0.39909425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368792624,[[102520.0,0.67836729],[102510.0,2.39159511],[102500.0,0.42912671],[102490.0,0.6327572],[102480.0,0.36151824]],[[102530.0,0.08865652],[102540.0,0.14731413],[102550.0,0.82698589],[102560.0,0.62360866],[102570.0,0.39909425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368793118,[[102520.0,0.67836729],[102510.0,2.39159511],[102500.0,0.39621223],[102490.0,0.6327572],[102480.0,0.36151824]],[[102530.0,0.08865652],[102540.0,0.14731413],[102550.0,0.27110459],[102560.0,0.81867226],[102570.0,0.71113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368793530,[[102520.0,0.67836729],[102510.0,2.44772594],[102500.0,0.76692376],[102490.0,0.6327572],[102480.0,0.51758193]],[[102530.0,0.08865652],[102540.0,0.14731413],[102550.0,0.27110459],[102560.0,0.81867226],[102570.0,0.71113195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368793531,[[102520.0,0.67836729],[102510.0,2.44772594],[102500.0,0.76692376],[102490.0,0.6327572],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.79086674],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368793717,[[102520.0,0.76612218],[102510.0,0.85997105],[102500.0,0.76692376],[102490.0,0.6327572],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.79086674],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368794025,[[102520.0,0.67836729],[102510.0,0.94720594],[102500.0,0.76692376],[102490.0,0.6327572],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.79086674],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368794223,[[102520.0,2.17836729],[102510.0,0.94720594],[102500.0,0.76692376],[102490.0,0.6327572],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.79086674],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368794425,[[102520.0,2.17836729],[102510.0,0.94720594],[102500.0,0.76692376],[102490.0,0.66566802],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.79086674],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368794719,[[102520.0,2.26612218],[102510.0,0.85945105],[102500.0,0.76692376],[102490.0,0.66566802],[102480.0,0.53222193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.79086674],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368794920,[[102520.0,2.26612218],[102510.0,0.85945105],[102500.0,0.79983458],[102490.0,0.6327572],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.79086674],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368795221,[[102520.0,2.26612218],[102510.0,0.85945105],[102500.0,0.76692376],[102490.0,0.66566802],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.79086674],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368795924,[[102520.0,2.14368729],[102510.0,0.94720594],[102500.0,0.76692376],[102490.0,0.66566802],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.08897396],[102550.0,0.24195041],[102560.0,0.59580314],[102570.0,0.76961735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368796126,[[102520.0,2.17828729],[102510.0,0.94720594],[102500.0,0.76692376],[102490.0,0.66566802],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.43702621],[102560.0,0.59580314],[102570.0,0.76961735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368796127,[[102520.0,2.17828729],[102510.0,0.94720594],[102500.0,0.76692376],[102490.0,0.66566802],[102480.0,0.51758193]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.43702621],[102560.0,0.54550314],[102570.0,0.81837685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368796319,[[102520.0,2.17828729],[102510.0,0.94720594],[102500.0,0.76692376],[102490.0,0.66566802],[102480.0,0.51758193]],[[102530.0,0.05314628],[102540.0,0.13997396],[102550.0,0.39002621],[102560.0,0.54550314],[102570.0,0.81837685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368797526,[[102520.0,2.17828729],[102510.0,0.94720594],[102500.0,0.76692376],[102490.0,0.66566802],[102480.0,0.51758193]],[[102530.0,0.05314628],[102540.0,0.13997396],[102550.0,0.19495041],[102560.0,0.54550314],[102570.0,0.68186246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368797825,[[102520.0,2.17828729],[102510.0,0.94720594],[102500.0,0.45567081],[102490.0,0.97692097],[102480.0,0.05026529]],[[102530.0,0.05314628],[102540.0,0.13997396],[102550.0,0.0491],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368798620,[[102520.0,2.26604218],[102510.0,0.85945105],[102500.0,0.45567081],[102490.0,0.97692097],[102480.0,0.05026529]],[[102530.0,0.05314628],[102540.0,0.13997396],[102550.0,0.0491],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368799523,[[102520.0,2.17828729],[102510.0,0.94720594],[102500.0,0.45567081],[102490.0,0.97692097],[102480.0,0.05026529]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0491],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368799731,[[102520.0,2.17828729],[102510.0,0.94720594],[102500.0,0.45567081],[102490.0,0.97692097],[102480.0,0.05026529]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368799931,[[102520.0,2.26604218],[102510.0,0.85945105],[102500.0,0.45567081],[102490.0,0.97692097],[102480.0,0.05026529]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368802530,[[102520.0,2.26604218],[102510.0,1.44333105],[102500.0,0.45567081],[102490.0,0.39296097],[102480.0,0.05026529]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368802727,[[102520.0,2.26604218],[102510.0,1.44333105],[102500.0,0.48858163],[102490.0,0.36005015],[102480.0,0.05026529]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368803029,[[102520.0,2.26604218],[102510.0,1.44333105],[102500.0,0.48858163],[102490.0,0.36005015],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368803429,[[102520.0,2.26604218],[102510.0,1.44333105],[102500.0,0.48858163],[102490.0,0.36151338],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368803733,[[102520.0,2.14368729],[102510.0,1.53108594],[102500.0,0.48858163],[102490.0,0.36151338],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368803927,[[102520.0,2.17828729],[102510.0,1.53108594],[102500.0,0.48858163],[102490.0,0.36151338],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368804234,[[102520.0,2.17828729],[102510.0,1.53108594],[102500.0,0.45567081],[102490.0,0.3944242],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368804626,[[102520.0,2.26604218],[102510.0,1.44333105],[102500.0,0.45567081],[102490.0,0.3944242],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368805834,[[102520.0,2.26314118],[102510.0,1.44333105],[102500.0,0.45567081],[102490.0,0.3944242],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368806036,[[102520.0,2.26314118],[102510.0,1.44333105],[102500.0,0.45567081],[102490.0,0.36151338],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368807833,[[102520.0,2.26314118],[102510.0,1.47638206],[102500.0,0.45567081],[102490.0,0.36151338],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.71141266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368808133,[[102520.0,1.90234118],[102510.0,1.11558206],[102500.0,0.45567081],[102490.0,0.36151338],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.35061266],[102570.0,0.29325694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368808329,[[102520.0,1.90234118],[102510.0,1.08253105],[102500.0,0.45567081],[102490.0,0.36151338],[102480.0,0.0488018]],[[102530.0,0.00114628],[102540.0,0.13997396],[102550.0,0.0987],[102560.0,0.35061266],[102570.0,0.29325694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368808529,[[102520.0,2.91450502],[102510.0,1.35000343],[102500.0,0.45567081],[102490.0,0.82635318],[102480.0,0.0883475]],[[102530.0,0.00114628],[102540.0,0.05246372],[102550.0,0.18621024],[102560.0,0.35061266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368809036,[[102520.0,2.19290502],[102510.0,1.35000343],[102500.0,0.45567081],[102490.0,0.82635318],[102480.0,0.0883475]],[[102530.0,0.00114628],[102540.0,0.05246372],[102550.0,0.18621024],[102560.0,0.35061266],[102570.0,0.29325694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368809536,[[102520.0,2.91450502],[102510.0,1.35000343],[102500.0,0.45567081],[102490.0,0.82635318],[102480.0,0.0883475]],[[102530.0,0.00114628],[102540.0,0.051],[102550.0,0.18621024],[102560.0,0.35061266],[102570.0,0.65405694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368811028,[[102520.0,1.41450502],[102510.0,1.35000343],[102500.0,0.45567081],[102490.0,0.82635318],[102480.0,0.0883475]],[[102530.0,0.00114628],[102540.0,0.051],[102550.0,0.18621024],[102560.0,0.15554896],[102570.0,0.84910074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368811231,[[102530.0,0.1951134],[102520.0,1.30119198],[102510.0,1.35000343],[102500.0,0.45567081],[102490.0,0.82635318]],[[102540.0,0.051],[102550.0,0.18621024],[102560.0,0.15554896],[102570.0,0.84910074],[102590.0,0.57577877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368811430,[[102530.0,0.61344966],[102520.0,0.90735552],[102510.0,1.35479141],[102500.0,0.45552453],[102490.0,0.82635318]],[[102540.0,0.051],[102550.0,0.18621024],[102560.0,0.15554896],[102570.0,0.84910074],[102590.0,0.57577877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368811634,[[102530.0,2.11344966],[102520.0,0.90735552],[102510.0,1.35479141],[102500.0,0.45552453],[102490.0,0.82635318]],[[102540.0,0.051],[102550.0,0.18621024],[102560.0,0.15554896],[102570.0,0.84910074],[102590.0,0.57577877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368811939,[[102530.0,2.11344966],[102520.0,1.26462111],[102510.0,1.05129573],[102500.0,0.45552453],[102490.0,0.98241687]],[[102540.0,0.051],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.99495115],[102580.0,0.56361011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368812338,[[102530.0,2.11344966],[102520.0,1.26476739],[102510.0,1.05129573],[102500.0,0.45552453],[102490.0,0.98241687]],[[102540.0,0.051],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.99495115],[102580.0,0.56361011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368813028,[[102530.0,2.22852218],[102520.0,1.05907781],[102510.0,1.08437653],[102500.0,0.45552453],[102490.0,0.98241687]],[[102540.0,0.051],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.99495115],[102580.0,0.56361011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368813237,[[102530.0,2.22852218],[102520.0,1.05907781],[102510.0,1.08437653],[102500.0,0.45552453],[102490.0,0.98241687]],[[102540.0,0.055],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.99495115],[102580.0,0.56361011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368813437,[[102530.0,2.22852218],[102520.0,1.05907781],[102510.0,1.08437653],[102500.0,0.45552453],[102490.0,0.98241687]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.99495115],[102580.0,0.56361011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368814831,[[102530.0,2.51896369],[102520.0,1.05907781],[102510.0,0.77312358],[102500.0,0.45552453],[102490.0,0.98241687]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.99495115],[102580.0,0.56361011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368814832,[[102530.0,2.51896369],[102520.0,1.05907781],[102510.0,0.77312358],[102500.0,0.76677748],[102490.0,1.09620812]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.81994656],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368816039,[[102530.0,2.51896369],[102520.0,1.05907781],[102510.0,0.74004278],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315733],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368816432,[[102530.0,2.51896369],[102520.0,1.05907781],[102510.0,0.74004278],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315733],[102580.0,0.59334085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368816626,[[102530.0,2.46142743],[102520.0,1.14978968],[102510.0,0.74004278],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315733],[102580.0,0.59334085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368816836,[[102530.0,2.46142743],[102520.0,1.11661407],[102510.0,0.74004278],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315733],[102580.0,0.59334085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368817034,[[102530.0,2.46142743],[102520.0,1.14978908],[102510.0,0.74004278],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315733],[102580.0,0.59334085]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368817335,[[102530.0,2.46142743],[102520.0,1.14979531],[102510.0,0.74004278],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.29226789],[102570.0,0.50811353],[102580.0,0.64209565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368817731,[[102530.0,2.46142743],[102520.0,1.14979531],[102510.0,0.74004278],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.50811353],[102580.0,0.64209565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368817936,[[102530.0,2.46142743],[102520.0,1.14979531],[102510.0,0.74004278],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315743],[102580.0,0.64209565]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368818442,[[102530.0,2.51896369],[102520.0,1.14979531],[102510.0,0.73045568],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315743],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368818641,[[102530.0,2.51896369],[102520.0,1.11661407],[102510.0,0.73045568],[102500.0,0.76677748],[102490.0,1.13575382]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315743],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368818939,[[102530.0,2.87591798],[102520.0,0.50186544],[102510.0,1.44844346],[102500.0,0.0487897],[102490.0,1.60307046]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315743],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368819542,[[102530.0,2.87591798],[102520.0,0.50186544],[102510.0,1.44844346],[102500.0,0.0883354],[102490.0,1.56352476]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315743],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368819741,[[102530.0,2.87591798],[102520.0,0.44432918],[102510.0,1.44844346],[102500.0,0.0883354],[102490.0,1.56352476]],[[102540.0,0.056],[102550.0,0.0987],[102560.0,0.09720879],[102570.0,0.70315743],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368820437,[[102530.0,2.87591798],[102520.0,0.44432918],[102510.0,1.44844346],[102500.0,0.0883354],[102490.0,1.56352476]],[[102540.0,0.005],[102550.0,0.0987],[102560.0,0.08751024],[102570.0,0.70315743],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368820740,[[102540.0,0.1950944],[102530.0,1.22870458],[102520.0,0.44432918],[102510.0,1.39904346],[102500.0,0.0883354]],[[102560.0,0.08751024],[102570.0,0.70315743],[102580.0,0.53580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368820741,[[102540.0,0.1950944],[102530.0,1.22870458],[102520.0,0.44432918],[102510.0,1.39904346],[102500.0,0.0883354]],[[102560.0,0.08751024],[102570.0,0.70315743],[102580.0,0.53580459],[102590.0,0.43488971],[102640.0,0.35251937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368820947,[[102550.0,0.76308418],[102540.0,0.39413055],[102530.0,0.7958699],[102520.0,0.03969198],[102510.0,1.36544346]],[[102560.0,0.08751024],[102570.0,0.70315743],[102580.0,0.53580459],[102590.0,0.43488971],[102640.0,0.35251937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368820948,[[102550.0,0.76308418],[102540.0,0.39413055],[102530.0,0.7958699],[102520.0,0.03969198],[102510.0,1.36544346]],[[102560.0,0.08751024],[102570.0,0.14585041],[102580.0,0.17500459],[102590.0,0.58438971],[102600.0,0.65481447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368821147,[[102560.0,0.1950563],[102550.0,0.66770878],[102540.0,0.4095718],[102530.0,0.74492347],[102520.0,0.00014628]],[[102570.0,0.13728283],[102580.0,0.17500459],[102590.0,0.58438971],[102600.0,0.65481447],[102610.0,1.10302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368821439,[[102560.0,2.22846508],[102550.0,0.4951],[102540.0,0.146313],[102530.0,0.6488583],[102490.0,1.55427326]],[[102570.0,0.13728283],[102580.0,0.17500459],[102590.0,0.58438971],[102600.0,0.65481447],[102610.0,1.10302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368821630,[[102560.0,2.22846508],[102550.0,0.49524628],[102540.0,0.146313],[102530.0,0.68218885],[102510.0,1.36544346]],[[102570.0,0.13728283],[102580.0,0.17500459],[102590.0,0.58438971],[102600.0,0.65481447],[102610.0,1.10302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368822041,[[102560.0,2.22846508],[102550.0,0.52857683],[102540.0,0.146313],[102530.0,0.6488583],[102510.0,1.40498916]],[[102570.0,0.13728283],[102580.0,0.17500459],[102590.0,0.58438971],[102600.0,1.01561447],[102610.0,1.10302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368822235,[[102560.0,2.22946508],[102550.0,0.49524628],[102540.0,0.17964355],[102530.0,0.6488583],[102510.0,1.39498916]],[[102570.0,0.24588283],[102580.0,0.17500459],[102590.0,0.48328971],[102600.0,0.65481447],[102610.0,1.10302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368822536,[[102560.0,2.22946508],[102550.0,0.49524628],[102540.0,0.17964355],[102530.0,0.6488583],[102510.0,1.40498916]],[[102570.0,0.24588283],[102580.0,0.17500459],[102590.0,0.48328971],[102600.0,0.65481447],[102610.0,1.10302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368822739,[[102560.0,2.22946508],[102550.0,0.49524628],[102540.0,0.146313],[102530.0,0.6488583],[102510.0,1.36544346]],[[102570.0,0.24588283],[102580.0,0.17500459],[102590.0,0.48328971],[102600.0,0.65481447],[102610.0,1.10302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368822934,[[102560.0,2.22846508],[102550.0,0.49524628],[102540.0,0.146313],[102530.0,0.6488583],[102510.0,1.36544346]],[[102570.0,0.23788283],[102580.0,0.17500459],[102590.0,0.48328971],[102600.0,0.65481447],[102610.0,1.10302885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368823136,[[102560.0,2.22846508],[102550.0,0.49524628],[102540.0,0.73027214],[102530.0,0.35841679],[102520.0,0.46731664]],[[102570.0,0.1006],[102580.0,0.1168787],[102590.0,0.22340459],[102600.0,0.30281011],[102610.0,0.79773937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368823442,[[102560.0,2.22846508],[102550.0,0.84252253],[102540.0,0.73027214],[102530.0,0.01114054],[102520.0,0.46731664]],[[102570.0,0.1006],[102580.0,0.1168787],[102590.0,0.22340459],[102600.0,0.30281011],[102610.0,0.79773937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368823642,[[102560.0,2.22846508],[102550.0,0.84252253],[102540.0,0.73027214],[102530.0,0.01114054],[102520.0,0.46731664]],[[102570.0,0.1006],[102580.0,0.1168787],[102590.0,0.22340459],[102600.0,0.66361011],[102610.0,0.85527563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368823838,[[102560.0,2.23108902],[102550.0,0.79072253],[102540.0,0.68050034],[102530.0,0.0014625],[102520.0,0.46731664]],[[102570.0,0.1006],[102580.0,0.1168787],[102590.0,0.22340459],[102600.0,0.85859701],[102610.0,0.69038613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368824040,[[102560.0,2.23108902],[102550.0,0.79072253],[102540.0,0.68050034],[102530.0,0.0532625],[102520.0,0.51609814]],[[102570.0,0.1524],[102580.0,0.1168787],[102590.0,0.17500459],[102600.0,0.85859701],[102610.0,0.69038613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368824237,[[102560.0,2.24108764],[102550.0,0.79072253],[102540.0,0.68050034],[102530.0,0.0532625],[102520.0,0.51609814]],[[102570.0,0.1524],[102580.0,0.1168787],[102590.0,0.17500459],[102600.0,0.85859701],[102610.0,0.60276977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368825148,[[102560.0,0.74108764],[102550.0,0.79072253],[102540.0,0.68050034],[102530.0,0.0532625],[102520.0,0.51609814]],[[102570.0,0.1524],[102580.0,0.1168787],[102590.0,0.17500459],[102600.0,0.85859701],[102610.0,0.60276977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368825742,[[102560.0,2.24108764],[102550.0,0.79072253],[102540.0,0.68050034],[102530.0,0.0532625],[102520.0,0.51609814]],[[102570.0,0.1524],[102580.0,0.1168787],[102590.0,0.17500459],[102600.0,0.85859701],[102610.0,0.60276977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368826132,[[102560.0,2.24108764],[102550.0,0.79072253],[102540.0,0.68049814],[102530.0,0.0532625],[102520.0,0.51609814]],[[102570.0,0.1524],[102580.0,0.1168787],[102590.0,0.17500459],[102600.0,0.85859701],[102610.0,0.60276977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368826739,[[102560.0,2.24108764],[102550.0,0.79072253],[102540.0,0.63172854],[102530.0,0.0532625],[102520.0,0.51609814]],[[102570.0,0.1524],[102580.0,0.1168787],[102590.0,0.17500459],[102600.0,0.85859701],[102610.0,0.60276977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368826940,[[102560.0,2.24108764],[102550.0,0.40884628],[102540.0,0.38710187],[102530.0,0.40053875],[102520.0,0.0487815]],[[102570.0,0.1524],[102600.0,0.6557869],[102610.0,0.48756887],[102620.0,0.42965982],[102630.0,0.66724569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368827239,[[102560.0,2.27564764],[102550.0,0.40884628],[102540.0,0.38710187],[102530.0,0.40053875],[102520.0,0.0487815]],[[102570.0,0.1524],[102600.0,0.6557869],[102610.0,0.48756887],[102620.0,0.42965982],[102630.0,0.66724569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368827548,[[102560.0,2.27564764],[102550.0,0.40884628],[102540.0,0.38710187],[102530.0,0.40053875],[102520.0,0.0487815]],[[102570.0,0.1524],[102600.0,0.6557869],[102610.0,0.48756887],[102620.0,0.42965982],[102630.0,0.57962933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368829846,[[102560.0,2.27564764],[102550.0,0.40884628],[102540.0,0.38710187],[102530.0,0.40053875],[102520.0,0.0487815]],[[102570.0,0.1524],[102600.0,0.6557869],[102610.0,0.48756887],[102620.0,0.34204346],[102630.0,0.66724569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368830452,[[102560.0,2.27564764],[102550.0,0.40884628],[102540.0,0.38710187],[102530.0,0.40053875],[102520.0,0.0487815]],[[102570.0,0.1524],[102600.0,0.6557869],[102610.0,0.48756887],[102620.0,0.05019821],[102630.0,0.34591245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368831047,[[102560.0,2.27564764],[102550.0,0.45284628],[102540.0,0.38710187],[102530.0,0.40531615],[81058.0,0.08832472]],[[102570.0,0.1006],[102600.0,0.6557869],[102610.0,0.48756887],[102620.0,0.05019821],[102630.0,0.34591245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368831249,[[102560.0,0.77564764],[102550.0,0.46064628],[102540.0,0.38710187],[102530.0,0.39751615],[102510.0,1.3258967]],[[102570.0,0.0519],[102590.0,0.0501],[102600.0,0.4608],[102610.0,0.68253337],[102620.0,0.00146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368831443,[[102560.0,0.77564764],[102550.0,0.46064628],[102540.0,0.38710187],[102530.0,0.39751615],[102510.0,1.3258967]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.4608],[102610.0,0.68253337],[102620.0,0.00146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368831951,[[102560.0,2.27564764],[102550.0,0.46064628],[102540.0,0.38710187],[102530.0,0.39751615],[102510.0,1.3258967]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.4608],[102610.0,0.68253337],[102620.0,0.00146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368833254,[[102560.0,2.27564764],[102550.0,0.46064628],[102540.0,0.43587127],[102530.0,0.3820693],[102510.0,1.3654424]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.4608],[102610.0,0.68253337],[102620.0,0.00146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368834259,[[102560.0,2.27564764],[102550.0,0.46064628],[102540.0,0.43587127],[102530.0,0.34873875],[102510.0,1.35922725]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.4608],[102610.0,0.68253337],[102620.0,0.00146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368834752,[[102560.0,2.27564764],[102550.0,0.46064628],[102540.0,0.43587127],[102530.0,0.34873875],[102520.0,0.01464]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.4608],[102610.0,0.68253337],[102620.0,0.00146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368835254,[[102560.0,2.85928764],[102550.0,0.46064628],[102540.0,0.43587127],[102530.0,0.34873875],[102520.0,0.01464]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.4608],[102610.0,0.68253337],[102620.0,0.00146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368835648,[[102560.0,3.09077448],[102550.0,1.0974857],[102540.0,0.41801429],[102530.0,0.0014625],[102520.0,0.01464]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.4608],[102610.0,0.68253337],[102620.0,0.00146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368836358,[[102560.0,3.09077448],[102550.0,1.0974857],[102540.0,0.41801429],[102530.0,0.0014625],[102520.0,0.01464]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68253337],[102620.0,0.36226251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368836748,[[102560.0,1.59077448],[102550.0,1.0974857],[102540.0,0.41801429],[102530.0,0.0014625],[102520.0,0.01464]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68253337],[102620.0,0.36226251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368836948,[[102560.0,1.59077448],[102550.0,1.0974857],[102540.0,0.1463081],[102530.0,0.0014625],[102520.0,0.01464]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68253337],[102620.0,0.36226251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368837151,[[102560.0,1.35928764],[102550.0,0.46064628],[102540.0,0.1463081],[102530.0,0.0014625],[102520.0,0.01464]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.56565467],[102620.0,0.36226251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368837452,[[102560.0,2.85928764],[102550.0,0.46064628],[102540.0,0.1463081],[102530.0,0.0014625],[102520.0,0.01464]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.56565467],[102620.0,0.36226251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368838846,[[102560.0,2.85928764],[102550.0,0.46064628],[102540.0,0.1463081],[102530.0,0.0014625],[102520.0,0.04797055]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.56565467],[102620.0,0.36226251]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368839854,[[102560.0,3.0907537],[102550.0,1.09717795],[102540.0,0.1463081],[102530.0,0.68377163],[102520.0,0.51090268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.56565467],[102620.0,0.47867661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368840753,[[102560.0,3.0907537],[102550.0,1.08937795],[102540.0,0.1463081],[102530.0,0.68377163],[102520.0,0.51090268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.56565467],[102620.0,0.56629297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368841056,[[102560.0,3.0907537],[102550.0,1.08937795],[102540.0,0.1463081],[102530.0,0.69157163],[102520.0,0.51090268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.56565467],[102620.0,0.56629297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368841452,[[102560.0,3.0561937],[102550.0,1.08937795],[102540.0,0.1463081],[102530.0,0.69157163],[102520.0,0.51090268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.56565467],[102620.0,0.56629297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368841661,[[102560.0,3.0907537],[102550.0,1.04537795],[102540.0,0.1463081],[102530.0,0.69157163],[102520.0,0.49626268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.6557841],[102610.0,0.37069017],[102620.0,0.25422857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368841956,[[102560.0,3.0907537],[102550.0,1.04537795],[102540.0,0.1903081],[102530.0,0.69157163],[102520.0,0.49626268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.6557841],[102610.0,0.37069017],[102620.0,0.25422857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368842257,[[102560.0,3.0907537],[102550.0,1.04537795],[102540.0,0.1903081],[102530.0,0.69157163],[102520.0,0.46293213]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.6557841],[102610.0,0.37069017],[102620.0,0.25422857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368842456,[[102560.0,3.14862022],[102550.0,0.75604537],[102540.0,0.46755162],[102530.0,0.41432811],[102520.0,0.46293213]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.6557841],[102610.0,0.48710427],[102620.0,0.13781447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368843556,[[102560.0,3.14862022],[102550.0,0.75604537],[102540.0,0.46755162],[102530.0,0.41432811],[102520.0,0.46293213]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.2949841],[102610.0,0.48710427],[102620.0,0.41099811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368843756,[[102560.0,3.14862022],[102550.0,0.75604537],[102540.0,0.46755162],[102530.0,0.41432811],[102520.0,0.49626268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.2949841],[102610.0,0.48710427],[102620.0,0.41099811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368845655,[[102560.0,2.85928764],[102550.0,1.04537795],[102540.0,0.46755162],[102530.0,0.41432811],[102520.0,0.49626268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.2949841],[102610.0,0.48710427],[102620.0,0.58561926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368846456,[[102560.0,2.85928764],[102550.0,1.04537795],[102540.0,0.46755162],[102530.0,0.41432811],[102520.0,0.49626268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.48710427],[102620.0,0.58561926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368846653,[[102560.0,2.85928764],[102550.0,1.04537795],[102540.0,0.46755162],[102530.0,0.41432811],[102520.0,0.49626268]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368847754,[[102560.0,2.85928764],[102550.0,1.04537795],[102540.0,0.46755162],[102530.0,0.44765866],[102520.0,0.46293213]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368848054,[[102560.0,2.85928764],[102550.0,1.09414675],[102540.0,0.41878222],[102530.0,0.44765866],[102520.0,0.46293213]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368848554,[[102560.0,2.85928764],[102550.0,1.1274773],[102540.0,0.41878222],[102530.0,0.41432811],[102520.0,0.50247783]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368848751,[[102560.0,3.14862022],[102550.0,1.11538824],[102540.0,0.1415387],[102530.0,0.41432811],[102520.0,0.82437056]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368849058,[[102560.0,3.14862022],[102550.0,1.11538824],[102540.0,0.1415387],[102530.0,0.45387381],[102520.0,0.78482486]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368849449,[[102560.0,3.14862022],[102550.0,1.08985769],[102540.0,0.1415387],[102530.0,0.44607381],[102520.0,0.78482486]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368849956,[[102560.0,3.14862022],[102550.0,1.12329249],[102540.0,0.1415387],[102530.0,0.44607381],[102520.0,0.78482486]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368850253,[[102560.0,3.14862022],[102550.0,1.08985769],[102540.0,0.1810844],[102530.0,0.40652811],[102520.0,0.78482486]],[[102570.0,0.0519],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368850453,[[102560.0,3.14862022],[102550.0,1.08985769],[102540.0,0.1810844],[102530.0,0.40652811],[102520.0,0.78482486]],[[102570.0,0.001],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177],[102620.0,0.53688366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368850655,[[102560.0,3.14862022],[102550.0,1.08985769],[102540.0,0.1810844],[102530.0,0.40652811],[102520.0,0.78482486]],[[102570.0,0.001],[102580.0,0.0525],[102590.0,0.1021],[102600.0,0.1],[102610.0,0.68207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368852259,[[102560.0,3.13653116],[102550.0,0.49905772],[102540.0,0.1810844],[102530.0,0.77307004],[102520.0,0.46293213]],[[102570.0,0.001],[102580.0,0.0525],[102590.0,0.1021],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368853261,[[102560.0,3.13653116],[102550.0,0.49905772],[102540.0,0.1415387],[102530.0,0.81261574],[102520.0,0.46293213]],[[102570.0,0.001],[102580.0,0.0525],[102590.0,0.1021],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368853860,[[102560.0,3.13653116],[102550.0,0.49905772],[102540.0,0.1415387],[102530.0,0.81261574],[102520.0,0.46293213]],[[102570.0,0.0523],[102580.0,0.0525],[102590.0,0.0501],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368854858,[[102560.0,3.13653116],[102550.0,0.49905772],[102540.0,0.1415387],[102530.0,0.81261574],[102520.0,0.47757213]],[[102570.0,0.0523],[102580.0,0.0525],[102590.0,0.0501],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368855858,[[102560.0,3.13653116],[102550.0,0.82506328],[102540.0,0.1415387],[102530.0,0.81261574],[102520.0,0.47757213]],[[102570.0,0.0523],[102580.0,0.0525],[102590.0,0.0501],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368858061,[[102560.0,3.13653116],[102550.0,0.79142064],[102540.0,0.1415387],[102530.0,0.81261574],[102520.0,0.47757213]],[[102570.0,0.0523],[102580.0,0.0525],[102590.0,0.0501],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368859152,[[102560.0,3.13653116],[102550.0,0.79142064],[102540.0,0.1415387],[102530.0,0.81261574],[102520.0,1.11679081]],[[102570.0,0.0523],[102580.0,0.0525],[102590.0,0.0501],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368860262,[[102560.0,3.13653116],[102550.0,0.79142064],[102540.0,0.1810844],[102530.0,0.77307004],[102520.0,1.11679081]],[[102570.0,0.0523],[102580.0,0.0525],[102590.0,0.0501],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368860463,[[102560.0,3.13653116],[102550.0,0.78362064],[102540.0,0.1810844],[102530.0,0.77307004],[102520.0,1.11679081]],[[102570.0,0.0523],[102580.0,0.0525],[102590.0,0.0501],[102600.0,0.36258913],[102610.0,0.74027882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368860652,[[102560.0,3.17003587],[102550.0,0.78362064],[102540.0,0.1810844],[102530.0,0.78117004],[102520.0,1.11679081]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[225340.0,29.2413249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368860853,[[102560.0,3.13653116],[102550.0,0.78362064],[102540.0,0.17504341],[102530.0,0.78117004],[102520.0,1.15633651]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[103250.0,2.17113785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368861362,[[102560.0,3.13653116],[102550.0,0.78362064],[102540.0,0.17504341],[102530.0,0.78117004],[102520.0,1.15633651]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.60750073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368861761,[[102560.0,3.13653116],[102550.0,0.78362064],[102540.0,0.1415387],[102530.0,0.81467475],[102520.0,1.11679081]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.60750073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368862764,[[102560.0,3.13653116],[102550.0,0.78362064],[102540.0,0.1415387],[102530.0,0.78117004],[102520.0,1.15029552]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.60750073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368863261,[[102560.0,3.13653116],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,1.05390532]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.60750073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368863458,[[102560.0,3.13653116],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.04306721],[102520.0,1.02040061]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.51988437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368864064,[[102560.0,3.13653116],[102550.0,0.8961854],[102540.0,0.93047639],[102530.0,0.0491082],[102520.0,1.02040061]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.51988437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368864461,[[102560.0,3.13653116],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.04306721],[102520.0,1.02040061]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.51988437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368865670,[[102560.0,3.2514888],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.04306721],[102520.0,1.02040061]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.57736319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368865958,[[102560.0,3.2514888],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,1.04530631]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.57736319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368866164,[[102560.0,3.2514888],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,1.00576061]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.57736319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368866764,[[102560.0,3.2514888],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.57736319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368867365,[[102560.0,3.1337349],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.51988437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368867968,[[102560.0,3.1337349],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.57736319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368868166,[[102560.0,3.20385289],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.57736319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368868658,[[102560.0,3.20385289],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.51988437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368869564,[[102560.0,3.20371096],[102550.0,0.86268069],[102540.0,0.93047639],[102530.0,0.0095625],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.51988437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368870168,[[102560.0,3.52971652],[102550.0,0.86268069],[102540.0,0.60447083],[102530.0,0.44307823],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102630.0,0.51988437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368870169,[[102560.0,3.52971652],[102550.0,0.86268069],[102540.0,0.60447083],[102530.0,0.44307823],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102620.0,0.84755108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368870369,[[102560.0,3.57238456],[102550.0,1.22922262],[102540.0,0.60447083],[102530.0,0.44307823],[102520.0,0.63921868]],[[102570.0,0.1039],[102580.0,0.0525],[102600.0,0.36258913],[102610.0,0.74027882],[102620.0,0.84755108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368871369,[[102560.0,3.37747019],[102550.0,1.22922262],[102540.0,0.55570143],[102530.0,0.44307823],[102520.0,0.63921868]],[[102600.0,0.36258913],[102610.0,0.18451132],[102620.0,0.79881538],[102630.0,0.3608],[102640.0,0.26193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368871571,[[102590.0,0.72823576],[102580.0,0.3608],[102570.0,0.0487559],[102560.0,1.39663363],[102550.0,0.86842262]],[[102600.0,0.45918913],[102610.0,0.17462115],[102620.0,0.79881538],[102630.0,0.3608],[102640.0,0.26193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368871572,[[102590.0,0.72823576],[102580.0,0.3608],[102570.0,0.0487559],[102560.0,1.39663363],[102550.0,0.86842262]],[[102600.0,0.45918913],[102610.0,0.17462115],[102620.0,0.63296088],[102630.0,0.3608],[102640.0,0.62273172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368871764,[[102590.0,0.76279576],[102580.0,0.3608],[102570.0,0.1471111],[102560.0,1.3874819],[102550.0,0.82037634]],[[102600.0,0.45918913],[102610.0,0.17462115],[102620.0,0.63296088],[102630.0,0.3608],[102640.0,0.62273172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368871765,[[102590.0,0.76279576],[102580.0,0.3608],[102570.0,0.1471111],[102560.0,1.3874819],[102550.0,0.82037634]],[[102600.0,0.45918913],[102610.0,0.17462115],[102620.0,0.43801538],[102630.0,0.5557294],[102640.0,0.62273172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368872070,[[102590.0,2.26279576],[102580.0,0.36094628],[102570.0,0.18977478],[102560.0,1.3874819],[102550.0,0.82037634]],[[102600.0,0.45918913],[102610.0,0.17462115],[102620.0,0.43801538],[102630.0,0.5557294],[102640.0,0.62273172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368872368,[[102590.0,0.11495764],[102580.0,0.4184251],[102570.0,0.555828],[102560.0,1.39256072],[102550.0,0.86914104]],[[102600.0,0.45918913],[102610.0,0.73039785],[102620.0,0.84755128],[102630.0,0.06718526],[102640.0,0.31941054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368872569,[[102580.0,0.4529851],[102570.0,0.555828],[102560.0,1.39256072],[102550.0,0.86914104],[102540.0,0.64132295]],[[102600.0,0.46418913],[102610.0,0.53542115],[102620.0,0.84755128],[102630.0,0.09300194],[102640.0,0.31941054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368872764,[[102590.0,0.05747882],[102580.0,0.4529851],[102570.0,0.3608],[102560.0,1.39256072],[102550.0,0.86303912]],[[102600.0,0.46418913],[102610.0,0.53542115],[102620.0,0.8562942],[102630.0,0.09300194],[102640.0,0.36813974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368872972,[[102590.0,0.14955764],[102580.0,2.1134398],[102570.0,0.3608],[102560.0,1.531805],[102550.0,0.81427392]],[[102600.0,0.46418913],[102610.0,0.53542115],[102620.0,0.99376498],[102630.0,0.04426644],[102640.0,0.31066092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368873271,[[102590.0,0.70535694],[102580.0,1.9184251],[102570.0,0.0487586],[102560.0,1.57760749],[102550.0,0.77160754]],[[102600.0,0.46918913],[102610.0,0.53542115],[102620.0,0.99376498],[102630.0,0.04426644],[102640.0,0.41686894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368873472,[[102590.0,0.51035764],[102580.0,2.1134372],[102560.0,1.57760749],[102550.0,0.82037444],[102520.0,0.63931996]],[[102600.0,0.46918913],[102610.0,0.73038545],[102620.0,0.79881538],[102630.0,0.15047606],[102640.0,0.36813974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368873672,[[102590.0,0.51035764],[102580.0,0.6139972],[102560.0,1.52670749],[102550.0,0.82037444],[102540.0,0.46293213]],[[102600.0,0.46918913],[102610.0,0.73038545],[102620.0,0.79881538],[102630.0,0.15047606],[102640.0,0.36813974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368873969,[[102590.0,0.51135764],[102580.0,0.6144372],[102560.0,1.4830416],[102550.0,0.82037444],[102540.0,0.56260533]],[[102600.0,0.47018913],[102610.0,0.73038545],[102620.0,0.79881538],[102630.0,0.19928996],[102640.0,0.31941054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368874169,[[102590.0,0.51135764],[102580.0,0.6144372],[102560.0,2.9830416],[102550.0,0.82037444],[102540.0,0.56260533]],[[102600.0,0.47018913],[102610.0,0.73038545],[102620.0,0.79881538],[102630.0,0.19928996],[102640.0,0.31941054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368874358,[[102580.0,0.00114628],[102560.0,0.64724985],[102550.0,0.81427371],[102540.0,0.65802333],[102530.0,0.79577823]],[[102600.0,0.47018913],[102610.0,0.73038545],[102620.0,0.79881538],[102630.0,0.19928996],[102640.0,0.31941054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368874359,[[102580.0,0.00114628],[102560.0,0.64724985],[102550.0,0.81427371],[102540.0,0.65802333],[102530.0,0.79577823]],[[102600.0,1.32596943],[102610.0,0.58416145],[102620.0,0.43801538],[102630.0,0.05843724],[102640.0,0.26193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368874558,[[102550.0,0.81427371],[102540.0,0.65802333],[102530.0,0.79577823]],[[102600.0,1.32596943],[102610.0,0.58416145],[102620.0,0.43801538],[102630.0,0.05843724],[102640.0,0.26193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368874559,[[102550.0,0.77160754],[102540.0,0.52041095],[102530.0,0.63008373],[102520.0,1.0574975],[102510.0,0.61704039]],[[102560.0,0.1950563],[102590.0,0.50571012],[102600.0,1.23221385],[102610.0,0.22336145],[102620.0,0.4954942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368874764,[[102550.0,0.77160754],[102540.0,0.52041095],[102530.0,0.73198373],[102520.0,1.1435575],[102510.0,0.93517422]],[[102560.0,0.9166563],[102570.0,0.05747882],[102580.0,0.05747882],[102590.0,0.0874313],[102600.0,0.87641385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368874969,[[102550.0,0.77160754],[102540.0,0.52041095],[102530.0,2.23198373],[102520.0,1.1435575],[102510.0,0.9686918]],[[102560.0,0.9166563],[102570.0,0.05747882],[102580.0,0.10623352],[102590.0,0.0874313],[102600.0,0.52830795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368875169,[[102550.0,1.40775152],[102540.0,0.52041095],[102530.0,1.798988],[102520.0,1.54191323],[102510.0,0.93517422]],[[102560.0,0.9166563],[102580.0,0.05747882],[102590.0,0.0874313],[102600.0,0.21722482],[102610.0,0.25243392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368875360,[[102550.0,1.40775152],[102540.0,0.52041095],[102530.0,1.833588],[102520.0,1.18111323],[102510.0,0.93517422]],[[102560.0,0.9166563],[102580.0,0.05747882],[102590.0,0.0874313],[102600.0,0.21722482],[102610.0,0.25243392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368875565,[[102550.0,1.40775152],[102540.0,0.52041095],[102530.0,1.833588],[102520.0,1.18111323],[102510.0,0.93517422]],[[102560.0,0.9166563],[102590.0,0.0874313],[102600.0,0.21722482],[102610.0,0.25243392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368875566,[[102550.0,1.40775152],[102540.0,0.71550155],[102530.0,1.9992825],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7216],[102570.0,0.1950413],[102590.0,0.09615882],[102600.0,0.21722482],[102610.0,0.25243392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368875768,[[102550.0,1.40775152],[102540.0,0.71564783],[102530.0,1.9992825],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7216],[102570.0,0.19518758],[102590.0,0.09615882],[102600.0,0.21722482],[102610.0,0.25243392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368875971,[[102550.0,1.40775152],[102540.0,0.71564783],[102530.0,1.9992825],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7216],[102570.0,0.19518758],[102590.0,0.09615882],[102600.0,0.21122482],[102610.0,0.25243392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368876173,[[102550.0,1.40775152],[102540.0,0.71564783],[102530.0,1.9992825],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7216],[102570.0,0.19518758],[102590.0,0.09615882],[102600.0,0.21622482],[102610.0,0.25243392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368876569,[[102550.0,1.40775152],[102540.0,0.71564783],[102530.0,2.00919318],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7216],[102570.0,0.19518758],[102580.0,0.05747882],[102590.0,0.03868],[102600.0,0.21622482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368876974,[[102550.0,1.40775152],[102540.0,0.71564783],[102530.0,2.00919318],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7216],[102570.0,0.19518758],[102590.0,0.09615882],[102600.0,0.22578957],[184370.0,29.2413249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368877174,[[102550.0,1.40775152],[102540.0,0.71564783],[102530.0,2.00919318],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7216],[102570.0,0.19518758],[102580.0,0.05747882],[102590.0,0.03868],[102600.0,0.22578957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368877366,[[102550.0,1.40775152],[102540.0,0.71564783],[102530.0,2.00919318],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7226],[102570.0,0.19518758],[102580.0,0.05747882],[102590.0,0.03868],[102600.0,0.26953867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368877567,[[102550.0,1.40875152],[102540.0,0.71564783],[102530.0,2.00919318],[102520.0,1.59069593],[102510.0,0.57437422]],[[102560.0,0.7226],[102570.0,0.19518758],[102580.0,0.05747882],[102590.0,0.03868],[102600.0,0.26453867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368877866,[[102550.0,1.43893545],[102540.0,0.74583176],[102530.0,2.00971318],[102520.0,2.11685711],[102510.0,0.57437422]],[[102560.0,0.7728],[102570.0,0.19548758],[102590.0,0.12634275],[102600.0,0.2947226],[102620.0,0.14763754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368878062,[[102550.0,1.66909085],[102540.0,0.55074116],[102530.0,2.02337138],[102520.0,2.11685711],[102510.0,0.52558662]],[[102560.0,0.412],[102570.0,0.55628758],[102590.0,0.09126275],[102600.0,0.20705985],[102610.0,0.17533706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368878375,[[102550.0,1.66909085],[102540.0,0.91154116],[102530.0,2.02337138],[102520.0,1.75605711],[102510.0,0.52558662]],[[102560.0,0.0512],[102570.0,0.55628758],[102580.0,0.3608],[102590.0,0.12634275],[102600.0,0.20705985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368878568,[[102550.0,1.76739085],[102540.0,0.96294116],[102530.0,1.92147138],[102520.0,1.70515711],[102510.0,0.5591042]],[[102560.0,0.0512],[102570.0,0.55628758],[102580.0,0.3608],[102590.0,0.12634275],[102600.0,0.20705985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368878769,[[102550.0,1.76739085],[102540.0,0.96294116],[102530.0,1.92095138],[102520.0,1.70515711],[102510.0,0.5591042]],[[102560.0,0.0512],[102570.0,0.36124628],[102580.0,0.3608],[102590.0,0.12634275],[102600.0,0.20705985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368878966,[[102550.0,0.41711815],[102540.0,0.50000903],[102530.0,1.92095138],[102520.0,0.66594028],[102510.0,0.00478798]],[[102560.0,0.1174141],[102570.0,0.50712131],[102580.0,0.73044345],[102590.0,0.0036],[102600.0,0.2947226]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368879168,[[102550.0,0.41711815],[102540.0,0.13920903],[102530.0,1.92095138],[102520.0,1.02674028],[102510.0,0.00478798]],[[102560.0,0.1174141],[102570.0,0.50712131],[102580.0,0.78074345],[102590.0,0.09146275],[102600.0,0.24221985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368879367,[[102550.0,0.41711815],[102540.0,0.13920903],[102530.0,1.92095138],[102520.0,0.9932227],[102510.0,0.03830556]],[[102560.0,0.4782141],[102570.0,0.50712131],[102580.0,0.41994345],[102590.0,0.09146275],[102600.0,0.24221985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368879569,[[102550.0,0.41711815],[102540.0,0.13920903],[102530.0,1.92095138],[102520.0,0.9932227],[102510.0,0.03830556]],[[102560.0,0.4782141],[102570.0,0.50712131],[102580.0,0.41994345],[102590.0,0.08786275],[102600.0,0.24221985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368880578,[[102550.0,0.41711815],[102540.0,0.50000903],[102530.0,1.92095138],[102520.0,0.6324227],[102510.0,0.03830556]],[[102560.0,0.3618],[102570.0,0.36094628],[102580.0,0.50791143],[102590.0,0.2624839],[102600.0,0.24221985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368881384,[[102550.0,0.41711815],[102540.0,0.50000903],[102530.0,1.92095138],[102520.0,0.6324227],[102510.0,0.03830556]],[[102560.0,0.3618],[102570.0,0.55598758],[102580.0,0.40055188],[102590.0,0.17482115],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368881567,[[102550.0,0.41711815],[102540.0,0.41234628],[102530.0,1.92095138],[102520.0,0.6324227],[102510.0,0.09245073]],[[102560.0,0.3618],[102570.0,0.55598758],[102580.0,0.40055188],[102590.0,0.17482115],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368881767,[[102550.0,0.41711815],[102540.0,0.41234628],[102530.0,1.92095138],[102520.0,0.6324227],[102510.0,0.09245073]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.35025188],[102590.0,0.17462115],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368882176,[[102550.0,0.41711815],[102540.0,0.41234628],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.09245073]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.35025188],[102590.0,0.17462115],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368882674,[[102550.0,1.91711815],[102540.0,0.41234628],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.09245073]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.35025188],[102590.0,0.17462115],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368882865,[[102550.0,1.91711815],[102540.0,0.41234628],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.09245073]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.20407685],[102590.0,0.32079618],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368883068,[[102550.0,1.91711815],[102540.0,0.50000903],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.00478798]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.1164141],[102590.0,0.40845893],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368883279,[[102550.0,1.91711815],[102540.0,0.50000903],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.00478798]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.20407685],[102590.0,0.32079618],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368884678,[[102550.0,1.91719815],[102540.0,0.50000903],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.00478798]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.1164141],[102590.0,0.40845893],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368884976,[[102550.0,1.91719815],[102540.0,0.50000903],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.00478798]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.1164141],[102590.0,0.40845893],[102600.0,0.24221985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368885370,[[102550.0,1.91719815],[102540.0,0.50000903],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.00478798]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.20407685],[102590.0,0.32079618],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368885677,[[102550.0,1.91719815],[102540.0,0.50000903],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.00478798]],[[102560.0,0.4106],[102570.0,0.55618758],[102580.0,0.20407685],[102590.0,0.14617503],[102600.0,0.3298826]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368896182,[[102550.0,1.91703815],[102540.0,0.41234628],[102530.0,0.42095138],[102520.0,0.6324227],[102510.0,0.49751634]],[[102560.0,0.001],[102570.0,0.55598758],[102580.0,0.61527685],[102590.0,0.37564598],[102600.0,0.2810135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368934012,[[102560.0,0.10284659],[102550.0,1.83606382],[102540.0,1.08112741],[102530.0,0.4110407],[102520.0,1.41831018]],[[102570.0,0.48136038],[102580.0,0.75977425],[102590.0,0.26938228],[102600.0,0.1487451],[102610.0,0.0835808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368979732,[[102590.0,0.38591908],[102580.0,2.54585289],[102570.0,0.88794695],[102560.0,0.67923481],[102550.0,0.40506561]],[[102600.0,0.5181],[102610.0,0.5306141],[102620.0,0.44520028],[102630.0,0.22423645],[102640.0,0.21417553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738368989048,[[102570.0,0.34889941],[102560.0,0.29160378],[102540.0,2.19614607],[102530.0,1.34743663],[102510.0,1.56519864]],[[102580.0,0.64343808],[102590.0,0.7095517],[102600.0,0.28504838],[102610.0,0.1651553],[102620.0,0.38117749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369042568,[[102540.0,0.001],[102530.0,0.31967091],[102520.0,0.44856596],[102510.0,2.0934481],[102500.0,0.00146319]],[[102550.0,0.79956589],[102560.0,0.81911603],[102570.0,1.02395902],[102580.0,0.32279643],[102590.0,0.0487498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369066393,[[102450.0,0.1952658],[102440.0,0.29795968],[102430.0,0.3608],[102420.0,1.99724958],[102410.0,0.0488353]],[[102460.0,0.5560486],[102470.0,0.44841968],[102480.0,0.09324],[102490.0,0.0698974],[102510.0,0.40885437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369102211,[[102400.0,0.15526465],[102390.0,0.80529608],[102380.0,0.36966526],[102370.0,0.18726496],[102360.0,0.13656442]],[[102410.0,0.67458101],[102420.0,0.59458173],[102430.0,0.22404492],[102440.0,0.29891742],[102450.0,0.0890848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369131629,[[102390.0,0.76439988],[102380.0,0.51261506],[102370.0,2.27392699],[102360.0,0.40740361],[102350.0,1.07755673]],[[102400.0,0.26445478],[102410.0,0.53601892],[102420.0,0.77437308],[102430.0,0.14941968],[102440.0,0.33952486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369151548,[[102390.0,0.88997956],[102380.0,1.97553496],[102370.0,0.77332699],[102360.0,1.29173361],[102350.0,0.0488626]],[[102400.0,0.001],[102410.0,0.20424778],[102420.0,0.55959295],[102430.0,0.60669198],[102440.0,0.70155944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369237512,[[102390.0,2.32841642],[102380.0,0.48386337],[102370.0,0.6823032],[102360.0,1.24673495],[102350.0,0.57509282]],[[102400.0,0.08891043],[102410.0,0.1172139],[102420.0,0.70278696],[102430.0,0.66499203],[102440.0,0.63200088]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369275140,[[102390.0,2.32873642],[102380.0,0.53271277],[102370.0,0.6334514],[102360.0,0.28745134],[102350.0,0.49101719]],[[102400.0,0.08891043],[102410.0,0.1172139],[102420.0,0.70278696],[102430.0,0.60729392],[102440.0,0.61535297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369337988,[[102430.0,0.43664569],[102420.0,0.45373811],[102410.0,1.92065827],[102400.0,0.24494583],[102390.0,0.58456]],[[102440.0,0.005],[102450.0,0.70258318],[102460.0,0.62509531],[102470.0,0.35123154],[102480.0,0.37420355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369349692,[[102430.0,0.47180569],[102420.0,0.41849811],[102410.0,1.92065517],[102400.0,0.82942633],[102390.0,0.36847049]],[[102440.0,0.15151738],[102450.0,0.73188666],[102460.0,0.65439879],[102470.0,0.1948784],[102480.0,0.37420355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369444173,[[102450.0,0.05769811],[102440.0,0.32581614],[102430.0,0.71014382],[102420.0,2.40513808],[102410.0,1.85293587]],[[102460.0,0.63899368],[102470.0,0.62331897],[102480.0,0.27219213],[102490.0,0.31984988],[102500.0,0.54913447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369478904,[[102410.0,0.71209811],[102400.0,0.40461551],[102390.0,1.8614],[102380.0,0.80739165],[102370.0,0.62953705]],[[102420.0,0.5571234],[102430.0,0.2037236],[102440.0,1.03970286],[102450.0,0.06406],[102460.0,0.5768319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369509125,[[102420.0,0.005],[102410.0,0.062],[102400.0,0.40681321],[102390.0,2.21041861],[102380.0,0.78215082]],[[102430.0,0.91750033],[102440.0,0.79980027],[102450.0,0.0488167],[102460.0,0.31310021],[102470.0,0.60557416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369551757,[[102410.0,0.067],[102400.0,0.18099811],[102390.0,0.2049729],[102380.0,0.09285811],[102370.0,0.70173927]],[[102420.0,0.67251922],[102430.0,0.57536922],[102440.0,0.36083101],[102450.0,0.0299],[102460.0,0.10797587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369591483,[[102320.0,0.37820851],[102310.0,2.61931969],[102300.0,1.16646722],[102290.0,0.54658266],[102260.0,0.99659063]],[[102330.0,0.1954947],[102350.0,0.79377445],[102360.0,0.78142867],[102370.0,0.22442298],[102380.0,0.26428845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369619921,[[102310.0,0.34630694],[102300.0,0.76092466],[102290.0,2.14332702],[102280.0,0.34098147],[102270.0,0.62698745]],[[102320.0,0.20461696],[102330.0,0.87790401],[102340.0,0.36226653],[102350.0,0.76648342],[102370.0,0.12780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369645727,[[102350.0,0.00214628],[102340.0,0.5261355],[102330.0,0.66196049],[102320.0,0.31561437],[102310.0,0.44824378]],[[102360.0,0.79025154],[102370.0,0.4245],[102380.0,0.24109705],[102400.0,0.28580054],[102410.0,0.63581877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369684252,[[102320.0,1.30116191],[102310.0,2.33483861],[102300.0,0.28731831],[102290.0,0.46135447],[102280.0,0.72379878]],[[102330.0,0.001],[102340.0,0.19562478],[102350.0,0.60454812],[102360.0,0.80053918],[102370.0,0.58342905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369744291,[[102320.0,0.003],[102310.0,0.53081312],[102300.0,0.70805103],[102290.0,2.2553657],[102280.0,1.01589893]],[[102330.0,0.62463067],[102340.0,0.82707798],[102350.0,0.33216101],[102360.0,0.37187879],[102380.0,0.27809504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369835341,[[102250.0,0.83210329],[102240.0,1.0950024],[102230.0,0.87798931],[102220.0,2.41238277],[102210.0,0.86199965]],[[102260.0,0.5564283],[102270.0,0.05796474],[102280.0,0.59681886],[102290.0,0.40868145],[102300.0,0.2827318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369863876,[[102300.0,0.001],[102290.0,0.86729101],[102280.0,0.65435372],[102270.0,2.31589047],[102260.0,0.34849423]],[[102310.0,0.5563328],[102320.0,0.75295925],[102330.0,0.36134769],[102340.0,0.25112117],[102350.0,0.5470238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369893994,[[102340.0,0.67946123],[102330.0,0.64524593],[102320.0,1.60770442],[102310.0,0.69205052],[102290.0,0.08082693]],[[102350.0,0.14635447],[102360.0,0.23656033],[102370.0,0.8009563],[102380.0,0.65407027],[102390.0,0.31831341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369917726,[[102380.0,0.63852493],[102370.0,2.09955702],[102360.0,0.37055881],[102350.0,0.34094697],[102340.0,0.93600407]],[[102390.0,0.06314628],[102400.0,0.5224],[102410.0,0.63119348],[102420.0,0.2345004],[102430.0,0.26035183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369950748,[[102400.0,0.28450693],[102390.0,0.48984781],[102380.0,1.84108325],[102370.0,0.6985698],[102360.0,0.49875409]],[[102410.0,0.12209754],[102420.0,0.2575391],[102430.0,0.12626746],[102440.0,0.3321503],[102450.0,0.12461116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738369978362,[[102420.0,0.23371183],[102410.0,0.76545133],[102400.0,1.06865274],[102390.0,2.55749853],[102380.0,1.39827251]],[[102430.0,0.7491234],[102440.0,0.54480358],[102450.0,0.45548793],[102460.0,0.05767993],[102470.0,0.60527881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370018205,[[102420.0,0.48673311],[102410.0,0.83329656],[102400.0,1.05981447],[102390.0,1.63824607],[102380.0,0.36049313]],[[102430.0,0.09275006],[102440.0,0.68305555],[102450.0,0.57870126],[102460.0,0.5033607],[102470.0,0.44897747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370058333,[[102430.0,3.24816073],[102420.0,0.81693004],[102410.0,0.04898658],[102400.0,0.50359459],[102390.0,0.62871854]],[[102440.0,0.004],[102450.0,0.11700008],[102460.0,0.20849111],[102470.0,0.97099813],[102480.0,0.61473184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370077540,[[102440.0,0.52436601],[102430.0,2.38346441],[102420.0,0.95764256],[102410.0,0.93659967],[102400.0,0.20196303]],[[102450.0,0.7413851],[102460.0,0.54829979],[102470.0,0.19676735],[102480.0,0.31650336],[102490.0,0.11688053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370151903,[[102440.0,1.06546326],[102430.0,2.22679615],[102420.0,0.44874615],[102410.0,0.08235261],[102400.0,0.6798865]],[[102450.0,9e-05],[102460.0,0.11692674],[102470.0,0.50875565],[102480.0,0.74086378],[102490.0,0.36765656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370180027,[[102480.0,0.34645986],[102470.0,1.56414628],[102460.0,0.76955393],[102450.0,0.71091379],[102440.0,0.43193212]],[[102490.0,0.60782674],[102500.0,0.98935206],[102510.0,0.11937603],[102520.0,0.62968858],[102530.0,0.55676606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370204739,[[102490.0,2.00347055],[102480.0,1.15735488],[102470.0,1.69443855],[102460.0,0.54656869],[102450.0,0.91924496]],[[102500.0,0.09672],[102510.0,0.5541],[102520.0,0.7605073],[102530.0,0.38173591],[102540.0,0.17138962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370239983,[[102480.0,0.05859499],[102470.0,0.60307845],[102460.0,2.21379707],[102450.0,0.76070184],[102440.0,1.82858525]],[[102490.0,1.00558501],[102500.0,0.72049312],[102510.0,0.05844272],[102520.0,0.14122289],[102530.0,0.57038221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370296501,[[102480.0,3.00677875],[102470.0,0.75937639],[102460.0,0.81408495],[102450.0,0.8771336],[102440.0,1.17609363]],[[102490.0,0.20552458],[102500.0,0.22473111],[102510.0,0.91243393],[102520.0,0.57573248],[102530.0,0.67259795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370330427,[[102530.0,0.14994998],[102520.0,1.92741498],[102510.0,1.25616386],[102500.0,1.2632424],[102490.0,0.43965341]],[[102540.0,0.56748448],[102550.0,0.73883195],[102560.0,0.14649111],[102570.0,0.36494752],[102580.0,0.26418261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370373355,[[102510.0,0.25476569],[102500.0,1.74241313],[102490.0,0.87916961],[102480.0,1.69964546],[102470.0,0.13830715]],[[102520.0,0.50588755],[102530.0,0.78472408],[102540.0,0.38906164],[102550.0,0.05023735],[102560.0,0.58063774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370402085,[[102510.0,0.51903664],[102500.0,2.61894059],[102490.0,0.9935981],[102480.0,0.84335929],[102470.0,0.64720299]],[[102520.0,0.20462588],[102530.0,0.56333739],[102540.0,0.85419754],[102550.0,0.26418278],[102560.0,0.45602422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370456311,[[102510.0,2.55535337],[102500.0,0.77765538],[102490.0,1.0424013],[102480.0,0.87948885],[102470.0,1.34195616]],[[102520.0,0.20462588],[102530.0,0.50743739],[102540.0,0.90208403],[102550.0,0.06871397],[102560.0,0.70988196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370484533,[[102500.0,0.09223499],[102490.0,1.8207089],[102480.0,0.43329521],[102470.0,0.78135069],[102460.0,0.99316736]],[[102510.0,0.62427749],[102520.0,0.91140942],[102530.0,0.01118912],[102540.0,0.18979529],[102550.0,0.94303701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370542285,[[102500.0,0.40868369],[102490.0,2.16219749],[102480.0,0.88095365],[102470.0,0.9923618],[102460.0,0.87417636]],[[102510.0,0.1951512],[102520.0,0.75399772],[102530.0,0.61034768],[102540.0,0.40556172],[102550.0,0.12932917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370578914,[[102480.0,2.28742739],[102470.0,0.4442066],[102460.0,0.66548425],[102450.0,1.16413112],[102440.0,0.74038847]],[[102490.0,0.11678021],[102500.0,0.88710457],[102510.0,0.44992064],[102520.0,0.57835619],[102530.0,0.08484511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370606738,[[102480.0,0.01114628],[102470.0,0.72477381],[102460.0,0.68620717],[102450.0,2.78748383],[102440.0,1.28431707]],[[102490.0,0.5880893],[102500.0,0.55870213],[102510.0,0.62036684],[102520.0,0.0487833],[102530.0,0.05024341]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370646656,[[102480.0,0.48146381],[102470.0,2.53548055],[102460.0,0.8188464],[102450.0,0.4082418],[102440.0,0.69064683]],[[102490.0,0.67665424],[102500.0,0.6606253],[102510.0,0.49717888],[102520.0,0.40474112],[102530.0,0.4221709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370680497,[[102490.0,0.68577603],[102480.0,0.73352052],[102470.0,0.78372872],[102460.0,0.13998263],[102450.0,1.46224568]],[[102500.0,0.2071956],[102510.0,0.7609324],[102520.0,0.9867091],[102530.0,0.42136526],[102540.0,0.43378964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370714524,[[102490.0,0.005],[102480.0,0.05777301],[102470.0,0.2562247],[102460.0,1.63811531],[102450.0,1.61052794]],[[102500.0,0.7053437],[102510.0,0.61471238],[102520.0,0.37523153],[102530.0,0.31378574],[102540.0,0.72156789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370759752,[[102500.0,0.34698376],[102490.0,0.11314358],[102480.0,0.49722853],[102470.0,1.9096065],[102460.0,0.06253658]],[[102510.0,0.3788],[102520.0,0.64998368],[102530.0,0.05909037],[102540.0,0.10640233],[102550.0,0.0833309]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370785975,[[102500.0,0.31694603],[102490.0,1.59740628],[102480.0,0.54617633],[102470.0,0.3608],[102460.0,0.09298271]],[[102510.0,0.3689],[102520.0,0.64938408],[102530.0,0.06168343],[102540.0,0.12233573],[102550.0,0.0975427]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370842114,[[102510.0,0.25273519],[102500.0,1.66863625],[102490.0,0.40974338],[102480.0,0.79070168],[102470.0,1.39234943]],[[102520.0,0.83017197],[102530.0,0.37211414],[102540.0,0.15513429],[102550.0,0.73882244],[102560.0,0.47799884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370880860,[[102510.0,0.28353529],[102500.0,1.63593625],[102490.0,0.88732299],[102480.0,1.00380727],[102470.0,0.35961971]],[[102520.0,0.51365816],[102530.0,0.87753336],[102540.0,0.17817244],[102550.0,0.03598326],[102560.0,0.35977986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370918289,[[102510.0,2.50065824],[102500.0,0.86090346],[102490.0,1.07405142],[102480.0,1.09921657],[102470.0,0.98282158]],[[102520.0,0.12311842],[102530.0,0.47761188],[102540.0,0.93821286],[102550.0,0.06976703],[102560.0,0.15511709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370946617,[[102520.0,2.78416526],[102510.0,1.71882896],[102500.0,0.23587036],[102490.0,1.24804974],[102480.0,0.5263058]],[[102530.0,0.005],[102540.0,0.3608],[102550.0,0.3608],[102560.0,0.47746572],[102570.0,0.2637096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738370992675,[[102450.0,1.96183579],[102440.0,0.9629889],[102430.0,0.89073854],[102420.0,2.89856141],[102400.0,0.5027692]],[[102460.0,0.5867663],[102470.0,4.86213282],[102480.0,0.17123737],[102490.0,0.05026689],[102500.0,0.15143034]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371018684,[[102440.0,0.006],[102430.0,0.10129935],[102420.0,2.20819189],[102410.0,0.77559501],[102400.0,1.65547569]],[[102450.0,0.9168854],[102460.0,0.18347339],[102470.0,4.84819536],[102480.0,0.31206059],[102490.0,0.05026669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371047407,[[102390.0,0.00014628],[102380.0,0.06776],[102370.0,2.76552659],[102360.0,0.43928723],[102350.0,0.8968969]],[[102400.0,0.70710771],[102410.0,0.51084442],[102420.0,0.36673421],[102430.0,0.34119434],[102440.0,0.21966573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371071423,[[102430.0,0.31827041],[102420.0,0.13218446],[102410.0,2.1270496],[102400.0,0.73496721],[102390.0,0.66999316]],[[102440.0,0.4822457],[102450.0,0.70290157],[102460.0,0.11862711],[102470.0,4.80285072],[102480.0,0.37053788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371109546,[[102430.0,0.31415041],[102420.0,2.33826105],[102410.0,0.45862688],[102400.0,2.1887306],[102390.0,0.44230059]],[[102440.0,0.59742679],[102450.0,0.70223248],[102460.0,0.23946944],[102470.0,5.0406458],[102480.0,0.39587647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371143065,[[102440.0,1.9335269],[102430.0,0.66222739],[102420.0,1.28316793],[102410.0,0.6332767],[102400.0,1.2406111]],[[102450.0,0.20468856],[102460.0,0.7430572],[102470.0,4.69740683],[102480.0,0.93284209],[102490.0,0.59728313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371210437,[[102440.0,0.12763882],[102430.0,2.31434928],[102420.0,0.21556587],[102410.0,1.0716891],[102400.0,0.87695557]],[[102450.0,0.81918984],[102460.0,0.68785263],[102470.0,4.81693993],[102480.0,0.20903653],[102490.0,0.0488022]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371237045,[[102450.0,0.05763691],[102440.0,0.39679023],[102430.0,3.27157118],[102420.0,0.65760117],[102410.0,0.45704895]],[[102460.0,0.65561238],[102470.0,5.1257039],[102480.0,0.36946501],[102490.0,0.25809564],[102500.0,0.64065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371278588,[[102460.0,1.81759491],[102450.0,0.95541099],[102440.0,0.75071262],[102430.0,0.64284852],[102420.0,0.22026768]],[[102470.0,4.80134203],[102480.0,0.50796495],[102490.0,0.22877767],[102500.0,0.33676247],[102510.0,0.38188634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371304705,[[102490.0,0.33095081],[102480.0,0.08780881],[102470.0,1.57915768],[102460.0,1.25555888],[102450.0,0.71829175]],[[102500.0,0.8175289],[102510.0,0.50811867],[102530.0,0.34531368],[102540.0,0.13805146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371350358,[[102490.0,0.4301027],[102480.0,0.36732509],[102470.0,1.9530378],[102460.0,1.69112886],[102450.0,0.45291255]],[[102500.0,0.68058369],[102510.0,0.76077667],[102520.0,0.10346165],[102530.0,0.30223217],[102540.0,0.55611089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371382279,[[102510.0,0.46203277],[102500.0,1.80166873],[102490.0,1.16471061],[102480.0,1.0334098],[102470.0,0.44189506]],[[102520.0,0.3917],[102530.0,0.62084],[102540.0,0.37905841],[102550.0,0.14299305],[102560.0,0.18693529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371411915,[[102510.0,1.12700199],[102500.0,0.48476117],[102490.0,1.98994468],[102480.0,1.42029179],[102470.0,0.92354813]],[[102520.0,0.50658369],[102530.0,0.79504147],[102540.0,0.23852612],[102550.0,0.69759992],[102560.0,0.33132791]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371448936,[[102520.0,0.91262106],[102510.0,1.91214129],[102500.0,0.91199246],[102490.0,1.49778053],[102480.0,1.4538813]],[[102530.0,0.4244],[102540.0,0.65586947],[102550.0,0.37076664],[102560.0,0.06822746],[102570.0,0.42446816]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371509884,[[102560.0,0.34469566],[102550.0,0.39124628],[102540.0,0.46714823],[102530.0,0.11184597],[102520.0,0.24481234]],[[102570.0,0.26399482],[102580.0,0.88347047],[102590.0,0.55095708],[102600.0,1.0495244],[102610.0,0.0487494]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371565842,[[102530.0,0.93024987],[102520.0,0.80014742],[102510.0,2.36530258],[102500.0,0.11438043],[102490.0,1.40356624]],[[102540.0,0.555914],[102550.0,0.53738076],[102560.0,0.28702474],[102570.0,0.35660284],[102580.0,0.29144723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371623093,[[102530.0,0.50161984],[102520.0,0.58732651],[102510.0,2.27621501],[102500.0,0.92415156],[102490.0,1.43701004]],[[102540.0,0.73623313],[102550.0,0.53738076],[102560.0,0.28117725],[102570.0,0.24884042],[102580.0,0.34020663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371646119,[[102520.0,0.34345692],[102510.0,1.57564989],[102500.0,0.84265233],[102490.0,1.2961183],[102480.0,0.22724406]],[[102530.0,0.7053536],[102540.0,0.59915574],[102550.0,0.23144901],[102560.0,0.31060929],[102570.0,0.28412391]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371680727,[[102540.0,0.79601133],[102530.0,1.98366616],[102520.0,0.08283822],[102510.0,0.69095213],[102500.0,0.41680532]],[[102550.0,0.15773325],[102560.0,0.17470946],[102570.0,0.59865107],[102580.0,1.40904305],[102590.0,0.18512659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371717954,[[102580.0,1.84896447],[102570.0,0.77252286],[102560.0,1.08292893],[102550.0,0.66658735],[102540.0,1.24931751]],[[102590.0,0.0324],[102600.0,0.66824963],[102610.0,0.73050346],[102620.0,0.21589223],[102630.0,0.57951909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371733260,[[102590.0,0.29972915],[102580.0,0.61100148],[102570.0,2.24394129],[102560.0,0.50041613],[102550.0,0.66632725]],[[102600.0,0.7192193],[102610.0,0.53764963],[102620.0,0.28093672],[102630.0,0.09513219],[102640.0,0.26176964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371766893,[[102580.0,0.08764593],[102570.0,0.32568925],[102560.0,0.27634978],[102550.0,0.75061922],[102540.0,0.71726347]],[[102590.0,0.73477058],[102600.0,0.74787342],[102610.0,0.22957632],[102620.0,0.52590024],[102630.0,0.40350037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371811237,[[102570.0,0.32439877],[102560.0,1.74264978],[102550.0,0.42092172],[102540.0,1.71133595],[102530.0,1.32612552]],[[102580.0,0.81772379],[102590.0,0.53591862],[102600.0,0.2432548],[102610.0,0.57458105],[102620.0,0.27044161]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371833652,[[102570.0,0.06858978],[102560.0,0.49515534],[102550.0,0.34547143],[102540.0,0.76593116],[102530.0,1.51551741]],[[102580.0,0.82307602],[102590.0,0.40956],[102600.0,0.44499674],[102610.0,0.28264812],[102620.0,0.39938588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371894275,[[102550.0,0.09021416],[102540.0,0.70429663],[102530.0,1.8569146],[102520.0,1.41837257],[102510.0,0.3608713]],[[102560.0,0.70503981],[102570.0,0.74122101],[102580.0,0.39491995],[102590.0,0.16182487],[102600.0,0.64445166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371904204,[[102540.0,0.01221172],[102530.0,0.49580099],[102520.0,1.13024387],[102510.0,0.34996631],[102500.0,1.078767]],[[102550.0,0.1951144],[102560.0,0.76380609],[102570.0,0.63072918],[102580.0,0.18681432],[102590.0,0.12746789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738371970764,[[102530.0,0.12001424],[102520.0,0.51030093],[102510.0,0.29226832],[102500.0,0.81847466],[102490.0,0.81017701]],[[102540.0,0.67482677],[102550.0,0.78854984],[102560.0,0.18304486],[102570.0,0.51982196],[102580.0,0.48224599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372025081,[[102530.0,0.07267344],[102520.0,0.2773079],[102510.0,0.52704323],[102500.0,1.85124577],[102490.0,0.89779196]],[[102540.0,0.79587346],[102550.0,0.49789296],[102560.0,0.64011188],[102570.0,0.6357855],[102580.0,0.10627856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372058819,[[102570.0,0.09876584],[102560.0,2.68683115],[102550.0,0.29226832],[102540.0,0.89945883],[101460.0,0.18191129]],[[102580.0,0.1950567],[102590.0,0.3937],[102600.0,0.5276997],[102610.0,0.06726],[102620.0,0.048747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372075923,[[102540.0,0.13619642],[102530.0,1.76268061],[102520.0,0.0305],[102510.0,1.4401803],[102500.0,0.83975983]],[[102550.0,0.5559138],[102560.0,0.42464628],[102570.0,0.31834229],[102580.0,0.2834886],[102590.0,0.2331194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372121244,[[102570.0,0.37026624],[102560.0,0.0964],[102550.0,1.4640598],[102540.0,1.39767521],[102530.0,1.64672427]],[[102580.0,0.82415741],[102590.0,0.71056351],[102600.0,0.0487556],[102610.0,0.60789072],[102660.0,1.6544277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372141264,[[102570.0,1.14992444],[102560.0,2.36529796],[102550.0,0.90922818],[102540.0,1.02606976],[102530.0,1.64672427]],[[102580.0,0.06606292],[102590.0,0.58639018],[102600.0,0.56473179],[102610.0,0.19441076],[102620.0,0.32485168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372204214,[[102600.0,0.52365936],[102590.0,0.89284582],[102580.0,2.36483969],[102570.0,1.04052635],[102560.0,1.01374743]],[[102610.0,0.58912726],[102620.0,0.4237],[102630.0,0.1549464],[102640.0,0.24209826],[102650.0,0.0836018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372220524,[[102600.0,0.46650471],[102590.0,0.49712742],[102580.0,2.36491969],[102570.0,1.87242849],[102560.0,0.55922206]],[[102610.0,0.58912726],[102620.0,0.6760271],[102630.0,0.22243145],[102640.0,0.35684151],[102650.0,0.35952575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372273575,[[102620.0,0.001],[102610.0,0.47430279],[102600.0,0.93940016],[102590.0,2.30419501],[102580.0,0.98606258]],[[102630.0,0.70301814],[102640.0,0.6781176],[102650.0,0.22388231],[102660.0,0.1510923],[102670.0,0.2047943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372323019,[[102610.0,0.23422876],[102600.0,0.35905025],[102590.0,0.67799361],[102580.0,2.801044],[102570.0,1.56668032]],[[102620.0,0.6892205],[102630.0,0.61362965],[102640.0,0.28019682],[102650.0,0.48712916],[102660.0,0.39927605]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372341023,[[102600.0,0.00214628],[102580.0,0.30158784],[102570.0,0.97336808],[102560.0,0.81693311],[102530.0,1.21509221]],[[102610.0,0.77127766],[102620.0,0.7227296],[102630.0,0.27116135],[102640.0,0.39148469],[102650.0,0.23361256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372394465,[[102590.0,2.54546602],[102580.0,0.75827518],[102570.0,0.7562186],[102560.0,0.632364],[102550.0,1.29275658]],[[102600.0,0.01814628],[102610.0,0.2252633],[102620.0,0.51248748],[102630.0,0.59531561],[102640.0,0.36711924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372423887,[[102590.0,1.66084122],[102580.0,0.4670326],[102570.0,0.16075818],[102560.0,1.14375327],[102550.0,0.00656803]],[[102600.0,0.01514628],[102610.0,0.2276613],[102620.0,0.32484919],[102630.0,0.73072262],[102640.0,0.5090394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372462220,[[102620.0,0.66116895],[102610.0,0.68551222],[102600.0,0.82584954],[102590.0,2.46054192],[102580.0,1.68250084]],[[102630.0,0.80085601],[102640.0,0.67573295],[102650.0,0.26687569],[102660.0,0.3109892],[102670.0,0.2321505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372487542,[[102620.0,1.13847277],[102610.0,0.83908612],[102600.0,0.92412023],[102590.0,2.015685],[102580.0,2.15994969]],[[102630.0,0.79200569],[102640.0,0.8494309],[102650.0,0.29797204],[102660.0,0.3383454],[102670.0,0.50491684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372538275,[[102630.0,0.42564628],[102620.0,0.40128301],[102610.0,0.1949598],[102590.0,0.097494],[102580.0,0.05872586]],[[102640.0,0.20705058],[102650.0,0.17793509],[102660.0,0.91231516],[102670.0,0.5713123],[102680.0,0.17666948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372561488,[[102650.0,0.9157254],[102640.0,0.42692],[102630.0,0.09760098],[102620.0,0.0487315],[102600.0,0.24480409]],[[102660.0,0.23754735],[102670.0,0.1948565],[102680.0,0.53376639],[102690.0,1.31250079],[102700.0,0.5405996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372613429,[[102710.0,0.48533084],[102700.0,0.4546],[102690.0,0.1948014],[102680.0,0.0487067],[102670.0,0.0640904]],[[102720.0,0.2072039],[102730.0,0.0958],[102740.0,0.0973623],[102750.0,0.4094772],[102760.0,0.48474411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372629936,[[102710.0,0.45105084],[102700.0,0.6493881],[102690.0,0.22290617],[102680.0,0.57148441],[102670.0,0.41251622]],[[102720.0,0.2072039],[102740.0,0.1295605],[102750.0,0.4719758],[102760.0,0.77666454],[102780.0,0.4729699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372678471,[[102740.0,0.09010456],[102730.0,0.60578528],[102720.0,0.5555491],[102700.0,0.45532626],[102690.0,0.33905452]],[[102750.0,0.21199835],[102760.0,0.567],[102770.0,0.4923723],[102780.0,0.13831696],[102790.0,0.76670775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372729311,[[102730.0,0.002],[102720.0,0.00014628],[102710.0,0.3608],[102700.0,0.3608],[102690.0,0.4327043]],[[102740.0,0.55766901],[102750.0,0.42491593],[102760.0,0.36961493],[102770.0,0.0486647],[102780.0,0.13831856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372810767,[[102700.0,0.00114628],[102690.0,0.3608],[102670.0,0.87270407],[102660.0,0.53191991],[102650.0,0.75809813]],[[102720.0,0.71163448],[102730.0,0.4094861],[102740.0,0.001],[102750.0,0.16149935],[102760.0,0.29215348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372824282,[[102690.0,0.3628],[102680.0,0.36094628],[102670.0,0.3377],[102660.0,0.00914],[102650.0,0.03552]],[[102700.0,0.22556268],[102710.0,0.07960759],[102720.0,0.42103468],[102730.0,0.9926461],[102740.0,0.0486792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372909624,[[102740.0,0.39748],[102730.0,0.9156281],[102720.0,0.00014628],[102710.0,0.0586923],[102700.0,0.0486976]],[[102750.0,0.33218865],[102760.0,0.00014628],[102770.0,0.0896666],[102780.0,0.2519431],[102790.0,0.55586811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372929934,[[102760.0,0.3608],[102750.0,0.70898],[102740.0,0.03494628],[102720.0,0.1962064],[102710.0,0.02519157]],[[102770.0,0.1946581],[102780.0,0.73827913],[102790.0,0.6144216],[102800.0,0.1486521],[102820.0,0.10477472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738372981780,[[102760.0,0.00214628],[102750.0,0.2856],[102740.0,0.3608],[102730.0,0.518],[102720.0,0.0731202]],[[102770.0,0.9975579],[102780.0,0.45884723],[102790.0,0.0486594],[102800.0,0.91611553],[102880.0,1.42627788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373021607,[[102760.0,0.00114628],[102750.0,0.6558],[102740.0,0.5104],[102730.0,0.0344],[102720.0,0.2431068]],[[102770.0,0.8610579],[102780.0,0.56148723],[102790.0,0.0486551],[102800.0,0.1486511],[102810.0,0.15340002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373039613,[[102760.0,0.00214628],[102750.0,0.4486],[102740.0,0.3608],[102730.0,0.3708],[102720.0,0.50667053]],[[102770.0,0.002],[102780.0,0.72173053],[102790.0,0.80681993],[102800.0,0.7316503],[102810.0,0.048647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373088764,[[102760.0,0.03904628],[102750.0,0.7972],[102740.0,0.3708],[102730.0,0.03428],[102720.0,0.24074623]],[[102770.0,0.2999],[102780.0,0.72173053],[102790.0,0.9246433],[102800.0,0.7316528],[102820.0,0.0486437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373157637,[[102720.0,0.80978946],[102710.0,0.39508],[102700.0,0.2047825],[102690.0,0.2408443],[102680.0,0.05526599]],[[102740.0,0.009],[102750.0,0.35332628],[102760.0,0.7205819],[102770.0,0.3608],[102780.0,0.0486619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373215873,[[102760.0,0.7357769],[102750.0,0.71954602],[102740.0,0.0486784],[102730.0,0.0486806],[102720.0,0.06084688]],[[102770.0,0.01469136],[102780.0,0.00014628],[102790.0,0.1946241],[102800.0,0.98144],[102810.0,0.4580952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373230593,[[102740.0,0.6902],[102730.0,0.56684],[102720.0,0.1947462],[102670.0,0.87989297],[102660.0,0.47606555]],[[102770.0,0.57014926],[102780.0,0.85584628],[102790.0,0.1315537],[102800.0,0.1],[102810.0,0.15337784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373279118,[[102770.0,0.5674579],[102760.0,0.95407771],[102750.0,0.05335638],[102740.0,0.0486765],[102730.0,0.0486798]],[[102780.0,0.00414628],[102790.0,0.01510863],[102800.0,0.2946074],[102810.0,0.90232448],[102820.0,0.6639849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373358997,[[102770.0,0.6016179],[102760.0,1.07881945],[102750.0,0.29935544],[102740.0,0.34048964],[102730.0,0.39710762]],[[102780.0,0.00414628],[102790.0,0.01510863],[102800.0,0.294608],[102810.0,0.1711],[102820.0,0.4094418]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373419345,[[102770.0,0.3608],[102760.0,1.09441694],[102750.0,0.37860662],[102740.0,0.53677993],[102720.0,0.45689645]],[[102790.0,0.71372],[102800.0,0.85751424],[102810.0,0.17251994],[102820.0,0.048641],[102830.0,0.07990829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373445876,[[102770.0,0.002],[102760.0,0.49454628],[102750.0,0.40463515],[102740.0,0.55696542],[102730.0,0.01212835]],[[102780.0,1.08318515],[102790.0,0.53335971],[102800.0,0.1486513],[102810.0,0.15337733],[102820.0,0.58284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373486495,[[102730.0,0.001],[102710.0,0.92665176],[102700.0,0.84593422],[102690.0,0.72552913],[102680.0,0.42248017]],[[102740.0,1.0592148],[102750.0,0.37840262],[102760.0,0.08293598],[102780.0,0.6316599],[102810.0,0.1946707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373531732,[[102720.0,0.90955982],[102710.0,0.5708926],[102700.0,0.06081544],[102690.0,0.24404938],[102680.0,0.28113459]],[[102730.0,0.02705863],[102740.0,0.00014628],[102760.0,1.040483],[102770.0,0.76453182],[102790.0,0.15342376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373553648,[[102780.0,0.91260343],[102770.0,0.15674628],[102760.0,0.4094654],[102750.0,0.29259507],[102740.0,0.0486777]],[[102790.0,0.3325979],[102800.0,0.58224628],[102810.0,0.5553859],[102820.0,0.73997558],[102830.0,0.0827162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373604488,[[102770.0,1.08848418],[102760.0,0.65336626],[102750.0,0.06171011],[102740.0,0.0486777],[102710.0,0.53277991]],[[102780.0,0.01620861],[102800.0,0.5874935],[102810.0,1.11945633],[102820.0,0.4921643],[102830.0,0.07990829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373641527,[[102820.0,0.001],[102810.0,0.00482925],[102800.0,0.39484],[102790.0,1.05477631],[102780.0,0.41148594]],[[102830.0,0.56661328],[102840.0,0.8554],[102850.0,0.6801776],[102860.0,0.03404],[102870.0,0.0486183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373747097,[[102780.0,0.36648421],[102770.0,1.07953828],[102760.0,0.17437404],[102750.0,0.62158712],[102740.0,0.34842612]],[[102790.0,0.018257],[102800.0,1.0229024],[102810.0,0.36094628],[102820.0,0.048641],[102830.0,0.0826761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373751094,[[102780.0,0.001],[102770.0,0.39498628],[102760.0,0.5554666],[102750.0,0.48735941],[102740.0,0.27173124]],[[102790.0,0.379057],[102800.0,1.0229024],[102810.0,0.03418628],[102820.0,0.0972848],[102840.0,0.6313517]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373850476,[[102830.0,1.02074429],[102820.0,0.36648218],[102810.0,0.09743168],[102800.0,0.22302374],[102790.0,0.23242769]],[[102840.0,0.01220547],[102850.0,0.1646],[102860.0,1.4654316],[102870.0,0.3948],[102880.0,0.0972279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373883606,[[102850.0,0.002],[102840.0,0.00482808],[102830.0,0.36176],[102820.0,0.71663238],[102810.0,0.42271904]],[[102860.0,0.88761649],[102870.0,0.5698172],[102880.0,0.13123],[102900.0,0.68252],[102910.0,0.24305928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373945570,[[102860.0,0.3628],[102850.0,0.8479],[102840.0,0.19934408],[102830.0,0.03396],[102820.0,0.10195718]],[[102870.0,0.01469852],[102880.0,0.2284139],[102890.0,0.6291741],[102900.0,0.61406251],[102910.0,1.07156276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738373968276,[[102830.0,0.21663345],[102820.0,0.51934628],[102810.0,0.36225883],[102800.0,0.2285529],[102780.0,0.11606928]],[[102840.0,0.1985253],[102850.0,0.9937779],[102860.0,0.4580469],[102870.0,0.0486195],[102890.0,0.18446197]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374033023,[[102830.0,0.3628],[102820.0,1.05400808],[102810.0,0.03860313],[102800.0,0.0486475],[102790.0,0.24263505]],[[102840.0,0.004],[102850.0,0.5417627],[102860.0,0.54992],[102870.0,0.49899205],[102880.0,0.28149563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374077972,[[102820.0,0.5266],[102810.0,0.31604243],[102800.0,0.5893201],[102790.0,0.01117424],[102780.0,0.35346837]],[[102830.0,0.006],[102840.0,0.7601489],[102850.0,0.7962395],[102860.0,0.153303],[102870.0,0.6311397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374116197,[[102840.0,1.1034253],[102830.0,0.44803755],[102820.0,0.06396804],[102810.0,0.05010422],[102780.0,0.45546103]],[[102850.0,0.02159277],[102860.0,0.1684],[102870.0,1.13456142],[102880.0,0.57896437],[102890.0,0.58252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374183735,[[102830.0,0.59590661],[102820.0,0.8798],[102810.0,0.09874352],[102800.0,0.66122324],[102790.0,0.69714549]],[[102840.0,0.004],[102850.0,0.01559277],[102860.0,0.3766878],[102870.0,1.21657494],[102880.0,0.59367903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374283413,[[102840.0,0.48932519],[102830.0,0.47135961],[102820.0,0.84829631],[102810.0,0.29933371],[102800.0,0.63535935]],[[102850.0,0.25083225],[102860.0,0.75431549],[102870.0,0.03529894],[102880.0,0.51527167],[102890.0,0.44039043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374319433,[[102840.0,0.5911652],[102830.0,0.48372087],[102820.0,1.0584816],[102810.0,0.34367852],[102800.0,0.45431509]],[[102850.0,0.18774628],[102860.0,0.62783201],[102870.0,0.00145894],[102880.0,0.46665527],[102890.0,0.89253348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374366679,[[102810.0,0.3618],[102800.0,1.12054844],[102790.0,0.05724267],[102780.0,0.32893011],[102770.0,1.15002721]],[[102820.0,0.32614153],[102830.0,0.18934628],[102840.0,0.81477397],[102850.0,0.4432266],[102860.0,0.0486224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374401015,[[102790.0,0.001],[102780.0,0.7264],[102770.0,0.5645511],[102760.0,0.38217404],[102750.0,0.34994302]],[[102800.0,0.72892891],[102810.0,0.58849188],[102820.0,0.45533459],[102830.0,0.0486366],[102840.0,0.00145935]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374416916,[[102730.0,0.74509256],[102720.0,0.7532],[102710.0,0.13612483],[102700.0,0.33467877],[102690.0,0.74228959]],[[102740.0,0.10579202],[102750.0,0.25838141],[102760.0,0.9547843],[102770.0,0.3608],[102780.0,0.1023241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374466867,[[102720.0,0.8650523],[102710.0,0.79203284],[102700.0,0.76264051],[102690.0,0.78273874],[102680.0,0.0573664]],[[102730.0,0.0713664],[102740.0,0.06872329],[102750.0,0.65904808],[102760.0,0.41962682],[102770.0,0.409466]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374491692,[[102680.0,0.4915],[102670.0,0.6859426],[102660.0,0.16256041],[102650.0,0.35932952],[102640.0,0.24344435]],[[102690.0,0.08751388],[102700.0,0.32553958],[102710.0,0.6565],[102720.0,0.69772017],[102770.0,0.66223332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374513498,[[102640.0,0.6193],[102630.0,0.7156802],[102620.0,0.26334943],[102610.0,0.82756606],[102600.0,0.5753539]],[[102650.0,0.09951388],[102660.0,0.29368204],[102670.0,0.73134628],[102680.0,0.66402869],[103090.0,0.0175784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374547249,[[102650.0,0.671385],[102640.0,0.4889],[102630.0,0.30172272],[102620.0,0.05019381],[102610.0,0.23387047]],[[102660.0,0.10053202],[102670.0,0.45772345],[102680.0,0.14464169],[102690.0,0.49703452],[102700.0,0.409498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374608378,[[102720.0,0.00568701],[102710.0,0.59259408],[102700.0,0.6606225],[102690.0,0.1416021],[102680.0,0.23834888]],[[102730.0,0.3828225],[102740.0,0.56663492],[102750.0,0.4851025],[102760.0,0.05012957],[102770.0,0.36830696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374677953,[[102700.0,0.76628434],[102690.0,0.41833385],[102680.0,0.5745953],[102670.0,0.42866062],[102660.0,0.05884862]],[[102710.0,0.32768757],[102720.0,0.2627741],[102730.0,0.0486859],[102740.0,0.46686617],[102750.0,0.39676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374740115,[[102700.0,0.70017787],[102690.0,0.77923219],[102680.0,0.33851806],[102670.0,0.34052291],[102660.0,0.64521851]],[[102710.0,0.012],[102720.0,0.3183648],[102730.0,0.1079],[102740.0,0.50256696],[102750.0,0.4094741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374780155,[[102700.0,0.75066544],[102690.0,0.46521169],[102680.0,0.16491656],[102670.0,0.50917132],[102660.0,0.52975704]],[[102710.0,0.07934822],[102720.0,0.05294628],[102730.0,0.29792247],[102740.0,0.05884826],[102750.0,0.7644547]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374851677,[[102710.0,0.61864613],[102700.0,0.51218497],[102690.0,0.34554105],[102680.0,0.10609247],[102670.0,0.22063444]],[[102720.0,0.06594628],[102730.0,0.35275785],[102740.0,0.10752668],[102750.0,0.4094741],[102760.0,0.45218757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374907632,[[102710.0,0.56125856],[102700.0,0.49744757],[102690.0,0.14417846],[102680.0,0.10755288],[102670.0,0.20087404]],[[102720.0,0.31178635],[102730.0,0.09302998],[102740.0,0.43195962],[102750.0,0.41093701],[102760.0,0.78783947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374927941,[[102680.0,0.3608],[102670.0,0.3949],[102660.0,0.22281966],[102650.0,0.3298124],[102640.0,0.15483897]],[[102690.0,0.37648454],[102700.0,0.51831136],[102710.0,0.67258253],[102720.0,0.0486885],[102740.0,0.6631786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738374965673,[[102650.0,0.3917],[102640.0,0.625193],[102630.0,0.09182757],[102620.0,0.16512902],[102560.0,0.96414758]],[[102670.0,0.35381244],[102680.0,0.83884955],[102690.0,0.4425027],[102700.0,0.13842498],[102710.0,0.82925691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375014589,[[102660.0,0.5566662],[102650.0,0.53188797],[102640.0,0.2341785],[102620.0,0.47127304],[102610.0,0.28116499]],[[102670.0,0.06438757],[102680.0,0.28416415],[102690.0,0.4599],[102700.0,0.88769937],[102720.0,0.37812763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375105260,[[102610.0,0.3608],[102600.0,0.4608],[102590.0,0.5468976],[102580.0,0.39649419],[102570.0,0.39718522]],[[102640.0,0.56516271],[102650.0,0.3927],[102660.0,0.25216945],[102670.0,0.19842241],[102680.0,0.61315818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375134785,[[102610.0,0.71110877],[102600.0,0.59833237],[102590.0,0.28182102],[102580.0,0.63038357],[102570.0,0.34842612]],[[102620.0,0.006],[102630.0,0.00976415],[102640.0,0.28364715],[102650.0,0.03376189],[102660.0,0.67083302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375199335,[[102640.0,1.04135177],[102630.0,0.11157618],[102620.0,0.16470707],[102610.0,0.17437404],[102600.0,0.68016748]],[[102650.0,0.01408745],[102660.0,0.28570215],[102670.0,0.0325],[102680.0,1.19364313],[102690.0,0.4095045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375244970,[[102590.0,0.5869969],[102580.0,0.8882893],[102570.0,0.38786522],[102560.0,0.45457559],[102550.0,1.76670833]],[[102600.0,0.05738757],[102610.0,0.19510738],[102620.0,0.45018757],[102630.0,0.75447291],[102640.0,0.13771447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375262882,[[102520.0,0.3977],[102510.0,0.5559495],[102500.0,0.28679775],[102490.0,0.09905805],[102480.0,0.27193547]],[[102530.0,0.12797434],[102540.0,0.31520273],[102550.0,0.64322],[102560.0,0.4095682],[102570.0,0.18841801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375282504,[[102530.0,0.619613],[102520.0,0.49834055],[102510.0,0.56972261],[102500.0,0.39692787],[102490.0,0.39868677]],[[102540.0,0.02042189],[102550.0,0.15135775],[102560.0,0.2258639],[102570.0,0.67141696],[102580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375307422,[[102590.0,0.71228165],[102580.0,0.4095544],[102570.0,0.20365307],[102560.0,0.0487635],[102550.0,0.0487673]],[[102600.0,0.00014628],[102610.0,0.07240378],[102620.0,0.31440205],[102630.0,0.44855775],[102640.0,1.36306535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375336629,[[102650.0,0.74214275],[102640.0,0.3608],[102630.0,0.39682554],[102620.0,0.28115899],[102610.0,0.29181378]],[[102660.0,0.00414628],[102680.0,0.29374847],[102690.0,0.4557],[102700.0,0.86823832],[102710.0,0.083373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375367149,[[102640.0,0.2266961],[102630.0,0.46307665],[102620.0,0.54602875],[102610.0,0.1758356],[102160.0,2.84991385]],[[102650.0,0.08775775],[102660.0,0.66453008],[102670.0,0.3608],[102680.0,0.13359866],[102690.0,0.25696996]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375428706,[[102670.0,0.36648903],[102660.0,0.06716628],[102650.0,0.52997865],[102640.0,0.1278471],[102630.0,0.10207995]],[[102680.0,0.12651931],[102690.0,0.43402221],[102700.0,1.51125859],[102710.0,0.16261203],[102720.0,0.45628009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375462332,[[102670.0,0.56133613],[102660.0,0.39542628],[102650.0,0.13619126],[102640.0,0.1229024],[102630.0,0.53106568]],[[102680.0,0.12247316],[102690.0,0.26823841],[102700.0,0.72933444],[102710.0,0.77502873],[102720.0,0.13616356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375511055,[[102660.0,0.59109238],[102650.0,0.5501302],[102640.0,0.0487229],[102630.0,0.32518835],[102620.0,0.57297545]],[[102670.0,0.0118746],[102680.0,0.47954001],[102690.0,0.70795255],[102700.0,0.08439914],[102710.0,0.42682343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375543785,[[102620.0,0.26314762],[102610.0,0.51414985],[102600.0,0.69781625],[102590.0,0.02384874],[102580.0,0.0487504]],[[102640.0,0.67470045],[102650.0,0.43231904],[102660.0,0.21941293],[102670.0,0.0487124],[102720.0,0.72611036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375573896,[[102620.0,0.76878518],[102610.0,0.85817723],[102600.0,0.44548959],[102590.0,0.41262353],[102510.0,0.04878235]],[[102630.0,0.003],[102640.0,0.00969863],[102650.0,0.28428689],[102660.0,0.45096349],[102670.0,0.4766118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375631843,[[102680.0,0.80468539],[102670.0,0.59370141],[102660.0,0.43597427],[102650.0,0.29181326],[102640.0,0.34842612]],[[102690.0,0.003],[102700.0,0.01007072],[102710.0,0.2275721],[102720.0,0.41966517],[102730.0,0.4094836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375664178,[[102720.0,0.61295648],[102710.0,0.44828571],[102700.0,0.24989728],[102690.0,0.18539635],[102680.0,0.87295009]],[[102730.0,0.0328],[102740.0,0.26362968],[102750.0,0.73214587],[102760.0,1.13274938],[102770.0,0.37014639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375697294,[[102720.0,0.51805219],[102710.0,0.52069819],[102700.0,0.15479278],[102690.0,0.01102231],[102680.0,0.35016998]],[[102730.0,0.003],[102740.0,0.62443028],[102750.0,0.74726834],[102760.0,0.14003608],[102770.0,0.53929283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375733519,[[102720.0,0.72876504],[102710.0,0.54224621],[102700.0,0.1460822],[102690.0,0.41782404],[102680.0,0.52972329]],[[102730.0,0.29286834],[102740.0,0.00014628],[102750.0,0.32148179],[102760.0,0.22743815],[102770.0,0.64924842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375814799,[[102740.0,0.64779371],[102730.0,0.51624869],[102720.0,0.32910245],[102710.0,0.23388781],[102700.0,0.39640583]],[[102750.0,0.001],[102760.0,0.06861584],[102770.0,0.90734319],[102780.0,0.62274008],[102790.0,0.16205273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375825502,[[102740.0,0.70515292],[102730.0,0.51624869],[102720.0,0.15472841],[102710.0,0.00146012],[102700.0,0.0486944]],[[102750.0,0.001],[102760.0,0.01125663],[102770.0,0.9647024],[102780.0,0.62274008],[102790.0,0.30034532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375887933,[[102750.0,0.5564955],[102740.0,0.5582689],[102730.0,0.27169132],[102720.0,0.40176327],[102710.0,0.29035222]],[[102760.0,0.0642],[102770.0,0.682915],[102780.0,0.652296],[102790.0,0.40401689],[102800.0,0.148651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375925085,[[102730.0,0.64795255],[102720.0,0.56190925],[102710.0,0.0486894],[102700.0,0.11574502],[102690.0,0.45550133]],[[102740.0,0.002],[102750.0,0.04106015],[102760.0,0.64484457],[102770.0,0.3909],[102780.0,0.6605155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738375998740,[[102730.0,0.61403255],[102720.0,0.60515929],[102710.0,0.50418023],[102700.0,0.34771349],[102690.0,0.39712522]],[[102740.0,0.002],[102750.0,0.62293794],[102760.0,0.67494667],[102770.0,0.4415646],[102780.0,0.44841215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376031465,[[102730.0,0.0065609],[102720.0,0.36094628],[102710.0,0.856063],[102700.0,0.80929534],[102690.0,0.45691085]],[[102740.0,0.70203694],[102750.0,0.39134628],[102760.0,0.13991047],[102770.0,0.56738391],[102780.0,0.0486599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376064891,[[102730.0,0.6298742],[102720.0,0.47183428],[102710.0,0.10706995],[102700.0,0.22453157],[102690.0,0.23242769]],[[102740.0,0.002],[102750.0,0.00988648],[102760.0,0.2259844],[102770.0,0.06326023],[102780.0,0.4433397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376143952,[[102770.0,1.10866585],[102760.0,0.63907452],[102750.0,0.4763156],[102740.0,0.0814749],[102730.0,0.1041109]],[[102780.0,0.0322],[102790.0,0.064],[102800.0,0.10145973],[102810.0,0.1945915],[102820.0,0.43229311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376196783,[[102800.0,0.66135689],[102790.0,0.69033249],[102780.0,0.50561767],[102770.0,0.69399702],[102750.0,0.48819292]],[[102810.0,0.291496],[102820.0,0.35188179],[102830.0,0.2578538],[102840.0,0.83410525],[102850.0,0.61253932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376268041,[[102820.0,0.1955631],[102810.0,0.0321],[102800.0,0.55554278],[102790.0,0.82502057],[102780.0,0.29187936]],[[102830.0,0.59743719],[102840.0,0.505334],[102850.0,0.05008864],[102860.0,0.138213],[102920.0,0.74492882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376307680,[[102820.0,0.2590631],[102810.0,0.4415455],[102800.0,0.61837855],[102790.0,0.48387903],[102780.0,0.29035222]],[[102830.0,0.01068389],[102840.0,0.5553338],[102850.0,0.45905904],[102860.0,0.0811243],[102870.0,0.0486172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376339005,[[102820.0,0.2580631],[102810.0,0.3929],[102800.0,0.49204048],[102790.0,0.46839092],[102780.0,0.52949254]],[[102830.0,0.2043341],[102840.0,0.36094628],[102850.0,0.58631904],[102860.0,0.0486243],[102870.0,0.0895765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376382545,[[102820.0,0.58410947],[102810.0,0.3608],[102800.0,0.0824471],[102790.0,0.22509719],[80944.0,0.015]],[[102840.0,0.20438817],[102850.0,0.53387936],[102860.0,0.61409574],[102870.0,0.61406],[102930.0,1.05177947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376432789,[[102830.0,0.3628],[102820.0,0.63898521],[102810.0,0.04879158],[102800.0,0.1310538],[102790.0,0.01324052]],[[102840.0,0.01244541],[102850.0,0.7197814],[102860.0,0.4771434],[102870.0,0.49900706],[102880.0,0.7109853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376477520,[[102830.0,0.00214628],[102820.0,0.5553609],[102810.0,0.42466],[102800.0,0.08280543],[102790.0,0.0604344]],[[102840.0,0.5206503],[102850.0,0.78539241],[102860.0,0.55015938],[102870.0,0.0486191],[102880.0,0.13820056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376545171,[[102830.0,0.5891363],[102820.0,0.45950628],[102810.0,0.0972849],[102800.0,0.06453391],[102790.0,0.64743729]],[[102850.0,0.0315],[102860.0,1.01371022],[102870.0,0.53421302],[102880.0,0.6311328],[102890.0,0.0486103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376571998,[[102840.0,0.2108253],[102830.0,0.4245],[102820.0,0.54924502],[102810.0,0.048642],[102800.0,0.48144649]],[[102850.0,0.22227595],[102860.0,0.4538488],[102870.0,0.36225899],[102880.0,0.51528834],[102890.0,0.6311303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376625757,[[102840.0,0.48840778],[102830.0,0.56039614],[102820.0,0.13976372],[102810.0,0.45694167],[102800.0,0.36349904]],[[102850.0,0.05726014],[102860.0,0.0833148],[102870.0,0.5552751],[102880.0,0.8462592],[102890.0,0.81552048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376680102,[[102800.0,0.17498557],[102790.0,0.71827772],[102780.0,0.34842612],[102770.0,0.59640174],[102760.0,1.29279767]],[[102820.0,0.1945706],[102840.0,0.0972633],[102850.0,0.63441879],[102860.0,0.45708],[102870.0,0.18786655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376769566,[[102790.0,0.67954817],[102780.0,0.53231415],[102770.0,0.07579163],[102760.0,0.10599467],[102750.0,0.2333141]],[[102800.0,0.004],[102810.0,0.08393924],[102820.0,0.14694992],[102830.0,0.6193341],[102840.0,0.48378768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376815302,[[102820.0,0.85118071],[102810.0,0.06354628],[102800.0,0.18830307],[102790.0,0.05011082],[102780.0,0.05732827]],[[102830.0,0.09049216],[102840.0,0.25185747],[102850.0,0.09778],[102860.0,1.37311873],[102870.0,0.41087785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376860741,[[102810.0,0.32534768],[102800.0,0.61302707],[102790.0,0.10612925],[102780.0,0.13962767],[102770.0,0.0486619]],[[102820.0,0.14829766],[102830.0,0.22965174],[102840.0,0.05732827],[102850.0,0.57203204],[102860.0,1.17535117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376905883,[[102810.0,0.15828707],[102800.0,0.41842827],[102790.0,0.28572595],[102780.0,0.10598457],[102770.0,0.0486619]],[[102820.0,0.15559085],[102830.0,0.244986],[102840.0,0.10595967],[102850.0,1.04220067],[102860.0,0.66751679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738376975145,[[102790.0,0.73259454],[102780.0,0.46693415],[102770.0,0.14534731],[102760.0,0.2338621],[102750.0,0.57233832]],[[102800.0,0.001],[102810.0,0.04982922],[102820.0,0.45391235],[102830.0,0.0990366],[102840.0,0.50515967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377043097,[[102770.0,0.4838],[102760.0,0.41958757],[102750.0,0.2282803],[102740.0,0.10600657],[102720.0,0.10601517]],[[102780.0,0.30929544],[102790.0,0.3628],[102800.0,0.62187857],[102810.0,0.09832874],[102820.0,0.25066248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377055504,[[102760.0,1e-08],[102750.0,0.4425],[102740.0,0.5555047],[102730.0,0.05878828],[102710.0,1.03817765]],[[102770.0,0.67011434],[102780.0,0.57882827],[102790.0,0.13934113],[102800.0,0.05011032],[102850.0,0.566123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377086040,[[102730.0,0.3230332],[102720.0,0.36094628],[102710.0,0.58067969],[102700.0,0.44015066],[102690.0,0.40403197]],[[102740.0,0.0914338],[102750.0,0.36094628],[102760.0,0.92333321],[102770.0,0.29160531],[102780.0,0.7205938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377180811,[[102710.0,0.70490371],[102700.0,1.16910467],[102690.0,0.42233119],[102680.0,0.40580603],[102670.0,0.55435085]],[[102720.0,0.09025256],[102730.0,0.28018218],[102740.0,0.51055861],[102750.0,0.458151],[102760.0,0.09097991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377240948,[[102730.0,0.14452695],[102720.0,0.46082619],[102710.0,0.1349918],[102700.0,0.50143571],[102690.0,0.00146064]],[[102740.0,0.52790145],[102750.0,1.02232697],[102760.0,0.10605241],[102770.0,0.23328125],[102800.0,0.28831698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377247159,[[102730.0,0.44732694],[102720.0,0.54307429],[102710.0,0.0929893],[102700.0,0.10607571],[102690.0,0.00146064]],[[102740.0,0.08840145],[102750.0,0.62796697],[102760.0,0.73562431],[102770.0,0.3608],[102780.0,0.10604221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377350349,[[102730.0,0.44732694],[102720.0,0.53948619],[102710.0,0.0917893],[102700.0,0.35223086],[102690.0,0.23477474]],[[102740.0,0.22010145],[102750.0,0.55564588],[102760.0,0.46684941],[102770.0,0.13235282],[102780.0,0.05737991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377399786,[[102680.0,0.50459754],[102670.0,0.555645],[102660.0,0.24177804],[102650.0,0.0974394],[102640.0,0.86426034]],[[102690.0,0.26978473],[102700.0,0.41832619],[102710.0,0.4953928],[102720.0,0.14866821],[102730.0,0.28589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377491748,[[102680.0,0.68982584],[102670.0,0.50045171],[102660.0,0.33795278],[102650.0,0.0487192],[102640.0,0.46576854]],[[102690.0,0.08297543],[102700.0,0.10302619],[102710.0,0.2820718],[102720.0,0.45173991],[102730.0,0.66181853]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377529783,[[102690.0,0.64754931],[102680.0,0.60008345],[102670.0,0.26255348],[102660.0,0.12266113],[102650.0,0.40984948]],[[102700.0,0.01014628],[102710.0,0.14467991],[102720.0,0.49880929],[102730.0,0.4430436],[102740.0,0.57166923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377585224,[[102720.0,0.80201232],[102710.0,0.4430127],[102700.0,0.10622329],[102690.0,0.0638086],[102600.0,0.5128]],[[102730.0,0.00414628],[102740.0,0.05803296],[102750.0,0.30382541],[102760.0,0.8793614],[102770.0,0.49911833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377668303,[[102760.0,0.67123652],[102750.0,0.75795375],[102740.0,0.38819729],[102730.0,0.85394311],[102710.0,0.41821085]],[[102770.0,8e-08],[102790.0,0.09656244],[102800.0,0.09777991],[102810.0,0.51190944],[102870.0,0.23923288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377697236,[[102780.0,1.03199872],[102770.0,0.21379169],[102760.0,0.32978804],[102750.0,0.57233962],[102740.0,0.34842612]],[[102790.0,0.0833],[102800.0,0.04054628],[102810.0,0.56928045],[102820.0,0.10602301],[102830.0,0.4429191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377793218,[[102740.0,0.58051538],[102730.0,0.5264832],[102720.0,0.10606461],[102710.0,0.1767945],[102700.0,0.23245444]],[[102750.0,0.103],[102760.0,0.26386552],[102770.0,0.44354628],[102780.0,0.54141991],[102790.0,0.0486556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377837461,[[102740.0,0.63789529],[102730.0,0.71326191],[102720.0,0.43674771],[102710.0,0.45538897],[102700.0,0.34842612]],[[102750.0,0.103],[102770.0,0.28811947],[102780.0,0.09847991],[102790.0,0.7096935],[102800.0,0.66887394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377934327,[[102740.0,0.19586098],[102730.0,0.0426],[102720.0,0.79772139],[102710.0,0.3608],[102700.0,0.29187753]],[[102750.0,0.84657561],[102760.0,0.47819539],[102770.0,0.08225078],[102780.0,0.10750005],[102830.0,1.05739903]]]
["bitfinex-derivatives","BTCF0:USTF0",1738377951031,[[102730.0,0.03947248],[102720.0,0.53563058],[102710.0,0.67538394],[102700.0,0.3501162],[102690.0,0.63877834]],[[102740.0,0.68416643],[102750.0,0.49164628],[102760.0,0.35683548],[102770.0,0.0821045],[102780.0,0.58446004]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378004765,[[102770.0,0.5564579],[102760.0,0.50043529],[102750.0,0.05918582],[102740.0,0.40773084],[102730.0,0.52366632]],[[102780.0,0.28808001],[102790.0,0.55556698],[102800.0,0.46683051],[102810.0,0.05010593],[102820.0,0.42096582]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378074937,[[102760.0,0.62979068],[102750.0,0.48746008],[102740.0,0.32980784],[102730.0,0.53408703],[102720.0,0.61952376]],[[102770.0,0.101],[102780.0,0.15442529],[102790.0,0.55557138],[102800.0,0.54417021],[102810.0,0.15484556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378157690,[[102730.0,0.65900311],[102720.0,0.58465419],[102710.0,0.0973803],[102700.0,0.06893387],[102690.0,0.45708853]],[[102740.0,0.103],[102750.0,0.25223059],[102760.0,0.50017991],[102770.0,0.44436472],[102780.0,0.10604031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378172198,[[102730.0,0.6016232],[102720.0,0.58465419],[102710.0,0.0486893],[102700.0,0.2440084],[102690.0,0.57236622]],[[102740.0,0.11307396],[102750.0,0.61303059],[102760.0,0.50017991],[102770.0,0.17463202],[102780.0,0.10604031]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378256354,[[102650.0,0.80997588],[102640.0,0.36226113],[102630.0,0.19503984],[102620.0,0.22381003],[102610.0,0.39849123]],[[102660.0,0.101],[102670.0,0.00014628],[102680.0,0.44835508],[102690.0,1.02507109],[102700.0,0.00990344]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378271387,[[102630.0,0.6432078],[102620.0,0.61391453],[102610.0,0.53478291],[102600.0,0.45049816],[102590.0,0.39717372]],[[102640.0,0.19887292],[102650.0,0.59913368],[102660.0,0.53455508],[102670.0,0.25154],[102680.0,0.0974191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378318105,[[102640.0,0.2780043],[102630.0,0.39474628],[102620.0,0.4006],[102610.0,0.13629488],[102600.0,0.14613058]],[[102650.0,0.38510572],[102660.0,0.92811746],[102670.0,0.07686],[102680.0,0.0487105],[102690.0,0.71985768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378369961,[[102630.0,0.70062799],[102620.0,0.45941919],[102610.0,0.0974802],[102600.0,0.34936571],[102590.0,0.50432688]],[[102640.0,0.008],[102650.0,0.01130572],[102660.0,0.89803539],[102670.0,0.4837554],[102680.0,0.1623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378424897,[[102570.0,0.123],[102560.0,0.1950534],[102550.0,0.4819304],[102540.0,0.36226245],[102530.0,0.10753961]],[[102580.0,0.6485087],[102590.0,0.49266706],[102600.0,0.1364365],[102610.0,0.0822207],[102620.0,0.0487357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378439304,[[102580.0,0.1960183],[102570.0,0.15644],[102560.0,0.4484904],[102550.0,0.4583297],[102540.0,0.49783254]],[[102590.0,0.53073668],[102600.0,0.65329227],[102610.0,0.0387],[102620.0,0.0821802],[102630.0,0.63395365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378472645,[[102580.0,0.75411497],[102570.0,0.4894904],[102560.0,0.1462789],[102550.0,0.18533464],[102540.0,0.28354995]],[[102590.0,0.00114628],[102600.0,0.0098125],[102610.0,0.0876904],[102620.0,0.6353455],[102630.0,1.07401285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378556310,[[102620.0,0.61423194],[102610.0,0.50968628],[102600.0,0.11832319],[102590.0,0.05020861],[102580.0,0.27149723]],[[102630.0,0.004],[102640.0,0.42858218],[102650.0,0.632991],[102660.0,0.13139172],[102670.0,0.56575627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378572324,[[102620.0,0.001],[102610.0,0.72869392],[102600.0,0.45172974],[102590.0,0.05021161],[102580.0,0.28412225]],[[102630.0,0.68711294],[102640.0,0.46768218],[102650.0,0.09745],[102660.0,0.09239172],[102670.0,0.50677592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378658881,[[102560.0,0.09864],[102550.0,0.64675844],[102540.0,0.58359639],[102530.0,0.06205222],[102520.0,0.10626824]],[[102570.0,0.81682696],[102580.0,0.69692591],[102590.0,0.37770739],[102600.0,0.71642813],[102610.0,0.11292784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378721121,[[102530.0,0.73899773],[102520.0,0.97270344],[102510.0,0.48402974],[102500.0,0.61710036],[102490.0,0.52792844]],[[102540.0,0.57577948],[102550.0,0.63112971],[102560.0,0.12362974],[102570.0,0.0487596],[102610.0,0.6328219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378749039,[[102500.0,0.78603197],[102490.0,0.0325],[102480.0,0.66402546],[102470.0,1.32581153],[102460.0,0.58647262]],[[102510.0,0.72802044],[102520.0,0.42144628],[102530.0,0.03688],[102540.0,0.048774],[102550.0,0.25130987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378761855,[[102490.0,0.25368739],[102480.0,0.45791482],[102470.0,0.74772595],[102460.0,0.5158051],[102450.0,0.52794779]],[[102500.0,0.05863751],[102510.0,0.58268062],[102520.0,0.71911325],[102540.0,0.10787549],[102650.0,0.37795967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378812700,[[102560.0,0.73784347],[102550.0,0.96894259],[102540.0,0.80703609],[102530.0,0.58867399],[102520.0,0.0975612]],[[102570.0,0.65745712],[102580.0,0.49506],[102590.0,0.00014628],[102600.0,0.23648356],[102610.0,0.6328207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378847334,[[102580.0,0.78916816],[102570.0,0.83613557],[102560.0,0.51013423],[102550.0,0.00657317],[102540.0,0.40935609]],[[102590.0,0.00214628],[102600.0,0.11502085],[102610.0,0.43031486],[102620.0,0.15363846],[102630.0,0.53458956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378905682,[[102570.0,0.0341],[102560.0,0.5558557],[102550.0,0.44848798],[102540.0,0.83203537],[102530.0,0.05023753]],[[102580.0,0.29970489],[102590.0,0.36585066],[102600.0,0.49980798],[102610.0,0.0974856],[102620.0,0.58404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378914179,[[102570.0,0.002],[102560.0,0.58268568],[102550.0,0.7406931],[102540.0,0.53983025],[102530.0,0.45959362]],[[102580.0,0.29970489],[102590.0,0.36585066],[102600.0,0.57895298],[102610.0,0.0487417],[102620.0,0.58404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738378951318,[[102560.0,0.004],[102550.0,0.3608],[102540.0,0.68419861],[102530.0,0.70756556],[102520.0,0.12207092]],[[102570.0,0.63398235],[102580.0,0.52804476],[102590.0,0.09020386],[102600.0,0.10629045],[102610.0,0.0487413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379003760,[[102550.0,0.67671024],[102540.0,0.5487182],[102530.0,0.22354844],[102520.0,0.0487828],[102510.0,0.30696927]],[[102560.0,0.001],[102570.0,0.00014628],[102580.0,0.5869222],[102590.0,0.14853564],[102600.0,0.53432317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379038477,[[102480.0,0.7464678],[102470.0,0.46859608],[102460.0,0.6207407],[102450.0,0.85925527],[102440.0,0.51665643]],[[102490.0,0.49434749],[102500.0,0.39622628],[102510.0,0.19762384],[102520.0,0.0487859],[102530.0,0.0487782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379104126,[[102470.0,0.55619337],[102460.0,0.78596395],[102450.0,0.34280005],[102440.0,0.47026809],[102430.0,0.40935609]],[[102480.0,0.06365652],[102490.0,0.66700545],[102500.0,0.4534028],[102510.0,0.30169083],[102520.0,0.05765652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379129043,[[102470.0,0.00016657],[102460.0,0.6544406],[102450.0,0.45488006],[102440.0,0.34078095],[102430.0,0.70567254]],[[102480.0,0.37792084],[102490.0,0.40521185],[102500.0,0.4536828],[102510.0,0.30169163],[102620.0,0.55743663]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379176469,[[102460.0,1.62552094],[102450.0,0.76965436],[102440.0,0.14099742],[102430.0,0.93951292],[102420.0,0.58397149]],[[102470.0,0.05765652],[102480.0,0.62240584],[102490.0,0.46771185],[102500.0,0.1423132],[102510.0,0.25144597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379203989,[[102440.0,0.1962791],[102430.0,0.57851042],[102420.0,0.70215061],[102410.0,0.40003214],[102400.0,0.11209316]],[[102450.0,0.0463269],[102460.0,0.64408243],[102470.0,0.4216],[102480.0,0.22352619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379250350,[[102400.0,0.74455827],[102390.0,0.45622],[102380.0,0.10658066],[102370.0,0.06200425],[102360.0,0.10658946]],[[102410.0,0.002],[102420.0,0.62551614],[102430.0,0.4556],[102440.0,0.72635256],[102450.0,0.05028194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379286070,[[102460.0,0.00114628],[102440.0,0.294161],[102430.0,0.48028873],[102420.0,0.49751523],[102410.0,0.16697475]],[[102470.0,0.64391563],[102480.0,0.54110399],[102490.0,0.11324348],[102500.0,0.0487941],[102510.0,0.25144927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379360240,[[102470.0,0.25430851],[102460.0,0.72286411],[102450.0,0.93725616],[102440.0,0.46754661],[102430.0,0.57484009]],[[102480.0,0.0668],[102490.0,0.64376115],[102500.0,0.41842067],[102510.0,0.0631573],[102520.0,0.34756314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379402074,[[102510.0,0.3474598],[102500.0,0.4533289],[102490.0,0.40974338],[102480.0,0.29260908],[102470.0,0.28477283]],[[102520.0,0.37871156],[102530.0,0.7075243],[102540.0,0.05907264],[102550.0,0.03476],[102560.0,0.6908537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379442711,[[102530.0,0.25082179],[102520.0,0.62516265],[102510.0,0.62983663],[102500.0,0.74968053],[102490.0,0.0487936]],[[102540.0,0.44244896],[102550.0,0.85327413],[102560.0,0.0576089],[102570.0,0.61936],[102610.0,0.6314422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379483752,[[102530.0,0.85325372],[102520.0,0.71894478],[102510.0,0.39070087],[102500.0,0.40040359],[102490.0,0.0487966]],[[102540.0,0.00658997],[102550.0,0.01059174],[102560.0,0.2273589],[102570.0,0.48387213],[102580.0,0.6715089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379547103,[[102520.0,0.40324595],[102510.0,0.856991],[102500.0,0.99460328],[102490.0,0.87743213],[102430.0,2.17097028]],[[102530.0,0.4184089],[102540.0,0.6485182],[102550.0,0.10555174],[102560.0,0.35767583],[102570.0,0.00146305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379575326,[[102500.0,0.85477257],[102490.0,0.4352705],[102480.0,0.79810102],[102470.0,0.048804],[102460.0,0.22448501]],[[102510.0,0.001],[102520.0,0.42899075],[102530.0,0.76205877],[102540.0,0.12655243],[102550.0,0.1585423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379626871,[[102500.0,0.45986423],[102490.0,0.98619985],[102480.0,0.82779674],[102470.0,0.45815969],[102460.0,1.85224112]],[[102510.0,0.3618],[102520.0,0.65622415],[102530.0,0.26585292],[102540.0,0.19078333],[102560.0,0.7703662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379688919,[[102500.0,1.5431809],[102490.0,0.71109564],[102480.0,0.57450363],[102470.0,0.99561401],[102460.0,0.63360531]],[[102510.0,0.001],[102520.0,0.62412305],[102540.0,0.5452689],[102550.0,0.0487692],[102600.0,0.1487489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379733254,[[102500.0,0.84845464],[102490.0,0.65369274],[102480.0,1.03158927],[102470.0,0.05026961],[102460.0,0.87719162]],[[102510.0,0.001],[102520.0,0.42899075],[102530.0,0.55950684],[102540.0,0.38754377],[102550.0,0.05023311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379779990,[[102500.0,0.41027739],[102490.0,0.29289274],[102480.0,1.09386216],[102470.0,0.78168466],[102460.0,0.57424893]],[[102510.0,0.62445599],[102520.0,0.51355518],[102530.0,0.13526404],[102540.0,0.26018377],[102550.0,0.05022911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379839345,[[102490.0,0.11191583],[102480.0,0.23412916],[102470.0,0.67559582],[102460.0,0.03412],[102450.0,1.49230708]],[[102500.0,0.8224775],[102510.0,0.40846392],[102520.0,0.30032741],[102530.0,0.0487737],[102540.0,0.00146366]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379920508,[[102430.0,0.28852048],[102420.0,0.4526489],[102410.0,0.53850449],[102400.0,0.44069084],[102390.0,0.05030148]],[[102440.0,0.0586089],[102450.0,0.56922493],[102460.0,0.51445518],[102470.0,0.6678021],[102480.0,0.1064072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738379983256,[[102450.0,0.58447912],[102440.0,0.82809606],[102430.0,0.74097778],[102420.0,0.1064323],[102410.0,0.62372111]],[[102460.0,0.02205903],[102470.0,0.2828228],[102480.0,0.4808089],[102490.0,0.44517749],[102510.0,0.6334636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380025183,[[102470.0,0.8032854],[102460.0,0.43324731],[102450.0,0.55610886],[102440.0,0.29421029],[102430.0,0.86680469]],[[102480.0,0.011],[102490.0,0.01499747],[102500.0,0.19874477],[102510.0,0.12277273],[102520.0,0.4504089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380067718,[[102470.0,1.17574961],[102460.0,0.75934004],[102450.0,0.49657086],[102440.0,0.16695121],[102370.0,3.24815161]],[[102480.0,0.002],[102490.0,0.01419071],[102500.0,0.1951566],[102510.0,0.15547273],[102520.0,0.62460592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380105746,[[102520.0,0.69040886],[102510.0,0.51438778],[102500.0,0.46007335],[102490.0,0.35489692],[102480.0,0.35014936]],[[102530.0,0.01588735],[102540.0,0.5558798],[102550.0,0.51051406],[102560.0,0.1149799],[102570.0,0.13652318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380147071,[[102520.0,0.001],[102510.0,0.67948314],[102500.0,0.4842529],[102490.0,0.06215386],[102480.0,0.51620667]],[[102530.0,0.66227061],[102540.0,0.47938966],[102550.0,0.13179778],[102560.0,0.05758966],[102570.0,0.0487554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380231429,[[102470.0,0.00014628],[102450.0,0.74153066],[102440.0,0.94547296],[102430.0,0.41076826],[102420.0,0.68135972]],[[102480.0,0.71357733],[102490.0,0.45862],[102500.0,0.15540074],[102510.0,0.00505512],[102520.0,0.6333384]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380241241,[[102480.0,0.1951888],[102470.0,0.51532214],[102460.0,0.46728246],[102450.0,0.0829281],[102440.0,0.29339069]],[[102490.0,0.41847586],[102500.0,0.64438014],[102510.0,0.10237512],[102520.0,0.69101426],[126340.0,29.1502581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380364345,[[102460.0,0.00014628],[102440.0,0.40968629],[102430.0,0.94330416],[102420.0,0.96662486],[102380.0,0.63283563]],[[102470.0,0.75117459],[102480.0,0.48392214],[102490.0,0.0975911],[102500.0,0.25501806],[102520.0,0.58598383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380412697,[[102440.0,0.46237651],[102430.0,0.95742337],[102420.0,0.98295026],[102410.0,0.05984519],[102400.0,0.15914016]],[[102450.0,0.01129307],[102460.0,0.67610846],[102470.0,0.39476449],[102480.0,0.14059306],[102490.0,0.0487943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380454130,[[102460.0,0.68014236],[102450.0,0.60078193],[102440.0,0.40039315],[102430.0,0.29274646],[102420.0,0.62214996]],[[102470.0,0.00361077],[102480.0,0.32477689],[102490.0,0.3931],[102500.0,1.05194386],[102510.0,0.0828638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380505690,[[102490.0,0.001],[102480.0,0.03174628],[102470.0,0.88749021],[102460.0,0.65419043],[102450.0,0.56607654]],[[102500.0,0.71395661],[102510.0,0.42561022],[102520.0,0.18951576],[102540.0,0.7129212],[103690.0,0.00356876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380552928,[[102530.0,0.0621],[102520.0,0.61758805],[102510.0,0.39498628],[102500.0,0.10792338],[102490.0,0.42015526]],[[102540.0,0.85128381],[102550.0,0.42576348],[102560.0,0.48261586],[102570.0,0.0975137],[102580.0,0.05767586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380595867,[[102440.0,0.0684],[102430.0,0.31856344],[102420.0,0.41847586],[102410.0,0.95102492],[102400.0,0.72217493]],[[102450.0,0.41847586],[102460.0,0.62677876],[102470.0,0.0973],[102480.0,0.14434516],[102490.0,0.0014643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380627686,[[102430.0,0.74799525],[102420.0,0.65288867],[102410.0,0.40490859],[102400.0,0.50784111],[102390.0,0.3023335]],[[102440.0,0.02334071],[102450.0,0.67838653],[102460.0,0.41849175],[102470.0,0.06732],[102480.0,0.11008235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380674212,[[102400.0,0.42269659],[102390.0,0.42876],[102380.0,0.47982652],[102370.0,0.23425064],[102360.0,0.39929181]],[[102410.0,0.42849175],[102420.0,0.6260371],[102430.0,0.09434628],[102440.0,0.10650815],[102450.0,0.28627962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380710429,[[102400.0,0.35702975],[102390.0,0.60343044],[102380.0,0.71694239],[102370.0,0.70364551],[102360.0,0.10654135]],[[102410.0,0.48169175],[102420.0,0.6360454],[102430.0,0.03134628],[102440.0,0.1432936],[102450.0,0.0488115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380812219,[[102440.0,0.7038482],[102430.0,0.42874628],[102420.0,0.18703635],[102410.0,0.45773773],[102400.0,0.32487763]],[[102450.0,0.019],[102460.0,0.40430868],[102470.0,0.67720455],[102480.0,0.05769175],[102490.0,0.1631092]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380858251,[[102440.0,0.00048068],[102430.0,0.00014628],[102420.0,0.2945943],[102410.0,0.0318],[102400.0,0.9492364]],[[102450.0,0.7047393],[102460.0,0.50360228],[102470.0,0.0488019],[102480.0,0.1136908],[102500.0,0.7133415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380898367,[[102410.0,0.08109592],[102400.0,0.39048094],[102390.0,0.53751128],[102380.0,1.12809353],[102370.0,0.39934245]],[[102420.0,0.38149747],[102430.0,0.68372647],[102440.0,0.13206705],[102450.0,0.00359292],[102460.0,0.31792689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738380955918,[[102380.0,0.40339562],[102370.0,0.53604647],[102360.0,0.67024372],[102350.0,0.34093556],[102340.0,0.46429287]],[[102390.0,0.37225263],[102400.0,0.3011338],[102410.0,0.422],[102420.0,0.06494082],[102430.0,0.084021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381017850,[[102390.0,0.26430072],[102380.0,0.33928729],[102370.0,0.63620079],[102360.0,1.11716143],[102340.0,0.45776984]],[[102400.0,0.37157457],[102410.0,0.72466702],[102420.0,0.06494082],[102430.0,0.03564],[102440.0,0.11375712]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381068178,[[102380.0,0.06894082],[102370.0,0.2926342],[102360.0,0.64414524],[102350.0,0.28252076],[102340.0,0.76668158]],[[102390.0,0.49754082],[102400.0,0.63506553],[102410.0,0.0303],[102420.0,0.36706682],[102430.0,0.0488212]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381108917,[[102360.0,0.07194082],[102350.0,0.2301546],[102340.0,0.66578729],[102330.0,0.63619067],[102320.0,0.45475878]],[[102370.0,1.08506624],[102380.0,0.0650871],[102400.0,0.15221105],[102410.0,0.0488306],[102510.0,1.09885454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381147155,[[102370.0,0.65643882],[102360.0,0.52208082],[102350.0,0.23444227],[102340.0,0.34746648],[102330.0,0.29207746]],[[102380.0,0.01027684],[102390.0,0.52834082],[102400.0,0.62467905],[102410.0,0.03448],[102420.0,0.11376662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381206796,[[102350.0,0.003],[102340.0,0.324172],[102330.0,0.45986309],[102320.0,0.37111325],[102310.0,0.048877]],[[102360.0,0.66528019],[102370.0,0.425],[102380.0,0.07989158],[102390.0,0.18222399],[102400.0,0.0488353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381262449,[[102340.0,0.0645],[102330.0,0.0324],[102320.0,0.29484924],[102310.0,0.59592769],[102300.0,1.22730574]],[[102350.0,0.66387504],[102360.0,0.47039392],[102370.0,0.1135504],[102380.0,0.11534927],[102390.0,0.6341201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381334585,[[102310.0,0.82297562],[102300.0,0.60169789],[102290.0,0.27361199],[102280.0,0.40272963],[102270.0,0.34552878]],[[102320.0,0.00414628],[102340.0,0.44983216],[102350.0,0.6536967],[102360.0,0.44225861],[102370.0,0.03432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381375602,[[102330.0,0.82560792],[102320.0,0.42600348],[102310.0,0.50830863],[102300.0,0.34315648],[102290.0,0.39936251]],[[102340.0,0.012],[102350.0,0.01014465],[102360.0,0.4334],[102370.0,0.62272309],[102380.0,0.0993372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381430167,[[102330.0,0.7512117],[102320.0,0.61159632],[102310.0,0.62512707],[102300.0,0.46587982],[102290.0,0.0488869]],[[102340.0,0.012],[102350.0,0.00014628],[102360.0,0.50898655],[102370.0,0.58916891],[102380.0,0.0650572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381502112,[[102350.0,0.2925326],[102340.0,0.10086898],[102330.0,0.3608],[102320.0,0.48439204],[102310.0,0.38207307]],[[102360.0,0.57690144],[102370.0,0.49289913],[102380.0,0.34456827],[102390.0,0.0488402],[102400.0,0.2481325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381608211,[[102360.0,0.2604749],[102350.0,0.50197995],[102340.0,0.65070727],[102330.0,0.23602454],[102320.0,0.4067385]],[[102370.0,0.38556676],[102380.0,0.3928],[102390.0,0.3217234],[102400.0,0.20068267],[102410.0,0.0488314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381654540,[[102350.0,0.2624941],[102340.0,0.15870348],[102330.0,0.40634837],[102320.0,0.47708254],[102310.0,0.37972106]],[[102360.0,0.3608],[102370.0,0.72662771],[102380.0,0.0991772],[102400.0,0.61680859],[102410.0,0.5852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381772118,[[102360.0,0.387455],[102350.0,0.3608],[102340.0,0.67869299],[102330.0,0.46073394],[102320.0,0.36022144]],[[102370.0,0.01114628],[102380.0,0.43577146],[102390.0,0.65443328],[102400.0,0.2891226],[102420.0,0.2993533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381879791,[[102360.0,0.7795322],[102350.0,0.58046236],[102340.0,0.55245916],[102330.0,0.69362049],[102320.0,0.048873]],[[102370.0,0.01114628],[102380.0,0.00991426],[102390.0,0.6853229],[102400.0,0.55852274],[102410.0,0.03404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738381940553,[[102360.0,0.387675],[102350.0,0.37058167],[102340.0,0.69957137],[102330.0,0.23602445],[102320.0,0.4067424]],[[102370.0,0.01114628],[102380.0,0.59819566],[102390.0,0.4899572],[102400.0,0.20052258],[102410.0,0.0488306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382107594,[[102340.0,0.29179888],[102330.0,0.1904111],[102320.0,0.07464403],[102310.0,0.4096774],[102300.0,0.83625696]],[[102350.0,0.4258572],[102360.0,0.63101815],[102370.0,0.31113082],[102380.0,0.27095679],[102390.0,0.23791059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382115703,[[102310.0,0.1965091],[102300.0,0.73135789],[102290.0,0.24427192],[102280.0,1.27453919],[102260.0,1.75133729]],[[102320.0,0.6313514],[102330.0,0.42274628],[102340.0,0.0950572],[102350.0,0.37046686],[102360.0,0.15761575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382178538,[[102340.0,0.73305614],[102330.0,0.45706],[102320.0,0.18001958],[102310.0,0.45927776],[102300.0,0.2928122]],[[102350.0,0.00614628],[102370.0,0.63898454],[102380.0,0.69479472],[102390.0,0.17030013],[102440.0,0.71559575]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382217160,[[102350.0,0.30399866],[102340.0,0.52589635],[102330.0,0.41925138],[102320.0,0.12258541],[102310.0,0.41039976]],[[102360.0,0.0735241],[102370.0,0.66125037],[102380.0,0.43305007],[102390.0,0.03408],[102400.0,0.85251719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382282810,[[102320.0,0.272884],[102310.0,0.10652235],[102300.0,0.69169227],[102290.0,0.93852427],[102280.0,0.47161499]],[[102330.0,0.73132464],[102340.0,0.10489486],[102350.0,0.2589413],[102360.0,0.10763468],[102370.0,0.0488499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382340559,[[102330.0,0.002],[102310.0,0.75842426],[102300.0,0.44299986],[102290.0,0.61564565],[102280.0,0.41418923]],[[102340.0,0.63827361],[102350.0,0.70294556],[102360.0,0.15648918],[102370.0,0.15402764],[102380.0,0.65760858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382423722,[[102320.0,0.1974944],[102310.0,0.56916493],[102300.0,0.60887771],[102290.0,0.28332274],[102280.0,0.41418683]],[[102330.0,0.43304858],[102340.0,0.67457342],[102350.0,0.30914723],[102360.0,0.15498308],[102390.0,0.6342006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382456244,[[102340.0,0.00014628],[102330.0,0.29801838],[102320.0,0.10224858],[102310.0,0.6264971],[102300.0,0.71637022]],[[102350.0,0.69338568],[102360.0,0.46496094],[102380.0,0.40606229],[102390.0,0.0488406],[102400.0,0.68532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382588149,[[102340.0,0.76087964],[102330.0,0.84338388],[102320.0,0.46304413],[102310.0,0.35312408],[102300.0,0.0488828]],[[102350.0,0.11303],[102360.0,0.08236527],[102370.0,0.617502],[102380.0,0.68134858],[102390.0,0.13299142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382622872,[[102340.0,0.76087964],[102330.0,0.84338388],[102320.0,0.46304413],[102310.0,0.35312408],[102300.0,0.53139935]],[[102350.0,0.11303],[102360.0,0.04211669],[102370.0,0.68975058],[102380.0,0.65114858],[102390.0,0.13299142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382727858,[[102380.0,0.2273799],[102370.0,0.16979486],[102360.0,0.43451388],[102350.0,0.05872772],[102340.0,0.8127039]],[[102390.0,0.66120938],[102400.0,0.54296466],[102410.0,0.36492756],[102420.0,0.1563398],[102440.0,0.0488183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382775592,[[102400.0,0.1953385],[102390.0,0.17055486],[102380.0,0.46394858],[102370.0,0.4096488],[102360.0,0.30820987]],[[102410.0,0.69197118],[102420.0,0.46566018],[102440.0,0.50732509],[102450.0,0.12910381],[102480.0,0.29254585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382819013,[[102350.0,0.33008568],[102340.0,0.49995486],[102330.0,0.3608],[102320.0,0.1325573],[102310.0,0.17582913]],[[102360.0,0.37148798],[102370.0,0.66069496],[102380.0,0.13541446],[102390.0,0.08619558],[102410.0,0.0488314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382874153,[[102340.0,0.00314628],[102330.0,0.0603],[102320.0,0.3340623],[102310.0,0.37083026],[102300.0,0.75776061]],[[102350.0,0.87908558],[102360.0,0.50651539],[102370.0,0.13160628],[102380.0,0.12255966],[102390.0,0.05243588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382922389,[[102290.0,0.33280018],[102280.0,0.49887482],[102270.0,0.41956412],[102260.0,0.12114658],[102250.0,0.17582913]],[[102300.0,0.3618],[102310.0,0.37073751],[102320.0,0.26789316],[102330.0,0.09806],[102340.0,0.10491497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382970627,[[102250.0,0.0317],[102240.0,0.2612447],[102220.0,0.504828],[102210.0,0.52998801],[102200.0,0.1489307]],[[102260.0,0.68064524],[102270.0,0.68955428],[102280.0,0.03372],[102290.0,0.63591762],[102300.0,0.0488837]]]
["bitfinex-derivatives","BTCF0:USTF0",1738382986542,[[102230.0,0.2608214],[102220.0,0.36094628],[102210.0,0.471108],[102200.0,0.1978618],[102180.0,0.12248534]],[[102240.0,0.110308],[102250.0,0.5738182],[102260.0,0.3608],[102270.0,0.211768],[102280.0,0.0488941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383056677,[[102250.0,0.259948],[102240.0,0.17605428],[102230.0,0.4097162],[102220.0,0.4097211],[102210.0,0.1592323]],[[102260.0,0.36094628],[102270.0,0.91446649],[102290.0,0.06606762],[102300.0,0.6653443],[102340.0,0.59322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383064191,[[102280.0,0.2289706],[102270.0,0.53787428],[102260.0,0.3938],[102250.0,0.0489068],[102240.0,0.1592167]],[[102300.0,0.67665693],[102310.0,0.4498],[102320.0,0.03518673],[102330.0,0.6501207],[122330.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383118732,[[102360.0,0.12841779],[102350.0,0.564908],[102340.0,0.03386628],[102330.0,0.52962506],[102320.0,0.0503348]],[[102370.0,0.01003202],[102380.0,1.44593989],[102390.0,0.62118098],[102400.0,0.1825153],[102410.0,0.23430103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383190387,[[102300.0,0.72338703],[102290.0,0.3608],[102280.0,0.07221115],[102260.0,0.41585342],[102250.0,0.40083813]],[[102320.0,0.69136233],[102330.0,0.3928],[102340.0,0.15475545],[102350.0,0.12211695],[102360.0,0.07580781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383219029,[[102280.0,0.39831018],[102270.0,0.39214628],[102260.0,0.3622662],[102250.0,0.10759433],[102240.0,0.44125977]],[[102300.0,0.63066829],[102310.0,0.50181949],[102320.0,0.03518666],[102330.0,0.15908829],[102360.0,0.14250292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383256263,[[102300.0,0.59018678],[102290.0,0.56717393],[102270.0,0.15907133],[102260.0,0.23445333],[102250.0,0.23462262]],[[102320.0,0.80384728],[102330.0,0.56602021],[102340.0,0.12376976],[102350.0,0.6344613],[102360.0,0.05245156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383305590,[[102320.0,0.2609943],[102310.0,0.50345533],[102300.0,0.50463533],[102290.0,0.0498876],[102280.0,0.0488895]],[[102330.0,0.48678697],[102340.0,0.50215533],[102350.0,0.54782976],[102360.0,0.94639584],[102370.0,0.6343327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383323101,[[102320.0,0.70012333],[102310.0,0.42394628],[102300.0,0.1915043],[102290.0,0.05863699],[102270.0,0.048896]],[[102330.0,0.0641],[102340.0,0.23650306],[102350.0,0.47095533],[102360.0,1.25409081],[102370.0,0.77465231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383359120,[[102290.0,0.556348],[102280.0,0.47113694],[102270.0,0.0938],[102260.0,0.05036853],[102250.0,0.0489036]],[[102300.0,0.0319],[102310.0,0.73056324],[102320.0,0.37037355],[102330.0,0.16052609],[102340.0,0.66753654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383432681,[[102280.0,0.29871127],[102270.0,0.42274628],[102260.0,0.46742057],[102250.0,0.0539064],[102240.0,0.12125217]],[[102290.0,0.01142077],[102300.0,0.63242502],[102310.0,0.75080937],[102320.0,0.42877258],[102340.0,1.2073349]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383507237,[[102280.0,0.73434928],[102270.0,0.46666513],[102260.0,0.12124149],[102250.0,0.22486966],[102240.0,0.43862238]],[[102290.0,0.01495368],[102300.0,0.19928025],[102310.0,0.52673929],[102320.0,0.79051796],[102330.0,0.42912287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383604523,[[102290.0,0.7729047],[102280.0,0.49783929],[102270.0,0.09793638],[102260.0,0.0488984],[102250.0,0.00146665]],[[102300.0,0.00014628],[102310.0,0.0307],[102320.0,0.0738049],[102330.0,0.62861819],[102340.0,0.65270543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383616530,[[102280.0,0.73508228],[102270.0,0.43389239],[102260.0,0.30939526],[102250.0,0.22620336],[102240.0,0.64873854]],[[102290.0,0.0336],[102300.0,0.34153356],[102310.0,0.3608],[102320.0,0.43673672],[102330.0,0.17443136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383737924,[[102300.0,0.73473108],[102290.0,0.42264628],[102280.0,0.3396319],[102270.0,0.33223164],[102260.0,0.64471178]],[[102310.0,0.0608],[102320.0,0.04031587],[102330.0,0.26928547],[102340.0,0.43313929],[102350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383788965,[[102300.0,0.26801817],[102290.0,0.09652],[102280.0,0.46750543],[102270.0,0.7405605],[102260.0,0.64873234]],[[102310.0,0.5881134],[102320.0,0.71593929],[102330.0,0.01004573],[102340.0,0.24852866],[102350.0,0.29788856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383885144,[[102310.0,0.62865279],[102300.0,0.57001311],[102290.0,0.22439086],[102280.0,0.35669846],[102270.0,0.49643712]],[[102320.0,0.032],[102330.0,0.62895847],[102340.0,0.43673597],[102350.0,0.28282931],[102360.0,0.12119389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738383916663,[[102320.0,0.26882969],[102310.0,0.03458628],[102300.0,0.68494627],[102290.0,0.41932156],[102280.0,0.53220252]],[[102330.0,0.456],[102340.0,0.62874977],[102350.0,0.00146629],[102360.0,0.10681929],[102370.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384064992,[[102320.0,0.26800096],[102310.0,0.39244628],[102300.0,0.54812239],[102290.0,0.23632828],[102280.0,0.54186681]],[[102330.0,0.44095956],[102340.0,0.36094628],[102350.0,0.26777949],[102360.0,0.07380567],[102370.0,0.43022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384209394,[[102320.0,0.40514025],[102310.0,0.42576628],[102300.0,0.49203833],[102290.0,0.22585301],[102280.0,0.59884847]],[[102330.0,0.37075956],[102340.0,0.46628557],[102350.0,0.2600408],[102360.0,0.10752533],[102370.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384280671,[[102330.0,0.79753388],[102320.0,0.69872001],[102310.0,0.27340244],[102300.0,0.28288658],[102290.0,0.00146604]],[[102340.0,8e-08],[102360.0,0.00146604],[102370.0,0.0307],[102380.0,0.69152219],[102390.0,0.98347591]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384305486,[[102330.0,0.79753388],[102320.0,0.69872001],[102310.0,0.27340244],[102300.0,0.57539168],[102290.0,0.40135876]],[[102340.0,8e-08],[102350.0,9.754e-05],[102360.0,0.06496604],[102370.0,0.04052915],[102380.0,0.62852339]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384430683,[[102350.0,0.96032033],[102340.0,0.47459501],[102330.0,0.33763431],[102320.0,0.57537948],[102310.0,0.3524717]],[[102360.0,0.0326],[102370.0,0.0304],[102380.0,0.04197727],[102390.0,0.5561649],[102400.0,0.53313929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384478312,[[102410.0,0.09788],[102400.0,0.3608],[102390.0,0.95221787],[102380.0,0.23661365],[102370.0,0.63395568]],[[102450.0,0.18566155],[102470.0,0.48109909],[102480.0,0.4832615],[102490.0,0.13543132],[102500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384493623,[[102470.0,0.001],[102460.0,0.1952263],[102450.0,0.03498628],[102440.0,0.72712038],[102430.0,0.46668479]],[[102480.0,0.55745348],[102490.0,0.56707343],[102500.0,0.13484],[102510.0,0.16819404],[102520.0,0.0487783]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384541672,[[102490.0,0.34054353],[102480.0,0.50057343],[102470.0,0.49865483],[102460.0,0.017],[102450.0,0.05027459]],[[102500.0,0.1328],[102510.0,0.72990963],[102520.0,0.3699333],[102530.0,0.35565756],[102540.0,0.24840504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384574590,[[102490.0,0.33938353],[102480.0,0.50267343],[102470.0,0.46765648],[102460.0,0.048805],[102450.0,0.00146379]],[[102500.0,0.5244],[102510.0,0.59464967],[102520.0,0.11123722],[102530.0,0.40435106],[102540.0,0.62950931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384668460,[[102540.0,0.195075],[102530.0,0.43301687],[102520.0,0.43287059],[102510.0,0.0272],[102500.0,0.12085559]],[[102550.0,0.27576839],[102560.0,0.84818865],[102570.0,0.45214447],[102580.0,0.15450029],[102590.0,0.15376274]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384673476,[[102540.0,0.195075],[102530.0,0.43401687],[102520.0,0.46673059],[102510.0,0.0758821],[102500.0,0.12085789]],[[102550.0,0.07207059],[102560.0,1.04322785],[102570.0,0.39598315],[102580.0,0.12082029],[102600.0,0.63946618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384775351,[[102530.0,0.001],[102520.0,0.66166039],[102510.0,0.36094628],[102500.0,0.29636095],[102490.0,0.31145954]],[[102540.0,0.72709177],[102550.0,0.3608],[102560.0,0.42190187],[102570.0,0.37173611],[102580.0,0.10575059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384789774,[[102520.0,0.66266039],[102510.0,0.37001732],[102500.0,0.12085789],[102490.0,0.0774555],[102480.0,0.12086759]],[[102530.0,0.002],[102540.0,0.3732423],[102550.0,0.3608],[102560.0,0.52036311],[102570.0,0.37027296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384883853,[[102550.0,0.66256649],[102540.0,0.43301687],[102530.0,0.26043264],[102520.0,0.12084789],[102510.0,0.0533826]],[[102560.0,0.0929],[102570.0,0.62789449],[102580.0,0.73434792],[102590.0,0.37026316],[102600.0,0.29700916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738384914692,[[102570.0,0.001],[102560.0,0.62805087],[102550.0,0.4038592],[102540.0,0.12083729],[102530.0,0.30358684]],[[102580.0,0.73302147],[102590.0,0.65312985],[102600.0,0.57743183],[102610.0,0.21906616],[102620.0,0.12080239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385022682,[[102560.0,0.70112176],[102550.0,0.50092152],[102540.0,0.12083899],[102530.0,0.0487695],[102520.0,0.45974716]],[[102570.0,0.61391541],[102580.0,0.30014998],[102590.0,0.43287059],[102600.0,0.58307395],[102610.0,0.16993203]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385112665,[[102570.0,0.67194394],[102560.0,0.43301687],[102550.0,0.1459601],[102540.0,0.5205903],[102530.0,0.28658341]],[[102580.0,0.41851806],[102590.0,0.20428509],[102600.0,1.00063468],[102610.0,0.48420028],[102620.0,0.24966924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385148501,[[102550.0,0.66248659],[102540.0,0.71936792],[102530.0,0.13434913],[102520.0,0.29634765],[102510.0,0.23400408]],[[102560.0,0.0974],[102570.0,0.63736686],[102580.0,1.04598],[102590.0,0.08980028],[102600.0,0.47701967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385226047,[[102510.0,0.63100269],[102500.0,0.47444967],[102490.0,0.33528806],[102480.0,0.64883912],[102470.0,0.35100612]],[[102520.0,0.0971],[102530.0,0.00014628],[102540.0,0.56567127],[102550.0,0.43287059],[102560.0,0.47737125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385367350,[[102480.0,0.66171977],[102470.0,0.46666079],[102460.0,0.34675364],[102450.0,0.22431046],[102440.0,0.59857977]],[[102500.0,0.73685111],[102510.0,0.36094628],[102520.0,0.15795984],[102530.0,0.30907331],[102540.0,0.07353442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385393667,[[102490.0,0.29944069],[102480.0,0.46653687],[102470.0,0.48466259],[102460.0,0.29784018],[102450.0,0.52650918]],[[102500.0,0.003],[102510.0,0.6377783],[102520.0,0.52777059],[102530.0,0.0822936],[102540.0,0.07353442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385503949,[[102480.0,0.66153969],[102470.0,0.45734628],[102460.0,0.35498416],[102450.0,0.45978243],[102440.0,0.71558181]],[[102500.0,0.54083791],[102510.0,0.55967269],[102520.0,0.48306486],[102530.0,0.05023746],[102540.0,0.29110151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385575707,[[102490.0,0.62804069],[102480.0,0.50607251],[102470.0,0.33794574],[102460.0,0.30753822],[102450.0,0.69232252]],[[102500.0,0.0653],[102510.0,0.01000023],[102520.0,0.5875181],[102530.0,0.3608],[102540.0,0.15574334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385612556,[[102480.0,0.03644],[102470.0,0.66876583],[102460.0,0.46573414],[102450.0,0.25471046],[102440.0,0.64739597]],[[102490.0,0.26724069],[102500.0,0.53682178],[102510.0,0.49960168],[102520.0,0.32832278],[103000.0,0.1975729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385671609,[[102430.0,0.00214628],[102410.0,0.887626],[102400.0,0.63768105],[102380.0,0.29641645],[102370.0,1.15987798]],[[102440.0,0.79530658],[102450.0,0.40744989],[102460.0,0.12102377],[102470.0,0.0488021],[102480.0,0.63506199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385721140,[[102420.0,0.00018512],[102400.0,0.49448],[102390.0,0.72401897],[102380.0,0.08176589],[102370.0,0.45981767]],[[102430.0,0.71035878],[102440.0,0.56164695],[102450.0,0.0524049],[102460.0,0.12919632],[102470.0,0.15380772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385827140,[[102400.0,0.04482837],[102380.0,0.66210007],[102370.0,0.68905346],[102360.0,0.48166781],[102250.0,0.87651058]],[[102410.0,0.62828307],[102420.0,0.5399025],[102430.0,0.08617484],[102440.0,0.29302987],[102450.0,0.51028576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385841445,[[102400.0,0.14176837],[102390.0,0.65951657],[102380.0,0.43296067],[102370.0,0.28300256],[102360.0,0.29651783]],[[102410.0,0.07216067],[102420.0,0.7352101],[102430.0,0.36439344],[102440.0,0.32686987],[102450.0,0.61528988]]]
["bitfinex-derivatives","BTCF0:USTF0",1738385965746,[[102400.0,0.57679318],[102390.0,0.46416067],[102380.0,0.16932562],[102370.0,0.05866101],[102360.0,0.53052211]],[[102410.0,0.26748307],[102420.0,0.5408025],[102430.0,0.53139198],[102440.0,0.15445747],[102450.0,0.0488117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386036326,[[102340.0,0.69671657],[102330.0,0.39424],[102320.0,0.10466067],[102310.0,0.33371396],[102300.0,0.22339195]],[[102350.0,0.00014628],[102360.0,0.63796258],[102370.0,0.45829388],[102380.0,0.32654567],[102390.0,0.21886834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386092965,[[102360.0,0.58796633],[102350.0,0.46654695],[102340.0,0.13466067],[102330.0,0.05870412],[102320.0,0.16990377]],[[102370.0,0.31078197],[102380.0,0.90299602],[102390.0,0.77693085],[102400.0,0.2109834],[102410.0,0.2341399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386150118,[[102360.0,0.13930613],[102350.0,0.3173919],[102340.0,0.69922543],[102330.0,0.05268209],[102320.0,0.29671025]],[[102370.0,0.92494774],[102380.0,0.82888228],[102390.0,0.0619],[102400.0,0.23606227],[102410.0,0.51793479]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386274695,[[102360.0,0.70053904],[102350.0,0.42516],[102340.0,0.46908422],[102330.0,0.00146559],[102320.0,0.45888569]],[[102370.0,0.06857628],[102380.0,0.29477675],[102390.0,0.80257753],[102400.0,0.81626617],[102410.0,0.16429305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386388790,[[102360.0,0.79589904],[102350.0,0.4015831],[102340.0,0.29905591],[102330.0,0.57735895],[102320.0,0.39987802]],[[102370.0,0.00787628],[102380.0,1.14776013],[102390.0,0.53734183],[102400.0,0.51506296],[102410.0,0.46130716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386444535,[[102360.0,0.73385904],[102350.0,0.4015831],[102340.0,0.23548827],[102330.0,0.41147934],[102320.0,0.69257271]],[[102370.0,0.04097628],[102380.0,1.03657109],[102390.0,1.15096959],[102400.0,0.29307413],[102410.0,0.0821507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386526497,[[102400.0,0.83870351],[102390.0,0.39254628],[102380.0,0.1295861],[102370.0,0.009712],[102360.0,0.68349849]],[[102410.0,0.02383682],[102420.0,0.0302],[102430.0,0.0645],[102440.0,0.52451111],[102450.0,0.52293621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386573550,[[102450.0,0.73364754],[102440.0,0.14513654],[102430.0,0.4414202],[102420.0,0.34550777],[102410.0,0.17802978]],[[102460.0,0.06849216],[102470.0,0.36432366],[102480.0,1.08993062],[102490.0,0.69631456],[102500.0,0.24412543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386771419,[[102440.0,0.73376032],[102430.0,0.00972604],[102420.0,0.54578237],[102410.0,0.49124419],[102400.0,0.34152799]],[[102450.0,0.0633],[102460.0,0.0323],[102470.0,0.84787729],[102480.0,0.76534573],[102490.0,0.0487929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386853373,[[102440.0,0.79816032],[102430.0,0.40172604],[102420.0,0.34548775],[102410.0,0.23433391],[102400.0,0.34152969]],[[102450.0,0.002],[102460.0,0.0642],[102470.0,0.39394628],[102480.0,0.63793752],[102490.0,0.61432242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386927639,[[102430.0,0.63805352],[102420.0,0.56146067],[102410.0,0.04897308],[102400.0,0.29667275],[102390.0,0.5758645]],[[102440.0,0.00114628],[102450.0,0.0306],[102460.0,0.70236412],[102470.0,0.3608],[102480.0,0.47675908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738386987892,[[102450.0,1.07104284],[102440.0,0.20160695],[102430.0,0.27331828],[102420.0,0.28315651],[102410.0,0.64370081]],[[102460.0,0.001],[102470.0,0.09434628],[102480.0,0.29249696],[102490.0,0.96067264],[102500.0,0.43296067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387107489,[[102460.0,0.73244854],[102450.0,0.4038352],[102440.0,0.61044974],[102430.0,0.29269469],[102420.0,0.39982872]],[[102470.0,0.00214628],[102480.0,0.0632],[102490.0,0.32299696],[102500.0,1.53014339],[102510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387159454,[[102500.0,0.80463301],[102490.0,0.39396],[102480.0,0.24107659],[102470.0,0.22447878],[102460.0,0.5270286]],[[102510.0,9.754e-05],[102520.0,0.0955],[102540.0,0.43633551],[102550.0,1.14162394],[102560.0,0.43296067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387219115,[[102510.0,0.66101748],[102500.0,0.50573597],[102490.0,0.53859469],[102480.0,0.41364936],[102470.0,0.35100612]],[[102520.0,0.0309],[102530.0,0.0644],[102540.0,0.43247788],[102550.0,0.90114888],[102560.0,0.36465763]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387273748,[[102510.0,0.66125277],[102500.0,0.53006067],[102490.0,0.09772748],[102480.0,0.12095797],[102470.0,0.01113511]],[[102520.0,0.00014628],[102540.0,0.07642845],[102550.0,1.63722393],[102560.0,1.05044067],[102570.0,0.0487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387334300,[[102510.0,0.31027432],[102500.0,0.49786067],[102490.0,0.40973498],[102480.0,0.15175637],[102470.0,0.46027888]],[[102520.0,0.07230695],[102530.0,0.66037639],[102540.0,0.75982936],[102560.0,0.49474547],[102570.0,0.20303079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387431964,[[102510.0,0.60229944],[102500.0,0.56438067],[102490.0,0.27340666],[102480.0,0.28459436],[102470.0,0.69250181]],[[102520.0,0.00014628],[102540.0,0.00280429],[102550.0,0.73188218],[102560.0,0.75556158],[102570.0,0.20303079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387594094,[[102530.0,1.03425175],[102520.0,0.52614777],[102510.0,0.33204269],[102500.0,0.76610889],[102480.0,0.8775153]],[[102540.0,0.06416001],[102550.0,0.0304],[102560.0,0.36462815],[102570.0,1.15521932],[102580.0,0.43296067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387665542,[[102550.0,0.64009244],[102540.0,0.52804067],[102530.0,0.26522372],[102520.0,0.29661865],[102510.0,0.28311651]],[[102560.0,0.06754476],[102570.0,0.95262405],[102580.0,1.29337343],[102590.0,0.20320318],[102600.0,0.22090237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387729392,[[102560.0,0.07316067],[102550.0,0.4550872],[102540.0,0.49496067],[102530.0,0.4110323],[102520.0,0.07216067]],[[102570.0,0.66287857],[102580.0,0.5102407],[102590.0,0.048746],[102600.0,0.63460223],[102610.0,0.15369185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387826969,[[102560.0,0.26819757],[102550.0,0.6208344],[102540.0,0.49496067],[102530.0,0.2259121],[102520.0,0.64796727]],[[102570.0,0.26917857],[102580.0,0.5102407],[102590.0,0.3928],[102600.0,0.25540579],[102610.0,0.0487359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387884508,[[102580.0,0.00050998],[102570.0,0.08269087],[102560.0,0.84759617],[102550.0,0.3928],[102540.0,0.18352907]],[[102590.0,0.70424631],[102600.0,0.71234178],[102610.0,0.0817763],[102620.0,0.18073711],[102630.0,0.6326864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738387943364,[[102550.0,0.3092469],[102540.0,0.53040954],[102530.0,0.54490294],[102520.0,0.1234539],[102510.0,0.45879629]],[[102570.0,0.70309638],[102580.0,0.46536067],[102590.0,0.22887688],[102600.0,0.22090437],[102620.0,0.75277113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388020828,[[102530.0,0.18410294],[102520.0,0.13596067],[102510.0,0.6205245],[102500.0,0.43296067],[102490.0,0.048789]],[[102550.0,0.70533881],[102560.0,0.46616067],[102570.0,0.08190198],[102580.0,0.12237353],[102590.0,0.14708868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388169554,[[102550.0,0.77692031],[102540.0,0.46446067],[102530.0,0.30347236],[102520.0,0.28457116],[102510.0,0.29269469]],[[102560.0,0.00014628],[102570.0,0.0945],[102580.0,0.56735924],[102590.0,0.43296067],[102600.0,0.25390127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388263823,[[102590.0,0.76306114],[102580.0,0.50411221],[102570.0,0.27333066],[102560.0,0.2845515],[102550.0,0.64370081]],[[102600.0,0.09975778],[102610.0,0.0631],[102620.0,0.22869082],[102630.0,0.43660334],[102640.0,0.58980872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388365995,[[102590.0,0.73302114],[102580.0,0.71169209],[102570.0,0.62467978],[102560.0,0.35246817],[102550.0,0.0487625]],[[102600.0,0.09975778],[102610.0,0.0631],[102620.0,0.2257259],[102630.0,0.44304595],[102640.0,0.46738272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388424040,[[102650.0,0.74544206],[102640.0,0.52860695],[102630.0,0.0487222],[102620.0,0.05019058],[102610.0,0.45874859]],[[102660.0,0.8519],[102670.0,0.11425863],[102680.0,0.62777527],[102690.0,0.37055171],[102700.0,0.25377367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388466474,[[102650.0,0.31230102],[102640.0,0.07230695],[102630.0,0.3608],[102620.0,0.98406374],[102610.0,0.34142949]],[[102660.0,1.4066469],[102670.0,0.49676067],[102680.0,0.12086287],[102690.0,0.09500997],[102700.0,0.22085407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388517625,[[102640.0,0.26704557],[102630.0,0.4032998],[102620.0,0.52966823],[102610.0,0.22441148],[102600.0,0.35523428]],[[102650.0,0.70130619],[102660.0,1.26320033],[102670.0,0.0487072],[102680.0,0.22571643],[102690.0,0.08475079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388620805,[[102640.0,0.07216067],[102630.0,0.2044805],[102620.0,0.55972695],[102610.0,0.5949523],[102600.0,0.29658025]],[[102650.0,0.77357937],[102660.0,1.4009806],[102670.0,0.048708],[102680.0,0.2019763],[102700.0,0.18216067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388706574,[[102620.0,0.40509697],[102610.0,0.54621725],[102600.0,0.48170037],[102590.0,0.41001379],[102580.0,0.76461078]],[[102640.0,0.62784557],[102650.0,0.14939951],[102660.0,0.95059212],[102670.0,0.18648753]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388747395,[[102590.0,0.06458],[102580.0,0.26876456],[102570.0,0.0622],[102560.0,0.43296067],[102550.0,0.81957469]],[[102600.0,0.62792147],[102610.0,0.4571],[102620.0,0.08709673],[102630.0,0.18115139],[102640.0,0.07216067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388814564,[[102580.0,0.27030585],[102570.0,0.4365351],[102560.0,0.61701106],[102550.0,0.52313716],[102540.0,1.21053087]],[[102590.0,0.3908],[102600.0,0.74323956],[102610.0,0.01116566],[102620.0,0.10868345],[102630.0,0.0974564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738388991906,[[102600.0,0.73296224],[102590.0,0.45514628],[102580.0,0.12090997],[102570.0,0.0530058],[102560.0,0.48217446]],[[102610.0,0.00864328],[102620.0,0.67885174],[102630.0,1.05034686],[102640.0,0.07216067],[102660.0,0.98958997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389030942,[[102610.0,0.88562576],[102600.0,0.43442249],[102590.0,0.110742],[102580.0,0.12090927],[102510.0,1.36398744]],[[102630.0,0.4625],[102640.0,0.63812828],[102650.0,0.05445354],[102660.0,0.97371307],[102670.0,0.0487074]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389096098,[[102580.0,0.18367988],[102570.0,0.27933373],[102560.0,0.75815536],[102550.0,0.96064561],[102540.0,1.41167267]],[[102590.0,0.76330124],[102600.0,0.43310695],[102610.0,0.05237868],[102620.0,0.20546066],[102630.0,0.0487283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389150344,[[102570.0,0.73610209],[102560.0,0.46546067],[102550.0,0.40994584],[102540.0,1.52919393],[102530.0,0.35100612]],[[102590.0,0.69438669],[102600.0,0.16487239],[102610.0,0.4425355],[102620.0,0.65608067],[102640.0,0.0487229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389196385,[[102570.0,0.00014628],[102560.0,0.27739007],[102550.0,0.57926206],[102540.0,0.52776067],[102530.0,0.22445308]],[[102580.0,0.79340473],[102590.0,0.57433672],[102600.0,0.12104735],[102610.0,0.0817364],[102620.0,0.63411334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389244524,[[102570.0,0.19516428],[102560.0,0.50895317],[102550.0,0.4425238],[102540.0,0.32740925],[102530.0,0.75987761]],[[102580.0,0.15549614],[102590.0,0.77541681],[102600.0,0.46598695],[102610.0,0.0487364],[102620.0,0.12235401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389296374,[[102570.0,0.55596418],[102560.0,0.57353317],[102550.0,0.22444378],[102540.0,0.35526218],[102530.0,0.5255433]],[[102580.0,0.001],[102590.0,0.33358455],[102600.0,0.46360695],[102610.0,0.40372773],[102620.0,0.17108869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389393151,[[102570.0,0.62812485],[102560.0,0.54123317],[102550.0,0.4573507],[102540.0,0.44573941],[102530.0,0.39899332]],[[102580.0,0.0337],[102590.0,0.38512142],[102600.0,0.58018267],[102610.0,0.41950323],[102620.0,0.15523398]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389578902,[[102570.0,0.6711478],[102560.0,0.53060067],[102550.0,0.0487635],[102540.0,0.12238797],[102530.0,0.22387976]],[[102580.0,0.37606522],[102590.0,0.47712205],[102600.0,0.71154568],[102610.0,0.76580567],[102620.0,0.20225483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389582015,[[102570.0,0.6711478],[102560.0,0.53060067],[102550.0,0.0487635],[102540.0,0.12238797],[102530.0,0.22387976]],[[102580.0,0.34112348],[102590.0,0.39169603],[102600.0,0.71739006],[102610.0,0.71707017],[102620.0,0.12089177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389709412,[[102550.0,0.64459273],[102540.0,0.5313094],[102530.0,0.1279433],[102520.0,0.24727093],[102510.0,1.50973554]],[[102560.0,0.54905059],[102570.0,0.94719863],[102580.0,0.46406067],[102590.0,0.37064822],[102600.0,0.29812008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389785186,[[102550.0,0.08873673],[102540.0,0.66117745],[102530.0,0.4246],[102520.0,0.20137316],[102500.0,1.23828829]],[[102560.0,0.96285264],[102570.0,0.48394701],[102580.0,0.51471107],[102590.0,0.4605032],[102600.0,0.15458633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389887960,[[102540.0,0.00814628],[102530.0,0.67099461],[102520.0,0.52966349],[102510.0,0.0487826],[102500.0,0.39605523]],[[102550.0,1.83840582],[102560.0,0.72850812],[102570.0,0.26987587],[102580.0,0.15537388],[102600.0,1.07572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738389964123,[[102540.0,0.00828795],[102530.0,0.59857424],[102520.0,0.67947488],[102510.0,0.0812826],[102500.0,0.39751833]],[[102550.0,1.16836901],[102560.0,0.82631794],[102570.0,0.17153151],[102580.0,0.20479964],[102590.0,0.53986612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390016269,[[102580.0,0.50512134],[102570.0,0.6089225],[102560.0,0.19141325],[102540.0,0.05036892],[102530.0,0.4085906]],[[102600.0,0.32796024],[102610.0,0.14852976],[102620.0,0.41657228],[102630.0,0.99286814],[102640.0,1.30890998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390077404,[[102640.0,1.09396634],[102630.0,0.0319],[102620.0,0.23281427],[102610.0,0.05929826],[102590.0,0.17511026]],[[102650.0,0.58816762],[102660.0,0.8529],[102670.0,0.4962222],[102680.0,1.13232074],[102700.0,0.72233374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390122644,[[102620.0,0.4085906],[102610.0,0.5923502],[102600.0,0.87658119],[102590.0,0.77030714],[102570.0,1.28418486]],[[102640.0,0.53762134],[102650.0,0.426],[102660.0,0.94101865],[102670.0,0.08360953],[102680.0,0.0905367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390156577,[[102570.0,0.00414628],[102550.0,0.63060796],[102540.0,0.42696255],[102530.0,0.1096144],[102520.0,0.22388466]],[[102580.0,0.6974134],[102590.0,0.46700291],[102600.0,0.20724688],[102610.0,0.0523791],[102620.0,0.1485146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390228335,[[102530.0,0.12311294],[102520.0,0.58795418],[102510.0,0.43276273],[102500.0,0.67812293],[102490.0,0.87581043]],[[102540.0,0.55910056],[102550.0,0.42304628],[102560.0,0.52584339],[102570.0,0.08337837],[102580.0,0.0487506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390334607,[[102500.0,0.82304719],[102490.0,0.40345435],[102480.0,0.5796032],[102470.0,0.82625053],[102460.0,0.12076953]],[[102510.0,0.1961321],[102520.0,0.10490901],[102530.0,0.48169083],[102540.0,0.66537686],[102560.0,0.12072303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390336505,[[102510.0,0.5890321],[102500.0,0.62789599],[102490.0,0.06074395],[102480.0,0.4820163],[102470.0,0.82625053]],[[102520.0,0.26722701],[102530.0,0.4216],[102540.0,0.64760776],[102550.0,0.0487647],[102600.0,0.16881104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390478946,[[102500.0,0.9799497],[102490.0,9.754e-05],[102480.0,0.48155673],[102470.0,0.4588514],[102460.0,0.76283928]],[[102510.0,0.26809483],[102520.0,0.10230901],[102530.0,0.4245],[102540.0,0.57936265],[102550.0,0.14714378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390585239,[[102500.0,0.7229512],[102490.0,0.49574027],[102480.0,0.13095662],[102470.0,0.0502608],[102460.0,0.48055333]],[[102510.0,0.26809483],[102520.0,0.50430533],[102530.0,0.4424557],[102540.0,0.12219833],[102550.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390711083,[[102500.0,0.015187],[102490.0,0.03259754],[102480.0,0.7353386],[102470.0,0.3608],[102460.0,0.29587639]],[[102510.0,0.69009483],[102520.0,0.50648533],[102530.0,0.0975531],[102540.0,0.12219617],[102550.0,0.08072027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390771527,[[102460.0,0.30292683],[102450.0,0.87419333],[102440.0,0.72461316],[102420.0,0.58879269],[102320.0,2.12582218]],[[102470.0,0.07196273],[102480.0,0.65836753],[102490.0,0.43341639],[102500.0,0.30591944],[102510.0,0.0487864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390832890,[[102470.0,0.002],[102460.0,0.01000753],[102450.0,0.62800493],[102440.0,0.52812681],[102430.0,0.64165377]],[[102480.0,0.73276484],[102490.0,0.45534],[102500.0,0.18460465],[102510.0,0.0487864],[102530.0,0.15375929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390896643,[[102460.0,0.37189404],[102450.0,0.46633984],[102440.0,0.66583782],[102430.0,0.05028538],[102410.0,0.64207095]],[[102470.0,0.1952082],[102480.0,0.3936],[102490.0,0.64133493],[102500.0,0.21399429],[102520.0,0.12074103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738390934575,[[102460.0,0.00014628],[102440.0,0.0317],[102430.0,0.70286348],[102420.0,0.46496273],[102410.0,0.17511026]],[[102470.0,0.76533366],[102480.0,0.59863943],[102490.0,0.2449614],[102500.0,0.05025352],[102510.0,0.42869675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391026226,[[102410.0,0.72594523],[102400.0,0.56612932],[102390.0,0.05863828],[102380.0,0.12080363],[102370.0,0.4574403]],[[102420.0,0.28524715],[102430.0,0.79215434],[102440.0,0.46286273],[102450.0,0.08463677],[102500.0,1.01140385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391067268,[[102410.0,0.73596896],[102400.0,0.56496273],[102390.0,0.0488397],[102380.0,0.53085896],[102370.0,0.34070013]],[[102420.0,0.1953067],[102430.0,0.57405434],[102440.0,0.47299335],[102450.0,0.05027677],[102460.0,0.19592831]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391165241,[[102450.0,0.72310903],[102440.0,0.4739968],[102430.0,0.048821],[102420.0,0.5308396],[102410.0,0.64207095]],[[102460.0,0.2082272],[102470.0,0.06454628],[102480.0,0.47661532],[102490.0,0.4917914],[102500.0,0.12075353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391295342,[[102420.0,0.07868775],[102410.0,0.51433702],[102400.0,0.53276273],[102390.0,0.40964],[102380.0,1.44050682]],[[102430.0,0.62804713],[102440.0,0.46390901],[102450.0,0.17124848],[102460.0,0.16184808],[102470.0,0.55417011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391334279,[[102430.0,0.26724713],[102420.0,0.46490346],[102410.0,0.6996733],[102400.0,0.22226247],[102390.0,0.17511026]],[[102440.0,0.19741688],[102450.0,0.50712233],[102460.0,0.60405488],[102470.0,0.52077011],[102510.0,1.02329925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391404514,[[102430.0,0.2260844],[102420.0,0.50771159],[102410.0,0.62638539],[102400.0,0.63085017],[102390.0,0.34068983]],[[102440.0,0.19741788],[102450.0,0.49706273],[102460.0,0.52395766],[102470.0,0.40434837],[102490.0,0.5185913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391520945,[[102450.0,1.16885714],[102440.0,0.10540901],[102430.0,0.5550454],[102420.0,0.47627531],[102410.0,0.40051514]],[[102460.0,0.01],[102470.0,0.29244],[102480.0,0.22745845],[102490.0,0.47332725],[102500.0,0.43276273]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391545767,[[102510.0,0.66089483],[102500.0,0.43276273],[102490.0,0.0798924],[102480.0,0.18155573],[102460.0,0.05126622]],[[102520.0,0.57989404],[102530.0,0.3608],[102540.0,0.64695548],[102550.0,0.49202968],[102560.0,0.32159303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391631945,[[102440.0,0.7746189],[102430.0,0.43406503],[102420.0,0.12095245],[102410.0,0.22393746],[102400.0,0.40560709]],[[102450.0,0.19989491],[102460.0,0.3937576],[102470.0,0.4219],[102480.0,0.51492635],[102490.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391646548,[[102440.0,0.70249215],[102430.0,0.43406503],[102420.0,0.16977815],[102410.0,0.4574178],[102400.0,0.46397718]],[[102450.0,0.001],[102460.0,0.19537678],[102470.0,0.753364],[102480.0,0.57163525],[102490.0,0.0819525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391737517,[[102440.0,0.70322857],[102430.0,0.42554628],[102420.0,0.12094875],[102410.0,0.0502949],[102350.0,2.0310304]],[[102460.0,0.27050493],[102470.0,0.78064184],[102480.0,0.7823739],[102490.0,0.0830325],[102500.0,0.12091635]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391772754,[[102430.0,0.03402628],[102420.0,0.65842475],[102410.0,0.3928646],[102400.0,1.21411185],[102380.0,0.07212675]],[[102440.0,0.26739215],[102450.0,0.4555],[102460.0,0.48188053],[102470.0,0.38394835],[102480.0,0.10616675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391849612,[[102430.0,0.01370126],[102420.0,0.5173405],[102410.0,0.4223],[102400.0,0.58322622],[102390.0,0.6334758]],[[102440.0,0.63800815],[102450.0,0.4527],[102460.0,0.26344808],[102470.0,0.0826025],[102480.0,0.15240545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391892834,[[102430.0,0.30215753],[102420.0,0.72289812],[102410.0,0.4096306],[102400.0,0.22242292],[102390.0,0.4574264]],[[102440.0,0.51672454],[102450.0,0.53438148],[102460.0,0.48552828],[102470.0,0.03368],[102480.0,0.5008378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738391944073,[[102400.0,0.113],[102390.0,0.16742675],[102380.0,0.67169357],[102370.0,0.3608],[102360.0,0.65823146]],[[102410.0,0.68974935],[102420.0,0.44293737],[102430.0,0.1801881],[102440.0,0.07212675],[102450.0,0.0899089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392012611,[[102400.0,0.72843504],[102390.0,0.49984353],[102380.0,0.12097145],[102370.0,0.17511026],[102360.0,0.64777243]],[[102420.0,0.00379593],[102430.0,0.52652675],[102440.0,0.48174345],[102470.0,0.08994034],[119500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392038141,[[102400.0,0.20565334],[102390.0,0.65981633],[102380.0,0.43292675],[102370.0,0.40979506],[102360.0,0.64630742]],[[102410.0,0.1953226],[102420.0,0.43672268],[102430.0,0.56177968],[102440.0,0.10556675],[102450.0,0.0488126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392104271,[[102370.0,0.008],[102360.0,0.10242675],[102350.0,0.6605992],[102340.0,0.43292675],[102330.0,0.18588308]],[[102380.0,0.62930655],[102390.0,0.49746242],[102400.0,0.2203946],[102410.0,0.14026879],[102420.0,0.12095355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392174632,[[102320.0,0.37511155],[102310.0,0.58146629],[102300.0,0.53292675],[102290.0,0.097774],[102280.0,1.11476575]],[[102330.0,0.43492675],[102340.0,0.29828735],[102350.0,0.4865058],[102360.0,0.53164368],[102370.0,0.23600911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392248493,[[102340.0,0.66686275],[102330.0,0.46589251],[102320.0,0.12099995],[102310.0,0.45893128],[102300.0,0.46397718]],[[102350.0,0.19659058],[102360.0,0.83759259],[102370.0,0.48177645],[102380.0,0.62734992],[102390.0,0.048843]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392280413,[[102340.0,0.63138275],[102330.0,0.46757251],[102320.0,0.07212675],[102310.0,0.22545077],[102300.0,0.74634032]],[[102350.0,0.19659058],[102360.0,0.58905632],[102370.0,0.73031272],[102380.0,0.53699071],[102390.0,0.08999911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392361563,[[102300.0,0.6070535],[102290.0,0.3608],[102280.0,0.41567414],[102260.0,0.07359373],[102230.0,0.29185043]],[[102310.0,0.1975133],[102320.0,0.14698055],[102330.0,0.624603],[102340.0,0.69460512],[102350.0,0.2434178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392397291,[[102250.0,0.40396],[102240.0,1.26319599],[102230.0,0.0951],[102220.0,0.8285],[102210.0,0.33423889]],[[102260.0,0.2930088],[102270.0,0.3608],[102280.0,0.48095737],[102290.0,0.24291313],[102300.0,0.55643407]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392449230,[[102270.0,0.0011667],[102260.0,0.00252148],[102250.0,0.66983432],[102240.0,0.43459749],[102230.0,0.40935116]],[[102280.0,0.99906124],[102290.0,0.07835024],[102300.0,0.71210967],[102310.0,0.04254677],[102320.0,0.1559148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392463044,[[102270.0,0.70105114],[102260.0,0.5720522],[102250.0,0.24328136],[102240.0,0.05037847],[102230.0,0.45826766]],[[102280.0,0.51534398],[102290.0,0.26176829],[102300.0,0.43227879],[102310.0,0.37311312],[102320.0,0.54975784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392508478,[[102320.0,1.1418578],[102310.0,0.00014628],[102300.0,0.41114996],[102290.0,0.2353807],[102280.0,0.69215791]],[[102330.0,0.002],[102340.0,0.00014628],[102350.0,0.49472273],[102360.0,0.71586318],[102370.0,1.46349464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392606542,[[102340.0,0.8328807],[102330.0,0.55505222],[102320.0,0.29908227],[102310.0,0.57518574],[102300.0,0.35087242]],[[102350.0,0.00214628],[102360.0,0.29058077],[102370.0,0.67810731],[102380.0,0.31803774],[102390.0,0.46169145]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392679402,[[102390.0,0.66529592],[102380.0,0.71459092],[102370.0,0.57530092],[102360.0,0.47197737],[102350.0,1.51230558]],[[102400.0,0.10614628],[102410.0,0.093],[102420.0,0.26755675],[102440.0,0.44272223],[103390.0,0.14594664]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392761974,[[102390.0,0.66349315],[102380.0,0.53985471],[102370.0,0.22443199],[102360.0,0.35648235],[102350.0,0.64326611]],[[102400.0,0.29548798],[102410.0,0.17555115],[102420.0,0.48187925],[102430.0,0.53468108],[102440.0,0.12106875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392785988,[[102420.0,0.1953035],[102410.0,0.46871863],[102400.0,0.16625235],[102390.0,0.64633995],[102380.0,0.13069611]],[[102430.0,0.34618713],[102440.0,0.47602374],[102450.0,0.3608],[102460.0,0.5825038],[102470.0,0.17059201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392856848,[[102460.0,0.77278445],[102450.0,0.3992],[102440.0,0.22837498],[102430.0,0.45831444],[102420.0,0.64326611]],[[102470.0,0.29259022],[102480.0,0.0305],[102490.0,0.1951733],[102500.0,0.5238],[102510.0,0.43305235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392932253,[[102470.0,0.62826065],[102460.0,0.56241235],[102450.0,0.10743884],[102440.0,0.48075246],[102430.0,0.23789642]],[[102480.0,0.003],[102490.0,0.2281757],[102500.0,0.25037978],[102510.0,0.48509948],[102520.0,0.48183125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738392957442,[[102470.0,0.63800391],[102460.0,0.56241235],[102450.0,0.00014628],[102440.0,0.48075246],[102430.0,0.53029011]],[[102480.0,0.003],[102490.0,0.62822805],[102500.0,0.64117978],[102510.0,0.0487839],[102520.0,0.15539125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393073639,[[102470.0,0.66258075],[102460.0,0.5358288],[102450.0,0.04895778],[102440.0,0.29796803],[102430.0,0.28273515]],[[102480.0,0.003],[102490.0,0.58946331],[102500.0,0.6381328],[102510.0,0.4095839],[102520.0,0.24525073]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393273978,[[102460.0,0.767253],[102450.0,0.36094628],[102440.0,0.53188272],[102430.0,0.69208611],[102420.0,0.53042931]],[[102480.0,0.72214175],[102490.0,0.68661207],[102500.0,0.26519414],[102510.0,0.0487832],[125500.0,0.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393357330,[[102470.0,0.1952084],[102460.0,0.50898143],[102450.0,0.42750628],[102440.0,0.17134526],[102430.0,0.59613796]],[[102480.0,0.27044605],[102490.0,0.47014998],[102500.0,0.56721235],[102510.0,0.0487856],[102520.0,0.58901001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393422794,[[102470.0,0.69498075],[102460.0,0.68473441],[102450.0,0.67382833],[102440.0,0.47403763],[102430.0,0.9944903]],[[102480.0,0.003],[102500.0,0.36740405],[102510.0,0.4554],[102520.0,0.44264297],[102530.0,0.67322812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393455208,[[102530.0,0.5900065],[102520.0,0.43319863],[102500.0,0.18569899],[102490.0,0.27341211],[102480.0,0.07225235]],[[102540.0,0.16715235],[102550.0,0.75071941],[102560.0,0.82343391],[102570.0,0.05022189],[102580.0,0.23601907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393556191,[[102530.0,0.70403812],[102520.0,0.49599863],[102510.0,0.0975621],[102500.0,0.07371549],[102490.0,0.64305273]],[[102540.0,0.009],[102550.0,0.620659],[102560.0,0.44264288],[102570.0,0.4310383],[102580.0,0.39676078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393594118,[[102500.0,0.38567486],[102490.0,0.45664628],[102480.0,0.68040104],[102470.0,0.41155375],[102460.0,0.69322971]],[[102510.0,0.5559322],[102520.0,0.46529863],[102530.0,0.1138738],[102540.0,0.13085628],[102550.0,0.14714277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393650674,[[102510.0,0.40148455],[102500.0,0.853127],[102490.0,1.10295459],[102480.0,0.30521095],[102470.0,0.88022839]],[[102520.0,0.36094628],[102530.0,0.6209974],[102540.0,0.10365235],[102550.0,0.15921737],[102560.0,0.15647619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393770446,[[102540.0,0.30124745],[102530.0,0.09684628],[102520.0,0.84170166],[102510.0,0.93935266],[102500.0,0.43374268]],[[102550.0,0.39826334],[102560.0,0.27108766],[102570.0,0.4231],[102580.0,0.16975655],[102590.0,0.03392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393820190,[[102550.0,0.26930845],[102540.0,0.11939416],[102530.0,0.96467657],[102520.0,0.91009202],[102510.0,0.40426613]],[[102560.0,0.00014628],[102570.0,0.72287595],[102580.0,0.49452967],[102600.0,0.25487625],[102620.0,0.6314346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738393973523,[[102550.0,0.2318561],[102540.0,0.49356445],[102530.0,0.79923792],[102520.0,0.78602098],[102510.0,0.97632603]],[[102560.0,0.91678338],[102570.0,0.18004171],[102580.0,0.12100225],[102590.0,0.05021066],[102600.0,0.25479625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394080300,[[102510.0,0.01054911],[102500.0,0.2288612],[102490.0,0.67416847],[102480.0,1.0422043],[102470.0,0.35150597]],[[102520.0,0.9185179],[102530.0,0.4701972],[102540.0,0.16994423],[102550.0,0.03372],[102560.0,0.0487599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394145467,[[102490.0,0.23897173],[102480.0,0.39318562],[102470.0,1.12469222],[102460.0,0.78455832],[102450.0,0.0488113]],[[102500.0,0.63020365],[102510.0,0.45734628],[102520.0,0.16981555],[102530.0,0.19098408],[102540.0,0.12102515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394197097,[[102500.0,0.8069579],[102490.0,0.3909],[102480.0,0.21877773],[102470.0,0.41155374],[102460.0,0.71667996]],[[102510.0,0.00014628],[102520.0,0.3608],[102530.0,0.72405125],[102540.0,0.07225235],[102550.0,0.09425597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394237140,[[102450.0,0.0460888],[102440.0,0.60549537],[102430.0,1.1149536],[102420.0,0.61727562],[102410.0,1.51343772]],[[102460.0,0.69965319],[102470.0,0.42244628],[102480.0,0.20732439],[102490.0,0.2181],[102500.0,0.0824689]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394293489,[[102420.0,0.41475187],[102410.0,0.58975649],[102400.0,0.91742638],[102390.0,0.87003019],[102380.0,1.65389729]],[[102430.0,0.84630471],[102440.0,0.46356669],[102450.0,0.1267802],[102460.0,0.26819128],[102470.0,0.0824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394359049,[[102430.0,0.27841875],[102420.0,0.6747967],[102410.0,1.04841059],[102400.0,0.52362638],[102390.0,0.23462103]],[[102440.0,0.36194628],[102450.0,0.72482124],[102460.0,0.26819208],[102470.0,0.01023059],[102480.0,0.20486436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394434407,[[102410.0,0.0432605],[102400.0,0.39464123],[102390.0,0.25644115],[102380.0,0.53361639],[102370.0,0.70256714]],[[102420.0,1.28124422],[102430.0,0.1104584],[102440.0,0.31720807],[102450.0,0.0488121],[102460.0,0.0824476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394545580,[[102370.0,0.23869888],[102360.0,1.0288884],[102350.0,0.79199907],[102340.0,0.47248958],[102320.0,1.83481542]],[[102380.0,0.63030011],[102390.0,0.72302264],[102400.0,0.16979461],[102410.0,0.01004635],[102420.0,0.15458701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394551978,[[102330.0,0.29694079],[102320.0,0.43292041],[102310.0,1.27006164],[102300.0,0.62139178],[102290.0,0.87876493]],[[102340.0,0.62837641],[102350.0,0.63994628],[102360.0,0.17175117],[102370.0,0.23219593],[102380.0,0.12094512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394659969,[[102330.0,0.26859551],[102320.0,0.20646767],[102310.0,0.99490031],[102300.0,0.58103453],[102290.0,1.46419519]],[[102340.0,0.2769292],[102350.0,0.61920729],[102360.0,0.53755023],[102370.0,0.61067414],[102380.0,0.7121115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394687997,[[102350.0,0.01463368],[102340.0,0.26771979],[102330.0,0.57005264],[102320.0,0.57648921],[102310.0,0.87852265]],[[102360.0,1.32531417],[102370.0,0.83412101],[102380.0,0.24799121],[102390.0,0.92934778],[102400.0,0.17212041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394751347,[[102350.0,0.28219099],[102340.0,0.16862669],[102330.0,0.85153571],[102320.0,1.12848893],[102300.0,1.5851541]],[[102360.0,1.03204023],[102370.0,1.13596273],[102380.0,1.13209277],[102390.0,0.05030603],[102400.0,0.23302773]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394807382,[[102350.0,0.28219099],[102340.0,0.55216669],[102330.0,0.81963911],[102320.0,0.75234013],[102310.0,0.0488774]],[[102360.0,1.03204704],[102370.0,0.9303368],[102380.0,0.85858244],[102390.0,0.33528287],[102400.0,0.22095611]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394841092,[[102380.0,0.001],[102370.0,0.20714658],[102360.0,0.19492041],[102350.0,0.4431785],[102340.0,1.07761663]],[[102390.0,1.36004317],[102400.0,0.53671657],[102410.0,0.95917826],[102420.0,0.20194834],[102430.0,0.26371262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394911563,[[102350.0,0.01638385],[102340.0,0.4535857],[102330.0,0.92899061],[102320.0,1.1270237],[102310.0,0.0488778]],[[102360.0,1.25097728],[102370.0,0.72097327],[102380.0,0.16576917],[102390.0,0.67560682],[102400.0,0.81063434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738394965112,[[102350.0,0.40844126],[102340.0,0.60875933],[102330.0,0.97076131],[102320.0,0.47439473],[102310.0,0.41048056]],[[102360.0,0.41249681],[102370.0,0.75397389],[102380.0,0.74362631],[102390.0,0.57969189],[102400.0,0.17212041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395023462,[[102370.0,0.63231921],[102360.0,0.25663683],[102350.0,0.99601149],[102340.0,0.41427705],[102330.0,0.35193935]],[[102380.0,0.3562147],[102390.0,0.36241196],[102400.0,1.37763558],[102410.0,0.00364984],[102430.0,0.23526102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395113934,[[102380.0,0.70142052],[102370.0,0.9430097],[102360.0,0.64763697],[102350.0,0.35445848],[102340.0,0.92948339]],[[102390.0,0.35736098],[102400.0,0.1832],[102410.0,1.07566416],[102420.0,0.51424663],[102430.0,0.32231543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395246618,[[102420.0,1.01080689],[102410.0,0.63932425],[102400.0,0.8150177],[102380.0,1.03169173],[102370.0,2.2328533]],[[102430.0,0.08255022],[102440.0,0.36089754],[102450.0,0.75226921],[102460.0,0.60492234],[102470.0,0.72756447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395289743,[[102340.0,0.0423],[102330.0,0.76331865],[102320.0,0.61804],[102310.0,0.41114369],[102300.0,0.44591261]],[[102350.0,0.556237],[102360.0,0.36094628],[102370.0,0.32156994],[102380.0,0.20608288],[102390.0,0.28518765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395323281,[[102310.0,0.05809921],[102300.0,0.41502258],[102290.0,0.43788],[102280.0,1.66263436],[102270.0,0.23485571]],[[102320.0,0.6285434],[102330.0,0.1401176],[102340.0,0.79117737],[102350.0,0.06143726],[102360.0,0.121104]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395355304,[[102300.0,0.3008963],[102290.0,0.6784231],[102280.0,0.66720427],[102270.0,0.92825277],[102260.0,0.07228076]],[[102310.0,0.37283192],[102320.0,0.67650728],[102330.0,0.81056832],[102340.0,0.82672242],[102350.0,0.27610739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395400525,[[102280.0,0.74666411],[102270.0,0.68104025],[102260.0,0.29713749],[102250.0,1.16087602],[102240.0,0.40085095]],[[102290.0,0.14794004],[102300.0,0.73171086],[102310.0,0.72967274],[102320.0,0.3838475],[102330.0,0.06098585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395461884,[[102300.0,0.15724355],[102290.0,0.87414981],[102280.0,0.99361018],[102270.0,0.40229987],[102260.0,0.0489017]],[[102310.0,0.00310746],[102320.0,0.86120103],[102330.0,1.08455699],[102340.0,0.71845523],[102350.0,0.14033435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395503616,[[102310.0,0.07428076],[102300.0,0.64029079],[102290.0,0.86762482],[102280.0,1.00058026],[102270.0,0.00146642]],[[102320.0,0.60414058],[102330.0,0.81260777],[102340.0,0.79537728],[102350.0,0.23292225],[102360.0,0.44345109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395569969,[[102300.0,0.13036279],[102290.0,0.29229358],[102280.0,0.60903579],[102270.0,0.97153324],[102260.0,0.47312171]],[[102310.0,1.04718331],[102320.0,0.7802049],[102330.0,0.58513074],[102340.0,0.28730822],[102350.0,0.00146642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395628236,[[102290.0,0.82799615],[102280.0,0.78776427],[102270.0,0.38541403],[102260.0,0.42568662],[102250.0,0.47160761]],[[102300.0,0.2434325],[102310.0,0.77786821],[102320.0,0.83340709],[102330.0,0.72124629],[102340.0,0.13226912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395750616,[[102290.0,0.08468183],[102280.0,0.71775036],[102270.0,0.43778],[102260.0,0.29860459],[102250.0,0.57559192]],[[102300.0,0.41505898],[102310.0,0.72312366],[102320.0,0.89098547],[102330.0,0.70573446],[102340.0,0.12114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395798539,[[102300.0,0.07228076],[102290.0,1.01238621],[102280.0,0.86534667],[102270.0,0.53646067],[102260.0,0.12516743]],[[102310.0,0.40509416],[102320.0,0.43322704],[102330.0,0.6494386],[102340.0,0.435442],[102350.0,0.92663525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395842273,[[102260.0,0.36465296],[102250.0,0.4065],[102240.0,0.65794329],[102230.0,0.28303911],[102190.0,0.68369329]],[[102270.0,0.26787066],[102280.0,0.52488076],[102290.0,0.48851788],[102300.0,0.07228076],[102310.0,0.26567995]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395889218,[[102240.0,0.57911386],[102230.0,1.00021954],[102220.0,1.54528602],[102210.0,0.09795793],[102200.0,1.75472461]],[[102250.0,0.1976281],[102260.0,0.43322704],[102270.0,0.4548977],[102280.0,0.44999864],[102290.0,0.39856784]]]
["bitfinex-derivatives","BTCF0:USTF0",1738395960957,[[102240.0,0.46521164],[102230.0,1.35404812],[102220.0,1.26158076],[102210.0,0.64663138],[102200.0,1.21714525]],[[102250.0,0.26790886],[102260.0,0.52352704],[102270.0,0.4089],[102280.0,0.87667981],[102290.0,0.50631462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396016799,[[102240.0,0.63858153],[102230.0,0.94358357],[102220.0,1.54528602],[102210.0,0.23614652],[102200.0,1.78506072]],[[102250.0,0.1976281],[102260.0,0.52152704],[102270.0,0.4577976],[102280.0,0.53967364],[102290.0,0.56751055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396053440,[[102300.0,0.46810704],[102290.0,0.2394503],[102280.0,0.52138076],[102270.0,0.10973572],[102260.0,0.83370919]],[[102320.0,1.28133518],[102330.0,0.72982819],[102340.0,0.6411857],[102350.0,0.05945746],[102360.0,0.12113836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396079952,[[102280.0,0.08696462],[102270.0,0.86036805],[102260.0,1.29938427],[102250.0,0.69340896],[102230.0,1.04660309]],[[102290.0,0.1955516],[102300.0,0.49904628],[102310.0,0.48195916],[102320.0,0.12115436],[102330.0,0.03546648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396123680,[[102270.0,0.00914628],[102260.0,0.01068943],[102250.0,0.16014041],[102240.0,0.88387969],[102230.0,0.93640212]],[[102280.0,0.87049152],[102290.0,0.57464185],[102300.0,0.22977132],[102310.0,0.69386376],[102320.0,0.26262702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396169310,[[102250.0,0.0585862],[102240.0,0.11614041],[102230.0,0.61484843],[102220.0,1.79085172],[102210.0,0.44978505]],[[102260.0,0.67504941],[102270.0,0.44344368],[102280.0,0.22514928],[102290.0,0.5268262],[102300.0,0.4931071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396292427,[[102250.0,5.0726],[102240.0,0.0583979],[102230.0,0.51924834],[102220.0,1.53180607],[102210.0,1.00530526]],[[102260.0,0.70108982],[102270.0,1.37580567],[102280.0,0.32762012],[102290.0,0.08136205],[102300.0,0.32231543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396386583,[[102260.0,0.41784941],[102250.0,5.3654],[102240.0,0.58457731],[102230.0,0.36199142],[102220.0,1.33174461]],[[102270.0,0.1955899],[102280.0,1.28079628],[102290.0,0.65841443],[102300.0,0.45626115],[102310.0,0.0799759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396431224,[[102270.0,0.1955899],[102260.0,0.66293491],[102250.0,5.58636171],[102240.0,0.39889552],[102230.0,1.05074825]],[[102280.0,0.62886029],[102290.0,0.64456636],[102300.0,0.95241117],[102310.0,0.1286634],[103280.0,0.00357848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396463357,[[102260.0,0.01],[102250.0,5.01032834],[102240.0,0.77120231],[102230.0,0.99981493],[102220.0,1.64318437]],[[102270.0,0.70107072],[102280.0,0.56348669],[102290.0,0.51537512],[102300.0,0.59531645],[102310.0,0.69016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396525106,[[102260.0,0.013],[102250.0,5.61602288],[102240.0,0.86454632],[102230.0,0.9773613],[102220.0,1.13435139]],[[102270.0,0.67233031],[102280.0,0.51778669],[102290.0,0.36040672],[102300.0,0.72123333],[102310.0,0.37119473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396616072,[[102260.0,0.0439],[102250.0,5.04302834],[102240.0,1.02981614],[102230.0,0.72570632],[102220.0,1.48628814]],[[102270.0,0.62873031],[102280.0,0.87291426],[102290.0,0.49355918],[102300.0,0.49304835],[102310.0,0.0488793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396681738,[[102250.0,0.77613576],[102240.0,0.13484041],[102230.0,0.25875743],[102220.0,1.47110884],[102210.0,0.69423603]],[[102260.0,0.70608982],[102270.0,0.7266012],[102280.0,0.55599222],[102290.0,0.13896088],[102300.0,0.0798001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396731174,[[102250.0,0.80803576],[102240.0,0.14494398],[102230.0,0.5764618],[102220.0,1.70523235],[102210.0,0.39187843]],[[102260.0,0.63374941],[102270.0,0.94909808],[102280.0,0.21477939],[102290.0,0.46127543],[102300.0,0.15233413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396842269,[[102230.0,0.30433182],[102220.0,0.05968982],[102210.0,0.0816216],[102200.0,0.43598832],[102160.0,3.80447629]],[[102240.0,0.5892473],[102250.0,0.39184628],[102260.0,0.40421546],[102270.0,0.41886552],[102280.0,0.16121569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396850283,[[102230.0,0.08595272],[102220.0,0.26385102],[102210.0,0.0553],[102200.0,0.12411892],[102190.0,0.76194442]],[[102240.0,1.01050697],[102250.0,0.72969959],[102260.0,0.50307142],[102270.0,0.32106602],[102280.0,0.12773679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396927934,[[102260.0,0.21339272],[102250.0,0.07438082],[102240.0,0.74030953],[102230.0,0.39424],[102220.0,0.05290992]],[[102270.0,0.5315186],[102280.0,0.71635342],[102290.0,0.56581151],[102300.0,0.19671725],[102310.0,0.84323372]]]
["bitfinex-derivatives","BTCF0:USTF0",1738396983467,[[102260.0,0.27079732],[102250.0,0.12198782],[102240.0,0.64549423],[102230.0,0.44462301],[102220.0,0.45917821]],[[102270.0,0.77473035],[102280.0,1.40911036],[102290.0,0.59981342],[102300.0,0.15035031],[102310.0,0.42845493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397046824,[[102260.0,0.2610028],[102250.0,0.01028082],[102240.0,0.15739992],[102230.0,0.53872301],[102220.0,0.58557143]],[[102270.0,1.26673431],[102280.0,0.83370062],[102290.0,0.08598219],[102300.0,0.148887],[102310.0,0.08012093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397095868,[[102270.0,0.28454806],[102260.0,0.39424],[102250.0,0.73304964],[102240.0,0.29883965],[102230.0,0.23587357]],[[102280.0,0.05454628],[102290.0,0.95411178],[102300.0,0.99878893],[102310.0,0.27609698],[102320.0,0.44512884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397136886,[[102240.0,0.35602683],[102230.0,0.099],[102220.0,0.61164727],[102210.0,0.3608],[102200.0,0.22477813]],[[102250.0,0.3608],[102260.0,1.07376642],[102270.0,0.69572262],[102280.0,0.24720418],[102290.0,0.14260037]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397209736,[[102250.0,0.67840266],[102240.0,0.3655115],[102230.0,0.58112659],[102220.0,0.48208717],[102210.0,1.6489309]],[[102260.0,0.7727],[102270.0,0.28989],[102280.0,0.39347174],[102290.0,0.33815037],[102300.0,0.56371072]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397242969,[[102250.0,0.32376744],[102240.0,0.03396],[102230.0,0.5044127],[102220.0,0.63607253],[102210.0,0.93027545]],[[102260.0,0.4096],[102270.0,0.74514115],[102280.0,0.36385033],[102290.0,0.31387729],[102300.0,0.8131179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397311705,[[102260.0,0.34033366],[102250.0,0.50981428],[102240.0,1.03934934],[102230.0,0.29460853],[102220.0,0.35556999]],[[102270.0,0.4617],[102280.0,0.84772066],[102290.0,0.35335207],[102300.0,0.50021008],[102310.0,0.68317961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397368437,[[102270.0,0.28597644],[102260.0,0.12310861],[102250.0,0.5982103],[102240.0,0.65792156],[102230.0,0.52901531]],[[102280.0,0.52986407],[102290.0,0.95869011],[102300.0,0.99096667],[102310.0,0.0494],[102320.0,0.13818603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397475032,[[102310.0,0.44483806],[102300.0,0.67547447],[102290.0,0.72689398],[102280.0,0.42014991],[102270.0,0.35196999]],[[102320.0,0.011],[102330.0,0.52014628],[102340.0,0.83290946],[102350.0,0.54518441],[102360.0,0.66182947]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397534877,[[102330.0,0.32103753],[102320.0,0.55497003],[102310.0,0.4434382],[102300.0,0.5329654],[102290.0,0.64511132]],[[102340.0,0.5988851],[102350.0,0.55044306],[102360.0,1.14237746],[102370.0,0.27625367],[102380.0,0.12120883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397591208,[[102330.0,0.001],[102320.0,0.28175763],[102310.0,0.1594],[102300.0,0.51718739],[102290.0,0.81994541]],[[102340.0,0.97947943],[102350.0,1.077083],[102360.0,0.15252448],[102370.0,0.39560972],[102380.0,0.07236233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397631525,[[102270.0,0.36464072],[102260.0,0.07236233],[102250.0,0.03392],[102230.0,0.59520678],[102190.0,1.03196699]],[[102290.0,0.1955688],[102300.0,1.12015289],[102310.0,0.5685798],[102320.0,0.12138221],[102330.0,0.29790602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397716004,[[102270.0,0.2045899],[102260.0,0.1390014],[102250.0,0.14334],[102240.0,0.65939217],[102230.0,0.93726351]],[[102280.0,0.9963969],[102290.0,1.35179202],[102300.0,0.36392345],[102310.0,0.14073867],[102320.0,0.12123593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397752044,[[102260.0,0.00714628],[102250.0,0.26607693],[102240.0,0.17726233],[102230.0,0.4441962],[102220.0,0.65955368]],[[102270.0,1.36965303],[102280.0,0.76268293],[102290.0,0.51715891],[102300.0,0.12124563],[102310.0,0.05068283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397816774,[[102220.0,0.17585133],[102210.0,0.52754811],[102200.0,0.72005452],[102190.0,0.41203218],[102180.0,2.21793769]],[[102230.0,1.02390873],[102240.0,0.07236233],[102250.0,0.38752023],[102260.0,0.12126913],[102270.0,0.38343491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397871325,[[102200.0,0.4599239],[102190.0,0.08526509],[102180.0,0.12130223],[102170.0,0.4436607],[102160.0,0.50711223]],[[102210.0,0.43469706],[102220.0,0.87463982],[102230.0,0.0713],[102240.0,0.49260645],[102250.0,0.4368825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397924275,[[102120.0,0.37343273],[102110.0,0.06338139],[102100.0,0.53316233],[102090.0,1.9927646],[102080.0,0.07236233]],[[102130.0,0.43516233],[102140.0,0.66323921],[102150.0,0.26729145],[102160.0,0.93159068],[102170.0,0.0489453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738397952884,[[102100.0,0.35938544],[102090.0,0.16561622],[102080.0,0.3608],[102070.0,0.45684405],[102060.0,0.0489977]],[[102110.0,0.36360754],[102120.0,0.52172649],[102130.0,0.1973301],[102140.0,0.28379139],[102150.0,0.34051612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398001552,[[102100.0,0.30648164],[102090.0,0.55765622],[102080.0,0.4587761],[102070.0,1.67591532],[102060.0,0.57654401]],[[102110.0,0.3628],[102120.0,0.36094628],[102130.0,0.72738439],[102140.0,0.47493106],[102150.0,0.13879318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398031177,[[102110.0,0.7903476],[102100.0,0.55438207],[102090.0,1.7250422],[102080.0,0.62699319],[102070.0,0.35196999]],[[102120.0,0.00614628],[102130.0,0.49680319],[102140.0,1.16874256],[102150.0,0.79860697],[102160.0,0.08556286]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398065905,[[102130.0,0.7541893],[102120.0,0.53996565],[102110.0,0.08391748],[102100.0,1.56069172],[102090.0,0.46092714]],[[102140.0,0.34808954],[102150.0,0.95173671],[102160.0,0.59947244],[102170.0,0.36622822],[102180.0,0.55752062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398135039,[[102150.0,0.33398673],[102140.0,0.53956565],[102130.0,0.44467048],[102120.0,0.29744707],[102110.0,2.02901675]],[[102160.0,0.36294628],[102170.0,1.00851653],[102180.0,0.48771398],[102190.0,0.09166349],[102200.0,0.22330267]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398166072,[[102150.0,0.76835238],[102140.0,0.53956565],[102130.0,0.2599458],[102120.0,0.60011376],[102110.0,1.85403863]],[[102160.0,0.00014628],[102170.0,0.3608],[102180.0,1.0570755],[102190.0,0.32738039],[102200.0,0.18540832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398226012,[[102160.0,0.20676425],[102150.0,0.07256565],[102140.0,0.65502535],[102130.0,0.4440806],[102120.0,0.22115333]],[[102170.0,0.80330263],[102180.0,1.06868453],[102190.0,0.18227395],[102200.0,0.78280479],[102210.0,0.048927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398302472,[[102100.0,0.00048995],[102090.0,0.00014628],[102080.0,0.3693493],[102070.0,0.07260375],[102060.0,0.4348732]],[[102110.0,0.88399083],[102120.0,0.55545003],[102130.0,1.04240926],[102140.0,0.12156645],[102150.0,0.32148495]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398329494,[[102040.0,0.3115307],[102030.0,0.47153909],[102020.0,0.41184],[102000.0,0.21220937],[101970.0,0.65551509]],[[102050.0,0.36094701],[102060.0,0.47153909],[102070.0,0.1745],[102080.0,0.45996254],[102090.0,0.11073909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398337604,[[102050.0,0.1960115],[102040.0,0.6513861],[102030.0,0.53098745],[102020.0,1.55104],[102010.0,0.0490192]],[[102060.0,0.29137057],[102070.0,0.81430097],[102080.0,0.73554033],[102090.0,0.53715609],[102100.0,0.12570619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398381733,[[102010.0,0.1960883],[102000.0,0.001],[101990.0,0.60391814],[101980.0,2.03526499],[101970.0,0.14716619]],[[102020.0,1.40233577],[102030.0,0.87622836],[102040.0,0.12303814],[102050.0,0.16790798],[102060.0,0.12171624]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398411656,[[102020.0,0.26878724],[102010.0,0.18508313],[102000.0,0.43351814],[101990.0,0.4098315],[101980.0,0.12322439]],[[102030.0,0.42684701],[102040.0,0.84552416],[102050.0,0.1960152],[102060.0,0.12063814],[102070.0,0.15755152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398452486,[[102040.0,0.77201806],[102030.0,2.09940103],[102020.0,0.04916111],[102010.0,0.22720884],[102000.0,0.67615194]],[[102050.0,0.43791882],[102060.0,0.5221228],[102070.0,0.75201394],[102080.0,0.55822625],[102090.0,0.24859469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398468094,[[102050.0,0.36438683],[102040.0,0.41914701],[102030.0,0.63507966],[102020.0,1.549013],[102010.0,0.99935392]],[[102060.0,0.1532952],[102070.0,1.06162742],[102080.0,0.96060681],[102090.0,0.31026322],[102100.0,0.30259152]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398494435,[[102050.0,0.88834406],[102040.0,1.99886145],[102030.0,0.0490123],[102020.0,0.45989308],[102010.0,1.67036114]],[[102060.0,0.01214701],[102070.0,0.92436385],[102080.0,1.16707661],[102090.0,0.5567352],[102120.0,0.66493626]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398552873,[[102050.0,2.309981],[102040.0,0.5848576],[102030.0,0.0490117],[102020.0,0.635657],[102010.0,0.05129322]],[[102060.0,0.160664],[102070.0,0.33014132],[102080.0,0.06804701],[102090.0,0.65689322],[102100.0,1.15212828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398564868,[[102070.0,0.7446026],[102060.0,0.56732963],[102050.0,1.5649],[102040.0,0.27557008],[102030.0,0.23478639]],[[102080.0,0.07104701],[102090.0,0.51307774],[102100.0,0.61490025],[102110.0,1.46246275],[102120.0,0.2398693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398631157,[[102030.0,0.18973272],[102020.0,0.55701501],[102010.0,2.01056],[102000.0,0.16120372],[101980.0,0.41087618]],[[102040.0,0.77942152],[102050.0,0.45016253],[102060.0,0.64390659],[102070.0,0.36320773],[102080.0,0.18335335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398637155,[[102030.0,0.49538252],[102020.0,0.04026701],[102010.0,1.86136],[102000.0,0.52200362],[101990.0,0.81184039]],[[102040.0,0.67150681],[102050.0,0.55696051],[102060.0,0.88479],[102070.0,0.32276773],[102080.0,0.28407378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398694599,[[102010.0,0.792611],[102000.0,2.0904758],[101990.0,0.0490312],[101980.0,0.22512219],[101970.0,1.11514937]],[[102020.0,0.204675],[102030.0,1.01237212],[102040.0,0.55874114],[102050.0,0.68595727],[102060.0,0.2548937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398712210,[[102010.0,0.78422421],[102000.0,2.08457972],[101990.0,0.0490313],[101980.0,0.0490324],[101970.0,0.99775618]],[[102020.0,0.45603925],[102030.0,0.58144975],[102040.0,0.56524114],[102050.0,0.75476659],[102060.0,0.13226081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398745525,[[102020.0,0.50877051],[102010.0,1.86136],[102000.0,0.51011837],[101980.0,0.05050963],[101970.0,1.04679838]],[[102030.0,0.3608],[102050.0,0.53244701],[102060.0,0.34708244],[102070.0,0.27059623],[102080.0,0.67592489]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398777839,[[102030.0,0.002],[102020.0,0.09471187],[102000.0,0.92786052],[101990.0,0.59558639],[101980.0,0.95449346]],[[102040.0,0.95415514],[102050.0,0.76648046],[102060.0,0.4300571],[102070.0,0.08584646],[102080.0,0.07265983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398811591,[[102020.0,0.47469493],[102010.0,0.40428],[102000.0,1.9341853],[101990.0,0.22512609],[101980.0,1.16574102]],[[102030.0,0.56582307],[102040.0,0.78077496],[102050.0,0.91555663],[102060.0,0.11611829],[102070.0,0.02718804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398835798,[[102020.0,0.10262864],[102010.0,0.1961057],[102000.0,0.0728253],[101990.0,1.90444],[101980.0,0.58008994]],[[102030.0,1.30527859],[102040.0,1.06913519],[102060.0,0.16512169],[102070.0,0.14960801],[102190.0,0.50207137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398885635,[[102020.0,0.26876639],[102010.0,0.03016856],[102000.0,0.57723829],[101990.0,0.4098337],[101980.0,1.62319004]],[[102030.0,0.73109474],[102040.0,1.13619867],[102050.0,0.2611944],[102060.0,0.07267829],[102070.0,0.08433824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398894245,[[102020.0,0.34144468],[102010.0,0.38996856],[102000.0,0.62548979],[101990.0,1.5490318],[101980.0,0.00147065]],[[102030.0,0.36294701],[102040.0,0.4341233],[102050.0,0.2279448],[102060.0,0.57425598],[102070.0,0.43785326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398933693,[[102090.0,0.3066333],[102080.0,0.45857486],[102070.0,0.44830701],[102060.0,0.4704796],[102050.0,2.1371159]],[[102100.0,0.60104701],[102110.0,0.66391579],[102120.0,0.37392733],[102130.0,0.80773278],[102140.0,0.11983985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398958919,[[102050.0,0.00514701],[102040.0,0.3067291],[102030.0,0.03664156],[102020.0,0.47953017],[102010.0,1.9436258]],[[102060.0,0.43277216],[102070.0,0.7653747],[102080.0,0.13946998],[102090.0,0.20087728],[102100.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1738398999548,[[102090.0,0.6674333],[102080.0,0.42684701],[102070.0,1.61807357],[102060.0,0.16115108],[102050.0,0.45988308]],[[102100.0,0.2345],[102110.0,0.80152442],[102120.0,0.76283821],[102140.0,0.67935652],[102150.0,0.1106796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399010059,[[102090.0,0.35306458],[102080.0,0.39674701],[102070.0,0.4425],[102060.0,1.66115093],[102050.0,0.0490069]],[[102100.0,0.88995275],[102110.0,0.42844701],[102120.0,0.16326254],[102130.0,0.60657261],[102140.0,0.09245915]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399051680,[[102080.0,0.00214701],[102070.0,0.31523557],[102060.0,0.07408325],[102050.0,2.5256],[102040.0,0.64878465]],[[102090.0,0.85745071],[102100.0,0.97062668],[102110.0,0.13730995],[102120.0,0.440469],[102130.0,0.63322723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399099102,[[102080.0,0.37730074],[102070.0,0.47118],[102060.0,1.97539554],[102050.0,0.14707253],[102040.0,0.05048196]],[[102090.0,0.26327805],[102100.0,1.1745478],[102110.0,0.53701392],[102120.0,0.39492872],[102130.0,0.50806986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399113910,[[102080.0,0.1850279],[102070.0,0.2601855],[102060.0,2.00806471],[102050.0,0.50787243],[102040.0,0.12309588]],[[102090.0,0.51234166],[102100.0,1.40811661],[102110.0,0.61585618],[102120.0,0.2048105],[102130.0,0.37957623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399158641,[[102060.0,0.27762522],[102050.0,0.12695448],[102040.0,0.47504378],[102030.0,1.9098125],[102020.0,0.12163542]],[[102070.0,0.7216],[102080.0,0.64162881],[102090.0,0.39769002],[102100.0,0.30606135],[102110.0,0.51590544]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399217389,[[102050.0,0.04437956],[102040.0,0.27012589],[102030.0,0.68776],[102020.0,1.60668547],[102010.0,0.50792449]],[[102060.0,1.02382512],[102070.0,0.11770846],[102080.0,0.51408255],[102090.0,1.17433653],[102100.0,0.30103889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399251615,[[102040.0,0.07010047],[102030.0,0.29877602],[102020.0,0.14420547],[102010.0,0.46036847],[102000.0,0.9423445]],[[102050.0,0.62401471],[102060.0,1.0196091],[102070.0,0.29767407],[102080.0,0.260852],[102090.0,0.0489886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399274343,[[102050.0,0.27264432],[102040.0,0.20056413],[102030.0,0.39832],[102020.0,0.66079696],[102010.0,0.38338026]],[[102060.0,0.3608],[102070.0,0.54923091],[102080.0,0.5652023],[102090.0,0.36477552],[102100.0,0.67594036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399327997,[[102050.0,0.70605824],[102040.0,0.55986413],[102030.0,0.0864971],[102020.0,1.96136743],[102010.0,0.34250928]],[[102060.0,0.29252297],[102070.0,0.37245271],[102080.0,0.46700529],[102090.0,0.6550377],[102100.0,0.27261392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399382532,[[102060.0,0.3148444],[102040.0,0.56846523],[102030.0,2.00937702],[102020.0,0.4834901],[101990.0,0.45991048]],[[102070.0,0.42504701],[102080.0,0.43341392],[102090.0,0.40547648],[102100.0,0.31796649],[102120.0,0.50116415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399486901,[[102060.0,0.48215832],[102050.0,0.39824],[102040.0,1.93397392],[102030.0,0.46136277],[102020.0,0.34250448]],[[102070.0,0.59541926],[102080.0,1.00024608],[102090.0,0.42128958],[102100.0,0.35661756],[102110.0,0.37957623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399497316,[[102060.0,0.48215832],[102050.0,0.39816],[102040.0,0.43341392],[102030.0,1.55048659],[102020.0,0.45989768]],[[102070.0,0.41282387],[102080.0,1.02045051],[102090.0,0.82655028],[102100.0,0.35661756],[102110.0,0.37957623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399529942,[[102090.0,0.34218144],[102080.0,0.55735748],[102070.0,0.40053794],[102060.0,0.63055729],[102050.0,0.69466936]],[[102100.0,0.24094701],[102110.0,0.3919],[102120.0,0.3926],[102130.0,0.38467157],[102170.0,0.6806077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399604895,[[102000.0,0.17290219],[101990.0,0.26569317],[101980.0,0.46511392],[101970.0,2.4476],[101960.0,0.35150791]],[[102010.0,0.7548],[102020.0,0.30125463],[102030.0,0.08893752],[102040.0,0.29071392],[102050.0,0.049008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399664033,[[102050.0,0.40385804],[102040.0,0.50086093],[102030.0,0.41143963],[102020.0,0.14547452],[102010.0,1.5]],[[102060.0,0.32723705],[102070.0,0.59836162],[102080.0,0.81348668],[102090.0,0.23444838],[102110.0,0.08298762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399688253,[[102060.0,0.74019884],[102050.0,0.4543269],[102040.0,0.33090271],[102030.0,2.76466108],[102020.0,0.40294903]],[[102070.0,0.07550001],[102080.0,0.3608],[102090.0,0.3932],[102100.0,0.46854862],[102110.0,0.11689735]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399718666,[[102080.0,0.76549625],[102070.0,0.42594701],[102060.0,2.06612191],[102050.0,0.6951829],[102030.0,1.31194273]],[[102090.0,0.0763],[102100.0,0.20014701],[102110.0,0.42104087],[102120.0,0.680907],[102130.0,0.12734787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399772214,[[102080.0,0.001],[102070.0,0.2918032],[102060.0,0.07261392],[102050.0,0.46152],[102040.0,2.01562562]],[[102090.0,0.7892639],[102100.0,0.69323549],[102110.0,0.0489788],[102120.0,0.12158832],[102130.0,0.0489695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399805228,[[102070.0,0.02419758],[102060.0,0.29992162],[102050.0,0.09798],[102040.0,0.43488379],[102030.0,0.82101809]],[[102080.0,0.44641392],[102090.0,0.80186757],[102100.0,0.55049549],[102110.0,0.0507861],[102120.0,0.12158832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399848775,[[102090.0,0.07361392],[102080.0,0.35646418],[102070.0,0.3608],[102060.0,1.99671392],[102050.0,0.22523368]],[[102100.0,0.66088141],[102110.0,0.4548],[102120.0,0.14487199],[102130.0,0.17626249],[102140.0,0.82332501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399893603,[[102080.0,0.00114701],[102070.0,0.0306],[102060.0,0.35514428],[102040.0,0.47192379],[102030.0,0.14872578]],[[102090.0,1.12560752],[102100.0,0.25014842],[102110.0,0.18818962],[102120.0,0.12158832],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399961470,[[101920.0,0.02185579],[101900.0,0.296307],[101890.0,0.16941392],[101880.0,0.98093745],[101870.0,0.82238846]],[[101940.0,0.8740487],[101950.0,0.3648],[101960.0,0.10976093],[101970.0,0.01],[101980.0,0.07129619]]]
["bitfinex-derivatives","BTCF0:USTF0",1738399964669,[[101900.0,0.40736254],[101890.0,0.47985991],[101880.0,1.06790787],[101870.0,0.46158936],[101860.0,1.97058902]],[[101910.0,0.3628],[101920.0,0.14805554],[101930.0,0.36094701],[101940.0,0.52539964],[101950.0,0.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400017933,[[101980.0,0.261065],[101970.0,0.12870371],[101960.0,0.4788104],[101950.0,0.409855],[101940.0,0.11415057]],[[101990.0,0.68216049],[102000.0,0.75759448],[102010.0,0.62199565],[102020.0,0.11105554],[102030.0,0.27303878]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400041142,[[101960.0,0.42199041],[101950.0,0.3608],[101940.0,0.60999077],[101930.0,1.64723641],[101920.0,0.0490684]],[[101970.0,0.4627873],[101980.0,0.6459048],[101990.0,0.262658],[102000.0,0.78146425],[102010.0,0.45210159]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400083261,[[101990.0,0.25054475],[101980.0,0.53500255],[101970.0,0.96444556],[101960.0,0.92981359],[101920.0,0.46957374]],[[102010.0,0.53995554],[102020.0,0.58713551],[102030.0,0.1626345],[102040.0,0.35624144],[102050.0,0.07252975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400109683,[[102020.0,0.37827902],[102010.0,0.44676812],[102000.0,0.51475147],[101990.0,1.549033],[101980.0,0.0490409]],[[102030.0,0.3608],[102040.0,0.52870637],[102050.0,0.46282371],[102060.0,0.60081424],[102070.0,0.31936144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400123002,[[102050.0,0.30770376],[102040.0,0.41707897],[102030.0,0.58278746],[102020.0,0.0797188],[102010.0,1.55049358]],[[102060.0,0.46069558],[102070.0,0.3608],[102080.0,0.11214329],[102090.0,0.26730069],[102100.0,0.52460388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400180532,[[102060.0,0.36181915],[102050.0,0.46346],[102040.0,0.51408852],[102030.0,1.549013],[102020.0,0.07544178]],[[102070.0,0.51772438],[102080.0,0.98382929],[102090.0,0.35880688],[102100.0,0.43737498],[102110.0,0.37280736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400220484,[[102070.0,0.26862151],[102060.0,0.16670545],[102050.0,0.4757055],[102040.0,2.0805203],[102030.0,0.46053199]],[[102080.0,0.4598],[102090.0,0.41254531],[102100.0,0.66098599],[102110.0,0.55249501],[102120.0,0.57721638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400299951,[[102100.0,0.34219322],[102090.0,0.44579843],[102080.0,0.50447622],[102070.0,1.96051679],[102060.0,0.34575217]],[[102110.0,0.07541973],[102120.0,1.13848308],[102130.0,1.03517018],[102140.0,0.12539977],[102150.0,0.13141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400356299,[[102080.0,0.00114701],[102070.0,0.08906045],[102060.0,0.26862511],[102050.0,0.39732],[102040.0,0.57724081]],[[102090.0,1.01661199],[102100.0,0.52622921],[102110.0,0.0855002],[102120.0,0.4292181],[102130.0,0.22520041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400398025,[[102060.0,0.43687022],[102050.0,0.41139844],[102040.0,1.98322872],[102030.0,0.46053179],[102020.0,0.29394214]],[[102070.0,0.36094701],[102080.0,0.6718],[102090.0,0.24766509],[102100.0,0.72318864],[102120.0,0.25328731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400438248,[[102040.0,0.2952054],[102030.0,0.0652],[102020.0,0.55059121],[102010.0,1.91129299],[102000.0,0.34899449]],[[102050.0,0.3608],[102060.0,0.76038471],[102070.0,0.05498792],[102080.0,0.35614129],[102090.0,0.34133503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400474859,[[102030.0,0.2937033],[102020.0,0.10447622],[102010.0,0.46417019],[102000.0,0.75882609],[101990.0,0.28418961]],[[102040.0,0.4226],[102050.0,0.62960982],[102060.0,0.15742022],[102070.0,0.05484091],[102080.0,0.76347316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400496179,[[102020.0,0.01707747],[102010.0,0.2901105],[102000.0,0.23712921],[101990.0,0.4283],[101980.0,0.48394059]],[[102030.0,0.6832059],[102040.0,0.87878118],[102050.0,0.04915501],[102060.0,0.21184753],[102070.0,0.0489983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400568752,[[101960.0,0.05175592],[101950.0,0.40333209],[101940.0,1.0318164],[101930.0,2.53790037],[101920.0,0.43342921]],[[101970.0,0.63061381],[101980.0,0.53339622],[101990.0,0.0323],[102000.0,0.17341704],[102010.0,0.14148574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400600070,[[101950.0,0.19637011],[101940.0,0.16552921],[101930.0,0.38045118],[101920.0,0.48249881],[101910.0,0.08686444]],[[101960.0,0.68288301],[101970.0,0.41255593],[101980.0,0.16597622],[101990.0,0.0490369],[102000.0,0.12166171]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400650191,[[101910.0,0.3728183],[101900.0,0.39708],[101890.0,0.44313151],[101880.0,0.1601036],[101870.0,0.05086184]],[[101920.0,0.00814701],[101930.0,0.3909],[101940.0,0.7698423],[101950.0,0.07031832],[101960.0,0.37071215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400654909,[[101910.0,0.3073183],[101900.0,0.44329509],[101890.0,0.47941151],[101880.0,0.1601036],[101870.0,0.05086184]],[[101920.0,0.36894701],[101930.0,0.5871648],[101940.0,0.2127984],[101950.0,0.07031832],[101960.0,0.37071215]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400707343,[[101920.0,0.00014701],[101900.0,0.54599808],[101890.0,1.25261371],[101880.0,0.76758252],[101870.0,0.50034611]],[[101930.0,0.6680798],[101940.0,0.5680184],[101950.0,0.08644271],[101960.0,0.10075832],[102000.0,0.28663907]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400730056,[[101940.0,0.3378606],[101930.0,0.4349],[101920.0,0.39718701],[101910.0,0.16156484],[101900.0,0.0490794]],[[101950.0,0.00014701],[101960.0,0.394],[101970.0,1.06012965],[101980.0,0.09035802],[101990.0,0.82466379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400760872,[[101970.0,2.39626619],[101960.0,0.3928],[101950.0,0.09825661],[101940.0,0.46057949],[101930.0,0.64814412]],[[101980.0,0.00014701],[102000.0,0.5548],[102010.0,0.55838231],[102020.0,0.62493989],[102030.0,0.12419434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400811716,[[101950.0,0.0285071],[101940.0,0.00147095],[101930.0,0.4034794],[101920.0,1.8608],[101910.0,0.52253739]],[[101960.0,0.7635222],[101970.0,0.4718184],[101980.0,0.05192737],[101990.0,0.176977],[102000.0,0.16174091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400848250,[[101970.0,0.28716453],[101960.0,0.43356921],[101950.0,0.49126701],[101940.0,1.67235556],[101930.0,0.41151899]],[[101980.0,0.09804701],[101990.0,0.61020023],[102000.0,1.19629459],[102020.0,0.21210094],[102040.0,0.65546921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400890392,[[101970.0,0.28716453],[101960.0,0.46960921],[101950.0,1.95434701],[101940.0,0.123298],[101930.0,0.46058349]],[[101980.0,0.26384237],[101990.0,1.06945207],[102000.0,0.89130986],[102010.0,0.10572671],[102020.0,0.2538732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400933224,[[101950.0,0.00914701],[101940.0,0.4842882],[101930.0,0.39194214],[101920.0,1.24648779],[101910.0,0.95155994]],[[101960.0,1.09564222],[101970.0,0.1145398],[101980.0,0.15976741],[101990.0,0.34172295],[102000.0,0.62650902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738400965446,[[101910.0,0.03270001],[101900.0,0.33518801],[101890.0,0.41101642],[101880.0,2.34656025],[101870.0,0.34303584]],[[101920.0,0.63184991],[101930.0,0.44326195],[101940.0,0.45546456],[101950.0,0.13941883],[101960.0,0.41597901]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401001661,[[101920.0,0.001],[101910.0,1e-08],[101900.0,0.35277004],[101890.0,0.06596],[101880.0,2.10248491]],[[101930.0,0.80185405],[101940.0,0.85689938],[101950.0,0.0490557],[101960.0,0.05052295],[101970.0,0.09032876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401081818,[[101960.0,0.07377187],[101950.0,0.04531644],[101940.0,0.53385888],[101930.0,2.32025741],[101920.0,0.41807066]],[[101970.0,0.6091304],[101980.0,0.82148977],[101990.0,0.03735142],[102000.0,0.32478555],[102010.0,0.0490276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401128281,[[101950.0,0.07277187],[101940.0,0.34631408],[101930.0,0.3916],[101920.0,1.97246746],[101910.0,0.27402779]],[[101960.0,0.77988461],[101970.0,0.74660341],[101980.0,0.36568977],[101990.0,0.14081858],[102020.0,0.86695529]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401174297,[[101870.0,0.31913018],[101860.0,0.49362],[101850.0,1.97187419],[101840.0,0.05065005],[101830.0,0.0491118]],[[101880.0,0.3628],[101890.0,0.3936],[101900.0,0.3433153],[101910.0,0.11571724],[101920.0,0.40734077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401207629,[[101870.0,0.31913018],[101860.0,0.66910259],[101850.0,0.75548811],[101840.0,1.84378341],[101820.0,1.66852071]],[[101880.0,0.3628],[101890.0,0.6537396],[101900.0,0.1112212],[101910.0,0.03572],[101920.0,0.11596066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401226150,[[101890.0,0.32776406],[101870.0,0.49072],[101860.0,0.82028881],[101850.0,2.80157686],[101810.0,1.71045296]],[[101900.0,0.36294701],[101910.0,0.70250759],[101920.0,0.69635263],[101930.0,0.86657416],[101940.0,0.21834956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401257771,[[101860.0,0.43789922],[101850.0,0.00948387],[101840.0,0.47085563],[101830.0,0.58742007],[101820.0,2.44458708]],[[101870.0,0.3628],[101880.0,0.68211396],[101890.0,0.37544137],[101900.0,0.3866596],[101910.0,0.559757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401306601,[[101860.0,0.37450192],[101850.0,0.43388387],[101840.0,0.51996393],[101830.0,0.46112699],[101820.0,1.84263146]],[[101870.0,0.05402815],[101880.0,1.42126119],[101890.0,0.56458296],[101900.0,0.08213316],[101910.0,0.25969721]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401330418,[[101870.0,0.27957141],[101860.0,0.10414997],[101850.0,0.46138],[101840.0,1.98428393],[101830.0,0.14901388]],[[101880.0,0.05396872],[101890.0,1.00161668],[101900.0,1.39961957],[101910.0,0.17261812],[101920.0,0.44363421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401358441,[[101880.0,0.14780592],[101870.0,0.66549805],[101860.0,0.46684997],[101850.0,1.55072869],[101840.0,0.12347973]],[[101890.0,0.09594701],[101900.0,0.68198923],[101910.0,1.40022342],[101920.0,0.38274337],[101930.0,0.0490658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401418484,[[101920.0,0.7027563],[101910.0,0.49108],[101900.0,0.14638573],[101890.0,1.5490821],[101880.0,0.55770572]],[[101940.0,0.393],[101950.0,0.61038474],[101960.0,0.16318673],[101990.0,0.15461159],[102000.0,0.84341367]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401472222,[[101920.0,0.01314701],[101910.0,0.23781911],[101900.0,0.49910984],[101890.0,1.89644],[101880.0,0.22049819]],[[101930.0,0.6611994],[101940.0,0.50815476],[101950.0,0.08784255],[101960.0,0.67978852],[101970.0,0.14120464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401515248,[[101880.0,0.8018338],[101870.0,0.37035862],[101860.0,0.1085181],[101850.0,1.5490996],[101840.0,0.45956941]],[[101890.0,0.50007958],[101900.0,0.6955482],[101910.0,0.51210242],[101920.0,0.1361381],[101930.0,0.46365702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401536161,[[101890.0,0.008],[101870.0,0.30972701],[101860.0,0.5328581],[101850.0,1.9099034],[79631.0,0.08890201]],[[101900.0,1.11496418],[101910.0,1.07973594],[101920.0,0.44464092],[101930.0,0.140922],[102460.0,0.09769771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401569193,[[101900.0,0.40589371],[101890.0,0.41154328],[101880.0,0.47183461],[101870.0,0.46095873],[101860.0,0.69399765]],[[101910.0,0.50840803],[101920.0,0.82893792],[101930.0,0.36977541],[101940.0,0.11103461],[101950.0,0.38807301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401604223,[[101890.0,0.34841982],[101880.0,0.47075326],[101870.0,0.41136612],[101860.0,1.72497679],[101850.0,0.68778469]],[[101900.0,0.001],[101910.0,0.81461737],[101920.0,0.84736847],[101930.0,0.48144926],[101940.0,0.62872949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401627030,[[101910.0,0.85531666],[101900.0,1.93438155],[101890.0,0.45962162],[101880.0,0.34369817],[101870.0,0.88115951]],[[101920.0,0.001],[101930.0,0.00014701],[101940.0,0.4553],[101950.0,0.66801993],[101960.0,0.25717365]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401654965,[[101940.0,0.41821896],[101930.0,0.4887],[101920.0,0.3608],[101910.0,1.55384166],[101900.0,0.05885825]],[[101950.0,0.3608],[101960.0,0.50629491],[101970.0,1.3771097],[102020.0,0.63969635],[102030.0,1.29095107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401686778,[[101930.0,0.29179024],[101920.0,0.5021176],[101910.0,1.92692415],[101900.0,0.1218971],[101890.0,0.32499551]],[[101940.0,0.3943],[101950.0,1.04830778],[101960.0,0.08277289],[101970.0,0.03707175],[101980.0,0.85393661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401722205,[[101930.0,0.01314701],[101920.0,0.20590288],[101910.0,0.5309176],[101900.0,0.51976903],[101890.0,0.22531649]],[[101940.0,1.09077032],[101950.0,0.4571],[101960.0,0.12201601],[101970.0,0.54669876],[101980.0,0.07462736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401800578,[[101930.0,0.37822611],[101920.0,0.47880438],[101910.0,1.9098748],[101900.0,0.29924802],[101890.0,0.52799778]],[[101940.0,0.26511698],[101950.0,0.97459608],[101960.0,0.92941812],[101970.0,0.22687499],[101980.0,0.50079333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401831204,[[101960.0,0.7026395],[101950.0,0.4407123],[101940.0,0.157395],[101930.0,1.5819334],[101920.0,0.17750669]],[[101970.0,0.29938489],[101980.0,0.93171281],[101990.0,0.6297651],[102000.0,0.2195854],[102010.0,0.38386835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401855114,[[101960.0,0.8435371],[101950.0,0.4338123],[101940.0,1.598121],[101930.0,0.22641469],[101920.0,0.54399188]],[[101970.0,0.002],[101980.0,0.00014701],[101990.0,0.42112743],[102000.0,1.30491533],[102010.0,0.63632875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401905859,[[101960.0,0.2820219],[101950.0,0.4692523],[101940.0,0.64000019],[101930.0,2.07817976],[101920.0,0.47527639]],[[101970.0,0.459],[101980.0,1.18036892],[101990.0,0.77220419],[102000.0,0.31005808],[102010.0,0.0980584]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401934281,[[101960.0,0.013],[101950.0,0.2060287],[101940.0,0.1033176],[101930.0,0.86930379],[101920.0,0.77744716]],[[101970.0,1.29222332],[101980.0,0.78118188],[101990.0,0.80088674],[102000.0,0.22365865],[102020.0,0.18626214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738401960492,[[101970.0,0.2690025],[101960.0,0.14380734],[101950.0,0.42928701],[101940.0,0.48430195],[101930.0,2.05909994]],[[101980.0,0.41493684],[101990.0,1.01901325],[102000.0,0.58766436],[102010.0,0.11862373],[102040.0,0.15453437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402024257,[[101950.0,0.01614701],[101940.0,0.07483085],[101930.0,0.43495265],[101920.0,0.0728176],[101910.0,0.94804]],[[101960.0,0.7046394],[101970.0,0.55365976],[101980.0,0.65038724],[101990.0,0.52200271],[102000.0,0.47357607]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402040162,[[101910.0,0.00014701],[101900.0,0.11481692],[101890.0,0.29500718],[101880.0,0.4336176],[101870.0,2.08613479]],[[101920.0,0.6298987],[101930.0,0.55403752],[101940.0,0.5749808],[101950.0,0.0490578],[101960.0,0.41867933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402129631,[[101870.0,0.00014701],[101860.0,0.3018112],[101850.0,0.21128259],[101840.0,0.66819962],[101830.0,1.00732819]],[[101880.0,0.6319758],[101890.0,0.68215923],[101900.0,1.05974067],[101910.0,0.34038975],[101920.0,0.121888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402174756,[[101870.0,0.30024201],[101860.0,0.50688947],[101850.0,1.9944069],[101840.0,0.0728895],[101830.0,0.55777677]],[[101880.0,0.9270843],[101890.0,0.68367963],[101900.0,0.56365738],[101910.0,0.47694911],[101920.0,0.121888]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402201178,[[101910.0,0.2691179],[101900.0,0.54247186],[101890.0,0.44282811],[101880.0,0.1219034],[101860.0,0.22660309]],[[101920.0,0.03917433],[101930.0,0.92378021],[101940.0,1.24612346],[101950.0,0.20730419],[101960.0,1.0707634]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402225494,[[101920.0,0.36485124],[101910.0,0.46056],[101900.0,0.51666928],[101890.0,1.5490811],[101880.0,0.41074271]],[[101930.0,0.56500099],[101940.0,0.3918],[101950.0,0.38528509],[101960.0,0.11831245],[101970.0,0.37424335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402259908,[[101890.0,0.00914701],[101870.0,0.3743076],[101860.0,0.10874329],[101850.0,1.86263236],[101840.0,0.48288279]],[[101900.0,0.83350844],[101910.0,0.9901137],[101920.0,0.1221227],[101930.0,0.71881692],[101940.0,0.34258844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402283634,[[101870.0,0.001],[101860.0,0.37085633],[101850.0,0.40216033],[101840.0,0.4462683],[101830.0,2.05777747]],[[101880.0,0.97177079],[101890.0,0.61997479],[101900.0,0.43139727],[101910.0,0.58108908],[101920.0,0.0490724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402316648,[[101900.0,0.78297958],[101890.0,0.36094701],[101880.0,0.36733169],[101870.0,0.57673878],[101860.0,0.99322632]],[[101910.0,0.0351],[101920.0,0.00014701],[101930.0,0.6221623],[101940.0,0.4717629],[101950.0,0.03932199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402349067,[[101860.0,0.16048269],[101850.0,0.1964039],[101840.0,1.73975225],[101830.0,1.47628778],[101820.0,0.97128859]],[[101870.0,0.395],[101880.0,0.3618],[101890.0,0.21180991],[101910.0,0.2233359],[101970.0,1.59211799]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402364389,[[101840.0,0.0318],[101830.0,0.74352068],[101820.0,0.5121829],[101810.0,0.17588259],[101800.0,0.33598348]],[[101850.0,0.5592155],[101860.0,0.0100508],[101870.0,0.73319556],[101880.0,0.1600527],[101890.0,0.0490859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402393618,[[101850.0,0.001],[101840.0,0.77422],[101830.0,0.40062701],[101820.0,0.52173561],[101810.0,2.19402195]],[[101860.0,0.55834331],[101870.0,0.56753622],[101880.0,0.00961613],[101890.0,0.0886848],[101900.0,0.10085796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402448158,[[101820.0,0.1109629],[101810.0,0.27080038],[101800.0,0.53504],[101790.0,2.38362893],[101780.0,1.10067936]],[[101830.0,1.0139541],[101840.0,0.00014701],[101850.0,0.12082559],[101860.0,0.14319673],[101870.0,0.61652928]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402481080,[[101790.0,0.69931061],[101780.0,0.46748],[101770.0,1.5495424],[101760.0,0.16042621],[101750.0,0.23451012]],[[101800.0,0.016],[101810.0,0.55743981],[101820.0,0.3608],[101830.0,0.43414417],[101840.0,0.0492091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402511497,[[101810.0,0.0649],[101800.0,0.14167931],[101780.0,0.60955107],[101770.0,1.18391012],[101760.0,1.90441697]],[[101820.0,0.5692735],[101830.0,0.53982084],[101840.0,0.06535601],[101850.0,0.16038381],[101860.0,0.0518927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402527797,[[101750.0,0.11127931],[101740.0,0.5574204],[101730.0,2.01443384],[101720.0,0.58838004],[101690.0,0.40094489]],[[101760.0,0.5573894],[101770.0,0.3608],[101780.0,0.11127931],[101790.0,0.18441301],[101800.0,0.1066501]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402552115,[[101750.0,0.21707931],[101740.0,0.1966225],[101730.0,0.48157648],[101720.0,0.40484],[101710.0,1.73451012]],[[101760.0,0.5583892],[101770.0,0.36094701],[101780.0,0.22798495],[101790.0,0.0491333],[101800.0,0.11913362]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402580942,[[101750.0,0.21377931],[101740.0,0.24749897],[101730.0,0.47207931],[101720.0,1.8608],[101710.0,0.0491712]],[[101760.0,0.1965893],[101770.0,0.42190227],[101780.0,1.03511534],[101790.0,0.46855981],[101800.0,0.091369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402592150,[[101770.0,0.001],[101760.0,0.11142632],[101750.0,0.30644596],[101740.0,1.09517735],[101730.0,0.82531887]],[[101780.0,0.6625506],[101790.0,0.47222632],[101800.0,0.05060247],[101810.0,0.14288565],[101820.0,0.16849131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402625071,[[101720.0,0.71014601],[101710.0,0.47574871],[101700.0,0.21127931],[101680.0,0.46000258],[101660.0,0.01147476]],[[101730.0,0.002],[101740.0,0.00014701],[101750.0,0.97396279],[101760.0,0.42397487],[101770.0,0.18463931]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402667694,[[101720.0,0.72164839],[101710.0,0.46408871],[101700.0,0.26055809],[101690.0,0.46147256],[101680.0,0.29313766]],[[101730.0,0.002],[101740.0,0.07427863],[101750.0,0.5574253],[101760.0,0.71286231],[101770.0,0.54952442]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402721437,[[101700.0,0.44300158],[101690.0,0.46653557],[101680.0,0.52457394],[101670.0,1.72697381],[101660.0,1.11648778]],[[101710.0,0.06718862],[101720.0,1.04838167],[101730.0,1.05345843],[101740.0,0.14562349],[101750.0,0.35101261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402747759,[[101680.0,0.6811426],[101670.0,2.11733543],[101660.0,0.22550326],[101650.0,0.283793],[101640.0,0.29313766]],[[101690.0,0.00214701],[101720.0,0.80845682],[101730.0,0.85319509],[101740.0,0.579134],[102500.0,0.22220195]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402756063,[[101700.0,0.00114701],[101690.0,0.14235003],[101680.0,0.6634364],[101670.0,0.48531737],[101660.0,1.72550326]],[[101710.0,0.59988371],[101720.0,0.68056919],[101730.0,0.38625898],[101740.0,0.60624284],[101750.0,0.26773241]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402814006,[[101700.0,0.00049438],[101690.0,0.095],[101680.0,0.63070397],[101670.0,1.86227525],[101660.0,0.29866663]],[[101710.0,0.63164897],[101720.0,0.68070238],[101730.0,0.34823838],[101740.0,0.51764571],[101750.0,0.83313866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402862157,[[101670.0,0.54002735],[101660.0,0.80703903],[101650.0,1.7737127],[101640.0,0.41550573],[101630.0,0.83604095]],[[101690.0,0.55967951],[101700.0,0.44332542],[101710.0,0.33717506],[101720.0,0.57538817],[101730.0,0.31239209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402881072,[[101670.0,0.37599055],[101660.0,0.47280317],[101650.0,2.03719044],[101640.0,0.35687819],[101630.0,0.6477252]],[[101680.0,0.01107799],[101690.0,0.7462578],[101700.0,0.69929214],[101710.0,0.03912],[101720.0,0.71659337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402920391,[[101730.0,0.2809925],[101720.0,0.56766317],[101710.0,1.86094701],[101700.0,0.12233857],[101690.0,0.81588259]],[[101740.0,0.01314701],[101750.0,0.620409],[101760.0,0.47644756],[101770.0,0.25669663],[101780.0,0.95682253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738402979634,[[101690.0,0.006],[101680.0,0.00014701],[101670.0,0.69532044],[101660.0,2.37845379],[101650.0,1.23668802]],[[101700.0,0.74554997],[101710.0,0.42384701],[101720.0,0.22327021],[101730.0,0.63719144],[101740.0,0.36925691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403011950,[[101690.0,0.006],[101680.0,0.10630745],[101670.0,0.66871632],[101660.0,0.61174367],[101650.0,0.53055295]],[[101700.0,0.72435692],[101710.0,0.75178732],[101720.0,0.17149444],[101730.0,0.09055113],[101740.0,0.52556518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403091596,[[101680.0,0.03050001],[101670.0,0.33319734],[101660.0,0.43396044],[101650.0,0.45914766],[101640.0,2.03317862]],[[101690.0,0.27186594],[101700.0,0.91066092],[101710.0,0.50067927],[101720.0,0.58402037],[101730.0,0.05063608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403103404,[[101680.0,1e-08],[101660.0,0.66864084],[101650.0,0.70404388],[101640.0,1.80767056],[101630.0,0.46381184]],[[101690.0,0.63266594],[101700.0,0.59055944],[101710.0,0.39070641],[101720.0,0.69909768],[101730.0,0.05063608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403150637,[[101680.0,0.07316044],[101670.0,0.66303205],[101660.0,2.1500683],[101650.0,0.5291232],[101640.0,1.01388563]],[[101690.0,0.002],[101700.0,0.78408015],[101710.0,0.9260712],[101720.0,0.5157229],[101730.0,0.1397133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403172841,[[101660.0,2.24576438],[101650.0,0.877809],[101640.0,0.3662981],[101630.0,1.4772191],[101620.0,0.05068508]],[[101670.0,0.002],[101680.0,0.1967252],[101690.0,0.10630745],[101700.0,0.78628272],[101710.0,1.27143051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403194160,[[101660.0,0.70388438],[101650.0,2.419689],[101640.0,0.4154984],[101630.0,0.99144564],[101620.0,0.57289637]],[[101670.0,0.0334],[101680.0,0.2292389],[101690.0,0.46410745],[101700.0,0.72038272],[101710.0,0.36314599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403248807,[[101660.0,0.07316044],[101650.0,0.30299142],[101640.0,2.02425842],[101630.0,0.64637852],[101620.0,0.71141454]],[[101670.0,0.2617824],[101680.0,0.15708834],[101690.0,0.82140984],[101700.0,0.39524649],[101710.0,0.17395057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403283227,[[101640.0,0.0095947],[101630.0,1.10809309],[101620.0,1.3562981],[101610.0,1.85176519],[101600.0,1.06244218]],[[101650.0,0.63076304],[101660.0,0.64352489],[101670.0,0.10326701],[101680.0,0.33734464],[101690.0,0.36706343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403324458,[[101600.0,0.1301],[101590.0,0.4243639],[101580.0,0.47394407],[101570.0,1.86373628],[101560.0,0.62612538]],[[101610.0,0.6227732],[101620.0,0.82673064],[101630.0,0.05217002],[101640.0,0.61014827],[101650.0,0.35508142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403363088,[[101620.0,0.00014701],[101610.0,0.16511082],[101600.0,0.43140512],[101590.0,1.59657877],[101580.0,0.95154708]],[[101630.0,0.5576398],[101640.0,0.53647089],[101650.0,0.0317],[101660.0,0.04392],[101670.0,0.21266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403376289,[[101600.0,0.31652308],[101590.0,0.36242293],[101580.0,0.52583838],[101570.0,1.53129279],[101560.0,0.7012237]],[[101610.0,0.3628],[101620.0,0.59969934],[101630.0,0.1968572],[101640.0,0.20679053],[101650.0,0.0492009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403421127,[[101590.0,0.20191861],[101580.0,0.56752388],[101570.0,0.64706829],[101560.0,0.34238106],[101550.0,0.51411499]],[[101600.0,0.002],[101610.0,0.81507209],[101620.0,0.77096527],[101630.0,0.35674589],[101640.0,0.77315499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403440434,[[101560.0,0.11162388],[101550.0,0.70492244],[101540.0,0.95309934],[101530.0,1.67082427],[101520.0,0.16088618]],[[101570.0,0.0353],[101580.0,0.620538],[101590.0,0.47257089],[101600.0,0.15242749],[101610.0,0.16084518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403474043,[[101550.0,0.40231878],[101540.0,0.41446719],[101530.0,0.3608],[101520.0,1.66088688],[101510.0,0.46623595]],[[101570.0,0.55992081],[101580.0,0.47242388],[101590.0,0.13664],[101600.0,0.19184299],[101610.0,0.17039404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403490373,[[101560.0,0.20656458],[101550.0,0.60972388],[101540.0,0.36369934],[101530.0,0.46192269],[101520.0,1.95564802]],[[101570.0,0.36294701],[101580.0,0.66936318],[101590.0,0.30914316],[101600.0,0.27563653],[101610.0,0.45328975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403524810,[[101560.0,0.5577767],[101550.0,0.75735921],[101540.0,0.60680976],[101530.0,1.90297167],[101520.0,0.12260327]],[[101570.0,0.17811596],[101580.0,0.43414037],[101590.0,0.50656196],[101600.0,0.6680969],[101610.0,0.967637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403558629,[[101540.0,0.72889595],[101530.0,0.49444],[101520.0,1.661055],[101510.0,0.06060645],[101500.0,6.25314632]],[[101550.0,0.00214701],[101560.0,0.32173434],[101570.0,0.88362936],[101580.0,1.03255063],[101590.0,0.32504567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403573756,[[101540.0,0.61710295],[101530.0,0.61561631],[101520.0,0.111793],[101510.0,1.60001393],[101500.0,6.30237882]],[[101550.0,0.14802477],[101560.0,0.71384958],[101570.0,0.5906594],[101580.0,0.34574953],[101590.0,0.03976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403621184,[[101550.0,1.97529885],[101540.0,0.41045506],[101520.0,0.16254339],[101510.0,0.0492678],[101470.0,0.01]],[[101560.0,0.20539335],[101570.0,0.23410427],[101580.0,0.84812537],[101590.0,0.97143582],[101600.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403634202,[[101580.0,0.01088001],[101570.0,0.00014774],[101560.0,0.2295725],[101550.0,0.52308847],[101540.0,0.4100532]],[[101590.0,1.04532134],[101600.0,0.13014774],[101610.0,0.16073744],[101620.0,0.19453342],[101630.0,0.110115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403660717,[[101610.0,0.65532],[101600.0,0.59871685],[101590.0,0.47260314],[101580.0,0.29779959],[101570.0,0.34157907]],[[101620.0,0.12580314],[101630.0,0.36094774],[101640.0,0.57520649],[101650.0,0.03896],[101660.0,0.10108914]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403685018,[[101620.0,1.29268314],[101610.0,2.05339412],[101600.0,0.0808241],[101590.0,0.0492293],[101580.0,0.049234]],[[101630.0,0.23395653],[101640.0,0.07243941],[101660.0,0.85213496],[101670.0,0.92143664],[101690.0,0.49569053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403693930,[[101650.0,0.59212],[101640.0,0.34027118],[101630.0,0.43971816],[101620.0,0.3919],[101610.0,0.16102244]],[[101660.0,0.2017839],[101670.0,0.54631052],[101680.0,0.07084],[101690.0,0.4099811],[101700.0,0.75813957]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403722973,[[101580.0,0.62289664],[101570.0,0.79531268],[101560.0,1.04828051],[101550.0,0.95948203],[101530.0,1.62988046]],[[101590.0,0.66952124],[101600.0,0.03918774],[101610.0,0.53980314],[101620.0,0.13220478],[101630.0,0.0492123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403767788,[[101650.0,0.7266815],[101640.0,0.43044774],[101630.0,0.0973819],[101620.0,0.049215],[101610.0,0.28928852]],[[101660.0,0.005],[101670.0,0.00014774],[101680.0,0.70334764],[101690.0,0.79037023],[101700.0,0.21180314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403773799,[[101690.0,0.21940096],[101680.0,0.54080314],[101670.0,0.54541088],[101660.0,0.0491953],[101650.0,0.05067581]],[[101700.0,0.13619605],[101710.0,0.74718602],[101720.0,0.3992],[101730.0,0.11180314],[101740.0,0.0491579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403827431,[[101660.0,0.11337646],[101650.0,0.59491835],[101640.0,0.40170248],[101630.0,1.84641184],[101620.0,0.69526444]],[[101670.0,0.66936654],[101680.0,0.47162774],[101690.0,0.14968904],[101700.0,0.16098364],[101710.0,0.09054402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403848946,[[101670.0,0.7080429],[101660.0,0.11178],[101650.0,1.95737383],[101640.0,0.16383052],[101630.0,0.2838187]],[[101680.0,0.00014774],[101700.0,0.37068086],[101710.0,1.16761613],[101720.0,0.49000334],[101730.0,0.57178839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403891357,[[101680.0,0.0338242],[101670.0,0.2706608],[101660.0,0.15635096],[101650.0,0.40031537],[101640.0,0.75923522]],[[101690.0,0.66932764],[101700.0,0.51987195],[101710.0,0.16245924],[101720.0,0.35783435],[101730.0,0.34086297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403917677,[[101690.0,0.1967246],[101680.0,0.59139088],[101670.0,2.07214797],[101660.0,0.0491955],[101650.0,0.23608407]],[[101700.0,0.26381292],[101710.0,1.01327876],[101720.0,0.73076701],[101730.0,0.22804314],[101740.0,0.049158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403936290,[[101680.0,0.00714774],[101670.0,0.60607757],[101660.0,2.49716244],[101650.0,1.23640911],[101640.0,0.16100794]],[[101690.0,0.74792774],[101700.0,0.51020314],[101710.0,0.09996772],[101720.0,0.28340476],[101730.0,0.31297482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738403972129,[[101690.0,0.79546641],[101680.0,0.85677182],[101670.0,2.30776758],[101660.0,0.61962565],[101650.0,1.66030341]],[[101700.0,0.007],[101710.0,0.03924774],[101720.0,0.79763379],[101730.0,0.63465679],[101740.0,0.37881757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404007460,[[101730.0,0.86763465],[101720.0,0.48819961],[101710.0,1.59848994],[101700.0,0.4109593],[101690.0,0.69523284]],[[101740.0,0.29370047],[101750.0,0.33659358],[101760.0,0.60611165],[101770.0,0.55270414],[101780.0,0.57277293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404021364,[[101780.0,0.32023391],[101770.0,0.43682774],[101760.0,0.59774227],[101750.0,0.05062487],[101740.0,0.0491525]],[[101790.0,0.1145],[101800.0,0.6573159],[101810.0,0.47220414],[101820.0,0.46936569],[101830.0,0.0491139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404065702,[[101800.0,0.5573125],[101790.0,0.47220414],[101780.0,0.0808],[101770.0,0.13588508],[101760.0,1.83689984]],[[101810.0,0.0411],[101820.0,0.70788184],[101830.0,0.43694],[101840.0,0.19152497],[101850.0,0.53720023]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404088019,[[101810.0,0.00014774],[101800.0,0.0767],[101790.0,0.71082552],[101780.0,2.44912],[101770.0,0.460101]],[[101820.0,0.66867814],[101830.0,0.4022],[101840.0,0.1147],[101850.0,0.2124568],[101860.0,0.00968658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404141657,[[101820.0,0.79381401],[101810.0,0.39834774],[101800.0,0.2254767],[101790.0,0.68895949],[101780.0,0.40284877]],[[101830.0,0.008],[101840.0,0.5941388],[101850.0,0.48181349],[101860.0,0.0757],[101870.0,0.0868545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404174481,[[101820.0,0.001],[101810.0,0.27743224],[101800.0,0.55857629],[101790.0,0.93376952],[101780.0,2.78612828]],[[101830.0,0.67665874],[101840.0,0.48489847],[101850.0,0.2011083],[101860.0,0.18864552],[101870.0,0.0490945]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404195989,[[101810.0,0.36863391],[101800.0,0.39964774],[101790.0,0.56904401],[101780.0,1.96291164],[101770.0,0.89467194]],[[101820.0,0.01],[101830.0,0.56734137],[101840.0,0.6049483],[101850.0,0.36113367],[101860.0,0.13144242]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404240716,[[101840.0,0.001],[101830.0,0.19659864],[101820.0,0.52584191],[101810.0,0.62542643],[101800.0,0.64904005]],[[101850.0,0.67027918],[101860.0,0.57918297],[101870.0,0.50078141],[101880.0,0.12205298],[101890.0,0.05200883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404285853,[[101820.0,0.001],[101810.0,0.07174774],[101800.0,0.2349102],[101790.0,0.4435449],[101780.0,0.88523098]],[[101830.0,0.81461958],[101840.0,0.62519177],[101850.0,0.0982144],[101860.0,0.00292318],[101870.0,0.38266857]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404308175,[[101830.0,0.2721545],[101820.0,0.3993],[101810.0,0.47213469],[101800.0,0.08820106],[101790.0,0.33667015]],[[101840.0,0.66856989],[101850.0,0.5224079],[101860.0,0.12696573],[101870.0,0.0845946],[101880.0,0.13952404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404351400,[[101830.0,0.71304164],[101820.0,0.64862061],[101810.0,2.16362271],[101800.0,0.47728294],[101790.0,0.0491326]],[[101840.0,0.00014774],[101850.0,0.07297001],[101860.0,0.71529344],[101870.0,0.48822573],[101880.0,0.16340285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404386427,[[101870.0,0.63114741],[101860.0,0.48010834],[101850.0,0.1716251],[101840.0,1.82426843],[101830.0,0.0491115]],[[101880.0,0.0734],[101890.0,0.47858212],[101900.0,0.78219523],[101910.0,0.12789068],[101920.0,0.45314938]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404425964,[[101880.0,0.00073163],[101870.0,0.23451794],[101860.0,0.48081526],[101850.0,0.43524231],[101840.0,2.03585521]],[[101890.0,0.63967133],[101900.0,0.73468374],[101910.0,0.1394754],[101920.0,0.50222018],[101930.0,0.0490658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404469697,[[101900.0,0.19646274],[101890.0,0.0734],[101880.0,0.55731481],[101870.0,0.7717593],[101860.0,1.00216568]],[[101910.0,0.26927041],[101920.0,0.54047001],[101930.0,0.41282599],[101940.0,0.16931782],[101950.0,0.0490558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404551161,[[101920.0,0.34089895],[101910.0,0.3608],[101900.0,0.15854991],[101890.0,0.45709529],[101880.0,1.57297001]],[[101940.0,0.38437215],[101950.0,0.45006599],[101960.0,0.43377001],[101980.0,0.74398129],[102400.0,0.19807969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404592702,[[101940.0,0.2342427],[101920.0,0.55520698],[101910.0,0.5862255],[101900.0,2.39733046],[101740.0,5.91025127]],[[101950.0,0.62999341],[101960.0,0.6027465],[101970.0,0.13938973],[101980.0,0.12201211],[102010.0,0.19895151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404627726,[[101890.0,0.00014774],[101880.0,0.1077],[101870.0,0.63013921],[101860.0,0.47521923],[101850.0,0.2254544]],[[101900.0,0.74025972],[101910.0,0.42267288],[101920.0,0.23004815],[101930.0,0.0490655],[101950.0,0.049059]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404657161,[[101840.0,0.0532],[101830.0,0.03734774],[101820.0,0.60554227],[101810.0,0.65414279],[101800.0,0.88426907]],[[101850.0,0.82638966],[101860.0,0.10574774],[101870.0,0.46195329],[101880.0,0.0490908],[101900.0,0.0590812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404682277,[[101810.0,0.00534042],[101800.0,0.53194774],[101790.0,0.60165179],[101780.0,0.91401756],[101770.0,0.52694907]],[[101820.0,0.75331082],[101830.0,0.41300413],[101840.0,0.1181088],[101850.0,0.16025949],[101960.0,0.67189437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404722006,[[101840.0,0.6562151],[101830.0,2.05543608],[101820.0,0.25484089],[101810.0,0.2254695],[101800.0,0.3837356]],[[101850.0,0.013],[101860.0,0.70389913],[101870.0,0.41281511],[101880.0,0.30931062],[101890.0,0.0981748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404752830,[[101870.0,0.6552273],[101860.0,0.46564774],[101850.0,0.58088124],[101840.0,1.84144467],[101830.0,0.40282507]],[[101880.0,0.0712],[101890.0,0.66838118],[101900.0,0.45835842],[101910.0,0.41526734],[101920.0,0.0490743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404789653,[[101870.0,0.46802408],[101860.0,0.65360237],[101850.0,2.47453297],[101840.0,0.47719735],[101830.0,0.0491117]],[[101880.0,0.002],[101890.0,0.69214235],[101900.0,0.90163708],[101920.0,0.21237366],[119830.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404875827,[[101880.0,0.12667],[101870.0,0.2297768],[101860.0,0.75636676],[101850.0,0.4467433],[101840.0,0.53444388]],[[101890.0,0.64317665],[101900.0,0.67877335],[101910.0,0.098151],[101920.0,0.07290678],[101970.0,0.24588374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404911551,[[101840.0,0.1763506],[101830.0,0.78730077],[101820.0,2.94793795],[101810.0,0.77493851],[101800.0,1.44487205]],[[101850.0,0.63012258],[101860.0,0.49810678],[101870.0,0.39758766],[101880.0,0.07290678],[101890.0,0.0490881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404954891,[[101820.0,0.03374774],[101810.0,0.0333],[101800.0,0.69097713],[101790.0,0.5371506],[101780.0,0.93561779]],[[101830.0,0.75498468],[101840.0,0.64618298],[101850.0,0.28109985],[101860.0,0.29392528],[101880.0,0.91125381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738404979402,[[101790.0,0.0342],[101780.0,0.0667],[101770.0,0.5573618],[101760.0,0.5371506],[101750.0,2.39714918]],[[101800.0,0.84541244],[101810.0,0.44651672],[101820.0,0.20309532],[101830.0,0.14954215],[101840.0,0.29377754]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405000413,[[101780.0,0.0695],[101770.0,0.5574653],[101760.0,0.44106129],[101750.0,0.57286333],[101740.0,0.92985677]],[[101790.0,0.30981063],[101800.0,0.48136446],[101810.0,0.7093068],[101820.0,0.16039783],[101830.0,0.0491177]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405043951,[[101770.0,0.0360985],[101760.0,0.6244865],[101750.0,0.37190511],[101740.0,0.33544393],[101730.0,1.7837667]],[[101780.0,0.74214376],[101790.0,0.42267476],[101800.0,0.23996457],[101810.0,0.29825251],[101820.0,0.66599055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405088466,[[101780.0,0.04],[101770.0,0.64029268],[101760.0,0.50497636],[101750.0,0.50940947],[101740.0,0.65063613]],[[101790.0,0.27158793],[101800.0,0.51992099],[101810.0,1.06999058],[101820.0,0.12217483],[101830.0,0.09048758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405136630,[[101770.0,0.00013761],[101760.0,0.2988855],[101750.0,0.3704364],[101740.0,0.64832126],[101690.0,1.6824369]],[[101780.0,0.1965507],[101790.0,1.06784333],[101800.0,1.22033593],[101810.0,0.0491233],[101830.0,0.13268148]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405169465,[[101760.0,0.6596857],[101750.0,0.90366948],[101740.0,2.20050933],[101730.0,0.40287297],[101720.0,0.1223506]],[[101770.0,0.002],[101780.0,0.33965787],[101790.0,0.53142082],[101800.0,0.60946574],[101810.0,0.69155767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405214599,[[101790.0,0.67656225],[101780.0,2.44898357],[101770.0,0.39343713],[101760.0,1.01648342],[101750.0,0.0491479]],[[101800.0,0.012],[101810.0,0.03344774],[101820.0,0.749539],[101830.0,0.70107387],[101840.0,0.12216563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405323089,[[101790.0,0.67224225],[101780.0,0.53564427],[101770.0,1.725493],[101760.0,0.65062192],[101750.0,0.40286157]],[[101800.0,0.01],[101810.0,0.19664394],[101820.0,0.10605653],[101830.0,0.88767345],[101840.0,0.77674327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405361111,[[101810.0,0.73620606],[101800.0,2.20476822],[101790.0,0.28708155],[101780.0,0.28389414],[101770.0,1.23572717]],[[101820.0,0.033],[101830.0,0.35897754],[101840.0,0.58186819],[101850.0,0.07305653],[101860.0,0.52429485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405387549,[[101860.0,0.63125303],[101850.0,0.43894352],[101840.0,0.15346093],[101830.0,0.2084506],[101820.0,0.65059591]],[[101870.0,0.0354],[101880.0,0.69276397],[101890.0,0.3608],[101900.0,0.26808702],[101910.0,0.0490751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405412059,[[101890.0,1.09681651],[101880.0,0.14400555],[101870.0,1.81448423],[101860.0,0.23889808],[101850.0,0.71049731]],[[101900.0,0.101],[101910.0,0.00014774],[101920.0,0.2908854],[101930.0,0.67702907],[101940.0,0.56998321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405456005,[[101920.0,0.7037773],[101910.0,0.10078774],[101900.0,2.06210205],[101890.0,0.24423599],[101880.0,0.54845678]],[[101930.0,0.38479381],[101940.0,0.03044774],[101950.0,0.5570314],[101960.0,0.52190046],[101970.0,0.13253353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405482825,[[101960.0,0.6678366],[101950.0,0.40691977],[101940.0,0.2237035],[101930.0,2.13939983],[101920.0,0.25553236]],[[101980.0,0.6494698],[101990.0,0.4716429],[102000.0,0.19484828],[102030.0,0.21166838],[102050.0,0.1418765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405504436,[[101960.0,0.3051117],[101950.0,0.36094774],[101940.0,0.90929338],[101930.0,2.4622366],[101910.0,1.05126208]],[[101970.0,0.0321],[101980.0,0.6610145],[101990.0,0.48167722],[102000.0,0.2217823],[102010.0,0.44174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405550487,[[101950.0,0.00014774],[101940.0,0.45364898],[101930.0,0.99190695],[101920.0,0.81728602],[101910.0,0.6363544]],[[101960.0,0.7356494],[101970.0,0.57298926],[101980.0,0.12191255],[101990.0,0.0490372],[102000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405587999,[[101930.0,0.018],[101920.0,0.23776402],[101910.0,0.46537265],[101900.0,2.41152441],[101890.0,0.93025244]],[[101940.0,0.7348879],[101950.0,0.51124774],[101960.0,0.18059975],[101980.0,0.17086465],[102020.0,0.18893758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405675080,[[101930.0,0.2446619],[101920.0,0.43784212],[101910.0,0.49534636],[101900.0,1.98264805],[101890.0,0.54065835]],[[101940.0,0.1962426],[101950.0,0.545329],[101960.0,0.51432725],[101970.0,0.05197511],[101980.0,0.12181475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405722798,[[101930.0,0.28755771],[101920.0,0.43653566],[101910.0,0.65325426],[101900.0,0.3579303],[101890.0,0.58826688]],[[101940.0,0.27001535],[101950.0,0.46885635],[101960.0,0.51854405],[101970.0,0.10102451],[101980.0,0.12181475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405772238,[[101930.0,0.018],[101920.0,0.67040579],[101910.0,0.86995176],[101900.0,0.46473737],[101890.0,0.94123337]],[[101940.0,0.27001535],[101950.0,0.51726717],[101960.0,0.51850405],[101970.0,0.05197511],[101980.0,0.4455488]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405818877,[[101940.0,0.68413377],[101930.0,0.63516306],[101920.0,0.52962694],[101910.0,0.92881097],[101900.0,0.42795787]],[[101950.0,0.27014379],[101960.0,0.10427265],[101970.0,0.57274305],[101980.0,0.48261535],[102990.0,0.0347062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405862614,[[101940.0,0.02281842],[101930.0,0.62983155],[101920.0,1.1138441],[101910.0,0.96278244],[101900.0,1.40180572]],[[101950.0,0.33334379],[101960.0,0.46407265],[101970.0,0.0981003],[101980.0,0.53130329],[101990.0,0.13935481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405905338,[[101960.0,0.67290133],[101950.0,0.42918],[101940.0,0.10537265],[101930.0,0.45933306],[101920.0,0.94092474]],[[101970.0,0.0407],[101980.0,0.30144215],[101990.0,0.49052658],[102000.0,0.67291022],[102010.0,0.42989053]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405933551,[[101960.0,1.13767398],[101950.0,0.24444306],[101940.0,1.28511892],[101930.0,1.28706079],[101920.0,0.82839592]],[[101970.0,0.004],[101990.0,0.2287486],[102000.0,0.58563713],[102010.0,0.55147664],[102020.0,0.12179595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738405973486,[[101930.0,0.74905409],[101920.0,0.43763435],[101910.0,0.16004418],[101900.0,0.21929165],[101890.0,0.0490833]],[[101940.0,0.002],[101950.0,0.33800398],[101960.0,0.47056463],[101970.0,0.78797188],[102020.0,0.24788113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406035229,[[101980.0,0.66257894],[101970.0,0.46787474],[101960.0,0.40425427],[101950.0,0.29234037],[101940.0,1.06274631]],[[101990.0,0.0130985],[102000.0,0.17281324],[102010.0,0.97793822],[102020.0,1.08711368],[102030.0,0.13232458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406078674,[[101990.0,0.77137298],[101980.0,0.68104753],[101970.0,0.38062457],[101960.0,0.293811],[101950.0,0.35371337]],[[102000.0,0.112],[102020.0,0.26890374],[102030.0,0.3909],[102040.0,0.5827812],[102050.0,0.33297121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406082484,[[101990.0,0.69855974],[101980.0,0.68104753],[101970.0,0.96770457],[101960.0,0.36662424],[101950.0,0.84941888]],[[102000.0,0.112],[102020.0,0.07281324],[102030.0,0.63898086],[102040.0,0.77559463],[102050.0,0.36205172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406195667,[[101990.0,0.77125298],[101980.0,0.96343546],[101970.0,0.69524298],[101960.0,0.63764043],[101950.0,1.03852032]],[[102000.0,0.112],[102010.0,0.0325],[102020.0,0.0302],[102030.0,1.0483182],[102040.0,1.18635051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406245922,[[101990.0,0.88612418],[101980.0,1.03194153],[101970.0,1.95194531],[101960.0,1.70069361],[101950.0,0.52067302]],[[102000.0,0.1],[102010.0,0.0627],[102020.0,0.29911314],[102030.0,0.44832464],[102040.0,0.73743801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406313163,[[102010.0,1.03148645],[102000.0,0.54168421],[101990.0,1.15042441],[101980.0,1.92652661],[101970.0,0.0490453]],[[102020.0,0.004],[102040.0,0.61486876],[102050.0,0.89988403],[102060.0,1.11485362],[102090.0,0.15444874]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406337285,[[102010.0,0.73156511],[102000.0,0.36485604],[101990.0,0.39701568],[101980.0,0.59997039],[101970.0,1.47722592]],[[102020.0,0.004],[102030.0,0.36618644],[102040.0,0.82480643],[102050.0,0.50006184],[102060.0,0.32762132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406359199,[[101960.0,0.2373011],[101950.0,0.43354738],[101940.0,0.46893324],[101930.0,2.185083],[101920.0,0.32238978]],[[101970.0,0.30149824],[101980.0,0.46893324],[101990.0,0.48291233],[102000.0,0.50250969],[102050.0,0.34297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406393314,[[101940.0,0.43549761],[101930.0,0.5902587],[101920.0,0.1125422],[101910.0,0.74739752],[101900.0,0.99286526]],[[101950.0,0.25987679],[101960.0,0.3718942],[101970.0,0.62163564],[101980.0,0.73551268],[101990.0,0.46284979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406454669,[[101870.0,0.0322],[101860.0,0.62014124],[101850.0,0.40608687],[101840.0,0.34608692],[101830.0,1.28256734]],[[101880.0,0.84587091],[101890.0,0.52269324],[101900.0,0.1293637],[101910.0,0.20131646],[101920.0,0.25404205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406506494,[[101860.0,0.03184774],[101850.0,0.84057862],[101840.0,0.66887382],[101830.0,0.34145057],[101820.0,2.56357959]],[[101870.0,0.27128692],[101880.0,0.15429902],[101890.0,0.57153775],[101900.0,1.06590018],[101910.0,0.60762387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406555838,[[101860.0,0.36094774],[101850.0,0.62947797],[101840.0,0.55233447],[101830.0,1.84145387],[101820.0,0.72276398]],[[101870.0,0.55881345],[101880.0,1.08714561],[101890.0,0.66045188],[101900.0,0.73968181],[101910.0,0.0490757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406590167,[[101860.0,0.66275366],[101850.0,0.43306687],[101840.0,0.33307777],[101830.0,2.0773384],[101820.0,0.67364558]],[[101870.0,0.52964697],[101880.0,0.93312069],[101890.0,0.88697748],[101900.0,0.47815864],[101910.0,0.0490757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406665036,[[101850.0,0.0632985],[101840.0,0.56705614],[101830.0,0.43039292],[101820.0,0.77844257],[101810.0,0.34428093]],[[101860.0,0.35521544],[101870.0,0.56142879],[101880.0,0.92118604],[101890.0,0.60708288],[101900.0,0.08363697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406682243,[[101850.0,9.85e-05],[101830.0,0.28528175],[101820.0,0.82624041],[101810.0,1.02502999],[100920.0,4.48036937]],[[101860.0,1.28313922],[101870.0,1.05918777],[101880.0,0.47045062],[101910.0,0.43993863],[101920.0,0.23104643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406722574,[[101830.0,0.76384372],[101820.0,0.61958228],[101810.0,2.03368908],[101800.0,0.86748457],[101790.0,1.0479249]],[[101840.0,0.001],[101850.0,0.44591068],[101860.0,0.34093932],[101870.0,1.08784544],[101880.0,0.51721235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406767302,[[101870.0,0.01214774],[101860.0,0.3608],[101850.0,0.70920441],[101840.0,0.24894138],[101830.0,0.69122037]],[[101880.0,0.34317684],[101890.0,0.46317331],[101900.0,0.56726526],[101910.0,0.0490761],[101920.0,0.0490702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406811837,[[101870.0,0.10634774],[101860.0,0.5571933],[101850.0,0.44507708],[101840.0,0.28418138],[101830.0,1.03705647]],[[101880.0,0.34317684],[101890.0,0.76853842],[101900.0,0.62241861],[101910.0,0.0490759],[101920.0,0.0490702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406883371,[[101810.0,0.4549],[101800.0,0.57893518],[101790.0,0.61007861],[101780.0,0.53819499],[101770.0,0.45034792]],[[101820.0,0.34429254],[101830.0,0.50801285],[101840.0,0.57685596],[101850.0,0.09042428],[101860.0,0.34358381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406890682,[[101810.0,0.0941],[101800.0,0.47082566],[101790.0,1.07898813],[101780.0,1.86629595],[101770.0,0.45034792]],[[101820.0,0.34429254],[101830.0,0.50801285],[101840.0,0.56713522],[101850.0,0.34358951],[101860.0,0.0490993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738406955744,[[101750.0,0.9100145],[101740.0,1.29181866],[101730.0,2.54092316],[101720.0,0.07438353],[101710.0,0.04925638]],[[101760.0,0.002],[101770.0,0.26963146],[101780.0,0.07290952],[101790.0,0.10677809],[101800.0,0.51803772]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407011583,[[101770.0,0.53757575],[101760.0,0.78752841],[101750.0,1.04275187],[101740.0,0.12206232],[101730.0,1.26375691]],[[101780.0,0.34437394],[101790.0,0.46496263],[101800.0,0.53511127],[101810.0,0.08729849],[101820.0,0.41647014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407061928,[[101760.0,0.36094774],[101750.0,0.3608],[101740.0,1.74968527],[101730.0,0.57725397],[101720.0,1.06535684]],[[101770.0,0.28146791],[101780.0,0.07290952],[101790.0,0.64091703],[101800.0,0.91994287],[101810.0,0.42714411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407072243,[[101710.0,1.0396519],[101700.0,0.79171452],[101690.0,1.04412102],[101680.0,0.59298863],[101670.0,0.5346317]],[[101720.0,0.26957592],[101730.0,0.00014774],[101740.0,0.57056601],[101750.0,0.73269893],[101760.0,0.12205842]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407105867,[[101720.0,0.36122702],[101710.0,0.76241286],[101700.0,0.1],[101690.0,1.5852609],[101680.0,0.3549067]],[[101730.0,0.74999738],[101740.0,0.12840055],[101750.0,0.65876204],[101760.0,0.52137726],[101770.0,0.51600121]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407141783,[[101730.0,0.762822],[101720.0,0.37058409],[101710.0,1.5491713],[101700.0,0.49571074],[101690.0,0.29467339]],[[101740.0,0.37353602],[101750.0,0.07448939],[101760.0,0.94335068],[101770.0,0.4099428],[101780.0,0.13964225]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407165599,[[101730.0,0.798422],[101720.0,0.37058409],[101710.0,2.07894797],[101700.0,0.61299139],[101690.0,0.6377399]],[[101740.0,0.17690882],[101750.0,0.46820859],[101760.0,0.41911064],[101770.0,0.53068692],[101780.0,0.58389716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407231362,[[101770.0,0.43387403],[101760.0,0.26966263],[101750.0,0.66779659],[101740.0,0.31816696],[101730.0,0.34383429]],[[101780.0,0.23810247],[101790.0,0.54949845],[101800.0,0.72383404],[101850.0,0.01],[101870.0,1.58292371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407282516,[[101800.0,1.10085986],[101790.0,0.28072517],[101780.0,1.90644951],[101770.0,0.64706442],[101760.0,0.6374631]],[[101810.0,0.01],[101820.0,0.00014774],[101830.0,0.27016389],[101840.0,1.05373271],[101850.0,0.50034213]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407310237,[[101850.0,0.76059811],[101840.0,0.396],[101830.0,0.04925724],[101820.0,2.25954761],[101810.0,0.17651343]],[[101860.0,0.23769461],[101870.0,0.827942],[101880.0,0.50939432],[101890.0,0.48201523],[101900.0,0.5450832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407318338,[[101850.0,0.91655701],[101840.0,0.3608],[101830.0,0.27488327],[101820.0,2.66920779],[101810.0,0.85031089]],[[101860.0,0.00314774],[101880.0,0.2609594],[101890.0,0.3916],[101900.0,0.95060723],[102010.0,0.4902834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407368669,[[101810.0,0.24094054],[101800.0,0.0319],[101790.0,0.186882],[101780.0,1.9590716],[101770.0,0.53878731]],[[101820.0,0.66841404],[101830.0,0.46772173],[101840.0,0.34985703],[101850.0,0.11114054],[101860.0,0.3140944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407405589,[[101730.0,0.20826953],[101720.0,0.10280802],[101710.0,2.05655585],[101700.0,0.62136065],[101680.0,1.28807874]],[[101740.0,0.5584279],[101750.0,0.47218465],[101760.0,0.45725459],[101770.0,0.27888286],[101780.0,0.14589844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407460635,[[101710.0,0.018],[101700.0,0.10796239],[101690.0,0.66940719],[101680.0,1.08148168],[101660.0,0.65883475]],[[101720.0,0.53939569],[101730.0,0.00014774],[101740.0,0.52650088],[101750.0,1.01678712],[101760.0,0.32654233]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407473951,[[101710.0,0.018],[101700.0,0.2967047],[101690.0,0.24131237],[101680.0,0.41957234],[101670.0,0.52145907]],[[101720.0,1.07602173],[101730.0,0.26013138],[101740.0,0.38607538],[101750.0,1.12094978],[101760.0,0.16062017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407529980,[[101710.0,0.2774858],[101700.0,0.2489905],[101690.0,0.4099805],[101680.0,2.16157659],[101670.0,0.28465718]],[[101720.0,1.44179228],[101730.0,0.55958066],[101740.0,0.30031891],[101750.0,0.65701638],[101760.0,0.07314269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407604042,[[101700.0,0.36338097],[101690.0,0.0638],[101680.0,0.12232869],[101670.0,0.8576352],[101660.0,0.75678279]],[[101710.0,1.29403327],[101720.0,0.91272256],[101730.0,0.16793634],[101740.0,0.75311208],[101750.0,0.21726026]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407657181,[[101720.0,0.37807258],[101710.0,0.4311265],[101700.0,0.97399577],[101690.0,0.2948901],[101680.0,0.6469173]],[[101730.0,1.04155203],[101740.0,0.82722322],[101750.0,0.34781786],[101760.0,0.68172311],[101770.0,0.40799167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407683991,[[101720.0,0.00014774],[101710.0,0.41762476],[101700.0,0.43683248],[101690.0,2.3224279],[101680.0,1.45726801]],[[101730.0,1.26845209],[101740.0,0.11702313],[101750.0,0.41922666],[101760.0,0.50091512],[101770.0,0.44173881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407703913,[[101720.0,2.20123807],[101710.0,0.47032093],[101700.0,0.71672461],[101690.0,0.64606969],[101680.0,1.17275462]],[[101730.0,0.15004294],[101740.0,0.67660429],[101750.0,0.76328045],[101760.0,0.94308609],[101770.0,0.08151713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407755954,[[101760.0,0.77846199],[101750.0,0.426],[101740.0,0.58365116],[101730.0,0.34552167],[101720.0,0.57086189]],[[101770.0,0.50614774],[101780.0,0.14704294],[101790.0,0.77241427],[101800.0,0.66164996],[101810.0,0.0873451]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407773169,[[101770.0,2.10156938],[101760.0,0.4781374],[101750.0,0.27780911],[101740.0,0.57951308],[101730.0,1.38187997]],[[101790.0,0.00147418],[101800.0,0.7110028],[101810.0,0.93496519],[101820.0,0.43393469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407829407,[[101740.0,0.03034774],[101730.0,0.26091627],[101720.0,0.10807469],[101710.0,2.27296133],[101700.0,1.41176683]],[[101750.0,0.63044389],[101760.0,0.69837321],[101770.0,0.38122129],[101780.0,0.30905636],[101790.0,0.39757227]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407857335,[[101750.0,0.78207858],[101740.0,2.00846488],[101730.0,0.27501045],[101720.0,0.28463348],[101710.0,0.6475445]],[[101760.0,0.501],[101770.0,0.44041212],[101780.0,0.6272664],[101790.0,0.99442032],[101800.0,0.40417601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407913377,[[101750.0,1.1247744],[101740.0,0.43680217],[101730.0,1.77500685],[101720.0,1.16784568],[101710.0,0.85667566]],[[101760.0,0.09470227],[101770.0,0.3230714],[101790.0,0.80106438],[101800.0,0.72405269],[101810.0,0.00461572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407919779,[[101770.0,1.12901748],[101760.0,0.47221554],[101750.0,0.3442393],[101740.0,0.4046268],[101730.0,0.51913325]],[[101780.0,0.00114774],[101800.0,0.5657678],[101810.0,0.5587718],[101820.0,0.12062273],[101830.0,0.22525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738407980849,[[101750.0,0.99859944],[101740.0,0.63209179],[101730.0,0.79354339],[101720.0,0.58836],[101710.0,0.4599082]],[[101760.0,0.2667545],[101770.0,0.22840758],[101780.0,0.45646775],[101790.0,0.99759928],[101800.0,0.87630709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408001959,[[101770.0,0.84521908],[101760.0,2.51227998],[101750.0,1.55250917],[101740.0,0.97824393],[101730.0,0.57972755]],[[101780.0,0.00514774],[101800.0,0.456],[101810.0,0.81710758],[101820.0,0.67614018],[101830.0,0.53407906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408044894,[[101770.0,2.17816322],[101760.0,1.09284221],[101750.0,1.50336579],[101740.0,0.46136826],[101730.0,1.00713693]],[[101780.0,0.00510784],[101800.0,0.24201299],[101810.0,0.53841434],[101820.0,1.177833],[101830.0,0.27963392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408084820,[[101790.0,0.70567417],[101780.0,0.9157673],[101770.0,2.75828316],[101760.0,1.1492054],[101750.0,0.46941829]],[[101800.0,0.19091299],[101810.0,0.78585111],[101820.0,0.87406635],[101830.0,0.90752927],[101840.0,0.15715207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408134253,[[101780.0,0.80915711],[101770.0,2.26509471],[101760.0,1.03789503],[101750.0,1.10257912],[101740.0,1.12853212]],[[101790.0,0.00814774],[101800.0,0.14682317],[101810.0,0.1761878],[101820.0,0.91672758],[101830.0,1.44320164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408152369,[[101790.0,2.50215449],[101780.0,1.70060678],[101770.0,0.0982794],[101760.0,0.0491435],[101750.0,1.64991882]],[[101800.0,0.001],[101810.0,0.00014774],[101820.0,0.24529699],[101830.0,0.85852881],[101840.0,1.14934151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408194607,[[101850.0,0.91560336],[101840.0,0.96368481],[101830.0,2.01190179],[101820.0,0.10637485],[101810.0,0.68074372]],[[101860.0,0.01],[101870.0,0.59912062],[101880.0,0.48484708],[101890.0,0.77255532],[101900.0,0.70754044]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408242946,[[101850.0,0.23725954],[101840.0,1.67708267],[101830.0,0.4422094],[101820.0,1.34536353],[101810.0,0.69486027]],[[101860.0,0.226597],[101870.0,0.3618],[101880.0,1.18210029],[101890.0,0.31821902],[101900.0,0.30885637]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408293783,[[101870.0,0.26930266],[101860.0,0.5042727],[101850.0,0.71943176],[101840.0,1.91659124],[101830.0,0.40310639]],[[101880.0,0.51105607],[101890.0,1.43895226],[101900.0,0.76933876],[101910.0,0.6099812],[101920.0,0.07292496]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408330211,[[101870.0,1.01127107],[101860.0,1.19510897],[101850.0,1.5490998],[101840.0,0.93073992],[101830.0,0.6396868]],[[101880.0,0.00214774],[101890.0,0.17557044],[101900.0,1.26445637],[101910.0,1.05811755],[101920.0,0.69109435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408375868,[[101870.0,3.84274063],[101860.0,0.5143719],[101850.0,0.0490998],[101840.0,1.0475281],[101830.0,1.73070663]],[[101880.0,0.00014774],[101900.0,0.92749074],[101910.0,1.06651751],[101920.0,0.58210534],[101930.0,0.133098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408411894,[[101900.0,0.73557012],[101890.0,1.39807249],[101880.0,2.61074489],[101870.0,0.05190643],[101860.0,1.51114685]],[[101910.0,0.00014774],[101920.0,0.26451944],[101930.0,1.28616051],[101940.0,0.87418531],[101950.0,0.91808099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408437717,[[101900.0,2.96261771],[101890.0,0.83478391],[101880.0,1.67068764],[101870.0,1.05189477],[101860.0,1.80050984]],[[101910.0,0.00314774],[101920.0,0.0942],[101930.0,0.41344638],[101940.0,1.30638883],[101950.0,0.21543884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408502861,[[101920.0,0.37313202],[101910.0,2.66014894],[101900.0,0.83412799],[101890.0,1.51668039],[101880.0,0.53204197]],[[101930.0,0.14820546],[101940.0,0.32285349],[101950.0,1.15220269],[101960.0,1.50431097],[101970.0,0.049049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408532482,[[101950.0,0.31381072],[101940.0,0.60995992],[101930.0,0.75725361],[101920.0,2.4230714],[101910.0,0.6364308]],[[101960.0,0.21365639],[101970.0,0.70419976],[101980.0,0.66893522],[101990.0,0.5],[102000.0,1.08072446]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408586516,[[101990.0,0.27007236],[101980.0,0.1079127],[101970.0,0.65828442],[101960.0,1.04458686],[101950.0,1.90417477]],[[102000.0,0.5549],[102010.0,1.0569168],[102020.0,0.74263857],[102030.0,0.3978348],[102040.0,0.69109435]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408592913,[[101990.0,0.35154667],[101980.0,0.6762964],[101970.0,2.55073266],[101960.0,0.42557559],[101950.0,0.61041013]],[[102000.0,0.1],[102010.0,1.1210138],[102020.0,0.69427419],[102030.0,0.52408578],[102040.0,1.00510175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408624928,[[101990.0,0.33407236],[101980.0,0.3269281],[101970.0,2.48832906],[101960.0,0.78637559],[101950.0,1.05081618]],[[102000.0,0.27640708],[102010.0,1.0569138],[102020.0,0.75694257],[102030.0,0.13085366],[102040.0,0.59264697]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408679176,[[101990.0,1.49695573],[101980.0,2.37762559],[101970.0,0.0490419],[101960.0,1.51772076],[101950.0,0.0490553]],[[102000.0,0.1],[102020.0,0.50703582],[102030.0,1.41436994],[102040.0,0.31739652],[102050.0,0.64320422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408726405,[[101990.0,1.035267],[101980.0,2.27136342],[101970.0,0.44926409],[101960.0,0.93068011],[101950.0,1.67553118]],[[102000.0,0.1],[102020.0,0.81487637],[102030.0,0.92417082],[102040.0,0.36050963],[102060.0,0.4607173]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408760432,[[102040.0,0.73742132],[102030.0,0.46395018],[102020.0,0.63106053],[102010.0,1.79439902],[102000.0,0.35264982]],[[102050.0,0.32324607],[102060.0,0.65901751],[102070.0,1.09534687],[102080.0,0.98005097],[102090.0,0.32372807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408782439,[[102060.0,0.19715651],[102050.0,0.07292496],[102040.0,0.69490506],[102030.0,1.32752628],[102020.0,0.76752147]],[[102070.0,1.12987506],[102080.0,0.68133975],[102090.0,0.0836701],[102100.0,0.23175792],[102120.0,0.0589757]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408818877,[[102030.0,0.20606014],[102020.0,0.33273669],[102010.0,0.79632686],[102000.0,0.87320516],[101990.0,1.60141923]],[[102040.0,0.3618],[102050.0,1.26392706],[102060.0,0.32150925],[102070.0,0.0491548],[102080.0,0.41506511]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408842699,[[102000.0,0.018],[101990.0,0.81999791],[101980.0,0.74665959],[101970.0,0.9804214],[101960.0,1.62938205]],[[102010.0,1.5285033],[102020.0,0.03482701],[102030.0,0.39988739],[102040.0,0.23649352],[102060.0,0.29355167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408894544,[[102020.0,0.73693686],[102010.0,0.74813284],[102000.0,0.41611715],[101990.0,2.31314741],[101980.0,2.43943087]],[[102030.0,0.003],[102040.0,0.22759622],[102050.0,1.22254113],[102060.0,0.73117129],[102070.0,0.58322167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738408938872,[[101990.0,0.00014701],[101980.0,0.20573926],[101970.0,0.97377972],[101960.0,0.82605495],[101950.0,0.35658977]],[[102000.0,1.26705913],[102010.0,0.97601286],[102020.0,0.12192564],[102030.0,0.13046396],[102040.0,0.38274747]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409021840,[[101960.0,0.76129071],[101950.0,0.72885669],[101940.0,0.46527405],[101930.0,1.88040099],[101920.0,0.75276673]],[[101970.0,0.76895613],[101980.0,0.47662432],[101990.0,0.1502816],[102000.0,0.83907486],[102010.0,0.23454687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409071676,[[101980.0,0.56672017],[101970.0,1.02574016],[101960.0,0.77132529],[101950.0,0.29577836],[101940.0,1.57275113]],[[101990.0,0.13765113],[102000.0,0.95383327],[102010.0,0.40544604],[102020.0,0.48257843],[102030.0,0.25367749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409117209,[[101980.0,0.00014701],[101970.0,0.56697473],[101960.0,0.64802303],[101950.0,0.67624814],[101940.0,0.95423015]],[[101990.0,1.19401753],[102000.0,0.51112354],[102010.0,0.09821501],[102020.0,0.30876915],[102030.0,0.93218469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409151829,[[102000.0,0.66421833],[101990.0,0.0946],[101980.0,0.81573872],[101970.0,0.30584404],[101960.0,2.33933157]],[[102010.0,0.00114701],[102020.0,1.21356626],[102030.0,0.4347898],[102040.0,0.73805861],[102050.0,0.60728804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409211594,[[102000.0,0.56678124],[101990.0,0.665],[101980.0,0.40589222],[101970.0,0.29586981],[101960.0,2.38372702]],[[102010.0,0.77202604],[102020.0,0.51751253],[102030.0,0.60019649],[102040.0,0.60173932],[102050.0,0.3140054]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409250011,[[102000.0,1.41846342],[101990.0,0.84065959],[101980.0,1.72002424],[101970.0,0.41221173],[101960.0,1.64598057]],[[102010.0,0.00014701],[102030.0,0.68812438],[102040.0,0.81409644],[102050.0,0.74835775],[102060.0,0.307298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409284731,[[102020.0,1.34156285],[102010.0,0.43838527],[102000.0,2.22238471],[101990.0,0.6359616],[101980.0,1.09828225]],[[102030.0,0.003],[102040.0,0.08396328],[102050.0,0.82980913],[102060.0,0.44339885],[102070.0,0.73157825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409338088,[[102010.0,0.59742524],[102000.0,0.89317118],[101990.0,0.44434924],[101980.0,2.21653708],[101970.0,0.41221173]],[[102020.0,0.07275113],[102030.0,0.80933531],[102040.0,0.47407285],[102050.0,0.88186736],[102060.0,0.35777685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409442452,[[102020.0,0.5569013],[102010.0,0.908211],[102000.0,0.46623735],[101990.0,1.85265004],[101980.0,0.53253733]],[[102030.0,0.99647404],[102040.0,0.43369814],[102050.0,0.95066277],[102060.0,0.68657837],[102070.0,0.37273157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409520711,[[102020.0,0.9667772],[102010.0,0.86365259],[102000.0,0.52199752],[101990.0,1.97088874],[101980.0,0.53253733]],[[102030.0,0.6960889],[102040.0,0.43369814],[102050.0,0.98554012],[102060.0,0.67178125],[102080.0,0.73991992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409560440,[[102060.0,0.001],[102050.0,0.19619471],[102040.0,0.4777727],[102030.0,0.68171812],[102020.0,1.23460783]],[[102070.0,1.28022531],[102080.0,0.4336957],[102090.0,0.39458515],[102100.0,0.441498],[102110.0,0.60841692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409590075,[[102070.0,0.75936703],[102060.0,0.44318367],[102050.0,2.00667409],[102040.0,1.35211008],[102030.0,0.88162918]],[[102080.0,0.00014457],[102090.0,0.76872603],[102100.0,0.26615113],[102110.0,0.42121281],[102120.0,0.95682764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409637395,[[102070.0,0.70541735],[102060.0,0.67412041],[102050.0,0.62428161],[102040.0,0.42393072],[102030.0,1.04786949]],[[102080.0,0.50014457],[102090.0,0.26872843],[102100.0,0.63811277],[102110.0,0.59559938],[102120.0,0.65071932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409664821,[[102050.0,0.00014701],[102040.0,0.56666968],[102030.0,0.3932],[102020.0,0.45114197],[102010.0,0.34163716]],[[102060.0,1.47333047],[102070.0,0.40453046],[102080.0,0.1709004],[102090.0,0.20559782],[102100.0,0.23063788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409700151,[[102020.0,0.67577748],[102010.0,0.43355113],[102000.0,0.68505694],[101990.0,0.29260636],[101980.0,0.47297612]],[[102030.0,0.76884013],[102040.0,0.48459258],[102050.0,0.36094701],[102060.0,0.47762869],[102070.0,0.28355107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409734170,[[102020.0,0.01514701],[102010.0,0.79041864],[102000.0,1.38312102],[101990.0,0.17476818],[101980.0,2.22041434]],[[102030.0,0.26884013],[102040.0,0.57596853],[102050.0,0.5048666],[102060.0,0.42861849],[102070.0,0.28355087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409768577,[[102070.0,0.196012],[102060.0,0.56287113],[102050.0,0.04915751],[102040.0,0.71606847],[102030.0,0.69280685]],[[102080.0,0.6047957],[102090.0,0.26144814],[102100.0,0.75370717],[102110.0,0.61538642],[102120.0,0.74352678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409814106,[[102070.0,0.85247185],[102060.0,1.0177904],[102050.0,1.998356],[102040.0,0.55487441],[102030.0,1.21381717]],[[102080.0,0.00114457],[102090.0,0.5],[102100.0,0.85026817],[102110.0,0.6733738],[102120.0,0.68861408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409838129,[[102090.0,0.1969737],[102080.0,0.48141367],[102070.0,0.49193566],[102060.0,0.85872638],[102050.0,2.48821707]],[[102100.0,0.8774492],[102110.0,0.53412002],[102120.0,0.50339656],[102130.0,0.57210479],[102140.0,0.70960168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409901984,[[101960.0,0.2142137],[101950.0,0.57700353],[101940.0,0.70225211],[101930.0,0.3999738],[101920.0,0.410741]],[[101970.0,0.3618],[101980.0,1.22950502],[101990.0,0.15957733],[102000.0,0.51580699],[102010.0,0.05050376]]]
["bitfinex-derivatives","BTCF0:USTF0",1738409941721,[[101980.0,0.21985071],[101970.0,0.71650346],[101960.0,2.62151408],[101950.0,0.1121597],[101940.0,1.5905502]],[[101990.0,0.82803805],[102000.0,0.62968775],[102010.0,0.50147126],[102020.0,0.62053701],[102030.0,0.44964164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410001282,[[101950.0,0.24419384],[101940.0,0.89244751],[101930.0,1.05169025],[101920.0,1.84348486],[101870.0,0.7385645]],[[101960.0,0.07273865],[101970.0,0.62025681],[101980.0,0.66175926],[101990.0,0.78733604],[102000.0,0.40043868]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410045238,[[101950.0,0.11949791],[101940.0,0.00983433],[101930.0,1.1351948],[101920.0,0.83208694],[101910.0,0.0490793]],[[101960.0,0.80790067],[101970.0,1.16256954],[101980.0,0.40039354],[101990.0,0.26646291],[102000.0,0.73994574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410089557,[[101950.0,0.68225285],[101940.0,2.46805923],[101930.0,0.49520498],[101920.0,0.09383809],[101910.0,0.88015929]],[[101960.0,0.14921465],[101970.0,0.17677009],[101980.0,0.73636118],[101990.0,1.30553034],[102000.0,0.95589964]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410122776,[[102010.0,0.71414981],[102000.0,0.50084566],[101990.0,0.66139395],[101980.0,1.5303],[101970.0,0.29091945]],[[102020.0,0.0974],[102030.0,0.00014701],[102040.0,0.8608],[102050.0,0.6310632],[102060.0,0.07273865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410155898,[[101990.0,0.52473091],[101980.0,0.57830328],[101970.0,0.46363865],[101960.0,2.10492699],[101920.0,0.87004684]],[[102010.0,1.05837997],[102020.0,0.78273865],[102030.0,0.25961134],[102040.0,0.23496899],[102050.0,0.05048655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410205233,[[102000.0,0.66380515],[101990.0,0.6375181],[101980.0,3.20803095],[101970.0,0.410741],[101960.0,0.59268192]],[[102010.0,0.10444701],[102020.0,0.88244915],[102030.0,1.18307127],[102040.0,0.27203747],[102050.0,0.32951949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410307916,[[102000.0,1.2192855],[101990.0,0.78161152],[101980.0,0.71086182],[101970.0,1.60351004],[101960.0,1.58895304]],[[102010.0,0.04174701],[102020.0,1.07303427],[102030.0,1.10940609],[102040.0,0.33820156],[102050.0,0.58155142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410341437,[[101970.0,9.8e-05],[101960.0,0.07273865],[101950.0,0.30340308],[101940.0,0.46510981],[101930.0,2.91006764]],[[101980.0,1.3186442],[101990.0,0.60319445],[102000.0,0.43491507],[102010.0,0.23346712],[102020.0,0.54724132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410406789,[[101950.0,0.54090087],[101940.0,1.00378101],[101930.0,0.76181522],[101920.0,0.36857771],[101910.0,2.67752228]],[[101960.0,0.1982233],[101970.0,0.6920089],[101980.0,1.10778003],[101990.0,0.4717522],[102000.0,0.68120887]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410447439,[[101940.0,0.49427051],[101930.0,0.94616945],[101920.0,1.06402633],[101910.0,0.5088941],[101900.0,2.72947694]],[[101950.0,0.1982426],[101960.0,1.04792096],[101970.0,0.45073886],[101980.0,0.40789154],[101990.0,0.58158102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410495059,[[101940.0,0.31244097],[101930.0,0.49738569],[101920.0,1.07246298],[101910.0,1.9098798],[101900.0,2.11206643]],[[101950.0,0.61024348],[101960.0,1.03445745],[101970.0,0.2634605],[101980.0,0.65428427],[101990.0,0.29444132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410530990,[[101950.0,0.30098125],[101940.0,1.00039425],[101930.0,0.70093286],[101920.0,1.97263094],[101910.0,0.998061]],[[101960.0,0.0036188],[101970.0,1.20686327],[101980.0,0.44400463],[101990.0,0.80201464],[102000.0,0.66145832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410570919,[[101980.0,1.21018609],[101970.0,0.74352149],[101960.0,1.10611294],[101940.0,0.67661612],[101930.0,0.410741]],[[101990.0,0.00814701],[102010.0,0.2886319],[102020.0,1.09191288],[102030.0,0.58619272],[102040.0,0.35996303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410612834,[[102000.0,0.56105778],[101990.0,0.91598404],[101980.0,0.89488813],[101970.0,0.049051],[101960.0,1.66768123]],[[102010.0,0.40939089],[102020.0,1.24351244],[102030.0,0.72634307],[102040.0,0.71519087],[102060.0,0.56827438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410649680,[[102000.0,1.04677017],[101990.0,0.68206646],[101980.0,0.51882953],[101970.0,0.587],[101960.0,2.00340321]],[[102010.0,0.015],[102020.0,0.75677678],[102030.0,0.75263017],[102040.0,0.62175795],[102050.0,0.85633447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410692110,[[102010.0,0.81413513],[102000.0,2.29970699],[101990.0,1.05644506],[101980.0,0.41221148],[101970.0,1.10538839]],[[102020.0,0.37694701],[102030.0,0.87810302],[102040.0,0.20567556],[102050.0,1.13284574],[102060.0,0.45010877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410769754,[[102040.0,0.91147689],[102030.0,0.70167843],[102020.0,0.46185441],[102010.0,0.34800488],[102000.0,0.6359161]],[[102050.0,0.005],[102060.0,0.36094701],[102070.0,1.20494477],[102080.0,0.50197832],[102100.0,0.22172745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410803485,[[102040.0,1.64912241],[102030.0,0.81622731],[102020.0,2.03264906],[102010.0,1.25727601],[102000.0,1.12176309]],[[102050.0,0.005],[102060.0,0.79913237],[102070.0,1.0383062],[102080.0,0.13385993],[102090.0,0.5205865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410866143,[[102030.0,0.65164676],[102020.0,0.54939916],[102010.0,1.30372921],[102000.0,2.19248293],[101960.0,0.92273131]],[[102040.0,0.6960699],[102050.0,0.65578409],[102060.0,0.77959441],[102070.0,0.25891919],[102080.0,0.216445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410892271,[[102030.0,0.02572243],[102020.0,1.1171155],[102010.0,0.71448937],[102000.0,2.01881013],[101980.0,2.10936081]],[[102040.0,0.74699518],[102050.0,1.27940666],[102060.0,0.53651526],[102070.0,0.26734712],[102080.0,0.12320718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738410952013,[[102030.0,0.70465607],[102020.0,1.03631761],[102010.0,0.82173638],[102000.0,2.03398346],[101990.0,1.66113568]],[[102040.0,0.46036131],[102050.0,1.20549475],[102060.0,0.84830366],[102070.0,0.00147018],[102080.0,0.94851719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411016282,[[102040.0,0.30264845],[102030.0,0.96313503],[102020.0,0.86201754],[102010.0,2.38628083],[102000.0,0.95436825]],[[102050.0,0.94010516],[102060.0,0.60972175],[102070.0,0.77663712],[102080.0,0.65403587],[102100.0,0.83989684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411060108,[[102040.0,1.31914062],[102030.0,2.28572731],[102020.0,0.48271266],[102010.0,1.76791029],[102000.0,1.12009233]],[[102050.0,0.002],[102060.0,1.06998125],[102070.0,0.52620883],[102080.0,0.93061645],[102090.0,0.2987916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411110248,[[102050.0,1.96408915],[102040.0,0.95978406],[102030.0,3.13636574],[102020.0,0.0490225],[102010.0,1.55060918]],[[102060.0,0.00314701],[102070.0,0.2136913],[102080.0,0.5711931],[102090.0,1.09450694],[102100.0,1.02019965]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411163870,[[102090.0,0.85002032],[102080.0,0.69883527],[102070.0,2.30009125],[102060.0,0.31919613],[102050.0,1.04782248]],[[102100.0,0.1947],[102110.0,1.0567398],[102120.0,0.61104432],[102130.0,0.30215738],[102140.0,0.89943869]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411229027,[[102050.0,0.02813295],[102040.0,0.66354906],[102030.0,3.18057135],[102020.0,0.17090225],[102010.0,1.12233471]],[[102060.0,0.92876007],[102070.0,1.215408],[102080.0,0.28205638],[102090.0,0.08426792],[102100.0,0.92439155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411264361,[[102050.0,1.05781262],[102040.0,2.26079213],[102030.0,0.87103203],[102020.0,0.29565912],[102010.0,0.8559507]],[[102060.0,0.14066],[102070.0,0.20581646],[102080.0,1.05691166],[102090.0,0.47705668],[102100.0,0.75856354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411317707,[[102070.0,1.62565871],[102060.0,0.78169054],[102050.0,3.22814604],[102040.0,0.54215694],[102030.0,0.56523346]],[[102080.0,0.1671849],[102090.0,0.3266503],[102100.0,1.33279149],[102110.0,0.44369059],[102120.0,0.32592283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411333609,[[102070.0,1.92877352],[102060.0,0.42089054],[102050.0,0.7323481],[102040.0,2.66532538],[102030.0,0.46369978]],[[102080.0,0.1632849],[102090.0,0.5226281],[102100.0,0.70957474],[102110.0,0.9097841],[102120.0,0.36991833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411385653,[[102070.0,1.03388758],[102060.0,0.7373137],[102050.0,0.44602238],[102040.0,2.57222937],[102030.0,1.61030642]],[[102080.0,0.32405406],[102090.0,0.26630508],[102100.0,1.06142792],[102110.0,1.15714686],[102120.0,0.51647905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411413875,[[102080.0,1.24255749],[102070.0,1.93699443],[102060.0,1.67089256],[102050.0,1.37288418],[102040.0,0.00146972]],[[102090.0,0.004],[102100.0,0.22011336],[102110.0,0.33226318],[102120.0,1.23275909],[102130.0,0.65029629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411452991,[[102090.0,1.63056831],[102080.0,0.82747884],[102070.0,2.46845578],[102050.0,1.61056826],[102040.0,1.71408252]],[[102100.0,0.37259346],[102110.0,0.24370581],[102120.0,0.23510508],[102130.0,1.64097274],[102140.0,1.05170804]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411489925,[[102110.0,0.72491905],[102100.0,0.45796],[102090.0,1.43794845],[102080.0,1.5489942],[102070.0,0.25036978]],[[102120.0,0.00014701],[102140.0,1.26934403],[102150.0,0.6773572],[102160.0,0.30131956],[102170.0,0.28336146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411512242,[[102130.0,0.1958972],[102110.0,2.10644848],[102100.0,0.18471234],[102090.0,1.19830147],[102080.0,0.410741]],[[102140.0,0.17976053],[102150.0,1.10034839],[102160.0,1.07015147],[102170.0,0.2649916],[102180.0,0.5997968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411570083,[[102180.0,0.23054841],[102170.0,0.1217358],[102160.0,0.97754],[102150.0,0.55159606],[102140.0,0.0489682]],[[102190.0,0.5575822],[102200.0,1.13503206],[102210.0,0.52396297],[102220.0,0.38415959],[102230.0,0.0836472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411581293,[[102180.0,0.70178047],[102170.0,0.40350374],[102160.0,0.6656993],[102150.0,0.68650573],[102140.0,0.39697308]],[[102190.0,0.001],[102200.0,0.7203669],[102210.0,0.50390024],[102220.0,0.5],[102230.0,0.1434858]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411627215,[[102190.0,0.65186339],[102180.0,0.83796198],[102170.0,1.34367578],[102160.0,0.46116604],[102150.0,0.62881465]],[[102200.0,0.7220631],[102210.0,0.50373206],[102220.0,0.5],[102230.0,0.11032713],[102240.0,0.64067723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411651934,[[102190.0,0.2067822],[102180.0,0.52512477],[102170.0,0.68795594],[102160.0,0.86305882],[102150.0,1.05537829]],[[102200.0,1.2944996],[102210.0,0.3925],[102220.0,0.21557765],[102230.0,0.51850404],[102240.0,0.1213521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411689771,[[102190.0,0.40981351],[102180.0,0.96694862],[102170.0,0.75775988],[102160.0,0.13719754],[102150.0,3.01508329]],[[102200.0,0.7954927],[102210.0,0.8925],[102220.0,0.21495553],[102230.0,0.28499577],[102240.0,0.90952328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411719586,[[102190.0,0.018],[102180.0,0.4097736],[102170.0,0.67492082],[102160.0,0.30113174],[102150.0,2.878861]],[[102200.0,1.3669223],[102210.0,0.3925],[102220.0,0.26421812],[102230.0,0.28498246],[102240.0,0.49625599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411748995,[[102190.0,0.2351822],[102180.0,0.31638947],[102170.0,0.96575782],[102160.0,0.8316601],[102150.0,0.6348837]],[[102200.0,1.0332296],[102210.0,0.5565529],[102220.0,0.1462939],[102230.0,0.11777454],[102240.0,0.40486357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411812954,[[102180.0,0.22409876],[102170.0,0.5001496],[102160.0,1.18721794],[102150.0,0.0489644],[102140.0,1.12211226]],[[102190.0,1.23668605],[102200.0,0.78457243],[102210.0,0.278586],[102220.0,0.32533078],[102230.0,0.28392677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411892109,[[102180.0,0.8441347],[102170.0,1.06630082],[102160.0,0.4821893],[102150.0,1.51663119],[102140.0,0.57953865]],[[102190.0,0.1977822],[102200.0,1.24528904],[102210.0,0.58566082],[102220.0,0.35789877],[102230.0,0.31625913]]]
["bitfinex-derivatives","BTCF0:USTF0",1738411914932,[[102180.0,1.51241079],[102170.0,0.73970488],[102160.0,0.6300386],[102150.0,2.55764659],[102140.0,1.19372456]],[[102190.0,0.002],[102200.0,0.1],[102210.0,0.84238773],[102220.0,0.85254966],[102230.0,0.62396612]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412002087,[[102180.0,0.19255306],[102170.0,0.90036085],[102160.0,1.06370119],[102150.0,0.4097611],[102140.0,1.1181366]],[[102190.0,0.56849823],[102200.0,1.50006037],[102210.0,0.0827378],[102220.0,0.47535803],[102230.0,0.49772405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412045220,[[102160.0,0.00714701],[102150.0,0.45096043],[102140.0,0.98722084],[102130.0,0.74157337],[102120.0,1.58760749]],[[102170.0,1.14085872],[102180.0,0.70125422],[102190.0,0.26030316],[102200.0,0.75998807],[102210.0,0.55463905]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412123087,[[102150.0,0.40997639],[102140.0,0.53021908],[102130.0,0.87996297],[102120.0,0.4332296],[102110.0,0.4597207]],[[102160.0,1.2250688],[102170.0,0.54707182],[102180.0,0.64159591],[102190.0,0.60358445],[102200.0,0.32395458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412147206,[[102180.0,0.00014701],[102170.0,1.11053382],[102160.0,0.67275594],[102150.0,1.04456317],[102140.0,1.04532232]],[[102200.0,1.05585829],[102210.0,0.51224533],[102220.0,0.1144911],[102230.0,0.0489263],[102240.0,0.00146785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412180525,[[102170.0,0.64076082],[102160.0,0.37070193],[102150.0,1.07357994],[102140.0,0.80059389],[102130.0,0.59874265]],[[102180.0,0.84074008],[102190.0,0.42544701],[102200.0,0.62740659],[102210.0,0.0489384],[102220.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412241183,[[102110.0,0.00014701],[102100.0,0.4108],[102090.0,0.47682418],[102080.0,0.57221338],[102070.0,0.3535188]],[[102120.0,1.20365498],[102130.0,0.50097275],[102140.0,0.17056305],[102150.0,0.1501359],[102160.0,0.12779117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412265506,[[102090.0,0.16334849],[102080.0,0.72602548],[102070.0,0.7590788],[102060.0,2.22993574],[102050.0,0.46941829]],[[102100.0,1.20369338],[102110.0,0.4565],[102120.0,0.20433985],[102130.0,0.05888895],[102140.0,0.0489732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412348340,[[102100.0,1.79130703],[102090.0,1.91555164],[102080.0,0.60040224],[102070.0,1.84021582],[102060.0,0.82255239]],[[102110.0,0.033],[102120.0,0.19606971],[102130.0,1.04694514],[102140.0,0.51045618],[102150.0,0.75940561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412365738,[[102110.0,0.63320464],[102100.0,3.27978648],[102090.0,0.07002454],[102080.0,0.53220424],[102070.0,2.42737558]],[[102120.0,0.19806941],[102130.0,0.71774514],[102140.0,0.44331923],[102150.0,0.49392271],[102160.0,0.53478839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412459788,[[102120.0,1.77507885],[102110.0,1.05123165],[102100.0,0.69337162],[102090.0,1.5],[102080.0,1.23839689]],[[102130.0,0.2932003],[102140.0,0.50014701],[102150.0,0.49338318],[102160.0,0.61741187],[102170.0,0.39782793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412492324,[[102160.0,0.73741838],[102150.0,1.40817901],[102140.0,1.9268142],[102130.0,0.08293802],[102120.0,0.4597154]],[[102170.0,0.3344264],[102180.0,0.50014701],[102190.0,0.12141634],[102200.0,0.72018195],[102210.0,0.4097401]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412517352,[[102160.0,1.82959883],[102150.0,0.39284701],[102140.0,2.81675178],[102130.0,1.11811847],[102120.0,0.82434223]],[[102170.0,0.0671],[102180.0,0.19595371],[102190.0,0.57256333],[102200.0,0.89129863],[102210.0,0.75535411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412560986,[[102190.0,0.43326954],[102180.0,0.66783064],[102170.0,1.26232154],[102160.0,1.08004302],[102150.0,1.5489605]],[[102200.0,0.74983402],[102210.0,0.17775679],[102220.0,0.48220384],[102230.0,0.9682521],[102240.0,0.94416912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412615128,[[102170.0,0.7565728],[102160.0,0.95419574],[102150.0,0.38660488],[102140.0,3.04085698],[102130.0,0.0489733]],[[102180.0,0.1968011],[102190.0,1.00579791],[102200.0,0.53481024],[102210.0,0.1215387],[102220.0,0.14928561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412649957,[[102170.0,0.24889661],[102160.0,1.30938062],[102150.0,0.43226116],[102140.0,1.65600709],[102130.0,0.99028125]],[[102180.0,0.76927064],[102190.0,0.46562837],[102200.0,0.58375504],[102210.0,0.0893387],[102220.0,0.14928561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412705900,[[102150.0,1.42679956],[102140.0,0.85294958],[102130.0,1.22832804],[102120.0,1.62144794],[102110.0,1.57708403]],[[102160.0,0.002],[102170.0,0.19597001],[102180.0,0.93326954],[102190.0,0.66734757],[102200.0,0.21081304]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412777151,[[102190.0,1.01825108],[102180.0,1.01170897],[102170.0,1.5618],[102160.0,0.99963729],[102150.0,1.80395577]],[[102200.0,0.2493665],[102210.0,0.6469359],[102220.0,0.49363247],[102230.0,0.3608],[102240.0,0.67407803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412843084,[[102210.0,1.97797194],[102200.0,2.03131655],[102190.0,0.34796067],[102180.0,0.12141944],[102170.0,1.26724371]],[[102220.0,0.513],[102230.0,0.2267086],[102240.0,0.13546954],[102250.0,0.00146762],[102260.0,0.49184472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412881718,[[102230.0,1.55992009],[102220.0,0.51911417],[102210.0,0.45807932],[102200.0,2.09047186],[102190.0,1.40685851]],[[102240.0,0.006],[102250.0,0.76234322],[102260.0,0.10326954],[102270.0,0.6344738],[102280.0,0.4771551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412895632,[[102230.0,0.3618],[102220.0,0.81387242],[102210.0,0.29931772],[102200.0,0.82844074],[102190.0,0.88077485]],[[102240.0,0.79493964],[102250.0,0.426],[102260.0,0.21440608],[102270.0,0.56780231],[102280.0,0.35617153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738412954477,[[102230.0,1.35587216],[102220.0,0.89057655],[102210.0,1.96759683],[102200.0,0.53202471],[102190.0,2.15469916]],[[102240.0,0.501],[102250.0,0.30003914],[102260.0,0.07246954],[102270.0,0.46895988],[102280.0,0.68770769]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413000229,[[102220.0,0.24843258],[102210.0,0.89290022],[102200.0,0.87983461],[102190.0,0.29504985],[102180.0,0.53448976]],[[102230.0,0.86385744],[102240.0,0.43326954],[102250.0,0.45382567],[102260.0,0.29938421],[102270.0,0.4907078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413047061,[[102200.0,1.81347741],[102190.0,0.37202565],[102180.0,0.12141494],[102170.0,0.29905275],[102160.0,4.47432544]],[[102210.0,0.19513838],[102220.0,0.60411655],[102230.0,0.17138439],[102240.0,0.64318813],[102250.0,0.48660168]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413069580,[[102200.0,1.39857979],[102190.0,0.72272327],[102180.0,0.59345856],[102170.0,3.48344619],[102160.0,0.76436958]],[[102210.0,0.19513838],[102220.0,0.60411655],[102230.0,0.43593309],[102240.0,0.69206703],[102250.0,0.12585824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413097888,[[102230.0,1.05167902],[102220.0,0.82047258],[102210.0,0.43252862],[102200.0,0.5501241],[102190.0,2.59775878]],[[102260.0,0.07393705],[102270.0,0.61958459],[102280.0,0.68770199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413152239,[[102270.0,0.40894427],[102260.0,0.29153578],[102250.0,0.82197577],[102240.0,0.69173254],[102230.0,2.99619093]],[[102280.0,0.93732948],[102290.0,0.41115989],[102300.0,0.7674416],[102310.0,0.28849945],[102320.0,0.36057827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413211176,[[102270.0,0.53663326],[102260.0,0.97012222],[102250.0,0.32541738],[102240.0,2.57904363],[102230.0,1.09294504]],[[102280.0,0.80115994],[102290.0,0.01103347],[102300.0,0.85581296],[102310.0,0.4096846],[102320.0,0.14938876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413227710,[[102270.0,0.17591497],[102260.0,0.92913365],[102250.0,0.81799577],[102240.0,0.98968721],[102230.0,0.99511014]],[[102280.0,1.29752948],[102290.0,0.37036638],[102300.0,0.30433064],[102310.0,0.05035088],[102320.0,0.74214086]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413308576,[[102250.0,0.23311101],[102240.0,0.64355317],[102230.0,0.0304],[102220.0,1.57159449],[102210.0,2.9533081]],[[102260.0,0.87013732],[102270.0,0.39488],[102280.0,0.097804],[102290.0,0.40435321],[102300.0,0.38368679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413354701,[[102240.0,0.015],[102230.0,0.37069179],[102220.0,0.98709102],[102210.0,0.41441781],[102200.0,0.53055226]],[[102250.0,0.94374901],[102260.0,0.57346214],[102270.0,0.89894374],[102280.0,0.12283518],[102290.0,0.41407353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413395240,[[102240.0,0.44826954],[102230.0,1.15592291],[102220.0,0.48640002],[102210.0,0.05039793],[102200.0,0.53054946]],[[102250.0,0.95976134],[102260.0,0.70534822],[102270.0,0.64931925],[102280.0,0.38568899],[102290.0,0.46296723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413438597,[[102250.0,1.04382688],[102240.0,1.06675139],[102230.0,0.46141026],[102220.0,0.0489221],[102210.0,2.96627508]],[[102260.0,0.05583342],[102270.0,0.64673351],[102280.0,0.37122497],[102290.0,0.85983259],[102300.0,1.0322157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413463011,[[102260.0,0.53552421],[102250.0,1.12670977],[102240.0,0.45995811],[102230.0,1.55451356],[102220.0,0.51237332]],[[102270.0,0.83711723],[102280.0,0.4248],[102290.0,0.45401324],[102300.0,0.4347277],[102310.0,0.0488871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413522541,[[102290.0,0.84929962],[102280.0,0.95830185],[102270.0,2.07999299],[102260.0,0.72745437],[102250.0,2.18095491]],[[102300.0,0.1],[102310.0,0.842631],[102320.0,0.45945746],[102330.0,0.41940135],[102340.0,0.68753492]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413524744,[[102290.0,1.69691641],[102280.0,0.43313107],[102270.0,2.09049083],[102260.0,0.9202988],[102250.0,1.62787406]],[[102300.0,0.1],[102310.0,0.7869413],[102320.0,0.07379784],[102330.0,0.22457655],[102340.0,0.75529069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413605213,[[102300.0,0.001],[102290.0,0.44299485],[102280.0,1.07133],[102270.0,1.87848916],[102260.0,0.71704153]],[[102310.0,1.460555],[102320.0,0.57460957],[102330.0,0.33748615],[102340.0,0.30859558],[102350.0,0.46287076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413637342,[[102300.0,0.53687776],[102290.0,0.92953007],[102280.0,0.61774045],[102270.0,0.49931926],[102260.0,0.88371249]],[[102310.0,1.03159182],[102320.0,0.76027754],[102330.0,0.69820615],[102340.0,0.30859558],[102350.0,0.46287076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413749625,[[102300.0,0.001],[102290.0,0.54574154],[102280.0,1.18754486],[102270.0,0.43442738],[102260.0,2.03185209]],[[102310.0,0.94349584],[102320.0,0.58464587],[102330.0,0.64928875],[102340.0,0.62161421],[102350.0,0.66520976]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413820991,[[102300.0,0.77013895],[102290.0,0.8917974],[102280.0,0.45485845],[102270.0,0.76250282],[102260.0,2.0888317]],[[102310.0,0.88519519],[102320.0,0.54616656],[102330.0,0.4437539],[102340.0,0.68900277],[102350.0,0.8413084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413861335,[[102300.0,0.3618],[102290.0,0.77916017],[102280.0,0.52115022],[102270.0,0.75731175],[102260.0,2.61487812]],[[102310.0,0.98688426],[102320.0,0.79431754],[102330.0,0.4096739],[102340.0,0.19950683],[102350.0,0.54789709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413937373,[[102280.0,0.45784028],[102270.0,1.15516064],[102260.0,0.71795385],[102250.0,1.5489116],[102240.0,1.57241199]],[[102290.0,0.9594574],[102300.0,0.3534075],[102310.0,0.84799169],[102320.0,0.66792926],[102330.0,0.34237254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738413982802,[[102290.0,1.56134214],[102280.0,0.79266766],[102270.0,1.88042677],[102260.0,0.12550755],[102250.0,1.51097505]],[[102300.0,0.29099921],[102310.0,0.5879855],[102320.0,0.34753617],[102330.0,0.22450647],[102340.0,0.67266592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414029742,[[102300.0,1.29480266],[102290.0,0.8381894],[102280.0,2.12774556],[102270.0,1.57783676],[102260.0,1.87999603]],[[102310.0,0.004],[102320.0,0.85726769],[102330.0,0.21076733],[102340.0,0.27744062],[102350.0,0.61952639]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414135605,[[102310.0,1.2703043],[102300.0,1.22626851],[102290.0,1.69795585],[102280.0,1.23310158],[102270.0,0.05036803]],[[102320.0,0.0979],[102330.0,0.90038043],[102340.0,0.41909565],[102350.0,0.546724],[102360.0,0.72116899]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414155129,[[102310.0,0.59429683],[102300.0,1.27068478],[102290.0,0.04780657],[102280.0,1.06769026],[102270.0,1.76013564]],[[102320.0,1.02414804],[102330.0,0.47790653],[102340.0,1.03862774],[102360.0,0.32640889],[102370.0,0.85018814]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414220180,[[102310.0,1.64596346],[102300.0,5.79403926],[102290.0,0.56797354],[102280.0,2.44965344],[102270.0,0.9939017]],[[102320.0,0.08798056],[102330.0,0.95919289],[102340.0,0.34363206],[102350.0,0.67492557],[102360.0,0.96543722]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414264407,[[102330.0,1.0869412],[102320.0,0.73465473],[102310.0,1.91771597],[102300.0,5.83185626],[102290.0,2.17425336]],[[102340.0,0.292882],[102350.0,0.69090387],[102360.0,0.32640338],[102370.0,0.86378931],[102380.0,0.48198137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414302441,[[102330.0,2.206135],[102320.0,0.58586843],[102310.0,0.52007656],[102300.0,9.54002789],[102290.0,0.69118638]],[[102340.0,0.0305],[102350.0,0.9728329],[102360.0,0.28051523],[102370.0,0.6455168],[102380.0,0.90676355]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414346094,[[102350.0,1.11442772],[102340.0,1.02272758],[102330.0,2.15470157],[102320.0,1.25388249],[102310.0,2.27830413]],[[102360.0,0.7872377],[102370.0,0.2773726],[102380.0,0.67741903],[102390.0,0.54801853],[102400.0,0.46027009]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414392125,[[102350.0,0.83771304],[102340.0,0.44303499],[102330.0,2.19061117],[102320.0,0.17008067],[102310.0,0.99369279]],[[102360.0,0.87798256],[102370.0,0.26370652],[102380.0,0.65788576],[102390.0,0.89467672],[102400.0,0.77819128]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414493899,[[102340.0,0.79543219],[102330.0,0.95453553],[102320.0,0.52253917],[102310.0,0.0488832],[102300.0,8.66279484]],[[102350.0,0.91637193],[102360.0,0.39179146],[102370.0,0.41932835],[102380.0,0.98639665],[102390.0,0.52770298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414496101,[[102340.0,0.79543219],[102330.0,0.95453553],[102320.0,0.52253917],[102310.0,0.0488832],[102300.0,8.07779484]],[[102350.0,0.91637193],[102360.0,0.39179146],[102370.0,0.41932835],[102380.0,0.98639665],[102390.0,0.52770298]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414557745,[[102340.0,0.02590392],[102330.0,0.36094701],[102320.0,1.16531244],[102310.0,0.6437021],[102300.0,5.39030357]],[[102350.0,0.94568876],[102360.0,0.73304889],[102370.0,0.77574706],[102380.0,0.95330191],[102420.0,0.12505447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414637507,[[102300.0,4.7904924],[102290.0,0.00014701],[102280.0,0.07233107],[102270.0,0.46742264],[102260.0,0.47688349]],[[102310.0,1.45504575],[102320.0,0.64301907],[102330.0,0.0977541],[102340.0,0.25555554],[102350.0,0.50838615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414681744,[[102300.0,3.38793251],[102290.0,0.00014701],[102280.0,0.43313107],[102270.0,0.5564058],[102260.0,0.29112476]],[[102310.0,1.4663687],[102320.0,0.71521239],[102330.0,0.52393008],[102340.0,0.33764928],[102350.0,0.43771014]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414726973,[[102300.0,4.12348685],[102290.0,1.86094701],[102280.0,0.30880159],[102270.0,0.57424348],[102260.0,0.39924829]],[[102310.0,0.501],[102320.0,0.40081076],[102330.0,0.45665981],[102340.0,1.49433177],[102350.0,0.4096653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414788115,[[102300.0,1.57752148],[102290.0,2.2112894],[102280.0,1.04597414],[102270.0,0.05036776],[102260.0,2.33695194]],[[102310.0,0.501],[102320.0,0.34625878],[102330.0,0.29870998],[102340.0,0.33439911],[102350.0,0.56617006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414830244,[[102280.0,0.18022102],[102270.0,0.23377504],[102260.0,0.7251661],[102250.0,0.74494239],[102240.0,2.24402261]],[[102290.0,1.19660237],[102300.0,0.49667808],[102310.0,0.2639913],[102320.0,0.40574397],[102330.0,0.0488768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414857368,[[102280.0,0.4534001],[102270.0,0.66674041],[102260.0,0.42036586],[102250.0,0.34094683],[102240.0,2.00944689]],[[102290.0,0.81443453],[102300.0,0.44382572],[102310.0,0.4419836],[102320.0,0.67932575],[102330.0,0.42775516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414893393,[[102280.0,0.6967782],[102270.0,2.34500974],[102260.0,0.37094133],[102250.0,0.39925399],[102240.0,0.51892059]],[[102290.0,0.843692],[102300.0,0.24133469],[102310.0,0.76834645],[102320.0,0.59525056],[102330.0,0.1933025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738414927406,[[102240.0,0.5664878],[102230.0,0.36521977],[102220.0,2.56028414],[102210.0,0.6482888],[102200.0,0.92621309]],[[102250.0,0.6976477],[102260.0,0.27036981],[102270.0,0.73732804],[102280.0,0.5867948],[102290.0,0.0488937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415007267,[[102230.0,0.00014701],[102220.0,0.0319],[102210.0,0.27754658],[102200.0,1.12743051],[102190.0,0.91732385]],[[102240.0,1.48253404],[102250.0,0.5632043],[102260.0,0.56101204],[102270.0,0.31275439],[102280.0,0.1514138]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415054700,[[102220.0,0.13726022],[102210.0,0.56865302],[102200.0,0.80086825],[102190.0,1.99821439],[102170.0,1.09053027]],[[102230.0,1.39169545],[102240.0,0.79045481],[102250.0,0.67303787],[102260.0,0.42862854],[102270.0,0.37285618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415112845,[[102220.0,1.17643958],[102210.0,0.69527063],[102200.0,2.10443811],[102190.0,0.6361276],[102180.0,0.99272052]],[[102230.0,0.35419515],[102240.0,0.75335426],[102250.0,0.7071306],[102260.0,0.67365477],[102270.0,0.84037357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415140079,[[102270.0,0.1956094],[102260.0,0.64268066],[102250.0,0.52350181],[102240.0,1.9687959],[102230.0,0.29350202]],[[102280.0,0.14686409],[102290.0,0.88216054],[102300.0,0.29981404],[102310.0,1.13024949],[102320.0,1.1315331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415167693,[[102270.0,0.70512994],[102260.0,2.23690623],[102250.0,0.57472157],[102240.0,0.48216465],[102230.0,0.00146699]],[[102280.0,0.00214701],[102290.0,0.84229318],[102300.0,0.27140977],[102310.0,0.48204452],[102320.0,0.59245337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415208325,[[102280.0,0.25004786],[102270.0,1.11605707],[102260.0,0.88773218],[102250.0,2.54304089],[102240.0,1.69781626]],[[102290.0,0.73986589],[102300.0,0.58800016],[102310.0,0.72557855],[102320.0,0.61954377],[102330.0,0.47235729]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415248258,[[102280.0,1.04642953],[102270.0,0.65298204],[102260.0,2.4126385],[102250.0,1.10143468],[102240.0,0.56390632]],[[102290.0,0.28544167],[102300.0,0.71672552],[102310.0,0.15642323],[102320.0,0.65930731],[102330.0,1.38090927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415293296,[[102290.0,1.40152748],[102280.0,0.89435853],[102270.0,2.25261349],[102260.0,1.16698782],[102250.0,0.51750103]],[[102300.0,0.21169921],[102310.0,0.7956778],[102320.0,0.26756313],[102330.0,0.68718387],[102340.0,0.66761078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415351140,[[102290.0,1.04117364],[102280.0,1.22019356],[102270.0,0.3438851],[102260.0,1.98109301],[102250.0,1.62833491]],[[102300.0,0.96151718],[102310.0,0.18602007],[102320.0,0.78205241],[102330.0,0.90797665],[102340.0,0.36552854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415397668,[[102280.0,0.44216022],[102270.0,0.60017792],[102260.0,0.461562],[102250.0,2.73449041],[102240.0,1.41460446]],[[102290.0,0.6965713],[102300.0,0.67647008],[102310.0,0.79448448],[102320.0,0.3881035],[102330.0,0.28479175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415509951,[[102290.0,0.85974663],[102280.0,1.05383147],[102270.0,0.3993917],[102260.0,2.20804915],[102250.0,1.40136955]],[[102300.0,0.19569911],[102310.0,0.75102355],[102320.0,0.65930448],[102330.0,0.4096737],[102340.0,0.38161599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415595225,[[102290.0,0.65470082],[102280.0,0.89851446],[102270.0,2.2112894],[102260.0,0.17163315],[102250.0,1.44777438]],[[102300.0,0.34216752],[102310.0,0.90159781],[102320.0,0.48350533],[102330.0,0.88299131],[102340.0,0.77923261]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415673493,[[102290.0,1.26910531],[102280.0,0.81941776],[102270.0,1.59794511],[102260.0,1.06783959],[102250.0,0.51603448]],[[102300.0,0.95951456],[102310.0,0.27059915],[102320.0,0.69725927],[102330.0,0.67931088],[102340.0,0.38508151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415798395,[[102290.0,1.70622549],[102280.0,2.0759979],[102270.0,0.4577788],[102260.0,1.70065022],[102250.0,0.58390398]],[[102300.0,0.6175194],[102310.0,0.61260736],[102320.0,0.28758077],[102330.0,0.69446811],[102340.0,1.02382003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415842121,[[102280.0,0.72275062],[102270.0,0.40955554],[102260.0,0.12126542],[102250.0,1.89013246],[102240.0,0.86221973]],[[102290.0,0.64992434],[102300.0,0.32239057],[102310.0,0.57900105],[102320.0,0.72078677],[102330.0,0.36829101]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415882353,[[102280.0,0.3648],[102270.0,0.59796494],[102260.0,0.33120378],[102250.0,0.76393177],[102240.0,1.62274074]],[[102290.0,1.16791668],[102300.0,0.72094228],[102310.0,0.67623466],[102320.0,0.67825953],[102330.0,0.00146691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738415936482,[[102280.0,0.4399062],[102270.0,0.96267668],[102260.0,2.05291331],[102250.0,0.40873279],[102240.0,1.76287525]],[[102290.0,1.04956422],[102300.0,0.40239083],[102310.0,0.51504342],[102320.0,0.35998677],[102330.0,0.60727693]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416012358,[[102280.0,0.83724564],[102270.0,0.77405681],[102260.0,0.65958348],[102250.0,0.4035268],[102240.0,2.56721301]],[[102290.0,0.87247648],[102300.0,0.28113788],[102310.0,0.56133002],[102320.0,0.85248117],[102330.0,0.92837927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416151878,[[102300.0,1.17815134],[102290.0,1.32820674],[102280.0,0.17014792],[102270.0,0.87585597],[102260.0,2.66033988]],[[102310.0,0.64753249],[102320.0,0.47766484],[102330.0,0.40402535],[102340.0,1.18492691],[102350.0,0.29316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416197714,[[102300.0,0.07436022],[102290.0,0.68612699],[102280.0,1.06971051],[102270.0,2.22236205],[102260.0,0.12272998]],[[102310.0,0.88476775],[102320.0,0.72342334],[102330.0,0.69717985],[102340.0,0.45665846],[102350.0,0.26385149]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416258977,[[102300.0,0.002],[102290.0,0.71708623],[102280.0,0.8938459],[102270.0,2.14265975],[102260.0,0.17163398]],[[102310.0,1.37661289],[102320.0,1.04464077],[102330.0,0.1311928],[102340.0,0.07382676],[102350.0,0.29316832]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416327331,[[102300.0,0.96817632],[102290.0,2.26190226],[102280.0,0.52049321],[102270.0,0.29631276],[102260.0,0.6341863]],[[102310.0,0.501],[102320.0,0.195517],[102330.0,0.17619121],[102340.0,0.76039728],[102350.0,0.4919326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416380360,[[102300.0,0.43516022],[102290.0,0.6624958],[102280.0,0.28116959],[102270.0,2.36994112],[102260.0,0.76392697]],[[102310.0,0.90465918],[102320.0,0.64930331],[102330.0,0.4436337],[102340.0,0.27107166],[102350.0,0.12553863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416444103,[[102300.0,0.0341],[102290.0,0.70035362],[102280.0,0.64649727],[102270.0,0.82305548],[102260.0,1.97160521]],[[102310.0,1.16089322],[102320.0,0.91297817],[102330.0,0.77790418],[102340.0,0.3376782],[102350.0,0.0488652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416518364,[[102290.0,0.00314701],[102280.0,0.3213404],[102270.0,1.14933336],[102260.0,0.7849692],[102250.0,1.04292049]],[[102300.0,1.12971232],[102310.0,0.84114548],[102320.0,0.76736397],[102330.0,0.37135886],[102340.0,0.07382681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416605347,[[102290.0,0.8723879],[102280.0,0.74074353],[102270.0,0.74046065],[102260.0,1.57236022],[102250.0,2.04573781]],[[102300.0,1.01927666],[102310.0,0.07300086],[102320.0,0.71764674],[102330.0,0.97215917],[102340.0,0.70756687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416674089,[[102290.0,0.95274812],[102280.0,1.03306089],[102270.0,2.14912309],[102260.0,0.70654402],[102250.0,0.65978827]],[[102300.0,0.87258331],[102310.0,0.26850592],[102320.0,0.94822274],[102330.0,0.81002884],[102340.0,0.12123002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416808795,[[102300.0,0.993574],[102290.0,0.62685951],[102280.0,2.31356787],[102270.0,1.11581806],[102260.0,0.45763549]],[[102310.0,0.64758206],[102320.0,0.37142257],[102330.0,0.94596446],[102340.0,0.77774759],[102350.0,0.37539542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416895182,[[102300.0,0.47745209],[102290.0,1.0705939],[102280.0,1.91357138],[102270.0,0.35180885],[102260.0,1.58231889]],[[102310.0,0.7286329],[102320.0,0.47085648],[102330.0,0.83511037],[102340.0,0.727795],[102350.0,0.0821852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738416946025,[[102300.0,0.48629231],[102290.0,0.65173701],[102280.0,0.24816959],[102270.0,2.12600052],[102260.0,0.42270261]],[[102310.0,0.90163882],[102320.0,0.96316227],[102330.0,0.602049],[102340.0,0.3669952],[102360.0,0.23667205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417023178,[[102300.0,0.75460463],[102290.0,0.86638888],[102280.0,0.46246908],[102270.0,1.85180905],[102260.0,1.04287869]],[[102310.0,0.6965329],[102320.0,0.81032888],[102330.0,1.08548003],[102340.0,0.47850204],[102350.0,0.0488674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417063925,[[102320.0,0.0314],[102310.0,1.11476709],[102300.0,0.71512662],[102290.0,0.34199702],[102270.0,1.10823992]],[[102330.0,0.94844846],[102340.0,0.47359007],[102350.0,0.72488641],[102360.0,0.33998275],[102370.0,0.46377824]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417090736,[[102310.0,0.43514701],[102300.0,0.70639036],[102290.0,0.17586259],[102280.0,0.6977356],[102270.0,2.43764519]],[[102320.0,0.88170766],[102330.0,0.70130993],[102340.0,1.12195671],[102350.0,0.26363534],[102360.0,0.12122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417174009,[[102310.0,0.11390723],[102300.0,0.66883551],[102290.0,0.83462605],[102280.0,0.66028878],[102270.0,0.35319162]],[[102320.0,0.94059926],[102330.0,0.7012536],[102340.0,0.77496128],[102350.0,0.37255211],[102360.0,0.12122032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417231557,[[102310.0,0.01014701],[102300.0,0.0302],[102290.0,0.7352804],[102280.0,0.84631173],[102270.0,2.19519414]],[[102320.0,1.44806517],[102330.0,0.95585787],[102340.0,0.51190288],[102350.0,0.15130448],[103200.0,0.10359445]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417306425,[[102240.0,0.0327],[102230.0,0.57164928],[102220.0,1.546108],[102210.0,0.5978037],[102190.0,1.05130754]],[[102260.0,1.00752044],[102270.0,0.48393728],[102280.0,0.39313687],[102290.0,0.28323583],[102300.0,0.55803055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417311325,[[102240.0,0.46686022],[102230.0,0.6218992],[102220.0,1.11121895],[102210.0,2.13704153],[102200.0,0.57301761]],[[102250.0,0.76900792],[102260.0,0.48221493],[102270.0,0.71827981],[102280.0,0.18775832],[102290.0,0.12552285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417369656,[[102270.0,0.93365721],[102260.0,2.52028511],[102250.0,0.45234788],[102240.0,1.21503049],[102230.0,1.52359346]],[[102280.0,0.1965903],[102290.0,0.03054701],[102300.0,0.86014594],[102310.0,0.71763235],[102320.0,0.48204082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417434110,[[102270.0,0.83808941],[102260.0,0.97066081],[102250.0,2.04834808],[102240.0,0.70810163],[102230.0,2.04765754]],[[102280.0,0.37249664],[102290.0,0.19400068],[102300.0,1.45442163],[102310.0,0.4096857],[102320.0,0.9844247]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417481540,[[102240.0,0.51175719],[102230.0,1.03306106],[102220.0,0.61545262],[102210.0,2.16978079],[102200.0,2.9977019]],[[102250.0,0.76900782],[102260.0,0.6871458],[102270.0,0.74966733],[102280.0,0.71062292],[102290.0,0.0488927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417504443,[[102240.0,0.002],[102230.0,0.60782854],[102220.0,1.40643068],[102210.0,0.35172519],[102200.0,2.16821498]],[[102250.0,1.23306804],[102260.0,0.52473455],[102270.0,0.47280975],[102280.0,0.5565635],[102290.0,0.37111718]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417529066,[[102170.0,1e-08],[102160.0,0.0626],[102150.0,0.11047116],[102140.0,0.6241733],[102130.0,0.3608]],[[102180.0,1.27331793],[102190.0,0.3914],[102200.0,0.14696651],[102210.0,0.11047116],[102220.0,0.0489268]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417564879,[[102140.0,0.06124701],[102130.0,0.39664],[102120.0,0.66715696],[102110.0,0.34207982],[102100.0,1.64020383]],[[102150.0,1.16811006],[102160.0,0.36094701],[102170.0,0.33469717],[102180.0,0.49104049],[102210.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417579297,[[102140.0,0.00014701],[102120.0,0.0953],[102110.0,0.7417885],[102100.0,2.13831206],[102090.0,0.46219635]],[[102150.0,1.19861006],[102160.0,0.47320221],[102170.0,0.37568776],[102180.0,0.65739503],[102200.0,0.67408654]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417600105,[[102100.0,0.10146919],[102090.0,0.4548],[102080.0,0.67128281],[102070.0,0.31987214],[102060.0,1.34154067]],[[102110.0,0.69828676],[102120.0,0.58479227],[102130.0,0.09531703],[102140.0,0.25315857],[102150.0,0.28330473]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417638849,[[102100.0,0.40640596],[102090.0,0.60129116],[102080.0,0.83014833],[102070.0,2.19529375],[102060.0,0.635242]],[[102110.0,0.1969157],[102120.0,0.90105339],[102130.0,0.58324286],[102140.0,0.52371795],[102150.0,0.15943156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417703294,[[102120.0,0.17685249],[102110.0,0.30718985],[102100.0,1.08835812],[102090.0,0.83703082],[102080.0,2.63844627]],[[102130.0,1.1930028],[102140.0,0.51493721],[102150.0,0.57179424],[102160.0,0.12295046],[102170.0,0.07703555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417736416,[[102110.0,0.03264701],[102100.0,0.1653],[102090.0,0.63917056],[102080.0,0.64449799],[102070.0,0.57661686]],[[102120.0,1.2027475],[102130.0,0.78129043],[102140.0,0.48448396],[102150.0,0.28330253],[102160.0,0.39977779]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417753323,[[102110.0,0.66238821],[102100.0,0.6342655],[102090.0,0.22484079],[102080.0,0.6112908],[102070.0,0.35172519]],[[102120.0,0.70564821],[102130.0,1.23423722],[102140.0,0.51263721],[102150.0,0.0964],[102160.0,0.23050332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417811867,[[102110.0,0.00114701],[102100.0,0.17250432],[102090.0,0.6495432],[102080.0,1.06596837],[102040.0,0.52666508]],[[102120.0,1.24039197],[102130.0,0.68057411],[102140.0,0.37490317],[102150.0,0.54693777],[102160.0,0.00146896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417864209,[[102060.0,1.2294321],[102050.0,0.84320519],[102040.0,0.17480674],[102030.0,2.24059183],[102020.0,1.39261729]],[[102080.0,0.6959862],[102090.0,0.40993601],[102100.0,0.58140962],[102110.0,0.1268114],[102130.0,0.0489698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417875314,[[102030.0,0.4561],[102020.0,0.43477451],[102010.0,0.79239486],[102000.0,3.69395417],[101990.0,0.70194052]],[[102040.0,0.84305874],[102050.0,0.36094701],[102060.0,0.58130752],[102070.0,0.0813009],[102080.0,0.12149932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417892021,[[101970.0,0.0935],[101960.0,0.66776858],[101950.0,0.39732],[101940.0,0.9627855],[101930.0,1.46801802]],[[101980.0,1.0579654],[101990.0,0.55270698],[102000.0,0.25847309],[102010.0,0.00988622],[102020.0,0.0490234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417934657,[[102000.0,0.66769738],[101990.0,0.62463697],[101980.0,0.37635844],[101970.0,0.46289758],[101960.0,0.35172519]],[[102010.0,0.6961162],[102020.0,0.00961374],[102030.0,0.19258858],[102040.0,0.4771155],[102070.0,1.48495802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738417947662,[[102020.0,0.76305888],[102010.0,0.39716],[102000.0,0.38502745],[101990.0,0.53763677],[101980.0,0.40223619]],[[102030.0,0.70722231],[102040.0,0.3917],[102050.0,0.63369118],[102060.0,0.87752635],[102070.0,1.22249543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418011310,[[102050.0,1e-07],[102040.0,0.00014701],[102030.0,0.11077048],[102020.0,0.80151616],[102010.0,1.55129865]],[[102060.0,1.32649569],[102070.0,0.40994511],[102080.0,0.0489933],[102090.0,0.15975988],[102100.0,0.22539833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418054351,[[102020.0,0.00014701],[102010.0,0.0961],[102000.0,0.43497731],[101990.0,0.592143],[101980.0,0.48327273]],[[102030.0,1.17477633],[102040.0,0.52279006],[102050.0,0.16016701],[102060.0,0.67827414],[102070.0,0.36910318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418094381,[[102020.0,0.70301002],[102010.0,0.8674657],[102000.0,0.51334899],[101990.0,1.85172519],[101980.0,1.51518967]],[[102030.0,0.2060693],[102050.0,0.95896701],[102060.0,0.56786788],[102070.0,0.0817997],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418118709,[[102040.0,0.70220764],[102030.0,0.48798],[102020.0,0.29790257],[102010.0,2.07664846],[102000.0,0.4107423]],[[102050.0,0.19618561],[102060.0,0.4422044],[102070.0,1.08065997],[102110.0,0.5387831],[102190.0,0.33253084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418175342,[[101960.0,0.61100307],[101950.0,0.88842166],[101940.0,1.01136883],[101920.0,1.92471679],[101910.0,1.68028184]],[[101990.0,0.43348364],[102000.0,0.15431594],[102010.0,0.96934533],[102020.0,0.07268364],[102050.0,0.59561596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418192262,[[101930.0,0.54281063],[101920.0,1.04303158],[101910.0,1.90685826],[101900.0,0.54987939],[101890.0,1.45940065]],[[101940.0,0.1972424],[101950.0,0.8608],[101960.0,0.25583717],[101970.0,0.56525403],[101980.0,0.0490414]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418220275,[[101930.0,0.70250086],[101920.0,0.8680057],[101910.0,0.45311558],[101900.0,2.01052863],[101890.0,0.92848315]],[[101940.0,0.1972424],[101950.0,0.8608],[101960.0,0.71217903],[101970.0,0.15998836],[102430.0,1.615698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418268225,[[101960.0,0.24913654],[101950.0,0.82668275],[101940.0,0.75911374],[101930.0,2.40133363],[100880.0,0.01764981]],[[101980.0,0.99595643],[101990.0,0.4761366],[102000.0,0.13189346],[102010.0,0.0490271],[102020.0,0.07280942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418326052,[[101910.0,0.13460942],[101900.0,0.41812846],[101890.0,0.89825668],[101880.0,3.07178121],[101870.0,0.58058386]],[[101920.0,0.557081],[101930.0,0.98467502],[101940.0,0.18531753],[101950.0,0.114796],[101960.0,0.08269311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418332156,[[101880.0,0.5564633],[101870.0,1.29890381],[101860.0,0.46972135],[101850.0,2.38973516],[101840.0,1.25234571]],[[101890.0,0.9179388],[101900.0,0.50014701],[101910.0,0.15752712],[101920.0,0.15417972],[101930.0,0.08875175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418372587,[[101880.0,0.75279819],[101870.0,0.7517149],[101860.0,0.76640354],[101850.0,1.19605777],[101810.0,0.01476]],[[101890.0,0.1963388],[101900.0,0.46022691],[101910.0,1.09451799],[101920.0,0.03448],[101930.0,0.0490658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418392596,[[101880.0,1.19034439],[101870.0,2.3332687],[101860.0,0.40131399],[101850.0,0.67372678],[101840.0,1.40887155]],[[101890.0,0.001],[101900.0,0.19647411],[101910.0,0.43430553],[101920.0,1.10318883],[101930.0,0.0490679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418435833,[[101880.0,0.00618057],[101870.0,0.06708],[101860.0,1.82015082],[101850.0,1.82782805],[101840.0,0.71301789]],[[101890.0,1.09468133],[101900.0,0.08202711],[101910.0,0.69460033],[101920.0,0.05870188],[101930.0,0.0490655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418447761,[[101860.0,0.70479923],[101850.0,0.58771903],[101840.0,0.0491053],[101830.0,0.6003022],[101820.0,0.63067323]],[[101870.0,0.00114701],[101880.0,0.56712516],[101890.0,0.8608],[101900.0,0.27180573],[101910.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418469978,[[101870.0,0.40612694],[101860.0,0.80231363],[101850.0,2.716293],[101840.0,0.00980641],[101830.0,1.04980313]],[[101880.0,0.001],[101890.0,0.5571395],[101900.0,0.92584701],[101910.0,0.0821751],[101920.0,0.19511283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418504903,[[101910.0,0.00214701],[101900.0,0.11104243],[101890.0,0.60812368],[101880.0,0.852021],[101870.0,0.0490937]],[[101920.0,0.5730813],[101930.0,1.12741327],[101940.0,0.08432771],[101950.0,0.0490561],[101960.0,0.049055]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418513502,[[101890.0,0.00847205],[101880.0,0.17814944],[101870.0,0.63938833],[101860.0,2.54621314],[101850.0,1.11001553]],[[101900.0,0.9189198],[101910.0,0.20718944],[101920.0,0.1363099],[101930.0,0.55897084],[101940.0,0.11104243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418540023,[[101890.0,0.38303358],[101880.0,0.99639237],[101870.0,2.20297237],[101860.0,0.41072827],[101850.0,1.01470841]],[[101900.0,0.001],[101910.0,0.00014701],[101920.0,0.56697325],[101930.0,0.4528],[101940.0,0.5490618]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418573952,[[101980.0,0.73434833],[101970.0,2.1798115],[101960.0,0.37322254],[101950.0,0.88036117],[101940.0,0.40357026]],[[101990.0,0.00714701],[102000.0,0.7554335],[102010.0,0.37042115],[102020.0,0.70909083],[120670.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418608369,[[101960.0,0.12018944],[101950.0,0.03492],[101940.0,0.54601411],[101930.0,0.62997775],[101920.0,2.21302799]],[[101970.0,0.5569851],[101980.0,0.61918413],[101990.0,0.54918411],[102000.0,0.3048219],[102020.0,0.0490224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418628696,[[101960.0,0.01114701],[101940.0,0.17434243],[101930.0,0.73485752],[101920.0,0.59590651],[101910.0,1.16146976]],[[101970.0,0.66802753],[101980.0,0.51841504],[101990.0,0.54918411],[102000.0,0.29487443],[102020.0,0.0590224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418679417,[[101950.0,0.98207254],[101940.0,2.7314013],[101930.0,0.05904277],[101920.0,0.63774132],[101910.0,0.41042126]],[[101960.0,0.00114701],[101970.0,0.5870854],[101980.0,0.48555335],[101990.0,0.0490367],[102000.0,0.74596243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418710539,[[101990.0,0.002],[101980.0,0.11099205],[101970.0,0.2311377],[101960.0,0.20861885],[101950.0,1.00114068]],[[102000.0,0.87947254],[102010.0,0.44493401],[102020.0,0.55901477],[102030.0,0.15986354],[102040.0,0.07671058]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418768110,[[102020.0,0.001],[102010.0,0.14579328],[102000.0,0.0302],[101990.0,2.0872388],[101980.0,0.62835184]],[[102030.0,0.72804537],[102040.0,0.45236436],[102050.0,0.5980217],[102060.0,0.45761215],[102070.0,0.61300248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418779626,[[102020.0,0.07351072],[102010.0,0.03490701],[102000.0,0.33072234],[101990.0,2.06764797],[101980.0,0.77664482]],[[102030.0,0.6172791],[102040.0,0.5250602],[102050.0,0.6327009],[102060.0,0.41223403],[102070.0,0.61300248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418815238,[[102040.0,0.00014701],[102030.0,0.17683059],[102020.0,0.59964797],[102010.0,3.17200518],[102000.0,0.9559856]],[[102050.0,0.9819314],[102060.0,0.19005359],[102070.0,0.0838604],[102080.0,0.55877413],[102090.0,0.34370774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418865070,[[102080.0,0.34234429],[102070.0,0.39374701],[102060.0,0.63145009],[102050.0,1.9719573],[102040.0,0.29308117]],[[102090.0,0.1959624],[102100.0,0.56263538],[102110.0,0.4097794],[102120.0,0.65962729],[102130.0,0.5802071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418900618,[[102130.0,0.37228839],[102120.0,0.5330976],[102110.0,0.41966735],[102100.0,0.0489804],[102090.0,1.96211194]],[[102140.0,0.4249],[102150.0,0.59956902],[102160.0,0.65960569],[102170.0,0.0489515],[102180.0,0.50846727]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418933843,[[102120.0,0.14623731],[102110.0,0.3245738],[102100.0,0.60989312],[102090.0,2.15610208],[102080.0,0.41461602]],[[102130.0,0.56648112],[102140.0,1.0050652],[102150.0,0.15582525],[102160.0,0.12150175],[102170.0,0.0489515]]]
["bitfinex-derivatives","BTCF0:USTF0",1738418950750,[[102130.0,0.4686882],[102120.0,0.43349216],[102110.0,0.83105311],[102100.0,0.41460692],[102090.0,2.48843196]],[[102140.0,0.3608],[102150.0,0.66071407],[102160.0,0.62150175],[102170.0,0.37571978],[102180.0,0.12149065]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419016386,[[102100.0,0.0304],[102090.0,0.31379312],[102080.0,0.61211855],[102070.0,0.9084818],[102060.0,0.48628286]],[[102110.0,0.62926135],[102120.0,0.51659995],[102130.0,0.65526766],[102140.0,0.49081978],[102150.0,0.15434795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419035300,[[102060.0,0.1854903],[102050.0,0.29354821],[102040.0,0.43334515],[102030.0,0.47003123],[102010.0,1.21713803]],[[102070.0,0.3618],[102080.0,1.06689235],[102090.0,0.17072515],[102100.0,0.12152915],[102110.0,0.0489809]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419055215,[[102070.0,0.8072632],[102060.0,0.69029582],[102050.0,2.08701043],[102040.0,0.4007078],[102030.0,0.0161901]],[[102080.0,0.19712071],[102100.0,0.4194528],[102110.0,0.62680815],[102120.0,1.11855122],[121460.0,26.3928276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419094737,[[102050.0,0.00314701],[102040.0,0.0309],[102030.0,0.13621525],[102020.0,0.66370555],[102010.0,1.13393914]],[[102060.0,1.57349669],[102070.0,0.1781783],[102080.0,0.17068436],[102100.0,0.44164683],[102110.0,0.0589801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419163277,[[102010.0,0.00314701],[102000.0,0.20324515],[101990.0,0.09558],[101980.0,0.45512502],[101970.0,0.59590651]],[[102020.0,0.71298294],[102030.0,1.0035178],[102040.0,0.20813592],[102050.0,0.32122099],[102060.0,0.13593142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419200233,[[101990.0,0.73480375],[101980.0,0.4247],[101970.0,0.58160863],[101960.0,0.29308117],[101950.0,2.4885924]],[[102000.0,0.001],[102010.0,0.20630116],[102020.0,0.426],[102030.0,1.35258582],[102040.0,0.00460574]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419231747,[[102010.0,0.11393442],[102000.0,0.30872797],[101990.0,0.65475649],[101980.0,2.55608714],[101970.0,0.113601]],[[102020.0,0.0633],[102030.0,0.40101671],[102040.0,1.02388198],[102050.0,0.03595057],[102060.0,0.23641134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419268762,[[102010.0,0.27165155],[102000.0,0.97747793],[101990.0,0.71272855],[101980.0,1.97490241],[101970.0,0.9311009]],[[102020.0,0.5578889],[102030.0,0.47371315],[102040.0,0.72057091],[102050.0,0.127454],[102060.0,0.61183295]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419323809,[[102010.0,0.00284701],[102000.0,0.00014701],[101990.0,0.06584],[101980.0,1.14358146],[101970.0,0.76463712]],[[102020.0,0.73168651],[102030.0,1.09671223],[102040.0,0.04915971],[102050.0,0.39031272],[102060.0,0.50918153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419357029,[[101960.0,0.44285448],[101950.0,0.77981283],[101940.0,1.074846],[101930.0,1.49599129],[101920.0,1.18644271]],[[101970.0,0.62971926],[101980.0,1.03339426],[101990.0,0.12872631],[102000.0,0.29323779],[102010.0,0.0588821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419377253,[[101930.0,0.0339],[101920.0,0.14310789],[101910.0,0.70017684],[101900.0,0.4608],[101890.0,0.01279479]],[[101940.0,0.56805281],[101950.0,0.97170789],[101960.0,0.17917821],[101970.0,0.15995419],[101990.0,0.0590392]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419415193,[[101910.0,0.00347185],[101900.0,0.1633],[101890.0,1.19916149],[101880.0,0.86510156],[101870.0,0.45940454]],[[101920.0,0.77452917],[101930.0,0.4098658],[101940.0,0.74585591],[101950.0,0.05366714],[101960.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419439313,[[101940.0,0.37211047],[101930.0,0.3608],[101920.0,0.48385431],[101910.0,0.16003977],[101900.0,0.68730839]],[[101950.0,0.20137341],[101960.0,0.86227168],[101970.0,0.91666115],[101980.0,0.0490447],[101990.0,0.12578438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419478933,[[101980.0,0.11811478],[101970.0,0.00147083],[101960.0,0.88810061],[101950.0,2.16379441],[101940.0,1.06326684]],[[101990.0,0.6195465],[102000.0,0.440532],[102010.0,0.67009745],[102020.0,0.0845824],[102030.0,0.11096777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419515463,[[101960.0,0.43753197],[101950.0,0.3608],[101940.0,0.93195437],[101930.0,0.7053246],[101910.0,1.5637912]],[[101970.0,0.01014701],[101980.0,0.56675543],[101990.0,1.06646777],[102000.0,0.1334284],[102010.0,0.32122099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419536072,[[101980.0,0.76333357],[101970.0,0.56600796],[101960.0,1.72492068],[101950.0,0.57724338],[101940.0,0.35451156]],[[101990.0,0.017],[102000.0,0.19628081],[102010.0,0.0969],[102020.0,0.9098229],[102030.0,0.50696777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419558091,[[102010.0,0.001],[102000.0,0.70319828],[101990.0,0.77177909],[101980.0,0.79233271],[101970.0,0.33158387]],[[102020.0,0.5568889],[102030.0,1.07808942],[102040.0,0.0980311],[102060.0,0.19822637],[102080.0,0.07652214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419598931,[[102020.0,0.37449667],[102010.0,0.395],[102000.0,0.91309387],[101990.0,0.75256885],[101980.0,2.08977324]],[[102030.0,0.19622301],[102040.0,0.87082619],[102050.0,0.66508887],[102060.0,0.76216904],[102070.0,0.0490012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419629260,[[102050.0,0.37388012],[102040.0,0.58003701],[102030.0,0.58583289],[102020.0,0.28412831],[102010.0,0.29455119]],[[102060.0,0.00014701],[102070.0,0.5870021],[102080.0,0.394],[102090.0,0.89994129],[102100.0,0.5918178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419670878,[[102070.0,0.002],[102060.0,0.07277142],[102050.0,0.76753748],[102040.0,0.7399207],[102030.0,0.96101807]],[[102080.0,0.6722479],[102090.0,0.9717866],[102100.0,0.30551821],[102110.0,0.12581009],[102120.0,0.33506184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419709209,[[102030.0,0.01014701],[102020.0,0.0321],[102010.0,0.10362441],[102000.0,0.88075217],[101990.0,0.93802118]],[[102040.0,1.24412553],[102050.0,0.4727081],[102060.0,0.497467],[102070.0,0.07654332],[102080.0,0.31143413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419799583,[[102010.0,1e-08],[102000.0,0.00014701],[101990.0,0.0326],[101980.0,0.34970771],[101970.0,0.80492388]],[[102020.0,1.24733893],[102030.0,0.58116388],[102040.0,0.78368078],[102060.0,0.0490034],[102070.0,0.59704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419816286,[[102000.0,0.00010702],[101980.0,0.2692433],[101970.0,1.19504174],[101960.0,0.78512181],[101940.0,4.20163697]],[[102010.0,1.19073261],[102020.0,0.87068671],[102030.0,0.42268909],[102040.0,0.4428588],[102070.0,1.08963893]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419892260,[[102070.0,0.66948586],[102060.0,0.78842765],[102050.0,2.12691948],[102040.0,0.3516974],[102030.0,0.0490167]],[[102080.0,0.2019765],[102090.0,0.4668783],[102100.0,0.5097838],[102110.0,0.65967346],[102120.0,0.19406846]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419920589,[[102080.0,0.11266261],[102070.0,0.2303875],[102060.0,2.47858871],[102050.0,0.76325274],[102040.0,0.9382574]],[[102090.0,0.55689829],[102100.0,1.06771567],[102110.0,0.15964311],[102120.0,0.19403811],[102130.0,0.0489707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738419971029,[[102080.0,1.21164205],[102070.0,2.24370641],[102060.0,0.52243834],[102050.0,0.24793354],[102040.0,1.66401088]],[[102090.0,0.00013799],[102100.0,0.10971567],[102110.0,0.4399805],[102120.0,0.59494913],[102130.0,1.08824967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420028963,[[102090.0,1.11580355],[102080.0,2.33863541],[102070.0,0.40350302],[102060.0,1.11838897],[102050.0,1.44154416]],[[102100.0,0.1],[102110.0,0.235857],[102120.0,0.5223545],[102130.0,1.19543862],[102140.0,0.44772731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420052177,[[102090.0,0.66470913],[102080.0,2.4179163],[102070.0,0.72848419],[102060.0,1.1198572],[102050.0,0.46892987]],[[102100.0,0.3561353],[102110.0,0.52230613],[102120.0,0.48237163],[102130.0,0.6258777],[102140.0,0.6608043]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420094517,[[102090.0,1.14466032],[102080.0,2.37295581],[102070.0,0.41315968],[102060.0,0.05047143],[102050.0,1.12784869]],[[102100.0,0.1],[102110.0,0.2056495],[102120.0,0.49679463],[102130.0,1.26719518],[102140.0,0.70482421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420129122,[[102170.0,0.30365903],[102160.0,0.49584164],[102150.0,0.39406826],[102140.0,0.12155543],[102130.0,0.00984502]],[[102180.0,0.5565819],[102190.0,0.52699463],[102200.0,1.27598231],[102210.0,0.35550099],[102220.0,0.12603103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420174766,[[102170.0,0.00180496],[102160.0,0.03324701],[102150.0,0.87212098],[102140.0,1.00375746],[102130.0,0.4496306]],[[102180.0,1.43505848],[102190.0,1.10120658],[102200.0,0.27047113],[102220.0,0.0489269],[102230.0,0.12483487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420226980,[[102160.0,0.00200001],[102140.0,0.36445303],[102130.0,0.58113006],[102120.0,2.81122685],[102110.0,0.400673]],[[102170.0,1.20635659],[102180.0,1.27481372],[102190.0,0.41910639],[102200.0,0.22376623],[102210.0,0.26204399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420272323,[[102180.0,0.68995694],[102170.0,0.39504],[102160.0,0.37970178],[102150.0,2.28490347],[102140.0,0.47471958]],[[102190.0,0.1777985],[102200.0,0.91038752],[102210.0,0.4237],[102220.0,0.56548083],[102240.0,0.40364786]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420303054,[[102180.0,0.62915704],[102170.0,0.58116224],[102160.0,0.49969494],[102150.0,2.44214417],[102140.0,0.07259463]],[[102190.0,0.2591432],[102200.0,0.61015989],[102210.0,0.9551673],[102220.0,0.74436012],[102230.0,0.66194537]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420351890,[[102180.0,1.86427584],[102170.0,0.77125479],[102160.0,1.71943413],[102150.0,2.24112322],[102130.0,1.88053755]],[[102190.0,0.002],[102200.0,0.3277746],[102210.0,0.5733262],[102220.0,0.53124063],[102230.0,0.70600399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420388415,[[102190.0,1.09317215],[102180.0,1.27217321],[102170.0,1.55287327],[102160.0,0.70887728],[102150.0,0.882487]],[[102200.0,0.2958711],[102210.0,0.0733262],[102220.0,1.26956059],[102230.0,0.85613131],[102240.0,0.1579437]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420422056,[[102210.0,0.001],[102200.0,0.68986404],[102190.0,0.81583432],[102180.0,0.5447155],[102170.0,0.40603935]],[[102220.0,0.7623879],[102230.0,0.52202765],[102240.0,0.80094102],[102250.0,0.34071448],[102260.0,0.39381562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420461687,[[102190.0,0.009],[102180.0,0.76220374],[102170.0,0.45915957],[102160.0,2.75099102],[102150.0,0.64477857]],[[102200.0,1.12919023],[102210.0,0.46554164],[102220.0,0.59431279],[102230.0,0.29180568],[102240.0,0.38578629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420511519,[[102190.0,0.009],[102180.0,0.10014701],[102170.0,0.89848044],[102160.0,1.17624122],[102140.0,3.13567224]],[[102200.0,1.47952657],[102210.0,0.93720522],[102220.0,0.49644711],[102230.0,0.32122099],[102240.0,0.15421184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420535041,[[102150.0,1.16954922],[102140.0,0.89047068],[102130.0,2.04243634],[102120.0,2.35049607],[102110.0,0.58616234]],[[102160.0,0.001],[102170.0,0.76838623],[102180.0,0.54978224],[102190.0,0.4733391],[102200.0,0.2114056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420576577,[[102140.0,0.01],[102130.0,0.00014701],[102120.0,0.76053197],[102110.0,0.37202725],[102100.0,2.08342034]],[[102150.0,1.20264626],[102160.0,0.49984164],[102170.0,0.53617941],[102180.0,0.38357922],[102200.0,0.00312944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420618010,[[102130.0,0.59516521],[102120.0,0.7056258],[102110.0,0.63735963],[102100.0,2.02438006],[102090.0,0.70566222]],[[102140.0,0.07359463],[102150.0,1.13874197],[102160.0,1.01012315],[102170.0,0.37511108],[102180.0,0.44275622]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420713090,[[102130.0,0.00214701],[102120.0,0.3608],[102110.0,1.06546558],[102100.0,0.51006398],[102090.0,1.9006773]],[[102140.0,1.67480789],[102150.0,0.78184236],[102160.0,0.41349752],[102170.0,0.0489455],[102180.0,0.32122099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420750919,[[102110.0,0.0627],[102100.0,0.32926211],[102090.0,0.6090258],[102080.0,2.55605738],[102070.0,0.4524882]],[[102120.0,1.21267768],[102130.0,0.45992701],[102140.0,0.5109162],[102150.0,0.60593651],[102180.0,1.0792563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420788236,[[102130.0,0.00014701],[102110.0,0.8391554],[102100.0,0.87582036],[102090.0,1.89104367],[102060.0,0.99031364]],[[102140.0,0.76442826],[102150.0,0.95266706],[102160.0,0.20488694],[102170.0,0.0489454],[102180.0,0.07694112]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420811459,[[102110.0,0.66353113],[102100.0,2.18388895],[102090.0,0.71599695],[102080.0,0.4146614],[102070.0,0.4034981]],[[102120.0,0.00014701],[102130.0,0.1958636],[102140.0,0.63519463],[102150.0,0.67697676],[102160.0,1.0704371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420865208,[[102140.0,0.79947443],[102130.0,0.72708531],[102120.0,0.82968611],[102110.0,1.95928534],[102100.0,1.28936286]],[[102150.0,0.20796691],[102160.0,0.50791941],[102170.0,1.43832532],[102180.0,0.44758231],[102190.0,0.0489379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420903440,[[102120.0,0.63040554],[102110.0,0.84754874],[102100.0,2.1273278],[102090.0,0.40214686],[102080.0,0.95183814]],[[102130.0,0.6968582],[102140.0,0.14322618],[102150.0,0.44030271],[102160.0,0.51967889],[102170.0,0.54562532]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420930870,[[102100.0,0.10114701],[102090.0,0.3608],[102080.0,0.66014313],[102070.0,2.1957496],[102060.0,0.12159123]],[[102110.0,1.48229104],[102120.0,0.78458772],[102130.0,0.05905533],[102140.0,0.44277552],[102150.0,0.12604823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738420969308,[[102100.0,0.10114701],[102080.0,0.69134243],[102070.0,0.43639594],[102060.0,2.54968707],[102050.0,0.40350792]],[[102110.0,1.20258092],[102120.0,0.54656423],[102130.0,0.85725447],[102140.0,0.35619276],[102160.0,0.4397324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421019448,[[102100.0,0.10114701],[102090.0,0.0328],[102080.0,0.69134783],[102070.0,0.63943596],[102060.0,0.41421397]],[[102110.0,1.49882491],[102120.0,0.58958564],[102130.0,0.81650499],[102140.0,0.07259463],[102170.0,0.1158282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421121131,[[102100.0,0.10114701],[102090.0,0.49579463],[102080.0,0.65974023],[102070.0,0.50325354],[102060.0,0.93587078]],[[102110.0,1.34545777],[102120.0,1.40021479],[102130.0,0.04911161],[102140.0,0.44277852],[102150.0,0.37719167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421133241,[[102100.0,0.10114701],[102090.0,0.0323],[102080.0,0.69064023],[102070.0,0.58052302],[102060.0,0.8187134]],[[102110.0,1.21257555],[102120.0,0.97963906],[102130.0,0.25458846],[102140.0,0.28418398],[102150.0,0.58326498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421193081,[[101980.0,0.0331],[101970.0,0.619458],[101960.0,0.77108562],[101950.0,2.30405254],[101940.0,1.22361057]],[[101990.0,0.1106842],[102000.0,1.2315051],[102010.0,0.39492],[102020.0,0.0490205],[102030.0,0.0816126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421214796,[[101950.0,0.0348],[101940.0,0.23736708],[101930.0,1.09389699],[101920.0,2.35885278],[101910.0,1.03899691]],[[101960.0,1.2006689],[101970.0,0.5885856],[101980.0,0.30693016],[101990.0,0.0490324],[102030.0,1.07423943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421240526,[[101960.0,0.031],[101950.0,0.6181989],[101940.0,0.92602705],[101930.0,0.34167924],[101920.0,1.9022309]],[[101970.0,0.3068497],[101980.0,0.87067029],[101990.0,0.71437431],[102000.0,0.50530941],[102010.0,0.91155653]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421268357,[[101980.0,0.001],[101970.0,0.06314701],[101960.0,0.5572569],[101950.0,0.71520249],[101940.0,0.34231998]],[[101990.0,1.45439159],[102000.0,0.54935663],[102010.0,0.10118364],[102020.0,0.26204399],[102030.0,1.48510126]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421295882,[[101960.0,0.0042732],[101950.0,0.0928],[101940.0,0.9672213],[101930.0,1.15048324],[101920.0,1.5505337]],[[101970.0,1.2783339],[101980.0,0.55531677],[101990.0,0.73717649],[102000.0,0.3506783],[102010.0,0.00313554]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421329008,[[101930.0,0.6248424],[101920.0,0.92074374],[101910.0,0.39237988],[101900.0,2.07358163],[101890.0,0.09819972]],[[101940.0,0.27003493],[101950.0,0.90370528],[101960.0,0.59764773],[101970.0,0.31692685],[101980.0,0.36461741]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421384060,[[101970.0,0.002],[101960.0,0.17581409],[101950.0,0.93938352],[101940.0,0.72618467],[101930.0,1.98388352]],[[101980.0,1.24987906],[101990.0,0.51648921],[102000.0,0.17082333],[102010.0,0.2056848],[102020.0,0.682603]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421393265,[[101930.0,0.064],[101920.0,0.66800408],[101910.0,0.99465509],[101900.0,2.11282164],[101890.0,0.76204678]],[[101950.0,0.1962179],[101970.0,1.23824246],[101980.0,0.440237],[101990.0,0.05916921],[102000.0,0.28420472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421444118,[[101960.0,0.76899336],[101950.0,0.65877619],[101940.0,0.6491759],[101930.0,1.90222553],[101910.0,1.62785675]],[[101970.0,0.00914701],[101980.0,0.1961464],[101990.0,1.05471901],[102000.0,0.75243577],[102010.0,0.54624321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421478629,[[101970.0,0.00200001],[101950.0,0.0641],[101940.0,0.26902963],[101930.0,0.58207588],[101920.0,1.05890579]],[[101980.0,1.25067486],[101990.0,1.03451254],[102000.0,0.17282487],[102020.0,0.31106199],[102040.0,0.91854099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421519866,[[101940.0,0.00914701],[101930.0,0.2920383],[101920.0,0.84382143],[101910.0,2.297],[101900.0,0.57520766]],[[101950.0,1.13081823],[101960.0,0.64916784],[101970.0,0.42920743],[101980.0,0.6757027],[101990.0,0.32122099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421549294,[[101920.0,0.3648],[101910.0,0.57332382],[101900.0,1.07069657],[101890.0,1.9498507],[101880.0,0.17112522]],[[101930.0,0.779112],[101940.0,0.48281714],[101950.0,0.5423137],[101960.0,0.327553],[101970.0,0.23517502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421585228,[[101910.0,0.00114701],[101900.0,0.1],[101890.0,0.52831433],[101880.0,0.66451063],[101870.0,1.68722099]],[[101920.0,0.90937953],[101930.0,1.2832909],[101940.0,0.12201714],[101950.0,0.0490537],[101960.0,0.20124683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421632765,[[101900.0,0.002624],[101890.0,0.72462523],[101880.0,0.46793433],[101870.0,1.60985139],[101860.0,0.48302143]],[[101910.0,0.75352607],[101920.0,1.06021129],[101930.0,1.23662659],[101940.0,0.12187173],[101950.0,0.69841266]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421662995,[[101900.0,0.63253853],[101890.0,0.54853344],[101880.0,0.12189543],[101870.0,1.9592932],[101860.0,0.71713337]],[[101910.0,0.5865787],[101920.0,0.8329077],[101930.0,1.0041609],[101940.0,0.51719013],[101950.0,0.74746556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421703305,[[101920.0,0.002],[101910.0,0.63231216],[101900.0,0.46825433],[101890.0,2.1035598],[101880.0,0.46366139]],[[101930.0,1.19345673],[101940.0,0.54758963],[101950.0,0.90126041],[101960.0,0.41366731],[101970.0,0.049042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421745041,[[101910.0,0.00414701],[101900.0,0.0306],[101890.0,0.36879748],[101880.0,1.94356843],[101870.0,0.87113588]],[[101920.0,0.87847404],[101930.0,1.28333969],[101940.0,0.43535982],[101950.0,0.66571175],[101980.0,0.60630147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421835305,[[101900.0,0.004],[101890.0,0.49888628],[101880.0,0.69722473],[101870.0,1.97131676],[101860.0,0.76993072]],[[101910.0,0.73662012],[101920.0,0.92070929],[101930.0,1.31466593],[101940.0,0.41561316],[101960.0,0.11610666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421873924,[[101910.0,0.66513533],[101900.0,2.14040808],[101890.0,0.30028331],[101880.0,0.65209874],[101870.0,0.76701592]],[[101920.0,0.40886444],[101930.0,0.21557493],[101940.0,1.18896821],[101950.0,0.67899694],[101960.0,0.6309259]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421927859,[[101910.0,0.001],[101890.0,0.661283],[101880.0,2.0310078],[101870.0,0.52037672],[101860.0,0.41798942]],[[101920.0,1.53786816],[101930.0,0.82667802],[101940.0,0.72909487],[101960.0,0.0490492],[101970.0,0.26056174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738421944775,[[101890.0,0.0652],[101880.0,0.6603994],[101870.0,0.3608],[101860.0,0.82674988],[101850.0,2.20280042]],[[101900.0,0.75893551],[101910.0,0.4732706],[101920.0,1.09716923],[101930.0,0.80914736],[101940.0,0.41566183]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422000721,[[101870.0,0.7380839],[101860.0,0.52360732],[101850.0,1.84052927],[101840.0,0.30850886],[101830.0,0.34366505]],[[101880.0,0.26106753],[101890.0,0.20901189],[101900.0,0.24918418],[101910.0,0.3608],[101920.0,0.68830378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422019638,[[101880.0,2.24734344],[101870.0,0.92096983],[101860.0,0.41651415],[101850.0,0.40256764],[101840.0,1.63240044]],[[101890.0,0.01383],[101900.0,0.4555472],[101910.0,0.0949],[101920.0,0.92320812],[101930.0,1.2857463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422060268,[[101930.0,0.8016878],[101920.0,0.5164329],[101910.0,1.54922171],[101900.0,0.23553616],[101890.0,0.58075422]],[[101940.0,0.20572099],[101950.0,0.56157438],[101960.0,0.0728629],[101970.0,1.02293533],[101980.0,0.80582162]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422104607,[[101920.0,0.73885702],[101910.0,2.03796273],[101900.0,0.098156],[101890.0,0.06019708],[101880.0,0.00394377]],[[101930.0,0.17609512],[101940.0,0.00014701],[101950.0,0.1962281],[101960.0,0.8609],[101970.0,0.47961572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422149933,[[101930.0,0.01619],[101920.0,0.0314],[101910.0,0.94046773],[101900.0,0.59758576],[101890.0,0.34588114]],[[101940.0,1.17712955],[101950.0,0.41302998],[101960.0,0.0981067],[101970.0,0.44290714],[101980.0,0.55802296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422184855,[[101910.0,0.07054701],[101900.0,0.2612135],[101890.0,0.47179956],[101880.0,2.03048233],[101870.0,0.05303502]],[[101920.0,0.88437912],[101930.0,1.40965989],[101940.0,0.21717737],[101950.0,0.35731722],[103140.0,0.00360142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422201581,[[101910.0,0.07054701],[101900.0,0.0307],[101890.0,0.70233386],[101880.0,1.87039637],[101870.0,0.46483315]],[[101920.0,1.42605987],[101930.0,1.23836844],[101940.0,0.54019459],[101960.0,0.15552879],[101970.0,0.16529467]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422243814,[[101870.0,0.06529506],[101860.0,0.38374341],[101850.0,0.64063025],[101840.0,2.51365233],[101830.0,1.37570148]],[[101880.0,1.24319431],[101890.0,0.40490701],[101900.0,0.0490814],[101910.0,0.41370294],[101920.0,0.29374293]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422261322,[[101800.0,0.1303628],[101790.0,2.1325277],[101780.0,0.4242],[101770.0,0.0014738],[101760.0,0.80697846]],[[101810.0,1.14557626],[101820.0,0.62357072],[101830.0,0.29652186],[101840.0,0.1533898],[101850.0,0.16024433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422300160,[[101810.0,0.001],[101800.0,0.0174288],[101790.0,0.0639],[101780.0,0.5573412],[101770.0,0.47341303]],[[101820.0,0.96661126],[101830.0,1.08969272],[101840.0,0.58910728],[101850.0,0.34284803],[101860.0,0.0491029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422312158,[[101800.0,0.34873183],[101790.0,0.4229],[101780.0,0.4119357],[101770.0,1.5813142],[101760.0,0.16028323]],[[101810.0,0.63630176],[101820.0,0.8937],[101830.0,0.90787095],[101840.0,0.35455854],[101880.0,0.23074866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422333483,[[101840.0,0.001],[101830.0,0.00014701],[101820.0,0.5572614],[101810.0,2.54256],[101800.0,0.05882527]],[[101850.0,1.24450244],[101860.0,0.52673182],[101870.0,0.09028182],[101880.0,0.20039303],[101890.0,0.07682527]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422375318,[[101860.0,0.00214701],[101850.0,0.70743213],[101840.0,0.46790978],[101830.0,1.55058201],[101820.0,0.57171806]],[[101870.0,0.5581777],[101880.0,1.04668322],[101890.0,0.0795849],[101900.0,0.1490804],[101910.0,0.19941533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422411045,[[101930.0,0.34776133],[101920.0,0.56962276],[101910.0,1.13115901],[101900.0,0.39289444],[101890.0,1.5490847]],[[101940.0,0.6519479],[101950.0,0.37087277],[101960.0,0.16019083],[101970.0,0.5490496],[101980.0,0.29219158]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422423856,[[101940.0,0.1980569],[101930.0,0.54179923],[101920.0,2.39538518],[101910.0,0.80414204],[101900.0,0.05055077]],[[101950.0,0.58747851],[101960.0,0.48314366],[101970.0,0.66018553],[101980.0,0.0490432],[101990.0,0.47540327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422463699,[[102020.0,0.002],[102010.0,0.23324851],[102000.0,0.93243116],[101990.0,0.66478946],[101980.0,1.01788111]],[[102030.0,1.20857096],[102040.0,0.4715129],[102050.0,0.0490078],[102060.0,0.19734253],[102070.0,0.48664277]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422483899,[[102030.0,0.00214701],[102010.0,1.90899905],[102000.0,0.77409775],[101990.0,1.08436721],[101970.0,1.04547904]],[[102040.0,0.70951088],[102050.0,1.009028],[102060.0,0.20914543],[102070.0,0.0489982],[102090.0,0.09029216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422499124,[[102010.0,1.87324743],[102000.0,0.06975715],[101990.0,0.4588676],[101980.0,1.36921694],[101970.0,0.45469449]],[[102020.0,0.56795168],[102030.0,0.22240374],[102040.0,0.9416154],[102050.0,0.29055928],[102060.0,0.34395412]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422545250,[[102010.0,2.3450804],[102000.0,1.05911332],[101990.0,0.46337651],[101980.0,0.71667563],[101970.0,1.02635997]],[[102020.0,0.0934],[102030.0,0.36094701],[102040.0,0.4098127],[102050.0,0.66014703],[102060.0,0.41139137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422573469,[[102090.0,0.78103296],[102080.0,0.5082533],[102070.0,0.49138683],[102060.0,0.35190251],[102050.0,0.90028094]],[[102100.0,0.1],[102110.0,0.29827857],[102120.0,0.8608],[102130.0,0.56988293],[102140.0,0.08627513]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422630819,[[102050.0,0.36694701],[102040.0,0.76578493],[102030.0,0.31847247],[102020.0,2.3794075],[102010.0,0.45071388]],[[102060.0,0.2264121],[102070.0,0.58363813],[102080.0,0.96900486],[102090.0,0.19541263],[102100.0,0.39342556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422635425,[[102050.0,0.62244931],[102040.0,0.53633923],[102030.0,0.45583059],[102020.0,0.9284265],[102010.0,0.35266578]],[[102060.0,0.1960121],[102070.0,0.19243743],[102080.0,0.41094101],[102090.0,1.11851263],[102100.0,0.39342556]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422700587,[[102050.0,0.36694701],[102040.0,0.70294493],[102030.0,0.23528838],[102020.0,1.94962482],[102000.0,0.64134264]],[[102060.0,0.196012],[102070.0,1.11373753],[102080.0,0.41997505],[102090.0,0.19512793],[102100.0,0.10180751]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422707098,[[102020.0,0.00014701],[102010.0,0.3608],[102000.0,0.70305993],[101990.0,2.18868864],[101980.0,0.3909631]],[[102030.0,0.2565697],[102040.0,0.97393923],[102050.0,0.57502001],[102060.0,0.12089398],[102070.0,0.0489983]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422762933,[[101980.0,0.17598813],[101970.0,0.6536875],[101960.0,1.14888052],[101950.0,2.97055235],[101920.0,1.8553884]],[[101990.0,0.76240781],[102000.0,1.02069301],[102010.0,0.09587186],[102020.0,0.0490244],[102030.0,0.33341999]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422791138,[[101960.0,0.00114701],[101950.0,0.3608],[101940.0,0.93709607],[101930.0,0.23502773],[101920.0,1.00191845]],[[101970.0,0.37334755],[101980.0,0.98260455],[101990.0,0.50361719],[102000.0,0.40616773],[102010.0,0.50095141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422849784,[[101930.0,0.36294701],[101920.0,2.16475245],[101910.0,0.10611065],[101900.0,0.51472635],[101890.0,0.35104341]],[[101940.0,0.33530485],[101950.0,0.25820642],[101960.0,1.1880528],[101970.0,0.49028822],[101980.0,0.10768255]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422864790,[[101930.0,0.00214701],[101920.0,0.66475245],[101910.0,0.4571],[101900.0,0.280872],[101880.0,2.50200744]],[[101940.0,0.33530485],[101950.0,0.62694607],[101960.0,1.06673216],[101970.0,0.25373853],[101980.0,0.30753625]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422906296,[[101980.0,0.1981654],[101970.0,0.43370956],[101960.0,0.61173015],[101950.0,0.0490552],[101940.0,1.62182115]],[[101990.0,0.29271641],[102000.0,1.08054166],[102010.0,0.44655771],[102020.0,0.12178605],[102030.0,0.20469193]]]
["bitfinex-derivatives","BTCF0:USTF0",1738422919008,[[102010.0,0.9545877],[102000.0,0.20751094],[101990.0,0.0490357],[101980.0,0.0490368],[101970.0,0.39428486]],[[102020.0,0.2291959],[102030.0,0.67431094],[102040.0,0.5865849],[102050.0,0.4446885],[102060.0,0.59933396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423007885,[[102020.0,1.07620774],[102010.0,1.09698962],[102000.0,1.68373427],[101990.0,0.93270735],[101980.0,1.87320304]],[[102030.0,0.06344701],[102040.0,0.31082435],[102050.0,0.22397174],[102060.0,1.18715639],[102070.0,0.94525303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423032501,[[102010.0,0.77268289],[102000.0,1.37039598],[101990.0,1.5316],[101980.0,1.64121021],[101970.0,0.7518741]],[[102020.0,0.29954856],[102030.0,0.79479055],[102040.0,0.99238565],[102050.0,0.36888942],[102060.0,0.59938933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423074635,[[101980.0,0.96758303],[101970.0,0.85833457],[101960.0,0.4823973],[101950.0,2.1044066],[101940.0,0.75104722]],[[101990.0,0.26880616],[102000.0,0.93360707],[102010.0,0.32794487],[102020.0,0.51732226],[102030.0,0.0490182]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423096245,[[101940.0,0.71574648],[101930.0,1.95594701],[101920.0,0.28444719],[101910.0,0.63960266],[101900.0,1.56048808]],[[101950.0,0.001],[101960.0,0.19635411],[101970.0,0.70636418],[101980.0,0.6215443],[101990.0,0.41164685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423124882,[[101940.0,1.09803999],[101930.0,1.14894332],[101920.0,1.67092589],[101910.0,0.00147155],[101900.0,1.22141332]],[[101950.0,0.001],[101960.0,0.45422178],[101970.0,0.5955],[101980.0,0.56277527],[101990.0,0.41164675]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423166307,[[101840.0,0.3608],[101830.0,0.3933],[101820.0,0.40845494],[101810.0,0.00147292],[101780.0,1.28472119]],[[101850.0,0.6964158],[101860.0,0.47188984],[101870.0,0.44224331],[101880.0,0.25855974],[101890.0,0.17763103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423197815,[[101840.0,0.6225349],[101830.0,0.42894],[101820.0,0.16020764],[101810.0,1.55896153],[101800.0,0.1491277]],[[101850.0,0.30865255],[101860.0,0.08998719],[101870.0,0.9732948],[101880.0,0.76123167],[101890.0,0.28533291]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423250845,[[101870.0,0.74346689],[101860.0,0.81702093],[101850.0,1.89168408],[101840.0,0.75252646],[101830.0,0.6368312]],[[101880.0,0.012],[101890.0,0.20673551],[101900.0,0.20601715],[101910.0,0.48860413],[101920.0,1.85406802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423260456,[[101870.0,0.77870689],[101860.0,1.07505721],[101850.0,0.85023796],[101840.0,0.43494098],[101830.0,1.52977104]],[[101880.0,0.09976037],[101890.0,0.00162042],[101900.0,0.38103224],[101910.0,0.70630263],[101920.0,1.20942142]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423294875,[[101900.0,0.76814582],[101890.0,0.42792],[101880.0,0.34781616],[101870.0,2.08730151],[101860.0,0.34876108]],[[101910.0,0.00014701],[101920.0,0.20469193],[101930.0,0.5249383],[101940.0,1.12918747],[101950.0,1.64079525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423350729,[[101930.0,0.001],[101920.0,0.5907805],[101910.0,0.67139202],[101900.0,0.23541539],[101890.0,2.66964994]],[[101940.0,0.49254098],[101950.0,0.50902853],[101960.0,1.19911864],[101970.0,0.63769428],[101980.0,0.0490413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423396260,[[101930.0,0.77227857],[101920.0,0.4423698],[101910.0,0.44667226],[101900.0,0.57804794],[101890.0,0.77626527]],[[101940.0,0.08787638],[101950.0,0.47058499],[101960.0,0.41947185],[101970.0,1.18003813],[101980.0,0.90898694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423421477,[[101930.0,0.99316036],[101920.0,2.54413026],[101910.0,0.54705719],[101900.0,1.11436434],[101890.0,0.51481516]],[[101940.0,0.20484888],[101950.0,0.32203193],[101960.0,0.23984032],[101970.0,0.57775765],[101980.0,1.29604856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423472017,[[101980.0,0.73924944],[101970.0,0.69976629],[101960.0,2.20120685],[101950.0,0.79070879],[101940.0,0.46085414]],[[101990.0,9.8e-05],[102000.0,0.2316959],[102010.0,0.1961156],[102020.0,0.13959202],[102030.0,1.16414934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423528446,[[101980.0,2.95563684],[101970.0,0.83171175],[101960.0,0.70898693],[101950.0,0.46084904],[101940.0,1.06384916]],[[101990.0,0.20517868],[102000.0,0.28034794],[102010.0,0.40531972],[102020.0,0.31100366],[102030.0,1.40843139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423550767,[[101980.0,1.44895936],[101970.0,1.41867175],[101960.0,3.07139047],[101940.0,2.35021424],[101930.0,0.66344827]],[[101990.0,9.8e-05],[102000.0,0.33888068],[102010.0,0.18034794],[102020.0,0.48699202],[102030.0,0.0490174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423595902,[[101980.0,0.66455742],[101970.0,0.5140461],[101960.0,0.12198713],[101950.0,0.23507713],[101940.0,0.3097375]],[[101990.0,0.46959289],[102000.0,0.46612834],[102010.0,1.14863884],[102020.0,0.7520567],[102030.0,0.29330235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423637436,[[101980.0,0.66451742],[101970.0,0.69013115],[101960.0,0.66128791],[101950.0,0.40201855],[101940.0,3.09844857]],[[101990.0,0.37164872],[102000.0,0.5772844],[102010.0,1.41770073],[102020.0,0.71385188],[102030.0,0.37165178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423708782,[[101990.0,0.80383024],[101980.0,0.92834526],[101970.0,0.40194526],[101960.0,1.85458932],[101950.0,0.57366276]],[[102000.0,0.1],[102010.0,0.26405259],[102020.0,0.4175201],[102030.0,0.70580366],[102050.0,1.42891644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423751010,[[102030.0,1.02618132],[102020.0,0.18856083],[102010.0,0.50363652],[102000.0,1.00277528],[101990.0,1.85296615]],[[102040.0,0.0321],[102050.0,0.49365705],[102060.0,0.65800224],[102070.0,1.11511224],[102080.0,0.94838346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423791145,[[102040.0,0.70243414],[102030.0,0.949798],[102020.0,0.48271329],[102010.0,1.90198965],[102000.0,1.54347758]],[[102050.0,0.32213178],[102060.0,0.23965395],[102070.0,0.39240426],[102080.0,1.53071782],[102090.0,0.65410235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423816076,[[102040.0,0.6424901],[102030.0,0.8945],[102020.0,0.53782679],[102010.0,1.93428965],[102000.0,0.66098221]],[[102050.0,0.6541547],[102060.0,0.66542887],[102070.0,0.4097983],[102080.0,0.92254224],[102090.0,0.29865211]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423866225,[[102020.0,0.42964701],[102010.0,0.84046387],[102000.0,2.19577013],[101990.0,0.4013013],[101980.0,0.53280788]],[[102030.0,0.44580224],[102040.0,1.23224855],[102050.0,0.756607],[102060.0,0.40066689],[102070.0,0.11783464]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423900549,[[102020.0,0.73028053],[102010.0,0.4444667],[102000.0,0.30768764],[101990.0,2.07743395],[101980.0,0.47409842]],[[102030.0,0.37323381],[102040.0,0.61679843],[102050.0,0.7853716],[102060.0,0.84433189],[102070.0,0.4110927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423933661,[[102050.0,0.71873296],[102040.0,0.80071389],[102030.0,2.12715185],[102020.0,0.40275669],[102010.0,0.52947316]],[[102060.0,0.11839572],[102070.0,0.1468662],[102080.0,0.27646451],[102090.0,0.47401863],[102100.0,1.22027621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423962907,[[102090.0,0.63054612],[102080.0,0.53393903],[102070.0,0.05858021],[102060.0,0.56873907],[102050.0,2.78210355]],[[102100.0,0.73368884],[102110.0,0.18594375],[102120.0,1.18783063],[102130.0,0.94282859],[102140.0,0.12175782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738423990720,[[102090.0,0.63054612],[102080.0,0.56489903],[102070.0,0.27412505],[102060.0,0.61124803],[102050.0,0.98929793]],[[102100.0,0.2959349],[102110.0,1.24513567],[102120.0,0.71715412],[102130.0,0.34752379],[102140.0,0.41499269]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424017844,[[102090.0,0.17791972],[102080.0,0.8582594],[102070.0,1.3131198],[102060.0,1.4757428],[102050.0,1.13767135]],[[102100.0,0.66724855],[102110.0,0.97112601],[102120.0,0.15948775],[102130.0,0.0844526],[102140.0,0.05863577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424069287,[[102130.0,0.70347095],[102120.0,0.55178775],[102110.0,0.25437188],[102100.0,0.56791172],[102090.0,2.37506588]],[[102140.0,0.0643],[102150.0,0.23734274],[102160.0,0.78678313],[102170.0,0.61448525],[102180.0,1.08521122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424097603,[[102120.0,0.93695031],[102110.0,0.68450126],[102100.0,2.61187377],[102090.0,0.52300012],[102080.0,2.27632063]],[[102130.0,0.2291773],[102140.0,0.17485521],[102150.0,0.41955774],[102160.0,1.14949025],[102170.0,0.36393882]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424130221,[[102150.0,1.02560832],[102140.0,0.10567633],[102130.0,0.1300319],[102120.0,1.84749671],[102110.0,0.43234153]],[[102160.0,0.30003505],[102170.0,0.51261316],[102180.0,1.49103559],[102190.0,0.57929551],[102200.0,0.49508768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424160233,[[102160.0,0.55776681],[102150.0,0.60207734],[102140.0,0.63479696],[102130.0,0.3522651],[102120.0,0.16107185]],[[102170.0,0.1958006],[102180.0,1.07792],[102190.0,0.89801095],[102200.0,0.45065603],[102210.0,0.11047734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424185340,[[102170.0,0.002],[102160.0,0.66540914],[102150.0,0.6890657],[102140.0,0.47401689],[102130.0,1.8522651]],[[102180.0,0.37492179],[102190.0,1.43000945],[102200.0,0.58402707],[102210.0,0.96471772],[102220.0,0.07248553]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424221972,[[102120.0,0.5928165],[102110.0,0.566842],[102100.0,0.28261091],[102090.0,1.90404924],[102080.0,0.98964699]],[[102130.0,0.20648249],[102140.0,0.96151181],[102150.0,0.52025869],[102160.0,0.53596],[102170.0,0.78181849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424254697,[[102110.0,0.37194701],[102100.0,0.69522813],[102090.0,0.28483036],[102080.0,2.16079412],[102070.0,0.53299813]],[[102120.0,0.8268185],[102130.0,0.6443572],[102140.0,1.28288584],[102150.0,0.0489631],[102160.0,0.73733176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424337658,[[102120.0,0.1958965],[102110.0,0.9485149],[102100.0,2.71761242],[102090.0,0.0489846],[102080.0,0.48355839]],[[102130.0,0.37223675],[102140.0,0.47370646],[102150.0,1.43887362],[102160.0,0.73209382],[102180.0,0.24233774]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424376787,[[102120.0,1.66790442],[102110.0,2.35945071],[102100.0,0.17054743],[102090.0,1.51592737],[102080.0,1.11777604]],[[102130.0,0.001],[102140.0,0.00014701],[102150.0,0.45611032],[102160.0,0.92178415],[102170.0,1.26013143]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424407705,[[102130.0,1.58927355],[102120.0,0.84342165],[102110.0,2.07368017],[102100.0,1.7370086],[102090.0,0.58710851]],[[102140.0,0.29170511],[102150.0,0.07258243],[102160.0,0.13139753],[102170.0,1.43041007],[102180.0,1.36203235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424442640,[[102130.0,0.8393878],[102120.0,1.03347389],[102110.0,0.47964268],[102100.0,2.57043839],[102090.0,1.85437978]],[[102140.0,0.27152869],[102150.0,0.10578243],[102160.0,0.73634015],[102170.0,1.1301079],[102180.0,0.81899402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424491560,[[102130.0,1.39452376],[102120.0,0.90892185],[102110.0,1.59809741],[102100.0,2.06780286],[102090.0,1.16710851]],[[102140.0,0.00114701],[102150.0,0.195848],[102160.0,0.17613208],[102170.0,0.53822087],[102180.0,1.32803586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424513781,[[102130.0,0.77031905],[102120.0,1.3076983],[102110.0,0.09036323],[102100.0,2.24843354],[102090.0,0.62637046]],[[102140.0,0.45008346],[102150.0,0.9097598],[102160.0,0.85224814],[102170.0,0.2835383],[102180.0,0.39514079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424561320,[[102130.0,1.72258435],[102120.0,0.99371239],[102110.0,2.11747932],[102100.0,1.7742486],[102090.0,1.95365227]],[[102140.0,0.00114701],[102160.0,0.30085464],[102170.0,0.32726594],[102180.0,1.56132642],[102190.0,0.73761807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424599654,[[102150.0,1.12854754],[102140.0,0.64813257],[102130.0,0.44045832],[102120.0,0.55152764],[102110.0,2.60554181]],[[102160.0,0.37642807],[102170.0,0.20588012],[102180.0,1.26638614],[102190.0,0.70829469],[102200.0,0.17258243]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424624065,[[102140.0,0.72708754],[102130.0,0.68623691],[102120.0,0.46300548],[102110.0,1.85114167],[102100.0,1.67066028]],[[102150.0,0.001],[102160.0,0.48618838],[102170.0,0.66121829],[102180.0,1.16926037],[102190.0,0.70825469]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424666509,[[102120.0,0.94359011],[102110.0,1.12386333],[102100.0,0.75670253],[102090.0,2.38365248],[102080.0,1.1880886]],[[102130.0,0.37224882],[102140.0,0.11571982],[102150.0,0.78817836],[102160.0,1.45250254],[102170.0,0.0835523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424741869,[[102080.0,0.17800323],[102070.0,0.84927115],[102060.0,0.77850167],[102050.0,0.24232963],[102040.0,1.06991839]],[[102090.0,0.40661886],[102100.0,1.26249569],[102110.0,0.17874205],[102120.0,0.88862277],[102130.0,0.0489694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424787909,[[102110.0,0.5912356],[102100.0,0.48236603],[102090.0,0.4596247],[102080.0,1.91405669],[102070.0,0.40160838]],[[102120.0,0.07258243],[102130.0,0.195886],[102140.0,1.11094461],[102150.0,0.75195987],[102160.0,0.39514079]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424818937,[[102130.0,0.17775801],[102120.0,1.11859476],[102110.0,0.78446573],[102100.0,0.48350002],[102090.0,1.18226932]],[[102140.0,0.45291342],[102150.0,0.41979913],[102160.0,1.06571846],[102170.0,0.05315158],[102180.0,0.08055057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424853761,[[102100.0,0.001],[102090.0,0.36094701],[102080.0,1.20730425],[102070.0,0.36251107],[102060.0,2.03256571]],[[102110.0,0.36177034],[102120.0,1.11129136],[102130.0,0.75270198],[102140.0,0.20213497],[102150.0,0.10829848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424883981,[[102110.0,0.72777135],[102100.0,1.22586255],[102090.0,0.4100263],[102080.0,2.50296582],[102070.0,0.05046241]],[[102120.0,0.00214701],[102130.0,0.30106185],[102140.0,0.139107],[102150.0,1.2054527],[102160.0,0.79043331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424909091,[[102110.0,1.73100242],[102100.0,0.51981664],[102090.0,2.49560998],[102080.0,1.82340652],[102070.0,1.70230895]],[[102120.0,0.06264701],[102130.0,0.24112803],[102140.0,0.07259495],[102150.0,0.5979138],[102160.0,1.09712456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424943317,[[102120.0,1.69701751],[102110.0,0.50720021],[102100.0,1.07870862],[102090.0,0.587749],[102080.0,2.62046766]],[[102130.0,0.0366594],[102140.0,0.34196109],[102160.0,0.90565982],[102170.0,1.0027682],[102180.0,0.75595331]]]
["bitfinex-derivatives","BTCF0:USTF0",1738424979356,[[102120.0,1.06683805],[102110.0,0.76011211],[102100.0,0.52168102],[102090.0,1.96142026],[102080.0,1.34876176]],[[102130.0,0.1999174],[102140.0,0.14611359],[102150.0,0.6305073],[102160.0,0.48234235],[102170.0,0.65984682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425000077,[[102220.0,1.45434096],[102210.0,0.35128868],[102200.0,0.34101893],[102190.0,0.00146803],[102180.0,0.1693356]],[[102230.0,0.86974833],[102240.0,0.03484],[102250.0,0.540135],[102260.0,0.3608],[102270.0,0.15928033]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425034695,[[102190.0,0.36080001],[102180.0,0.3608],[102170.0,0.1957532],[102160.0,0.19380693],[102150.0,0.41134263]],[[102200.0,0.57693237],[102210.0,0.79937272],[102220.0,0.44273583],[102230.0,0.0489138],[102240.0,0.00128946]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425109155,[[102210.0,0.9526859],[102200.0,0.3050101],[102190.0,0.34897008],[102180.0,0.9551713],[102170.0,0.0489395]],[[102220.0,0.77024997],[102230.0,0.1501173],[102240.0,0.12263412],[102250.0,0.4097024],[102260.0,0.46763686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425167804,[[102190.0,0.01200001],[102180.0,0.53567971],[102170.0,0.26697324],[102160.0,0.92066581],[102150.0,0.35114167]],[[102200.0,0.84057822],[102210.0,0.54944914],[102220.0,0.17042027],[102230.0,0.59580187],[102240.0,0.05019972]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425221944,[[102160.0,0.37194701],[102150.0,0.53567971],[102140.0,0.26924192],[102130.0,0.5697884],[102120.0,0.42357853]],[[102170.0,0.93593572],[102180.0,0.49055347],[102190.0,0.49321221],[102210.0,0.28392407],[102600.0,0.12435032]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425250673,[[102130.0,0.524376],[102120.0,0.35114167],[102110.0,0.3608],[102100.0,0.76499566],[102090.0,1.04319768]],[[102140.0,1.21349292],[102150.0,0.5463641],[102160.0,0.12152937],[102170.0,0.0489413],[102180.0,0.0489359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425277488,[[102160.0,0.70145452],[102150.0,0.39534701],[102140.0,0.179209],[102130.0,0.70746504],[102120.0,2.56097115]],[[102170.0,0.2602695],[102180.0,0.16352158],[102190.0,0.5489309],[102200.0,0.48216486],[102210.0,0.57074016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425319710,[[102140.0,0.013],[102130.0,0.39530701],[102120.0,0.63056058],[102110.0,0.10581076],[102100.0,1.90466215]],[[102150.0,1.57198309],[102160.0,0.65786953],[102170.0,0.0833014],[102180.0,0.12137276],[102190.0,0.8119006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425346137,[[102130.0,1e-08],[102110.0,0.0969],[102100.0,0.49516],[102090.0,1.11831926],[102080.0,1.05875923]],[[102140.0,1.47877003],[102150.0,0.78519835],[102160.0,0.09804231],[102170.0,0.0489414],[102190.0,1.96744313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425387671,[[102100.0,0.17054701],[102090.0,0.69541166],[102080.0,0.84344435],[102070.0,2.42549292],[102060.0,1.06611765]],[[102110.0,0.91595313],[102120.0,0.66746805],[102130.0,0.99231293],[102140.0,0.37117397],[102150.0,0.61687991]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425444218,[[102110.0,1.11078105],[102100.0,1.28894222],[102090.0,1.55831062],[102080.0,0.59110347],[102070.0,0.99737596]],[[102120.0,0.84350567],[102130.0,0.35148589],[102140.0,0.73599271],[102150.0,0.90913058],[102160.0,0.10675686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425566715,[[102110.0,1.57663814],[102100.0,1.03670851],[102090.0,2.43039767],[102080.0,1.83805219],[102070.0,1.89372435]],[[102120.0,0.11855426],[102130.0,0.24972114],[102140.0,0.94422362],[102150.0,0.80064212],[102160.0,0.78083997]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425610450,[[102110.0,0.5636767],[102100.0,0.56415628],[102090.0,0.0489749],[102080.0,0.0489811],[102070.0,0.71604785]],[[102120.0,0.001],[102130.0,0.00014701],[102140.0,1.0566233],[102150.0,0.46669963],[102160.0,0.0978934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425637179,[[102110.0,0.68862797],[102100.0,1.36325098],[102090.0,0.38176134],[102080.0,0.09943551],[102070.0,0.92788884]],[[102120.0,0.501],[102130.0,0.91796266],[102140.0,0.57131003],[102150.0,0.18122402],[102160.0,0.38593884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425677894,[[102110.0,1.6529111],[102100.0,1.00641931],[102090.0,0.54230889],[102080.0,0.47021764],[102070.0,1.16226588]],[[102120.0,0.61854002],[102130.0,0.79047896],[102140.0,0.56649504],[102150.0,0.50470034],[102160.0,0.95407807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425724247,[[102120.0,1.228888],[102110.0,0.83583198],[102100.0,0.74277739],[102090.0,0.51772415],[102080.0,0.22992953]],[[102130.0,0.31557045],[102140.0,0.37032925],[102150.0,0.70482063],[102160.0,0.28299792],[102170.0,0.30358194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425747757,[[102130.0,0.97975045],[102120.0,0.87076618],[102110.0,0.44949554],[102100.0,0.1489738],[102090.0,1.95292594]],[[102140.0,0.50814701],[102150.0,0.10679535],[102160.0,0.50772503],[102170.0,0.76703263],[102180.0,0.07252789]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425781393,[[102130.0,0.97807436],[102120.0,0.54077111],[102110.0,0.43987148],[102100.0,0.45156134],[102080.0,2.21421034]],[[102140.0,0.50814701],[102150.0,0.04249535],[102160.0,0.4249],[102170.0,0.7031698],[102180.0,0.17631003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425825425,[[102120.0,0.00114701],[102110.0,0.332724],[102100.0,0.2032572],[102090.0,0.45833378],[102080.0,1.16472604]],[[102130.0,1.50182322],[102140.0,0.5784321],[102150.0,0.04909811],[102160.0,0.56227779],[102170.0,0.30385006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425847636,[[102120.0,0.84129631],[102110.0,0.474069],[102100.0,0.33425516],[102090.0,0.57710501],[102080.0,0.47158558]],[[102130.0,1e-07],[102140.0,1.06649504],[102150.0,0.23522706],[102160.0,0.85516655],[102170.0,0.50256629]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425913684,[[102190.0,0.27020961],[102180.0,0.33991058],[102170.0,1.04975354],[102160.0,0.86539165],[102140.0,1.0815281]],[[102200.0,0.53845428],[102210.0,0.61005155],[102220.0,0.50793385],[102230.0,0.548457],[102240.0,0.50537113]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425965524,[[102190.0,0.97412755],[102180.0,1.03884516],[102170.0,0.45890945],[102160.0,0.00146801],[102140.0,1.51606009]],[[102200.0,0.6467242],[102210.0,0.18575155],[102220.0,0.56649504],[102230.0,1.22936102],[102240.0,0.42911062]]]
["bitfinex-derivatives","BTCF0:USTF0",1738425996541,[[102210.0,0.33357131],[102200.0,0.54659892],[102190.0,0.87599248],[102180.0,0.59755671],[102170.0,0.35302914]],[[102220.0,1.04665689],[102230.0,0.3608],[102240.0,0.33565095],[102250.0,0.27029504],[102260.0,0.96368117]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426032780,[[102230.0,0.41173723],[102220.0,0.5629763],[102210.0,1.162047],[102200.0,0.43328601],[102180.0,0.10004788]],[[102240.0,1.04676204],[102250.0,0.63109504],[102260.0,0.49971915],[102270.0,0.38584416],[102280.0,0.44461078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426074709,[[102270.0,0.28434621],[102260.0,0.60937594],[102250.0,0.77191339],[102240.0,0.78631425],[102220.0,1.20957596]],[[102280.0,1.0917514],[102290.0,0.68937814],[102300.0,0.30557409],[102310.0,0.25457074],[102320.0,0.30756606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426089726,[[102230.0,0.35875416],[102220.0,0.47896341],[102210.0,0.55403361],[102200.0,0.0601324],[102190.0,0.0489303]],[[102240.0,0.8608],[102250.0,0.53652549],[102270.0,0.36268961],[102280.0,0.0119],[102290.0,0.97722166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426113649,[[102220.0,0.48877259],[102210.0,0.40047984],[102200.0,0.62396734],[102190.0,1.41552841],[102180.0,0.50503829]],[[102230.0,1.12879209],[102240.0,0.46714509],[102250.0,0.18641501],[102260.0,0.07234509],[102270.0,0.05864871]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426165789,[[102220.0,0.53807778],[102210.0,0.6528198],[102200.0,0.8240151],[102190.0,0.40048904],[102180.0,0.0657848]],[[102230.0,0.01],[102240.0,1.03637848],[102250.0,0.37044263],[102260.0,0.53899086],[102270.0,0.23918005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426236876,[[102260.0,0.42772105],[102250.0,0.44384841],[102240.0,0.80027153],[102230.0,0.35163216],[102220.0,0.53464549]],[[102270.0,0.8608],[102280.0,0.39595625],[102290.0,0.77732748],[102300.0,0.49563509],[102320.0,0.48782394]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426239057,[[102260.0,0.46532105],[102250.0,0.85270876],[102240.0,1.17553894],[102230.0,0.06013152],[102210.0,1.07315165]],[[102270.0,0.5],[102280.0,0.39448894],[102290.0,0.80192824],[102300.0,0.67341212],[102310.0,0.66595883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426304311,[[102230.0,0.38065712],[102220.0,0.75594571],[102210.0,0.40048514],[102200.0,0.92624291],[102190.0,1.57195838]],[[102240.0,0.98964732],[102250.0,0.0511],[102260.0,0.7139502],[102270.0,0.25459274],[102280.0,0.30748007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426334429,[[102210.0,0.30707081],[102200.0,0.15967301],[102190.0,0.09290684],[102180.0,1.0698103],[102170.0,2.26276894]],[[102220.0,1.23120273],[102230.0,0.22980291],[102240.0,0.11038551],[102250.0,0.49177509],[102260.0,0.36226475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426385167,[[102180.0,0.02510701],[102170.0,0.1957594],[102160.0,0.07241377],[102150.0,0.34125033],[102140.0,1.12669739]],[[102190.0,1.13874577],[102200.0,0.59014027],[102210.0,0.33678825],[102220.0,0.30749382],[102230.0,0.31484499]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426397871,[[102140.0,0.076],[102130.0,0.30874967],[102120.0,0.30617548],[102110.0,0.34193678],[102100.0,2.46774811]],[[102150.0,0.62901397],[102160.0,0.54161377],[102170.0,0.09571197],[102180.0,0.12134967],[102190.0,0.00146881]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426452142,[[102130.0,0.30819938],[102120.0,0.60790459],[102110.0,1.14712041],[102100.0,2.03321377],[102090.0,0.59493146]],[[102140.0,0.87045763],[102150.0,0.46721377],[102160.0,0.34365028],[102170.0,0.74245739],[102180.0,0.36626383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426514990,[[102130.0,0.03804701],[102120.0,0.68207672],[102110.0,0.71694289],[102100.0,2.55091934],[102090.0,0.91252485]],[[102140.0,0.70144714],[102150.0,1.26778023],[102160.0,0.39408623],[102170.0,0.31469627],[102180.0,0.95405276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426533808,[[102110.0,0.21366481],[102100.0,0.89513206],[102090.0,0.35156134],[102080.0,2.03344535],[102070.0,0.0829858]],[[102120.0,1.20148524],[102130.0,0.52080661],[102140.0,0.16126957],[102150.0,0.29400888],[102160.0,0.29385006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426563217,[[102070.0,0.38816477],[102060.0,0.30617548],[102050.0,0.65376778],[102040.0,2.33377751],[102020.0,0.12289417]],[[102080.0,0.93321377],[102090.0,0.5907609],[102100.0,0.33628376],[102110.0,0.0882],[102120.0,0.18016696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426608161,[[102040.0,0.30761537],[102030.0,1.8695034],[102020.0,1.12675199],[102010.0,0.80511489],[101990.0,2.06552436]],[[102050.0,0.3608],[102060.0,1.16674698],[102070.0,0.07594701],[102080.0,0.16957247],[102090.0,0.05027343]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426647784,[[102020.0,0.1960443],[102010.0,0.14911377],[102000.0,2.29173201],[101990.0,0.40206069],[101980.0,0.51628357]],[[102030.0,1.17430367],[102040.0,0.59946868],[102050.0,0.0489985],[102060.0,0.12141227],[102070.0,0.27391638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426656198,[[102000.0,0.103],[101990.0,0.34770402],[101980.0,0.33683541],[101970.0,2.14360101],[101960.0,0.93583595]],[[102010.0,1.52518207],[102020.0,0.23527858],[102030.0,0.0490133],[102040.0,0.12289339],[102100.0,0.95388091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426706236,[[102010.0,0.30686755],[102000.0,0.37565306],[101990.0,0.63454794],[101980.0,2.43136732],[101970.0,0.35303236]],[[102020.0,0.8843866],[102030.0,0.60428535],[102040.0,0.20235777],[102050.0,0.049006],[102060.0,0.4242455]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426752677,[[102010.0,0.26880158],[102000.0,0.67084034],[101990.0,0.41959528],[101980.0,2.3781087],[101970.0,0.77242591]],[[102020.0,0.76577738],[102030.0,0.71449393],[102040.0,0.1231916],[102050.0,0.37223807],[102060.0,0.38617973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426798217,[[101990.0,0.2721218],[101980.0,0.11181328],[101970.0,1.72473014],[101960.0,0.72778482],[101950.0,1.08853972]],[[102000.0,1.16370058],[102010.0,0.49761578],[102020.0,0.15853058],[102030.0,0.0490128],[102040.0,0.85733939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426808623,[[101980.0,0.38535598],[101970.0,0.17569184],[101960.0,1.85698886],[101950.0,0.7050916],[101940.0,0.99477833]],[[101990.0,1.13063988],[102000.0,0.50389328],[102010.0,0.18584048],[102020.0,0.12173058],[102050.0,0.06047497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426834931,[[102030.0,0.26876298],[102020.0,0.22319328],[102010.0,2.00800161],[102000.0,0.84296683],[101990.0,0.77107647]],[[102040.0,0.87741753],[102050.0,0.48840076],[102060.0,0.30283338],[102070.0,0.22495628],[102080.0,0.12170288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426880984,[[102040.0,0.18019037],[102030.0,0.7229198],[102020.0,2.04111753],[102010.0,0.14100723],[102000.0,1.03380766]],[[102050.0,1.32266749],[102060.0,0.40595406],[102070.0,0.09814031],[102090.0,0.05174584],[102120.0,0.36729646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426925624,[[102000.0,0.0694],[101990.0,0.2288236],[101970.0,1.88652113],[101960.0,0.65330363],[101950.0,0.80550334]],[[102010.0,0.1960882],[102020.0,1.07305514],[102030.0,0.64184321],[102040.0,0.34285826],[102050.0,0.05047352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426966058,[[101990.0,0.29922824],[101980.0,0.13675463],[101970.0,0.27426587],[101960.0,2.29389048],[101950.0,0.73705518]],[[102000.0,0.90721119],[102010.0,0.42604701],[102020.0,0.34682404],[102030.0,0.0490127],[102040.0,0.70892363]]]
["bitfinex-derivatives","BTCF0:USTF0",1738426987772,[[101990.0,0.47541861],[101980.0,2.57332052],[101970.0,0.84463984],[101960.0,0.20924706],[101950.0,0.45920389]],[[102000.0,0.51396941],[102010.0,0.36094701],[102020.0,0.88892424],[102030.0,0.0954],[102040.0,0.17077583]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427041594,[[102030.0,0.56428892],[102020.0,2.27963294],[102010.0,0.76173481],[102000.0,0.38560134],[101980.0,0.44448555]],[[102040.0,0.8018707],[102050.0,0.39234701],[102060.0,0.195995],[102070.0,0.12321833],[102080.0,0.07275463]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427070429,[[102050.0,0.37512066],[102040.0,1.86273716],[102030.0,1.03210731],[102020.0,0.78511597],[102010.0,0.54042218]],[[102060.0,0.87328844],[102070.0,0.68623141],[102090.0,0.12174033],[102110.0,0.34164432],[103280.0,0.32814862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427126977,[[102090.0,0.8095044],[102080.0,0.45994],[102070.0,0.14711931],[102060.0,0.19160098],[102050.0,0.57719772]],[[102100.0,0.1],[102110.0,0.5],[102120.0,0.37610521],[102130.0,0.6844011],[102140.0,0.43394124]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427133877,[[102090.0,0.82481918],[102080.0,2.0079284],[102070.0,0.50796495],[102060.0,0.64452912],[102050.0,0.05046823]],[[102100.0,0.1],[102110.0,0.500098],[102120.0,0.37610521],[102130.0,0.6844861],[102140.0,0.1121041]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427185311,[[102120.0,0.38742401],[102110.0,1.89324701],[102100.0,0.95166872],[102090.0,0.75611319],[102080.0,0.17542586]],[[102130.0,0.5],[102140.0,0.41034922],[102150.0,0.76505775],[102160.0,0.22476497],[102170.0,0.05023613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427206026,[[102120.0,1.17717848],[102110.0,2.24974723],[102100.0,0.55576594],[102090.0,0.87966362],[102080.0,0.17542586]],[[102130.0,0.41530807],[102140.0,0.41026922],[102150.0,0.72696143],[102160.0,0.2973035],[102170.0,0.09918443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427270884,[[102180.0,0.30010073],[102170.0,0.07919221],[102160.0,0.69079736],[102150.0,0.98517486],[102140.0,0.42528466]],[[102190.0,0.90991827],[102200.0,0.78596503],[102210.0,0.0304],[102220.0,0.12146113],[102230.0,0.0489167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427294205,[[102180.0,0.33130073],[102170.0,0.50300795],[102160.0,2.70948373],[102150.0,0.4097515],[102140.0,0.48383098]],[[102190.0,0.79030288],[102200.0,0.76338583],[102210.0,0.0853],[102220.0,0.12292931],[102230.0,0.0489169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427361157,[[102160.0,0.0339],[102150.0,1.76849954],[102140.0,0.36384578],[102130.0,0.9493335],[102120.0,0.9452496]],[[102170.0,1.19575993],[102180.0,0.50672664],[102190.0,0.09522572],[102200.0,0.22146973],[102210.0,0.59670567]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427392280,[[102140.0,1.90187454],[102130.0,0.85423872],[102120.0,0.95039748],[102110.0,0.44829444],[102100.0,0.40982423]],[[102150.0,0.43316283],[102160.0,0.39514701],[102170.0,0.72792853],[102180.0,0.12295045],[102190.0,0.048939]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427423003,[[102150.0,0.1958197],[102140.0,1.86767653],[102130.0,0.97315418],[102120.0,1.04305491],[102110.0,0.03566865]],[[102160.0,0.9771307],[102170.0,0.62001691],[102180.0,0.05040972],[102190.0,0.0489389],[102200.0,0.1489327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427473638,[[102150.0,0.00014701],[102140.0,1.7683253],[102130.0,0.4656],[102120.0,0.66963852],[102110.0,0.61065667]],[[102160.0,1.5974311],[102170.0,0.153246],[102180.0,0.17167198],[102190.0,0.00146876],[102200.0,0.1489327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427508073,[[102120.0,0.23812261],[102110.0,2.03864714],[102100.0,0.83198654],[102090.0,0.91728642],[102080.0,0.46027801]],[[102130.0,0.30640514],[102140.0,0.71979949],[102150.0,0.62564915],[102160.0,0.0489538],[102170.0,0.22472922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427564416,[[102120.0,0.5948771],[102110.0,0.5566149],[102100.0,2.3228086],[102090.0,0.5239901],[102080.0,0.00146919]],[[102130.0,0.51802096],[102140.0,0.73893511],[102150.0,0.39646919],[102160.0,0.0489533],[102170.0,0.0489454]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427628557,[[102120.0,0.63023575],[102110.0,0.5176739],[102100.0,1.63237733],[102090.0,0.49790379],[102080.0,0.71656815]],[[102130.0,0.51802096],[102140.0,0.66351975],[102150.0,0.3608],[102160.0,0.82024916],[102170.0,0.0489486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427673588,[[102100.0,0.63542116],[102090.0,2.432774],[102080.0,0.55120475],[102070.0,0.40026751],[102060.0,0.10675865]],[[102110.0,0.74060374],[102120.0,0.54165865],[102130.0,0.40991211],[102140.0,0.34630231],[102150.0,0.63676777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427694311,[[102110.0,0.5566963],[102100.0,1.98248416],[102090.0,0.22635972],[102080.0,1.23229047],[102070.0,0.35127791]],[[102120.0,0.51458388],[102130.0,0.46758566],[102140.0,0.76414241],[102150.0,0.05024777],[102180.0,0.58652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427752662,[[102120.0,2.13023575],[102110.0,0.52632825],[102100.0,0.29708958],[102090.0,0.45980149],[102080.0,1.24722474]],[[102130.0,0.00700001],[102140.0,0.58300293],[102150.0,0.59212961],[102160.0,0.76100601],[102170.0,0.68566506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427764251,[[102120.0,0.1968771],[102110.0,2.19073976],[102100.0,0.84382506],[102090.0,0.7617931],[102080.0,0.57916211]],[[102130.0,0.61359866],[102140.0,0.74115073],[102150.0,0.41122441],[102160.0,0.34625931],[102170.0,0.05023676]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427817093,[[102130.0,2.4409516],[102120.0,1.08508777],[102110.0,0.46193951],[102100.0,0.58521741],[102090.0,0.95967397]],[[102140.0,0.00014701],[102150.0,0.5351],[102160.0,0.2298427],[102170.0,0.17824577],[102180.0,0.4097415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427857914,[[102130.0,2.29729406],[102120.0,0.48543344],[102110.0,0.54507926],[102100.0,0.46812477],[102090.0,0.76257106]],[[102140.0,1e-08],[102150.0,0.01016311],[102160.0,0.53404],[102170.0,0.25923032],[102180.0,0.62908643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427935078,[[102130.0,0.72726963],[102120.0,1.98243394],[102110.0,0.33310459],[102100.0,0.6352807],[102090.0,0.47770203]],[[102140.0,0.51025988],[102150.0,0.75648523],[102160.0,0.43331803],[102170.0,0.09936364],[102180.0,0.22811096]]]
["bitfinex-derivatives","BTCF0:USTF0",1738427952382,[[102130.0,0.1988516],[102120.0,1.98243404],[102110.0,0.5039705],[102100.0,0.57683088],[102090.0,0.77369954]],[[102140.0,0.77861671],[102150.0,0.48814],[102160.0,0.53122113],[102170.0,0.00146884],[102180.0,0.22811105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428032041,[[102160.0,0.69416554],[102150.0,1.9448547],[102140.0,0.12147323],[102130.0,0.47016296],[102120.0,0.40171395]],[[102170.0,0.7297813],[102180.0,0.10271803],[102190.0,0.71052257],[102200.0,0.58224903],[102210.0,0.0489275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428060480,[[102130.0,0.19600231],[102120.0,2.03048652],[102110.0,0.17537529],[102100.0,0.49233497],[102090.0,0.21254855]],[[102140.0,1.13415683],[102150.0,0.46627139],[102160.0,0.20086934],[102180.0,0.12145863],[102280.0,0.48643301]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428108117,[[102110.0,0.8124856],[102100.0,1.10636601],[102090.0,1.90025801],[102080.0,0.15697342],[102060.0,0.63445749]],[[102120.0,0.51010701],[102130.0,0.30252984],[102140.0,0.52931803],[102150.0,0.46018369],[102160.0,0.07251803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428148237,[[102110.0,0.2028963],[102100.0,0.46506504],[102090.0,2.08607828],[102080.0,0.75807549],[102070.0,0.40027081]],[[102120.0,0.86129513],[102130.0,0.40520009],[102140.0,0.48227793],[102150.0,0.05042724],[102160.0,0.22685646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428183874,[[102110.0,0.61425102],[102100.0,2.32281247],[102090.0,0.81003771],[102080.0,0.49368715],[102070.0,0.55140245]],[[102120.0,0.89949513],[102130.0,0.37108009],[102140.0,0.48227773],[102150.0,0.05042724],[102160.0,0.07251803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428244204,[[102100.0,0.00714701],[102090.0,0.2275345],[102080.0,0.4259],[102070.0,2.21741094],[102060.0,0.65257057]],[[102110.0,1.27850557],[102120.0,0.54808733],[102130.0,0.0993708],[102140.0,0.17939657],[102150.0,0.58656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428314382,[[102090.0,0.5567293],[102080.0,1.99681803],[102070.0,0.31658621],[102060.0,0.68657187],[102020.0,3.16373824]],[[102100.0,0.86683853],[102110.0,0.40447321],[102120.0,0.70711586],[102130.0,0.05025569],[102140.0,0.12295045]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428351797,[[102080.0,0.67341884],[102070.0,0.4733927],[102060.0,2.03513902],[102050.0,0.50468648],[102040.0,0.47280344]],[[102090.0,0.5447937],[102100.0,0.33533163],[102110.0,0.39384701],[102120.0,0.70711586],[102130.0,0.0489678]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428504036,[[102080.0,1.05389718],[102070.0,2.29722063],[102060.0,0.53182734],[102050.0,0.57401294],[102040.0,0.58989608]],[[102090.0,0.5447537],[102100.0,0.33403973],[102110.0,0.44212121],[102120.0,0.48375948],[102140.0,0.70808093]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428544659,[[102100.0,0.9235152],[102090.0,2.09637977],[102080.0,0.48199707],[102070.0,0.35127791],[102060.0,0.53133846]],[[102110.0,0.10576504],[102120.0,1.2030182],[102130.0,0.39472],[102140.0,0.12277139],[102150.0,0.22623886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428600194,[[102100.0,2.24075126],[102090.0,0.92608059],[102080.0,0.81564318],[102060.0,0.0489943],[102030.0,1.85574255]],[[102110.0,0.00014701],[102130.0,0.54306217],[102140.0,0.72817479],[102150.0,0.3608],[102160.0,0.27579943]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428644431,[[102100.0,0.20205501],[102090.0,1.97138584],[102080.0,0.4736858],[102070.0,0.12594936],[102060.0,0.33594981]],[[102110.0,1.155516],[102120.0,0.55145514],[102130.0,0.05881009],[102150.0,0.26493568],[102160.0,0.81401462]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428676546,[[102090.0,0.67271221],[102080.0,0.54641992],[102070.0,1.59945102],[102060.0,0.53310364],[102050.0,0.67892534]],[[102100.0,0.501],[102110.0,0.66543362],[102120.0,0.46388451],[102130.0,0.0489645],[102140.0,0.12154421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428706562,[[102080.0,0.56489811],[102070.0,0.97784802],[102060.0,1.96331863],[102050.0,0.43582115],[102040.0,0.46030022]],[[102090.0,0.80516396],[102100.0,0.14252649],[102110.0,0.45889821],[102120.0,0.11390347],[102130.0,0.4097658]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428756703,[[102080.0,0.56489811],[102070.0,0.6097528],[102060.0,2.15046352],[102050.0,0.50832298],[102040.0,0.28200107]],[[102090.0,0.83152083],[102100.0,0.14884899],[102110.0,0.45889791],[102120.0,0.66151614],[102130.0,0.0489659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428781425,[[102040.0,0.1960253],[102030.0,1.9548],[102020.0,0.48240323],[102010.0,0.35337929],[101940.0,2.56057712]],[[102050.0,0.1960113],[102060.0,1.19489769],[102070.0,0.48331781],[102080.0,0.04913561],[102090.0,0.0489836]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428839467,[[102040.0,0.19921236],[102030.0,0.094098],[102020.0,0.89392186],[102010.0,2.56612989],[102000.0,0.25557083]],[[102050.0,1.20711846],[102060.0,0.54723184],[102070.0,0.0979872],[102080.0,0.07405673],[102090.0,0.6358236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428870191,[[102040.0,0.80896516],[102030.0,2.24903338],[102020.0,0.80052567],[102010.0,0.05048946],[102000.0,0.22161103]],[[102050.0,0.501],[102060.0,0.11661315],[102070.0,0.2583777],[102080.0,0.46655673],[102090.0,1.0456135]]]
["bitfinex-derivatives","BTCF0:USTF0",1738428971777,[[102020.0,0.198057],[102010.0,0.4569],[102000.0,2.08388315],[101990.0,0.36318412],[101980.0,0.39069729]],[[102030.0,0.80363573],[102040.0,0.52518763],[102050.0,0.47361141],[102060.0,0.34656608],[102070.0,0.6359959]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429027635,[[101980.0,0.1981363],[101970.0,2.2014528],[101960.0,0.84565972],[101950.0,0.37681613],[101940.0,0.12164013]],[[101990.0,0.81380108],[102000.0,0.54506024],[102010.0,0.4401221],[102020.0,0.12160413],[102040.0,0.58867081]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429059051,[[101960.0,0.00234501],[101950.0,2.22558413],[101940.0,0.43338643],[101930.0,0.14356183],[101920.0,0.6107606]],[[101970.0,0.84704221],[101980.0,0.49723344],[101990.0,0.4588664],[102000.0,0.07258643],[102010.0,0.0490221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429094591,[[101940.0,0.5580144],[101930.0,2.04504653],[101920.0,0.56346936],[101910.0,0.61875522],[101900.0,1.45122726]],[[101950.0,0.81565412],[101960.0,0.49933344],[101970.0,0.4921878],[101980.0,0.12162263],[102000.0,0.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429133517,[[101940.0,0.73409456],[101930.0,0.4724601],[101920.0,0.12164833],[101910.0,0.61006946],[101900.0,1.4031676]],[[101950.0,0.51202509],[101960.0,0.30211974],[101980.0,0.54392313],[101990.0,0.83799907],[102020.0,0.42939909]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429164650,[[101940.0,2.23529516],[101930.0,0.51783539],[101920.0,0.12392572],[101910.0,0.56206247],[101900.0,0.87168304]],[[101950.0,0.002],[101960.0,0.50014701],[101970.0,0.09033032],[101980.0,0.6602085],[101990.0,0.52865027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429207787,[[102080.0,0.9674548],[102070.0,0.649143],[102060.0,0.0807948],[102050.0,0.1080016],[102040.0,0.0314]],[[102090.0,1e-07],[102100.0,0.1],[102110.0,0.13596351],[102120.0,0.90725991],[102130.0,0.03232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429221597,[[102130.0,0.36194701],[102120.0,2.1673778],[102090.0,0.74434167],[102080.0,0.43771503]],[[102150.0,1.04686407],[102160.0,0.39648],[102170.0,0.19978773],[102180.0,0.1411015],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429243023,[[102150.0,0.98318007],[102140.0,2.0566351],[102130.0,0.5091815],[102120.0,0.2524706],[102110.0,0.0504422]],[[102160.0,0.1958001],[102170.0,1.00464851],[102180.0,0.55202343],[102190.0,0.0489358],[102200.0,0.1796318]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429267333,[[102130.0,1.6968556],[102120.0,0.36094701],[102110.0,0.81498855],[102100.0,0.58989706],[102090.0,0.12540227]],[[102140.0,0.727639],[102150.0,0.59096351],[102160.0,0.4097509],[102170.0,0.0925753],[102180.0,0.1107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429319085,[[102160.0,1.0874972],[102150.0,0.86200248],[102140.0,0.58670645],[102130.0,0.6548091],[102120.0,1.05603877]],[[102170.0,0.001098],[102190.0,0.6957493],[102200.0,0.6018137],[102210.0,0.5204278],[102220.0,0.12225743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429343896,[[102150.0,0.48885715],[102140.0,0.834013],[102130.0,0.82127792],[102120.0,1.19906532],[102110.0,2.82661916]],[[102160.0,0.2682583],[102170.0,0.456898],[102180.0,0.57926612],[102190.0,0.0489363],[102200.0,0.1724579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429373721,[[102190.0,0.73525305],[102180.0,0.58705766],[102170.0,0.06011995],[102160.0,0.0489499],[102150.0,0.64469714]],[[102200.0,0.615],[102210.0,0.10429223],[102220.0,0.5922558],[102230.0,0.67582222],[102240.0,0.70661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429398531,[[102170.0,0.5565781],[102160.0,0.47115989],[102150.0,0.55187874],[102140.0,0.41199592],[102130.0,0.65368005]],[[102180.0,0.6957621],[102190.0,0.56957989],[102200.0,0.49537656],[102210.0,0.17067862],[102220.0,0.048923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429430056,[[102170.0,0.002],[102160.0,1.19346664],[102150.0,0.76140779],[102140.0,0.1496356],[102130.0,0.04245439]],[[102180.0,1.0575621],[102190.0,0.59705595],[102200.0,0.18727696],[102210.0,0.39413764],[102220.0,0.38610533]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429470780,[[102160.0,0.20694741],[102150.0,0.50447835],[102140.0,0.9653846],[102130.0,0.35445978],[102120.0,0.46213134]],[[102170.0,0.7612813],[102180.0,0.42070452],[102190.0,0.58652106],[102200.0,0.45776039],[102210.0,0.40209778]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429501906,[[102160.0,0.95278283],[102150.0,0.97995561],[102140.0,0.55691368],[102130.0,0.21292979],[102120.0,0.4100486]],[[102170.0,0.5315],[102180.0,0.01096402],[102190.0,1.05192993],[102200.0,0.84546078],[102210.0,0.36164856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429529323,[[102140.0,0.55978581],[102130.0,0.61864065],[102120.0,0.19415376],[102110.0,0.01096864],[102100.0,0.048978]],[[102150.0,0.6968196],[102160.0,0.51664995],[102170.0,0.50539271],[102180.0,0.15944856],[102190.0,0.32264886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429587354,[[102220.0,0.1956855],[102210.0,0.43329973],[102200.0,0.17050504],[102190.0,0.50149712],[102180.0,0.12290748]],[[102230.0,0.88433647],[102240.0,0.51669213],[102250.0,0.4097082],[102260.0,0.46656793],[102270.0,0.26379066]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429623083,[[102210.0,0.72078833],[102200.0,0.48237424],[102190.0,0.04640474],[102180.0,0.12143603],[102170.0,0.39571976]],[[102220.0,0.1956856],[102230.0,0.48496807],[102240.0,0.57879163],[102250.0,0.12225434],[102260.0,0.5073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429661702,[[102190.0,0.001],[102180.0,0.36180244],[102170.0,0.3608],[102160.0,0.75152596],[102150.0,0.52773205]],[[102200.0,1.17466678],[102210.0,0.50277371],[102220.0,0.24371302],[102230.0,0.71957922],[102240.0,0.87506797]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429699829,[[102180.0,0.00314701],[102170.0,0.62907303],[102160.0,0.21674963],[102150.0,0.59666544],[102140.0,0.39126617]],[[102190.0,1.22454126],[102200.0,1.08300391],[102210.0,0.37172257],[102220.0,0.22674152],[102230.0,0.69614071]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429732765,[[102180.0,0.73790867],[102170.0,0.45411066],[102160.0,0.40667542],[102150.0,0.44613949],[102140.0,0.64696622]],[[102190.0,0.0328],[102200.0,0.7572268],[102210.0,0.49272142],[102220.0,0.88152731],[102230.0,0.6058302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429762779,[[102130.0,0.012],[102120.0,1.10830295],[102110.0,1.00549714],[102100.0,0.78385066],[102090.0,0.62783874]],[[102140.0,1.1194389],[102150.0,0.1772732],[102160.0,0.4587081],[102170.0,0.01026679],[102180.0,0.45104682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429796790,[[102130.0,0.64121338],[102120.0,0.75314968],[102110.0,0.62004537],[102100.0,0.57318387],[102090.0,0.00146921]],[[102140.0,0.501],[102150.0,0.20597157],[102160.0,0.78847471],[102170.0,0.51601225],[102180.0,0.70789738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429844955,[[102170.0,0.73996304],[102160.0,0.7344289],[102150.0,0.65664883],[102140.0,1.44152864],[102130.0,0.00146825]],[[102180.0,0.00114701],[102190.0,0.5639],[102200.0,0.47225633],[102210.0,0.51681702],[102220.0,1.89801015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429882479,[[102170.0,1.00791151],[102160.0,1.20572969],[102150.0,0.09804981],[102140.0,0.5725486],[102130.0,0.51733145]],[[102180.0,0.00114701],[102200.0,0.57400749],[102210.0,0.6231333],[102220.0,1.06231834],[102230.0,0.0489188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738429924684,[[102190.0,0.44394484],[102180.0,0.99288344],[102170.0,0.82429649],[102160.0,0.69242914],[102150.0,1.04424152]],[[102200.0,0.789424],[102210.0,0.43329082],[102220.0,0.73250488],[102230.0,0.28338784],[102240.0,0.41302285]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430004563,[[102200.0,0.70150564],[102190.0,0.40988271],[102180.0,0.11610518],[102170.0,0.53610969],[102160.0,0.71945659]],[[102210.0,0.7262048],[102220.0,0.11042115],[102230.0,0.48220802],[102240.0,0.79008647],[102250.0,0.31295994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430033570,[[102200.0,0.566524],[102190.0,0.69619874],[102180.0,0.78214001],[102170.0,0.44506295],[102160.0,0.00226863]],[[102210.0,0.7290048],[102220.0,0.47122115],[102230.0,0.90656138],[102240.0,0.15930355],[102270.0,0.44255677]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430070704,[[102200.0,0.566524],[102190.0,0.64039801],[102180.0,0.41993133],[102170.0,0.73790651],[102160.0,0.12363995]],[[102210.0,0.7876048],[102220.0,0.52656617],[102230.0,0.4097197],[102240.0,0.69373304],[102250.0,0.34053003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430113739,[[102160.0,0.00014701],[102140.0,0.5566325],[102130.0,0.56571475],[102120.0,0.15948085],[102110.0,0.09315432]],[[102170.0,1.48451896],[102180.0,0.55075535],[102190.0,0.09802361],[102200.0,0.58604],[102210.0,0.058927]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430148971,[[102170.0,0.83064254],[102160.0,0.48536748],[102150.0,0.06108968],[102140.0,0.0979126],[102120.0,0.64599373]],[[102180.0,0.24560875],[102190.0,0.20485422],[102200.0,0.85955983],[102210.0,0.58947834],[102220.0,0.43327057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430176768,[[102200.0,0.66690067],[102190.0,0.50508271],[102180.0,0.52941437],[102170.0,0.37613701],[102160.0,0.35165299]],[[102210.0,0.502],[102220.0,0.10056701],[102230.0,0.2287747],[102240.0,0.70600395],[102250.0,0.74711178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430203099,[[102210.0,0.72772528],[102200.0,0.72558632],[102190.0,0.77681991],[102180.0,0.12135638],[102170.0,0.63233823]],[[102220.0,0.51114701],[102230.0,0.0656],[102240.0,0.34493802],[102250.0,0.8008781],[102260.0,1.12521876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430257748,[[102210.0,1.89982827],[102200.0,0.49187284],[102190.0,1.13893416],[102180.0,0.70217069],[102170.0,1.17269086]],[[102220.0,0.00214701],[102230.0,0.5301],[102240.0,0.0315],[102250.0,0.33231624],[102260.0,0.34031808]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430294870,[[102250.0,0.70126926],[102240.0,0.4888874],[102230.0,0.30533937],[102220.0,0.05053728],[102210.0,1.31857607]],[[102260.0,0.038],[102270.0,0.29672728],[102280.0,0.6197999],[102290.0,0.48989198],[103120.0,0.09761993]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430347488,[[102280.0,0.70121196],[102270.0,0.819179],[102260.0,0.50850332],[102250.0,0.46368923],[102240.0,0.92733095]],[[102290.0,0.00146706],[102300.0,0.194],[102310.0,0.30357668],[102320.0,0.58981233],[102330.0,0.48291354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430378811,[[102280.0,0.86284346],[102270.0,1.0044509],[102260.0,0.21546124],[102250.0,0.5574196],[102240.0,1.0677079]],[[102290.0,0.2610518],[102300.0,0.61116896],[102310.0,0.4585603],[102320.0,0.12456458],[102440.0,5.11121432]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430416239,[[102280.0,0.70121196],[102270.0,0.91316824],[102260.0,0.47294521],[102250.0,0.49286898],[102240.0,0.46042402]],[[102290.0,0.01282968],[102300.0,0.1],[102310.0,0.36481768],[102320.0,0.55557452],[102330.0,1.0440234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430450573,[[102290.0,0.75769228],[102280.0,0.66732956],[102270.0,0.59982192],[102260.0,0.76496888],[102250.0,0.0030857]],[[102300.0,0.1],[102310.0,0.00981923],[102320.0,0.00146662],[102330.0,0.72640478],[102340.0,0.51640458]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430476591,[[102330.0,0.001],[102320.0,0.26805609],[102310.0,0.4231],[102300.0,0.54224655],[102290.0,0.06592]],[[102340.0,0.76659678],[102350.0,0.41938435],[102360.0,0.21128141],[102370.0,0.05031679],[102380.0,0.12126598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430530850,[[102340.0,0.26884342],[102330.0,0.43560781],[102320.0,0.56228411],[102310.0,0.03428],[102300.0,0.2976926]],[[102350.0,0.2654172],[102360.0,0.50346573],[102370.0,0.41291898],[102380.0,0.21106719],[102390.0,0.31643191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430559155,[[102340.0,0.19660321],[102330.0,0.50784792],[102320.0,0.97103883],[102310.0,0.37572077],[102300.0,0.42479199]],[[102350.0,0.30167721],[102360.0,0.58720023],[102370.0,0.41291888],[102380.0,0.12108561],[102390.0,0.08923608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430595689,[[102340.0,0.66044322],[102330.0,0.64787544],[102320.0,0.36501493],[102310.0,0.7282719],[102300.0,0.07224011]],[[102350.0,0.27167721],[102360.0,0.53834573],[102370.0,0.49330619],[102380.0,0.07370611],[102390.0,0.0488417]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430667346,[[102320.0,0.57314244],[102310.0,0.72263499],[102300.0,0.82013077],[102290.0,0.4015885],[102280.0,0.07224011]],[[102330.0,0.26771531],[102340.0,0.17897842],[102350.0,0.4409618],[102360.0,0.48369773],[102370.0,0.08924236]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430729601,[[102310.0,0.01214701],[102300.0,0.5563318],[102290.0,0.49740628],[102280.0,0.3183243],[102270.0,0.20934674]],[[102320.0,0.7741146],[102330.0,0.56692064],[102340.0,0.25937692],[102350.0,0.17852538],[102360.0,0.63740679]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430736905,[[102310.0,0.07594701],[102300.0,0.73143034],[102290.0,1.04200643],[102280.0,0.58772043],[102240.0,0.56115603]],[[102320.0,0.4154546],[102330.0,0.4401688],[102340.0,0.65348022],[102360.0,0.58854919],[102390.0,0.4884426]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430819960,[[102310.0,0.63216041],[102300.0,0.65702995],[102290.0,0.32612264],[102280.0,0.44936065],[102270.0,0.76113453]],[[102320.0,0.33373441],[102330.0,0.12188418],[102340.0,0.48205112],[102350.0,0.41112567],[102360.0,0.07224011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430864591,[[102290.0,0.20369861],[102280.0,0.76995872],[102270.0,0.87944059],[102260.0,0.52112654],[102240.0,0.73095368]],[[102300.0,0.40601272],[102310.0,0.4351435],[102320.0,0.53274292],[102330.0,0.67475763],[102340.0,0.048864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430948573,[[102270.0,0.00214701],[102260.0,0.92569759],[102250.0,0.68436497],[102240.0,0.53413913],[102230.0,0.4100486]],[[102280.0,0.40585092],[102290.0,0.48442176],[102300.0,0.48207112],[102310.0,0.00146702],[102320.0,0.6344743]]]
["bitfinex-derivatives","BTCF0:USTF0",1738430977689,[[102270.0,0.58873681],[102260.0,1.08052814],[102250.0,0.44821346],[102240.0,0.10786714],[102230.0,0.40880754]],[[102280.0,0.1965707],[102290.0,0.11647367],[102300.0,0.66856207],[102310.0,0.41114542],[102320.0,0.70671441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431030817,[[102290.0,0.5563516],[102280.0,0.07224011],[102270.0,1.6571581],[102260.0,0.40330416],[102250.0,0.87601616]],[[102300.0,0.46288875],[102310.0,0.03562702],[102320.0,0.53079341],[102360.0,1.11526161],[102430.0,0.29728621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431082156,[[102290.0,0.50659],[102280.0,1.13502791],[102270.0,0.30435681],[102260.0,0.55607009],[102250.0,0.45771144]],[[102300.0,0.37008787],[102310.0,0.03416],[102320.0,0.53079351],[102330.0,0.36226652],[102340.0,0.12110691]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431152621,[[102260.0,0.39298485],[102250.0,0.65889491],[102230.0,0.13109618],[102220.0,0.53155108],[102210.0,0.75166186]],[[102270.0,0.30082991],[102280.0,0.50700538],[102290.0,0.5074734],[102300.0,0.25189662],[102320.0,0.0833475]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431191348,[[102260.0,0.23561375],[102250.0,0.6307135],[102240.0,0.72521057],[102230.0,0.37650874],[102220.0,0.47156577]],[[102270.0,0.36624991],[102280.0,0.52269838],[102290.0,0.4096884],[102300.0,0.1238823],[102380.0,0.74549897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431202853,[[102250.0,0.04025701],[102240.0,0.36862],[102230.0,0.61952295],[102220.0,0.15205861],[102210.0,0.13392718]],[[102260.0,0.74275229],[102270.0,0.59819108],[102280.0,0.29968495],[102290.0,0.22747934],[102300.0,0.58835599]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431288838,[[102210.0,0.6547246],[102200.0,0.58206881],[102190.0,0.05855659],[102180.0,0.12117721],[102170.0,0.03558805]],[[102220.0,0.30304561],[102230.0,0.0098998],[102240.0,0.62781372],[102250.0,0.41246767],[102260.0,0.25084742]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431330377,[[102230.0,0.72542641],[102220.0,0.48205871],[102210.0,0.10773378],[102200.0,0.20778743],[102190.0,0.57615101]],[[102240.0,0.09005083],[102250.0,0.92515321],[102260.0,0.95185836],[102270.0,1.0445194],[102280.0,0.12113491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431426146,[[102260.0,0.5564088],[102250.0,0.17121712],[102240.0,0.53185731],[102230.0,0.50499489],[102220.0,0.78976601]],[[102270.0,0.58074656],[102280.0,0.69410087],[102290.0,1.31897321],[102300.0,0.48192541],[102320.0,0.3814606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431457369,[[102260.0,0.63357891],[102250.0,0.14395361],[102240.0,0.4917839],[102230.0,0.08669071],[102220.0,0.3207793]],[[102270.0,0.72224138],[102280.0,0.24207102],[102290.0,0.5312424],[102300.0,0.55524282],[102310.0,0.44774153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431537035,[[102260.0,0.99337891],[102250.0,0.56384167],[102240.0,0.84872602],[102230.0,0.0037345],[102220.0,0.95133476]],[[102270.0,0.007],[102280.0,0.26929661],[102290.0,0.82621773],[102300.0,0.83751425],[102310.0,0.48318863]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431560956,[[102250.0,0.36394701],[102240.0,0.62867961],[102230.0,0.14168325],[102220.0,0.20587716],[102210.0,0.2586067]],[[102260.0,0.33374881],[102270.0,0.54815371],[102280.0,0.71272002],[102290.0,0.44531663],[102300.0,0.72645408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431684172,[[102250.0,0.55957491],[102240.0,0.3608],[102230.0,0.62802477],[102220.0,0.42562112],[102210.0,0.43452156]],[[102260.0,0.41402067],[102270.0,0.4385002],[102280.0,1.3242574],[102290.0,0.4358589],[102300.0,0.70680531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431697888,[[102230.0,0.3658],[102220.0,0.55804604],[102210.0,0.35231294],[102200.0,0.74839002],[102190.0,0.43453036]],[[102240.0,0.40592702],[102250.0,0.60455651],[102260.0,0.49326595],[102270.0,0.73913107],[102280.0,0.54801525]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431774849,[[102170.0,0.001],[102160.0,0.3608],[102150.0,0.6171153],[102140.0,0.32885042],[102130.0,0.29280647]],[[102180.0,0.8584939],[102190.0,0.4429356],[102200.0,0.4885442],[102210.0,1.17336214],[102220.0,0.0489224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431812269,[[102190.0,0.69018231],[102180.0,0.51427971],[102170.0,0.234598],[102160.0,0.68236812],[102150.0,0.35390695]],[[102200.0,0.29177449],[102210.0,0.03392],[102220.0,0.50880243],[102230.0,0.6442215],[102240.0,0.82117759]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431891141,[[102190.0,0.66146373],[102180.0,0.59384227],[102170.0,0.50775406],[102160.0,1.24583418],[102150.0,0.88136374]],[[102200.0,0.01414701],[102210.0,0.57180698],[102220.0,0.62771583],[102230.0,0.12226452],[102240.0,0.89505319]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431908464,[[102190.0,0.62896373],[102180.0,0.73560497],[102170.0,0.64214131],[102160.0,0.63679404],[102150.0,0.00226909]],[[102200.0,0.01414701],[102210.0,0.31117251],[102220.0,0.23954263],[102230.0,0.49800162],[102240.0,1.06932013]]]
["bitfinex-derivatives","BTCF0:USTF0",1738431969510,[[102250.0,0.62966781],[102240.0,0.07238712],[102230.0,0.4765955],[102220.0,0.60588515],[102210.0,0.34195755]],[[102260.0,0.11702483],[102270.0,0.30186362],[102280.0,1.14847782],[102290.0,1.91408083],[102300.0,0.22112581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432014044,[[102290.0,0.74590627],[102280.0,0.54373241],[102270.0,0.49121467],[102260.0,0.41790393],[102250.0,0.35163786]],[[102300.0,0.10514701],[102310.0,0.0964],[102320.0,0.1954984],[102330.0,0.10608011],[102340.0,0.48337099]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432026342,[[102290.0,0.88924585],[102280.0,0.87060396],[102270.0,0.43298157],[102260.0,0.12487238],[102250.0,0.41024417]],[[102300.0,0.10514701],[102310.0,0.0964],[102330.0,0.31255367],[102340.0,0.43450639],[102370.0,0.0488504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432065880,[[102290.0,2.06369396],[102280.0,0.98781658],[102270.0,0.56679149],[102260.0,0.16623277],[102250.0,1.39582209]],[[102300.0,0.06285777],[102330.0,0.18168549],[102340.0,0.26916289],[102350.0,0.578],[102360.0,0.48189761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432154538,[[102330.0,0.63904985],[102320.0,0.54701341],[102310.0,0.12919641],[102300.0,0.1083058],[102290.0,0.10702304]],[[102340.0,0.00514701],[102350.0,0.41022271],[102360.0,0.48189461],[102370.0,0.50018712],[102380.0,0.19597941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432225391,[[102290.0,0.5693516],[102280.0,0.50550894],[102270.0,0.53946049],[102260.0,0.5190678],[102250.0,0.38683121]],[[102300.0,0.37477272],[102310.0,0.15605564],[102320.0,0.48191531],[102330.0,0.41113562],[102340.0,0.12110461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432236704,[[102280.0,0.37156883],[102270.0,0.5887809],[102260.0,0.24143156],[102250.0,0.50934743],[102240.0,0.44871317]],[[102290.0,0.36399171],[102300.0,0.51668401],[102310.0,0.46923754],[102320.0,0.12111531],[102330.0,0.00146662]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432311974,[[102280.0,0.63475792],[102270.0,0.81283297],[102260.0,0.87617982],[102250.0,0.0374934],[102240.0,0.58888914]],[[102290.0,0.001],[102300.0,0.39693951],[102310.0,0.06219484],[102320.0,0.48191531],[102330.0,0.45283333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432388339,[[102300.0,0.99037261],[102290.0,0.49044478],[102280.0,0.47581496],[102270.0,0.55195691],[102260.0,0.99815004]],[[102310.0,0.10614712],[102320.0,0.31255088],[102330.0,0.15207883],[102340.0,0.53077141],[102350.0,0.89595249]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432454289,[[102330.0,0.62951531],[102320.0,0.76390635],[102310.0,0.28256459],[102300.0,0.79944753],[102270.0,1.43517038]],[[102340.0,0.2104561],[102350.0,0.16990712],[102360.0,0.16325923],[102370.0,1.11709067],[102380.0,0.66046737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432460685,[[102330.0,0.62951531],[102320.0,0.99759634],[102310.0,0.39008674],[102300.0,0.45823069],[102290.0,0.87701143]],[[102340.0,0.015],[102350.0,0.30154822],[102360.0,0.08410453],[102370.0,1.26084297],[102380.0,0.66046737]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432520639,[[102340.0,0.80633163],[102330.0,0.81862608],[102320.0,0.79807883],[102310.0,0.45961411],[102300.0,1.0661864]],[[102350.0,0.26412717],[102360.0,0.39794831],[102370.0,0.13196926],[102380.0,0.94131328],[102390.0,0.82159235]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432593195,[[102320.0,0.81689934],[102310.0,0.41114401],[102300.0,0.3789468],[102290.0,0.6315869],[102280.0,0.47193698]],[[102330.0,0.001],[102340.0,0.10592011],[102350.0,0.49972121],[102360.0,0.7332556],[102370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432676356,[[102320.0,0.00714701],[102310.0,0.5879088],[102300.0,0.54372291],[102290.0,0.16657114],[102280.0,0.53008829]],[[102330.0,0.313258],[102340.0,0.66781042],[102350.0,1.0211761],[102360.0,0.98023767],[102370.0,0.00146613]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432745328,[[102320.0,0.00714701],[102310.0,0.8354142],[102300.0,1.13115783],[102290.0,0.35227081],[102280.0,0.56400471]],[[102330.0,0.26871541],[102340.0,0.91094172],[102350.0,0.45866881],[102360.0,0.44050647],[102370.0,0.6341324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432790356,[[102320.0,0.77192153],[102310.0,0.85023548],[102300.0,0.77499241],[102290.0,0.08395084],[102280.0,0.94925154]],[[102330.0,0.0346],[102340.0,0.36360411],[102350.0,0.04900641],[102360.0,0.7766303],[102370.0,0.80590123]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432851599,[[102320.0,0.00714701],[102310.0,0.40895748],[102300.0,0.95190185],[102290.0,0.74337058],[102280.0,0.20202011]],[[102330.0,0.36457531],[102340.0,0.15230451],[102350.0,0.4691731],[102360.0,0.48336122],[102370.0,0.65873127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432882724,[[102310.0,1.02325351],[102300.0,0.3082076],[102290.0,0.63397653],[102280.0,0.53315654],[102270.0,0.048896]],[[102320.0,0.00114701],[102330.0,0.30274481],[102340.0,0.17884029],[102350.0,0.4096596],[102360.0,0.48189571]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432964430,[[102320.0,0.00114701],[102300.0,0.6639884],[102290.0,0.08241231],[102280.0,0.48566515],[102270.0,0.45785078]],[[102330.0,0.745563],[102340.0,0.98972972],[102350.0,0.09786581],[102360.0,0.3012777],[102370.0,0.97906254]]]
["bitfinex-derivatives","BTCF0:USTF0",1738432987036,[[102320.0,0.09564701],[102310.0,0.1955114],[102300.0,0.44771011],[102290.0,0.1079424],[102280.0,1.03145169]],[[102330.0,0.9665715],[102340.0,0.89972197],[102350.0,0.13902336],[102360.0,0.30127389],[102370.0,0.67581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433056668,[[102290.0,0.36194701],[102280.0,0.73515276],[102260.0,0.56508602],[102250.0,0.44684602],[102210.0,1.81915617]],[[102300.0,0.26877251],[102310.0,0.04338967],[102320.0,0.55167019],[102330.0,1.07058109],[102340.0,0.48190421]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433063476,[[102290.0,0.36194701],[102280.0,0.91042025],[102270.0,0.23368999],[102260.0,0.84816615],[102250.0,0.10560198]],[[102300.0,0.26877251],[102310.0,0.04338967],[102320.0,0.70089988],[102330.0,1.27046419],[102340.0,0.41435282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433171937,[[102330.0,0.5582751],[102320.0,0.08226091],[102310.0,0.4914505],[102300.0,0.13790612],[102290.0,0.18817311]],[[102340.0,0.37729621],[102350.0,0.04496616],[102360.0,0.57316688],[102370.0,0.49890075],[102380.0,0.91565798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433208662,[[102330.0,0.30071531],[102320.0,0.49898712],[102310.0,0.87717133],[102300.0,0.4021091],[102290.0,0.39968857]],[[102340.0,0.2442561],[102350.0,0.11443997],[102360.0,0.42787671],[102370.0,0.87267622],[102380.0,0.50649595]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433265701,[[102330.0,0.3628],[102320.0,0.62867702],[102310.0,0.67066361],[102300.0,0.76799337],[102290.0,0.0826877]],[[102340.0,0.31661621],[102350.0,0.15515916],[102360.0,0.62074587],[102370.0,0.36226598],[102380.0,0.88496749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433315937,[[102330.0,0.002],[102320.0,0.39274701],[102310.0,0.69214831],[102300.0,0.13460186],[102290.0,0.17526749]],[[102340.0,1.07209388],[102350.0,0.51595916],[102360.0,0.536711],[102370.0,0.58674607],[102380.0,0.0488481]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433381904,[[102320.0,0.001],[102310.0,0.43318712],[102300.0,1.03752079],[102290.0,0.43808788],[102280.0,0.57977988]],[[102330.0,0.37718566],[102340.0,0.93917314],[102350.0,0.4585223],[102360.0,0.12109681],[102370.0,0.07491745]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433401618,[[102310.0,0.00114701],[102300.0,0.1955305],[102290.0,0.53963195],[102280.0,0.63866541],[102270.0,0.22416249]],[[102320.0,0.3925676],[102330.0,0.82785351],[102340.0,0.62147351],[102350.0,0.36662193],[102360.0,0.6342167]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433454753,[[102290.0,0.72999171],[102280.0,0.49416433],[102270.0,0.49173448],[102260.0,0.76428362],[102250.0,0.00146645]],[[102300.0,0.001],[102310.0,0.36456852],[102320.0,0.4739112],[102330.0,0.78272661],[102340.0,0.28457785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433528228,[[102320.0,1.08745112],[102310.0,0.58588794],[102300.0,0.57575765],[102290.0,0.87116357],[102280.0,0.98437146]],[[102330.0,0.009],[102340.0,0.03094701],[102350.0,0.0628],[102360.0,0.67206385],[102370.0,0.00146579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433642712,[[102320.0,2.173499],[102310.0,0.17642521],[102300.0,0.57927121],[102290.0,0.00146588],[102280.0,1.69555544]],[[102330.0,0.0724],[102340.0,0.03094701],[102350.0,0.26768361],[102360.0,0.47782603],[102370.0,0.458503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433697160,[[102290.0,1.32630123],[102280.0,0.81811072],[102270.0,0.20069841],[102260.0,0.51543211],[102250.0,0.96766921]],[[102300.0,0.29997271],[102310.0,0.10682463],[102320.0,0.53093852],[102330.0,0.53910026],[102340.0,0.33959239]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433714073,[[102290.0,0.36994701],[102280.0,0.4401182],[102270.0,0.52754011],[102260.0,0.81390455],[102250.0,0.03372]],[[102300.0,0.37221282],[102310.0,0.51650293],[102320.0,0.53093822],[102330.0,0.34663126],[102340.0,0.12340698]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433760209,[[102250.0,0.5584282],[102240.0,0.36094701],[102230.0,0.22708568],[102220.0,0.19400239],[102210.0,0.78812132]],[[102260.0,0.41498773],[102270.0,0.47104551],[102280.0,0.66032909],[102290.0,0.0488885],[102300.0,0.00146713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433786826,[[102210.0,0.2277047],[102200.0,0.64534053],[102190.0,0.58475572],[102180.0,0.68158433],[102170.0,0.39974587]],[[102220.0,0.34150486],[102230.0,0.39595653],[102240.0,0.58769662],[102250.0,0.63609534],[102260.0,0.12131383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433825157,[[102180.0,0.1957621],[102170.0,0.54472237],[102160.0,0.81647903],[102150.0,0.43391517],[102140.0,0.64404179]],[[102190.0,0.26837],[102200.0,0.47695892],[102210.0,0.46179818],[102220.0,0.13199129],[102230.0,0.38624587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433846661,[[102230.0,0.36994559],[102220.0,0.4412211],[102210.0,0.554412],[102200.0,0.0489274],[102190.0,0.34199737]],[[102240.0,0.00014701],[102250.0,0.5905922],[102260.0,0.48094055],[102270.0,1.31981795],[102320.0,0.49062628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433918135,[[102280.0,0.26992914],[102270.0,0.07215459],[102260.0,0.68917411],[102250.0,0.97128936],[102240.0,0.47207271]],[[102290.0,0.56962042],[102300.0,0.9171441],[102310.0,0.129162],[102320.0,0.07235834],[102330.0,0.21201548]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433923133,[[102280.0,0.30002914],[102270.0,0.12105169],[102260.0,0.65797411],[102250.0,0.62932409],[102240.0,0.76513438]],[[102290.0,0.63997876],[102300.0,0.9171441],[102310.0,0.129162],[102320.0,0.07235834],[102330.0,0.12197896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738433962557,[[102290.0,0.76496838],[102280.0,0.55647368],[102270.0,0.50727119],[102260.0,0.45546167],[102250.0,0.40117832]],[[102300.0,0.06424701],[102320.0,0.56605411],[102330.0,0.54709834],[102340.0,0.75715815],[102350.0,0.365642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434035883,[[102240.0,0.002],[102230.0,0.29171091],[102220.0,0.11178863],[102210.0,0.05868199],[102200.0,0.4097309]],[[102250.0,0.7104989],[102260.0,0.40984931],[102270.0,0.30362295],[102280.0,0.00146737],[102300.0,0.76686725]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434090428,[[102230.0,0.10054701],[102220.0,0.1956853],[102210.0,0.07241214],[102200.0,0.66794557],[102190.0,0.64461761]],[[102240.0,0.73523158],[102250.0,0.44977635],[102260.0,0.21155415],[102270.0,0.21616758],[102280.0,0.7815282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434145476,[[102210.0,0.00115547],[102200.0,0.03274701],[102190.0,0.33301394],[102180.0,0.61898962],[102170.0,0.67683921]],[[102220.0,0.77776588],[102230.0,0.47096441],[102240.0,0.17024004],[102250.0,0.00146789],[102260.0,0.44375694]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434185212,[[102210.0,0.00215547],[102200.0,0.00014701],[102190.0,0.16821214],[102180.0,0.26816724],[102170.0,0.37048908]],[[102220.0,0.77776588],[102230.0,0.56108292],[102240.0,0.32445851],[102250.0,0.66038378],[102260.0,0.33189875]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434221034,[[102200.0,0.00614701],[102190.0,0.0323],[102170.0,0.70228643],[102160.0,0.60912881],[102150.0,0.39040882]],[[102210.0,0.70132898],[102220.0,0.74987976],[102230.0,0.14098514],[102240.0,0.0489119],[102250.0,0.63633569]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434269162,[[102200.0,0.26813604],[102190.0,0.4651],[102180.0,0.48229965],[102170.0,0.05862529],[102160.0,0.58831356]],[[102210.0,0.55665491],[102220.0,0.46689214],[102230.0,0.27769565],[102240.0,0.77200404],[102270.0,0.38139348]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434303093,[[102210.0,0.6483047],[102200.0,0.85254944],[102190.0,0.74173004],[102180.0,0.15661794],[102140.0,0.58592]],[[102220.0,0.2046911],[102230.0,0.55607195],[102240.0,0.54672434],[102250.0,0.050378],[102260.0,0.07241214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434358722,[[102210.0,0.0932],[102200.0,1.03841083],[102190.0,1.01430026],[102180.0,0.27831324],[102170.0,0.92595543]],[[102220.0,0.68144526],[102230.0,0.44196371],[102240.0,0.18652444],[102250.0,0.44645656],[102260.0,0.65829214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434465316,[[102210.0,0.2929047],[102200.0,0.60927582],[102190.0,0.65319471],[102180.0,0.79885538],[102170.0,0.05203058]],[[102220.0,0.68141276],[102230.0,0.44216371],[102240.0,0.18719489],[102250.0,0.63667414],[102280.0,0.98127597]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434509246,[[102200.0,0.00114701],[102190.0,0.093],[102180.0,0.37167447],[102170.0,0.61035648],[102160.0,0.88191161]],[[102210.0,1.06212898],[102220.0,0.22864116],[102230.0,0.33142178],[102240.0,0.70883489],[102330.0,0.53789521]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434547371,[[102200.0,0.70234808],[102190.0,0.67168135],[102180.0,0.35491376],[102170.0,0.69427918],[102160.0,0.15500184]],[[102210.0,0.22949161],[102220.0,0.43321214],[102230.0,0.58281902],[102240.0,0.15242504],[102250.0,0.15277782]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434585004,[[102220.0,0.62889774],[102210.0,0.52239175],[102200.0,1.12600578],[102180.0,1.16096097],[102140.0,0.61139674]],[[102230.0,0.04546821],[102240.0,0.49809915],[102250.0,0.45004707],[102260.0,0.19488506],[102270.0,0.87144361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434618541,[[102230.0,0.66307854],[102220.0,0.51393324],[102210.0,0.04907281],[102200.0,0.57499836],[102190.0,0.29306167]],[[102240.0,0.20480231],[102250.0,0.3944],[102260.0,0.70108901],[102270.0,0.06336742],[102280.0,0.78068736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434648251,[[102230.0,1.73696055],[102220.0,0.87458722],[102210.0,0.13159871],[102200.0,0.57660154],[102180.0,1.03676591]],[[102240.0,0.01414701],[102260.0,0.2600147],[102270.0,0.14554939],[102280.0,0.48210604],[102290.0,0.49974873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434676668,[[102260.0,0.002],[102250.0,0.26817995],[102240.0,0.49621214],[102230.0,0.86192798],[102220.0,0.52084206]],[[102270.0,0.71642495],[102280.0,0.54645225],[102290.0,0.0977807],[102300.0,0.17286438],[102320.0,0.5856]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434716015,[[102230.0,0.17586909],[102220.0,1.22848928],[102210.0,0.38100457],[102200.0,0.92648142],[102190.0,1.04287739]],[[102240.0,0.66445944],[102250.0,0.09444701],[102260.0,0.49111734],[102270.0,0.0489001],[102280.0,0.26066503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434757454,[[102230.0,0.63713236],[102220.0,0.78862082],[102210.0,0.76052747],[102200.0,0.53207986],[102190.0,0.5406093]],[[102240.0,0.03964],[102250.0,0.52815915],[102260.0,0.49209737],[102280.0,0.25081851],[102300.0,0.68617334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434788074,[[102220.0,0.4372017],[102210.0,0.99367058],[102200.0,0.89330035],[102190.0,0.15560237],[102180.0,0.48168414]],[[102230.0,0.2294265],[102240.0,0.49193843],[102250.0,0.50385411],[102260.0,0.12278529],[102310.0,0.07348792]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434870348,[[102170.0,0.0344],[102160.0,0.54834599],[102150.0,1.20047374],[102140.0,0.8522269],[102130.0,0.64842873]],[[102180.0,0.62897434],[102190.0,0.17976321],[102200.0,0.48214634],[102210.0,0.18969279],[102220.0,0.12133364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434892874,[[102150.0,0.40298869],[102140.0,1.02247058],[102130.0,0.83494618],[102120.0,0.13129657],[102110.0,0.0828133]],[[102160.0,0.30329264],[102170.0,0.36094701],[102180.0,0.49220905],[102190.0,0.1421389],[102200.0,0.12134374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434921694,[[102120.0,0.001],[102110.0,0.6508851],[102100.0,0.98153686],[102090.0,0.35319819],[102080.0,0.43414977]],[[102130.0,0.6682289],[102140.0,0.45349417],[102150.0,0.25277321],[102160.0,0.048954],[102170.0,0.05041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434963718,[[102120.0,0.001],[102110.0,0.1958921],[102100.0,0.80611756],[102090.0,0.70421429],[102080.0,0.79940111]],[[102130.0,0.83295484],[102140.0,0.49188264],[102150.0,0.09806051],[102160.0,0.07254847],[102170.0,0.55100194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738434999145,[[102140.0,0.43457166],[102130.0,0.4097644],[102120.0,0.54122949],[102110.0,0.44515882],[102100.0,0.81856029]],[[102150.0,0.01014701],[102160.0,0.3047791],[102170.0,0.46678522],[102180.0,0.77384574],[102190.0,0.12468621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435022689,[[102140.0,0.98128011],[102130.0,0.97230574],[102120.0,0.52283609],[102100.0,0.22149213],[102090.0,2.6380202]],[[102150.0,0.01014701],[102170.0,0.34440496],[102180.0,0.49548505],[102190.0,0.7525266],[102210.0,0.07337578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435048494,[[102120.0,0.27269378],[102110.0,0.79699387],[102100.0,0.89571339],[102090.0,0.49462143],[102080.0,1.48073517]],[[102130.0,0.63017433],[102140.0,0.53071643],[102150.0,0.14015214],[102160.0,0.33866853],[102170.0,0.13190811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435117069,[[102120.0,0.47728731],[102110.0,0.59258134],[102100.0,0.98365539],[102090.0,0.49470063],[102080.0,0.59705622]],[[102130.0,0.5576579],[102140.0,0.47385442],[102150.0,0.51894996],[102160.0,0.21165351],[102170.0,0.12964543]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435153689,[[102120.0,0.07351643],[102110.0,0.2931911],[102100.0,0.70951021],[102090.0,0.99738179],[102080.0,0.46006378]],[[102130.0,0.6555379],[102140.0,0.52281442],[102150.0,0.09806401],[102160.0,0.12293886],[102170.0,0.45179328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435281802,[[102140.0,0.26835523],[102130.0,0.40157465],[102120.0,0.80365307],[102110.0,0.23464819],[102100.0,0.51515053]],[[102150.0,0.015],[102160.0,0.73603359],[102170.0,0.39452],[102180.0,0.12292687],[102190.0,0.6352961]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435326640,[[102140.0,0.07251643],[102130.0,0.40298215],[102120.0,1.08486538],[102110.0,0.78758541],[102100.0,0.30418623]],[[102150.0,0.67785603],[102160.0,0.54022759],[102170.0,0.0978944],[102180.0,0.12292684],[102190.0,0.32198967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435375983,[[102140.0,0.66025523],[102130.0,0.47341141],[102120.0,0.35600974],[102110.0,0.26979697],[102100.0,0.51514703]],[[102150.0,0.02497458],[102160.0,0.66295444],[102170.0,0.4426455],[102180.0,0.27648443],[102190.0,0.048936]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435426623,[[102140.0,0.81516123],[102130.0,0.91772574],[102120.0,0.46410303],[102110.0,0.76497487],[102100.0,0.61882439]],[[102150.0,0.015],[102160.0,0.00014701],[102180.0,0.72763591],[102190.0,0.48344866],[102200.0,0.4923714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435475666,[[102150.0,2.49051937],[102140.0,0.5735676],[102130.0,1.09824232],[102120.0,0.21303295],[102100.0,1.36053264]],[[102160.0,0.01514701],[102180.0,0.6199645],[102190.0,0.14919866],[102200.0,0.48224773],[102210.0,0.05054459]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435526201,[[102170.0,0.58926359],[102160.0,1.0433399],[102150.0,0.86871868],[102140.0,0.53259456],[102130.0,0.47158516]],[[102180.0,0.3728],[102190.0,0.30419844],[102200.0,0.51592763],[102210.0,0.05054409],[102220.0,0.12144103]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435556315,[[102220.0,0.34071846],[102210.0,0.1124261],[102200.0,0.52530241],[102190.0,0.4434113],[102180.0,0.25024194]],[[102230.0,0.63295257],[102240.0,0.3939],[102250.0,0.26189975],[102260.0,0.12141933],[102300.0,2.32463461]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435587550,[[102180.0,0.43478551],[102170.0,0.97196149],[102160.0,0.78570399],[102150.0,0.54266243],[102140.0,1.11990587]],[[102190.0,0.1957431],[102200.0,0.0489313],[102210.0,0.66185229],[102220.0,0.51423783],[102230.0,0.00014701]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435651611,[[102150.0,0.002],[102140.0,0.33119134],[102130.0,0.40348212],[102120.0,0.8935498],[102110.0,0.73063896]],[[102160.0,1.09611346],[102170.0,0.10969291],[102180.0,0.42196666],[102190.0,0.13955208],[102200.0,0.0489313]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435688545,[[102120.0,0.33869363],[102110.0,0.3917],[102100.0,0.58229433],[102090.0,0.05881555],[102080.0,0.5666098]],[[102130.0,0.20575522],[102140.0,0.43346344],[102150.0,0.220106],[102160.0,0.51553645],[102170.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435725764,[[102100.0,0.17951643],[102090.0,0.82668376],[102080.0,0.97358633],[102070.0,0.38958756],[102060.0,1.00248305]],[[102110.0,0.26840653],[102120.0,0.59457606],[102130.0,0.69097551],[102140.0,0.38488196],[102150.0,0.12252557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435771498,[[102100.0,0.137],[102090.0,0.6187261],[102080.0,0.85576915],[102070.0,0.34280485],[102060.0,0.51017659]],[[102110.0,0.99546052],[102120.0,1.08292655],[102130.0,0.78986105],[102140.0,0.07251643],[102150.0,0.0489551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435847370,[[102100.0,0.30304894],[102090.0,0.49531643],[102080.0,0.9841716],[102070.0,0.69519211],[102060.0,0.18083774]],[[102110.0,0.63450753],[102120.0,0.7854],[102130.0,0.42369834],[102140.0,0.43084719],[102150.0,0.75019642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435875099,[[102110.0,0.1958789],[102100.0,0.643674],[102090.0,0.88304657],[102080.0,0.81213644],[102070.0,0.0489883]],[[102120.0,0.40087218],[102130.0,1.06626214],[102140.0,0.8351743],[102150.0,0.43034598],[102170.0,0.58648]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435922139,[[102110.0,0.003],[102100.0,0.29604604],[102090.0,0.67257409],[102080.0,1.09368172],[102070.0,0.38642756]],[[102120.0,0.73305537],[102130.0,1.01301693],[102140.0,0.53857219],[102150.0,0.32200579],[102160.0,0.1391332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738435981286,[[102100.0,0.10714114],[102090.0,0.49961643],[102080.0,0.84605353],[102070.0,0.38399175],[102060.0,0.58094387]],[[102110.0,1.20230749],[102120.0,1.17187958],[102130.0,0.0489642],[102140.0,0.44201189],[102150.0,0.58802923]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436003504,[[102060.0,0.009],[102050.0,0.6191011],[102040.0,0.46591643],[102030.0,0.0843834],[102020.0,0.73353119]],[[102070.0,0.88035918],[102080.0,0.67069649],[102090.0,0.12901611],[102100.0,0.12149453],[102110.0,0.49888049]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436049557,[[102040.0,0.0655],[102030.0,0.66155413],[102020.0,0.48380124],[102010.0,0.06022083],[102000.0,0.49071054]],[[102050.0,0.43579181],[102060.0,0.48246054],[102070.0,0.61427159],[102080.0,0.46002671],[102090.0,0.31239003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436078491,[[102070.0,0.62926843],[102060.0,0.57685344],[102050.0,0.57311974],[102040.0,0.47390709],[102020.0,0.12299804]],[[102080.0,0.29925203],[102090.0,0.04994414],[102100.0,0.72589884],[102110.0,0.48311596],[102120.0,0.30878361]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436140927,[[102060.0,0.5567741],[102050.0,0.70455591],[102040.0,0.69934579],[102030.0,0.38634756],[102020.0,0.53535807]],[[102070.0,0.23980812],[102080.0,0.24794957],[102090.0,0.99227856],[102100.0,0.70331367],[102110.0,0.8623021]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436189673,[[102080.0,0.62925213],[102070.0,0.09574701],[102060.0,0.49203461],[102050.0,0.08438729],[102040.0,0.53276592]],[[102090.0,0.71709166],[102100.0,0.57241422],[102110.0,1.06378231],[102120.0,0.79520493],[102130.0,0.0489601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436217093,[[102070.0,0.00014701],[102050.0,0.6421255],[102040.0,1.22125069],[102030.0,0.38626756],[102000.0,0.79301618]],[[102080.0,0.77594856],[102090.0,0.92210113],[102100.0,0.48751574],[102110.0,0.63517783],[102120.0,0.18015708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436263533,[[102040.0,0.76994066],[102030.0,0.62689324],[102020.0,0.68427259],[102010.0,0.88552134],[102000.0,0.56985009]],[[102050.0,0.17634051],[102060.0,0.2045577],[102070.0,0.5795195],[102080.0,0.48866336],[102090.0,0.89703707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436320794,[[102070.0,0.66497203],[102060.0,0.49551643],[102050.0,0.14214695],[102040.0,0.48431572],[102030.0,0.34282395]],[[102080.0,0.00014701],[102090.0,0.50555694],[102100.0,1.05555258],[102110.0,0.43424362],[102120.0,0.17192252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436352729,[[102070.0,0.63327203],[102060.0,0.53652816],[102050.0,0.4954612],[102040.0,0.71872024],[102030.0,0.0490077]],[[102080.0,0.40041711],[102090.0,0.30516447],[102100.0,0.69426135],[102110.0,0.96550595],[102120.0,0.16645966]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436421169,[[102070.0,0.004],[102060.0,0.73249646],[102050.0,0.36094701],[102040.0,0.38136244],[102030.0,0.57813693]],[[102080.0,0.90355044],[102090.0,1.14171137],[102100.0,0.48229143],[102110.0,0.36950976],[102120.0,0.28814453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436481941,[[102050.0,0.27267224],[102040.0,0.49638629],[102030.0,0.48507887],[102020.0,0.29796346],[102010.0,0.57814923]],[[102060.0,0.1969895],[102070.0,0.57630923],[102080.0,0.52634728],[102090.0,0.0489822],[102100.0,0.56917805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436543086,[[101990.0,0.0635],[101980.0,0.0322],[101970.0,0.62947493],[101960.0,0.43331643],[101950.0,0.56544129]],[[102000.0,0.70193676],[102010.0,0.4907],[102020.0,0.18032669],[102030.0,0.04916021],[102040.0,0.20653185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436579821,[[101970.0,0.620861],[101960.0,0.70899978],[101950.0,0.42782161],[101940.0,0.47420005],[101930.0,0.41111883]],[[101980.0,0.27173899],[101990.0,0.45430484],[102000.0,0.15436002],[102010.0,0.4711234],[102020.0,0.43660303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436590223,[[101960.0,0.36194701],[101950.0,0.96173913],[101940.0,0.7546849],[101930.0,0.46017483],[101920.0,0.59167518]],[[101970.0,0.50526303],[101980.0,0.51369649],[101990.0,0.55838898],[102000.0,0.67779857],[102010.0,0.31243003]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436655067,[[101910.0,0.79383549],[101900.0,0.56486109],[101890.0,0.10811403],[101880.0,0.52006078],[101870.0,0.69676306]],[[101920.0,0.22147406],[101930.0,0.40372198],[101940.0,0.43356109],[101950.0,0.41132166],[101960.0,0.2915169]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436689100,[[101920.0,0.73387638],[101910.0,1.48583224],[101900.0,0.65885155],[101890.0,0.05054569],[101870.0,0.03404747]],[[101930.0,0.12597815],[101940.0,0.61169604],[101950.0,0.29880831],[101960.0,0.74265924],[101970.0,1.46626849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436745039,[[101950.0,0.71256684],[101940.0,0.96105119],[101930.0,0.40576875],[101920.0,0.51528756],[101910.0,0.61891539]],[[101960.0,0.03234701],[101970.0,0.2700821],[101980.0,0.12179379],[101990.0,0.6503943],[102000.0,0.43356109]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436764869,[[101950.0,1.47250646],[101940.0,0.85247566],[101930.0,0.46017133],[101920.0,1.21186077],[101910.0,0.9038673]],[[101960.0,0.00214701],[101970.0,0.2606541],[101980.0,0.47645001],[101990.0,0.69787345],[102000.0,0.67352873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436804874,[[102010.0,0.26984639],[102000.0,0.4337081],[101990.0,0.89835296],[101980.0,0.47895196],[101970.0,0.35472434]],[[102020.0,0.2296662],[102030.0,0.17269891],[102040.0,0.49261659],[102050.0,0.58450701],[102060.0,0.82292593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436823488,[[102000.0,0.00014701],[101990.0,0.1961206],[101980.0,0.53458066],[101970.0,0.45146898],[101960.0,0.05051317]],[[102010.0,0.76572596],[102020.0,0.91972332],[102030.0,0.46914446],[102040.0,0.34193048],[102070.0,1.15059849]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436890145,[[101950.0,0.76213191],[101940.0,0.36094701],[101930.0,0.0855391],[101920.0,0.23550809],[101910.0,0.49679822]],[[101960.0,0.2021813],[101970.0,0.32268653],[101980.0,0.75882146],[101990.0,0.670237],[102000.0,0.15996011]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436913258,[[101950.0,0.72399468],[101940.0,0.62029861],[101930.0,0.32085993],[101920.0,0.41601315],[101910.0,0.45445858]],[[101960.0,0.3484109],[101970.0,0.29409957],[101980.0,1.06595574],[101990.0,0.36227178],[102000.0,0.73696238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436960096,[[101980.0,1.0295813],[101970.0,0.12101466],[101960.0,0.0845213],[101950.0,0.55992191],[101940.0,0.34320977]],[[101990.0,0.31595738],[102000.0,0.4152248],[102010.0,0.65052044],[102020.0,0.4565037],[102030.0,0.44045282]]]
["bitfinex-derivatives","BTCF0:USTF0",1738436995131,[[101980.0,1.33502791],[101970.0,0.80155623],[101960.0,0.33360809],[101950.0,0.05051988],[101940.0,0.5294802]],[[101990.0,0.12007929],[102000.0,0.4147248],[102010.0,0.1960863],[102020.0,0.32421575],[102030.0,0.98349861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437057189,[[101990.0,0.80905005],[101980.0,0.85692823],[101970.0,0.65152555],[101960.0,0.87267797],[101950.0,0.44701523]],[[102000.0,0.3216248],[102010.0,0.20504636],[102020.0,0.41487717],[102030.0,0.47111369],[102040.0,0.88948358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437072194,[[101980.0,0.74488715],[101970.0,0.71151602],[101960.0,0.57836265],[101950.0,0.40474845],[101940.0,0.66007648]],[[101990.0,0.20565231],[102000.0,0.26917312],[102010.0,0.32593742],[102020.0,0.72213637],[102030.0,1.05001984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437105337,[[101980.0,1.1139227],[101970.0,0.9578566],[101960.0,0.52379404],[101950.0,0.05176185],[101940.0,0.95550348]],[[101990.0,0.08883139],[102000.0,0.59446838],[102010.0,0.33497573],[102020.0,0.57698405],[102030.0,0.85066807]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437156369,[[101980.0,0.77233312],[101970.0,0.73761884],[101960.0,0.62188464],[101950.0,0.54500998],[101940.0,0.87731239]],[[101990.0,0.53749932],[102000.0,0.74057536],[102010.0,0.79374418],[102020.0,0.15180241],[102030.0,0.57774739]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437238441,[[101970.0,0.65070131],[101960.0,0.44333896],[101950.0,0.49522042],[101940.0,0.99054824],[101930.0,1.35485423]],[[101980.0,0.08464432],[101990.0,0.56637259],[102000.0,1.43609914],[102010.0,1.0249611],[102020.0,0.12321238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437270558,[[101980.0,0.3618],[101970.0,0.97825474],[101960.0,0.36687791],[101950.0,0.5158868],[101940.0,1.05329364]],[[101990.0,0.27384674],[102000.0,0.43403104],[102010.0,0.62019663],[102020.0,0.49380131],[102030.0,0.51772685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437284364,[[101940.0,0.78101392],[101930.0,0.92405912],[101920.0,0.55726018],[101910.0,0.51253793],[101900.0,1.44162151]],[[101950.0,0.36512364],[101960.0,0.43366925],[101970.0,0.4453215],[101980.0,0.29849134],[101990.0,0.13991323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437340522,[[101950.0,1.11695898],[101940.0,1.22358603],[101930.0,0.14732211],[101920.0,0.88393817],[101910.0,0.70030612]],[[101960.0,0.00014701],[101980.0,0.0302],[101990.0,0.4600071],[102000.0,0.61580942],[102010.0,0.41129357]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437386169,[[102000.0,1.17670342],[101990.0,0.04917731],[101980.0,0.1437305],[101970.0,0.62322919],[101960.0,0.29304998]],[[102010.0,0.0959],[102020.0,0.00014701],[102030.0,0.19751979],[102040.0,0.69303953],[102050.0,0.61431114]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437404276,[[102040.0,1.06690586],[102030.0,0.11102767],[102020.0,0.32214972],[102010.0,0.2846711],[102000.0,0.46565296]],[[102050.0,0.0934],[102060.0,0.00014701],[102070.0,0.45398604],[102080.0,0.53596889],[102090.0,0.7251714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437429004,[[102020.0,0.00114701],[102010.0,0.1960776],[102000.0,0.6046701],[101990.0,1.21111744],[101980.0,0.05077174]],[[102030.0,0.83970582],[102040.0,0.75861516],[102050.0,0.0980088],[102070.0,0.12904935],[102080.0,0.5968]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437487332,[[101970.0,0.23366984],[101960.0,0.67489206],[101950.0,0.22903277],[101940.0,0.89151864],[101930.0,1.38929682]],[[101980.0,0.73778534],[101990.0,0.4098308],[102000.0,0.23455288],[102010.0,0.19509463],[102020.0,0.22355288]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437501246,[[101950.0,1e-08],[101940.0,0.44132222],[101930.0,1.02559682],[101920.0,1.14683251],[101910.0,1.82687355]],[[101960.0,0.76647194],[101970.0,0.61562024],[101980.0,0.13122221],[101990.0,0.0490308],[102000.0,0.01147166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437551972,[[101910.0,0.46676],[101900.0,3.953738],[101890.0,0.16918453],[101880.0,0.38477899],[101870.0,0.82179438]],[[101920.0,0.3127336],[101930.0,0.26629196],[101940.0,0.74400144],[101950.0,0.70883991],[101960.0,0.28175848]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437570987,[[101920.0,0.033],[101910.0,0.6570202],[101900.0,3.84520681],[101890.0,0.46841522],[101880.0,0.46510905]],[[101930.0,0.97236773],[101940.0,0.65676176],[101950.0,0.78094988],[101960.0,0.12188251],[101970.0,0.51834202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437628343,[[101900.0,3.23794078],[101890.0,0.69633511],[101880.0,0.25814773],[101870.0,0.67007477],[101860.0,0.42397621]],[[101910.0,0.831539],[101920.0,0.74061157],[101930.0,0.76341933],[101940.0,0.41481499],[101960.0,0.39141796]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437672591,[[101920.0,0.3618],[101910.0,0.34230793],[101900.0,3.35342079],[101890.0,0.22600488],[101880.0,0.72212081]],[[101930.0,0.57850521],[101940.0,1.05208952],[101950.0,1.1161977],[101960.0,0.37970243],[101970.0,0.6366382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437690906,[[101920.0,0.001],[101910.0,0.1962622],[101900.0,3.31118079],[101890.0,0.65408619],[101880.0,0.77120141]],[[101930.0,0.62078521],[101940.0,1.01850019],[101950.0,1.0740377],[101960.0,0.07284001],[101970.0,0.6366382]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437742349,[[101930.0,0.69626621],[101920.0,0.51550121],[101910.0,0.05879815],[101900.0,3.18667834],[101890.0,0.28502181]],[[101940.0,0.29296499],[101950.0,0.46666914],[101960.0,1.3245532],[101970.0,0.4098382],[102000.0,0.17284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437770256,[[101980.0,0.1971312],[101970.0,0.47166494],[101960.0,0.54804941],[101950.0,0.46908365],[101940.0,0.8051649]],[[101990.0,0.26046611],[102000.0,0.91718402],[102010.0,0.58495536],[102020.0,0.25320389],[102030.0,1.1946323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437823007,[[101920.0,0.00114701],[101910.0,0.063],[101900.0,3.7230779],[101890.0,1.01001129],[101880.0,0.51244608]],[[101930.0,0.92546309],[101940.0,1.16734164],[101950.0,0.36069551],[101970.0,0.0490417],[102000.0,0.21826703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437830906,[[101920.0,0.00114701],[101900.0,2.95070748],[101890.0,1.03137213],[101880.0,1.11776958],[101870.0,0.0490866]],[[101930.0,0.98948321],[101940.0,1.0326344],[101950.0,0.36069551],[101970.0,0.16020394],[101980.0,0.71607534]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437896576,[[101910.0,0.17668935],[101900.0,3.74226816],[101890.0,1.16613537],[101880.0,0.14595347],[101870.0,0.05032862]],[[101920.0,0.65400691],[101930.0,0.60556055],[101940.0,0.80457835],[101950.0,0.37107602],[101960.0,0.3843604]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437937303,[[101850.0,0.0711],[101840.0,0.4666667],[101830.0,0.36227294],[101820.0,0.2693001],[101810.0,0.2926444]],[[101860.0,0.7028937],[101870.0,0.53678597],[101880.0,0.37122216],[101890.0,0.54102574],[101900.0,0.07880748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437969738,[[101860.0,0.66378268],[101850.0,0.4237],[101840.0,0.13172609],[101830.0,0.46073761],[101820.0,0.3655111]],[[101870.0,0.34255682],[101880.0,0.32035421],[101890.0,0.87992534],[101900.0,0.7975455],[101910.0,0.1280486]]]
["bitfinex-derivatives","BTCF0:USTF0",1738437984356,[[101870.0,0.66920841],[101860.0,0.56924383],[101850.0,0.55654719],[101840.0,0.5046409],[101830.0,0.3511362]],[[101880.0,0.43649658],[101890.0,0.51171909],[101900.0,0.61406079],[101910.0,0.52380519],[101920.0,0.60335908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438039500,[[101870.0,0.69204455],[101860.0,0.68854458],[101850.0,0.58620297],[101840.0,0.47460757],[101830.0,0.2120039]],[[101880.0,0.37234478],[101890.0,0.60566449],[101900.0,1.09832232],[101910.0,0.47473192],[101920.0,0.41381333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438080350,[[101870.0,0.98688847],[101860.0,0.99356653],[101850.0,0.45932109],[101840.0,0.00147252],[101830.0,0.0491076]],[[101880.0,0.11716205],[101890.0,0.32219561],[101900.0,0.1963019],[101910.0,0.96587181],[101920.0,1.03131823]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438109564,[[101870.0,0.07404217],[101860.0,0.63022005],[101850.0,0.47575901],[101840.0,0.15547667],[101830.0,0.62217063]],[[101880.0,0.81580105],[101890.0,0.4527],[101900.0,0.21393415],[101920.0,0.12196655],[101940.0,1.11374082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438166518,[[101870.0,0.76509972],[101860.0,0.6805171],[101850.0,0.28357318],[101840.0,0.69435322],[101830.0,0.0491062]],[[101880.0,0.21371401],[101890.0,0.40604359],[101900.0,0.6091699],[101910.0,0.60609075],[101920.0,0.47591897]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438206740,[[101870.0,0.27039987],[101860.0,0.2790371],[101850.0,0.69843438],[101840.0,1.17715341],[101830.0,0.40958646]],[[101880.0,0.74179007],[101890.0,0.50411485],[101900.0,0.40675319],[101910.0,0.65652768],[101920.0,0.41381633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438271300,[[101860.0,0.1458015],[101850.0,0.55734081],[101840.0,0.94083709],[101830.0,0.30230421],[101820.0,0.47462375]],[[101870.0,0.5571729],[101880.0,0.53450075],[101890.0,0.54736988],[101900.0,0.20397176],[101910.0,0.6614785]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438310417,[[101860.0,0.07392777],[101850.0,0.00014701],[101840.0,0.27080918],[101830.0,0.4954],[101820.0,0.97706333]],[[101870.0,1.0903934],[101880.0,0.99387351],[101890.0,0.36999622],[101900.0,0.38672022],[101910.0,0.0490704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438351066,[[101860.0,0.17400726],[101850.0,0.58903641],[101840.0,0.4119074],[101830.0,0.45927193],[101820.0,0.52723721]],[[101870.0,0.90043769],[101880.0,0.64491095],[101890.0,0.57642052],[101900.0,0.26471625],[101910.0,0.48094707]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438365671,[[101880.0,0.07391732],[101870.0,0.65120111],[101860.0,0.48288404],[101850.0,0.45926263],[101840.0,0.41613423]],[[101890.0,0.63056631],[101900.0,0.46748587],[101910.0,0.67164741],[101920.0,0.22610741],[101930.0,0.24667487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438416313,[[101880.0,0.85603179],[101870.0,0.45714701],[101860.0,0.59097801],[101850.0,0.2941171],[101840.0,0.9879998]],[[101890.0,0.01214701],[101900.0,0.1963044],[101910.0,0.30976851],[101920.0,0.96948369],[101930.0,0.78149482]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438433226,[[101910.0,0.26919822],[101900.0,0.48380367],[101890.0,0.67921616],[101880.0,0.65058845],[101870.0,0.4002249]],[[101920.0,0.19741531],[101930.0,0.46645329],[101940.0,0.57330026],[101950.0,0.07988936],[101960.0,0.91034127]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438470145,[[101870.0,0.34607472],[101860.0,0.46436433],[101850.0,0.87014153],[101840.0,0.95332172],[101830.0,0.47336689]],[[101880.0,0.1963387],[101890.0,0.53176433],[101900.0,0.48279362],[101910.0,0.30233977],[101920.0,0.65315115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438506773,[[101860.0,0.14898165],[101850.0,0.41016373],[101840.0,0.95456332],[101830.0,0.7747362],[101820.0,1.58785541]],[[101870.0,0.619858],[101880.0,0.43371732],[101890.0,0.36509345],[101900.0,0.21238572],[101910.0,0.34233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438538598,[[101870.0,0.07291732],[101860.0,0.66063893],[101850.0,0.4236],[101840.0,0.39484654],[101830.0,0.52711878]],[[101880.0,0.79795796],[101890.0,0.85926038],[101900.0,0.21239396],[101910.0,0.36299588],[101920.0,0.51946854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438592218,[[101830.0,0.47984537],[101820.0,1.00018908],[101810.0,0.8101665],[101800.0,0.58374692],[101790.0,0.51729222]],[[101850.0,0.5572038],[101860.0,0.03788],[101870.0,0.69307658],[101880.0,0.41724972],[101890.0,0.36300598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438644951,[[101810.0,0.81124352],[101800.0,0.7248],[101790.0,0.12449056],[101780.0,0.0491327],[101770.0,0.01135713]],[[101820.0,0.64425332],[101830.0,0.23407867],[101840.0,1.06369131],[101850.0,0.68156941],[101860.0,0.77791491]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438656271,[[101750.0,0.6199857],[101740.0,0.14457491],[101730.0,0.52073491],[101720.0,0.01001614],[101700.0,0.68274238]],[[101770.0,0.30788801],[101780.0,0.4104],[101790.0,0.48194826],[101800.0,0.1411237],[101810.0,0.0491191]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438684988,[[101730.0,0.01018106],[101710.0,0.73260061],[101700.0,0.40613248],[101690.0,0.04243354],[101670.0,0.16052031]],[[101740.0,0.84160373],[101750.0,0.45379702],[101760.0,0.22437941],[101770.0,0.0491396],[101780.0,0.0491333]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438702493,[[101720.0,0.47613491],[101710.0,0.6518597],[101700.0,0.20662739],[101690.0,0.00982151],[101680.0,0.28646013]],[[101730.0,0.1976281],[101740.0,0.36094701],[101750.0,0.51227116],[101760.0,0.78696095],[101770.0,0.6616592]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438719108,[[101700.0,0.4991884],[101690.0,0.3919],[101680.0,0.4435806],[101670.0,0.34286023],[101650.0,0.93982397]],[[101710.0,0.002],[101720.0,0.19679861],[101730.0,0.46822692],[101740.0,0.7261394],[101750.0,0.28255283]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438758630,[[101680.0,0.78441133],[101670.0,0.4868859],[101660.0,0.47257745],[101650.0,0.578169],[101640.0,0.74070312]],[[101690.0,0.37449838],[101700.0,0.44235809],[101710.0,0.8699968],[101720.0,0.52983724],[101730.0,0.80702819]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438783852,[[101680.0,0.82407548],[101670.0,0.80340034],[101660.0,0.77702448],[101650.0,0.0491917],[101640.0,0.42159623]],[[101690.0,0.0897769],[101700.0,0.41002989],[101710.0,0.50985534],[101720.0,0.98960831],[101730.0,0.54513838]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438832190,[[101660.0,0.47428453],[101650.0,0.5964826],[101640.0,0.25008453],[101630.0,0.18826771],[101620.0,0.28480678]],[[101670.0,0.5931049],[101680.0,0.83890093],[101690.0,0.48213965],[101700.0,0.21809643],[101710.0,0.12911922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438873912,[[101660.0,0.11153205],[101650.0,0.5964785],[101640.0,0.55293205],[101630.0,0.52684589],[101620.0,0.34307622]],[[101670.0,0.29380043],[101680.0,0.60571448],[101690.0,1.1817138],[101700.0,0.31174795],[101710.0,0.32076941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438894225,[[101670.0,0.8217083],[101660.0,0.49618],[101650.0,0.59555629],[101640.0,0.34260282],[101630.0,0.39583578]],[[101680.0,0.17771767],[101690.0,0.43823747],[101700.0,0.67391996],[101710.0,1.41325336],[101720.0,0.11153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438929556,[[101690.0,0.00214701],[101670.0,0.71831285],[101660.0,0.49644005],[101650.0,0.53670805],[101630.0,0.94018397]],[[101700.0,0.93683942],[101710.0,0.40034701],[101720.0,0.58503412],[101730.0,0.11153205],[101740.0,0.12891139]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438950778,[[101610.0,1.08173839],[101600.0,1.23843039],[101590.0,0.50064007],[101580.0,1.17659968],[101570.0,1.32901027]],[[101630.0,0.5576217],[101640.0,0.59873205],[101650.0,0.32203953],[101660.0,0.27363921],[101670.0,0.11153205]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438968496,[[101600.0,0.90243185],[101590.0,0.3608],[101580.0,0.25278685],[101570.0,0.0492329],[101560.0,0.22670826]],[[101610.0,0.01],[101630.0,0.13932144],[101640.0,0.91951837],[101650.0,0.50677502],[101690.0,0.11929007]]]
["bitfinex-derivatives","BTCF0:USTF0",1738438995413,[[101620.0,0.77412728],[101610.0,0.56073205],[101600.0,0.34148129],[101590.0,0.45248073],[101580.0,1.3263552]],[[101630.0,0.014],[101640.0,0.0419],[101650.0,0.75881383],[101660.0,0.62805541],[101670.0,0.22467201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439032749,[[101620.0,0.30966153],[101610.0,1.01353239],[101600.0,1.19969019],[101590.0,0.05886367],[101580.0,0.00147637]],[[101630.0,0.93692638],[101640.0,0.41255318],[101650.0,0.24909509],[101660.0,0.47386246],[101670.0,0.66585969]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439055264,[[101620.0,0.67046153],[101610.0,0.82263511],[101600.0,0.67950735],[101590.0,0.52755529],[101580.0,0.45884627]],[[101630.0,0.42716511],[101640.0,0.599503],[101650.0,0.48231645],[101660.0,0.37748629],[101670.0,0.714683]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439080682,[[101590.0,0.72856852],[101580.0,0.66126165],[101570.0,0.0492301],[101560.0,0.06042529],[101530.0,0.04457503]],[[101600.0,0.27482166],[101610.0,0.18433337],[101620.0,0.1968454],[101630.0,0.51629205],[101640.0,0.52553315]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439109401,[[101590.0,0.001],[101580.0,0.3608],[101570.0,0.6501339],[101560.0,0.158009],[101550.0,0.12152658]],[[101600.0,0.67921185],[101610.0,0.47247906],[101620.0,0.0486],[101630.0,0.0939255],[101640.0,0.56645948]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439160039,[[101540.0,0.67232825],[101530.0,0.4066],[101520.0,0.16079075],[101510.0,0.11495783],[101500.0,0.1492678]],[[101550.0,0.001],[101560.0,0.70926291],[101570.0,0.73784215],[101580.0,0.57853948],[101590.0,0.0492248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439187055,[[101550.0,0.006],[101540.0,0.71782745],[101530.0,0.46744],[101520.0,0.11153205],[101510.0,0.05074016]],[[101560.0,0.30948945],[101570.0,0.51368583],[101580.0,0.52677205],[101590.0,0.2532544],[101600.0,0.28241514]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439221083,[[101580.0,0.832283],[101570.0,0.51422701],[101560.0,0.05932344],[101550.0,0.21412103],[101540.0,0.0492444]],[[101590.0,0.60754602],[101600.0,0.20680103],[101610.0,1.07014765],[101620.0,0.52154515],[101630.0,0.42045531]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439246611,[[101550.0,0.001],[101540.0,0.11173356],[101530.0,0.7115141],[101520.0,0.53354113],[101510.0,0.41410767]],[[101560.0,0.84455693],[101570.0,0.85207281],[101580.0,0.35498302],[101590.0,0.10152242],[101600.0,0.24906196]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439274310,[[101500.0,0.93845554],[101490.0,0.57520686],[101480.0,0.0492738],[101470.0,0.39263316],[101460.0,0.23718352]],[[101510.0,0.09115],[101520.0,0.14581869],[101530.0,0.73273015],[101540.0,0.57481072],[101550.0,0.5847732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439302435,[[101570.0,0.1969382],[101560.0,0.75335989],[101550.0,0.46059185],[101540.0,0.0492489],[101530.0,0.00347696]],[[101580.0,0.23334289],[101590.0,1.03399705],[101600.0,0.3608],[101610.0,0.5576624],[101620.0,0.19474558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439324547,[[101620.0,0.42271486],[101610.0,0.57903356],[101600.0,0.37070513],[101590.0,0.049224],[101580.0,0.46333576]],[[101630.0,0.00114775],[101640.0,0.4114],[101650.0,0.73384096],[101660.0,0.0538],[101670.0,0.16497642]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439352466,[[101610.0,0.23589553],[101600.0,0.29477957],[101590.0,0.87384472],[101580.0,0.64250991],[101570.0,0.97214827]],[[101620.0,0.78057486],[101630.0,0.53540631],[101640.0,0.36402964],[101650.0,0.17490805],[101660.0,0.0491921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439372870,[[101620.0,0.85426579],[101610.0,0.55337356],[101600.0,0.09857995],[101590.0,0.23589553],[101580.0,0.69896783]],[[101630.0,0.32424663],[101650.0,0.62380215],[101660.0,1.19369579],[101670.0,0.33246766],[101690.0,0.26467776]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439421495,[[101740.0,0.31034266],[101730.0,0.11188131],[101720.0,0.57656],[101710.0,0.65565985],[101700.0,0.34527797]],[[101750.0,0.006],[101760.0,0.68473856],[101770.0,0.57349356],[101790.0,0.16233599],[101880.0,1.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439440510,[[101690.0,0.4120017],[101680.0,0.66486828],[101670.0,1.68961415],[101660.0,1.11361756],[101650.0,0.05888638]],[[101700.0,0.72082006],[101710.0,0.36294775],[101720.0,0.2002019],[101730.0,0.16089176],[101780.0,0.89354818]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439469348,[[101690.0,0.72323936],[101680.0,0.10854775],[101670.0,0.56799956],[101660.0,0.0491909],[101650.0,0.36072725]],[[101700.0,0.26672098],[101710.0,0.53551888],[101720.0,0.92718894],[101730.0,0.7127851],[101740.0,0.049156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439498757,[[101700.0,0.90317843],[101690.0,0.68738329],[101680.0,0.85801228],[101670.0,0.0491858],[101660.0,0.22064231]],[[101710.0,0.12049131],[101720.0,0.14637742],[101730.0,0.17604635],[101740.0,0.63255248],[101750.0,1.27282314]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439525182,[[101720.0,0.2497478],[101710.0,0.62610026],[101700.0,0.51371246],[101690.0,0.41197741],[101680.0,0.50680909]],[[101730.0,0.00414775],[101740.0,0.66914336],[101750.0,0.74188752],[101760.0,0.6995096],[101770.0,0.34356141]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439559496,[[101730.0,0.77971544],[101720.0,0.50716955],[101710.0,0.47111426],[101700.0,0.61852925],[101690.0,0.35105474]],[[101740.0,0.09184438],[101750.0,0.14660401],[101760.0,0.84502355],[101770.0,0.53219226],[101780.0,0.34463018]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439589213,[[101730.0,1.71446199],[101720.0,0.77585006],[101710.0,0.460164],[101700.0,0.16237831],[101690.0,1.22001893]],[[101740.0,0.09206543],[101750.0,0.31432866],[101760.0,0.85484441],[101770.0,0.81649414],[101780.0,0.32602627]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439615115,[[101730.0,0.001],[101720.0,0.42194775],[101710.0,0.77989779],[101700.0,0.35766486],[101690.0,0.29684759]],[[101740.0,0.79069758],[101750.0,0.71501869],[101760.0,0.164264],[101770.0,0.48655824],[101780.0,0.12448557]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439690667,[[101700.0,0.1966805],[101690.0,0.66249731],[101680.0,0.7331537],[101670.0,1.16732625],[101660.0,0.47332644]],[[101710.0,0.77790184],[101720.0,0.29942328],[101730.0,0.63264749],[101740.0,0.1222335],[101750.0,0.0491477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439720900,[[101690.0,0.01598156],[101680.0,0.3608],[101670.0,1.00831298],[101660.0,0.60262545],[101650.0,0.40172573]],[[101700.0,0.75426147],[101710.0,0.5690015],[101720.0,0.32580472],[101730.0,0.51564308],[101740.0,0.28396672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439723704,[[101690.0,0.01598156],[101680.0,0.1967213],[101670.0,1.04698964],[101660.0,1.07906453],[101650.0,0.05067099]],[[101700.0,0.85690312],[101710.0,0.77240198],[101720.0,0.35493355],[101730.0,0.39323288],[101740.0,0.12450602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439786767,[[101700.0,0.4400288],[101690.0,0.9389464],[101680.0,0.76744233],[101670.0,0.36227498],[101660.0,1.75401073]],[[101710.0,0.08984471],[101720.0,0.82134661],[101730.0,0.83549432],[101740.0,0.56192278],[101750.0,0.59416702]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439822387,[[101710.0,0.92379838],[101700.0,0.81560826],[101690.0,0.76772478],[101680.0,0.285559],[101670.0,1.00111668]],[[101720.0,0.11846444],[101730.0,0.91582122],[101740.0,0.62360648],[101750.0,0.38275373],[101780.0,0.0730812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439874222,[[101740.0,0.2706903],[101730.0,0.50263032],[101720.0,0.58023778],[101710.0,1.05670212],[101700.0,0.3145525]],[[101750.0,0.33806586],[101760.0,0.74835702],[101770.0,0.4099378],[101780.0,0.16532885],[101790.0,0.0491284]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439907549,[[101720.0,0.00114775],[101710.0,0.2402604],[101700.0,0.77961968],[101690.0,0.93954956],[101680.0,0.47331404]],[[101730.0,0.77335158],[101740.0,0.25985573],[101750.0,0.94456492],[101760.0,0.74794033],[101770.0,0.2325419]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439946677,[[101720.0,0.28639545],[101710.0,0.6538612],[101700.0,1.09276834],[101690.0,0.40022804],[101680.0,1.07448733]],[[101730.0,0.6315096],[101740.0,0.87981513],[101750.0,0.95526958],[101760.0,0.1222263],[101770.0,0.32122002]]]
["bitfinex-derivatives","BTCF0:USTF0",1738439983196,[[101720.0,0.34057112],[101710.0,0.86531383],[101700.0,1.16983357],[101690.0,0.0491731],[101680.0,1.02530813]],[[101730.0,0.37365357],[101740.0,0.69798247],[101750.0,1.27817564],[101760.0,0.42523354],[101770.0,0.37035912]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440042640,[[101680.0,0.7827686],[101670.0,0.61195],[101660.0,0.18375753],[101650.0,0.34487641],[101640.0,0.35105474]],[[101690.0,0.08778499],[101700.0,0.77270386],[101710.0,0.66847109],[101720.0,0.35729723],[101730.0,0.54330904]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440062361,[[101660.0,0.38593097],[101650.0,0.38014453],[101640.0,0.83413574],[101630.0,1.3604817],[101620.0,1.15974275]],[[101670.0,0.5575444],[101680.0,0.12368118],[101690.0,0.64168343],[101700.0,0.53182324],[101710.0,0.20340048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440097378,[[101670.0,1.09377553],[101660.0,1.10715324],[101650.0,0.049191],[101640.0,1.04118552],[101630.0,0.71562143]],[[101680.0,0.001],[101690.0,0.30836549],[101700.0,0.78017313],[101710.0,0.642564],[101720.0,0.66664449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440129529,[[101670.0,0.47232779],[101660.0,0.75311046],[101650.0,0.93983213],[101640.0,0.47491879],[101630.0,0.92820533]],[[101680.0,0.37375017],[101690.0,0.68811705],[101700.0,1.02237564],[101710.0,0.43171578],[101720.0,0.07466688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440163137,[[101630.0,0.005],[101620.0,0.33398585],[101610.0,0.12323846],[101600.0,0.5509756],[101590.0,0.8210255]],[[101640.0,1.07595136],[101650.0,0.09980932],[101660.0,0.19492918],[101670.0,0.16458493],[101680.0,0.0491815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440209166,[[101620.0,0.08784775],[101610.0,0.0478],[101600.0,0.1],[101590.0,0.67337293],[101570.0,0.47590933]],[[101630.0,0.79580041],[101640.0,0.84236152],[101650.0,0.20685149],[101660.0,0.46980877],[101670.0,0.26535921]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440226777,[[101600.0,0.17679962],[101590.0,0.24184675],[101580.0,0.48348653],[101570.0,0.4509142],[101560.0,0.0492355]],[[101610.0,0.73929948],[101620.0,0.89031077],[101630.0,0.20145939],[101640.0,0.83299477],[101650.0,0.76886374]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440258007,[[101600.0,0.08937004],[101590.0,0.00014775],[101570.0,0.1969328],[101560.0,0.66303124],[101550.0,0.75900091]],[[101610.0,1.46300647],[101620.0,0.05865047],[101630.0,0.1951246],[101640.0,0.38171259],[101650.0,0.99547581]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440296821,[[101580.0,0.00114775],[101560.0,0.51078516],[101550.0,0.72331835],[101540.0,1.17968612],[101530.0,0.0493486]],[[101590.0,1.00034299],[101600.0,1.14486019],[101610.0,0.45381499],[101630.0,0.19067476],[101660.0,0.16274457]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440363286,[[101530.0,0.003],[101520.0,0.1970326],[101510.0,0.75782633],[101500.0,1.16553832],[101490.0,0.40140166]],[[101540.0,1.01382255],[101550.0,0.39452976],[101560.0,0.8484541],[101570.0,0.60299919],[101580.0,0.31974512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440373896,[[101530.0,0.3477155],[101520.0,0.47479517],[101510.0,0.87209913],[101500.0,0.47898605],[101490.0,0.40140446]],[[101540.0,0.90596263],[101550.0,0.3553719],[101560.0,0.93991665],[101570.0,0.55376469],[101580.0,0.44237129]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440406432,[[101430.0,0.00014775],[101410.0,0.0471],[101400.0,0.6089672],[101390.0,0.5144553],[101370.0,0.8010325]],[[101440.0,0.6699257],[101450.0,0.42708686],[101460.0,0.11218305],[101470.0,0.73971178],[101480.0,0.6392987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440424240,[[101430.0,0.1972098],[101420.0,0.00014775],[101410.0,0.5940034],[101400.0,0.5104553],[101390.0,0.6398004]],[[101440.0,0.48423563],[101450.0,0.36094775],[101460.0,0.6607834],[101470.0,0.10699922],[101490.0,0.33840646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440446767,[[101420.0,1.0120446],[101410.0,0.50053825],[101400.0,0.2427521],[101390.0,0.59191907],[101380.0,0.08457274]],[[101430.0,0.14579269],[101440.0,0.19973897],[101450.0,0.3608],[101460.0,0.7034543],[101470.0,0.31604506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440457183,[[101380.0,0.27008457],[101370.0,0.41106832],[101360.0,0.66713387],[101350.0,1.29472067],[101340.0,1.16559451]],[[101390.0,0.72728933],[101400.0,0.4602],[101410.0,0.14097755],[101420.0,0.0493092],[101440.0,0.33430748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440477189,[[101330.0,2.73326692],[101320.0,0.45548],[101310.0,0.22093632],[101300.0,0.10148041],[101290.0,2.04998931]],[[101350.0,0.3628],[101360.0,0.60619485],[101370.0,0.40495843],[101380.0,0.0493272],[101390.0,0.22427332]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440507915,[[101370.0,0.83310752],[101360.0,0.40488],[101350.0,0.21647576],[101340.0,0.87741005],[101330.0,2.50815266]],[[101380.0,0.00114775],[101390.0,0.52860623],[101400.0,0.79944778],[101420.0,0.21603696],[101430.0,0.89235615]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440544239,[[101390.0,0.39597373],[101380.0,0.49785655],[101370.0,0.57287196],[101360.0,0.0493326],[101350.0,0.17979663]],[[101400.0,0.5967183],[101410.0,0.3608],[101420.0,0.17214043],[101430.0,0.56256136],[101440.0,0.17496723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440544440,[[101390.0,0.39597373],[101380.0,0.49785655],[101370.0,0.57287196],[101360.0,0.0493326],[101350.0,0.22913713]],[[101400.0,0.5967183],[101410.0,0.3608],[101420.0,0.17214043],[101430.0,0.4503209],[101440.0,0.17496723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440580679,[[101430.0,0.74877692],[101420.0,0.3608],[101410.0,0.44781659],[101400.0,0.690509],[101390.0,0.21992454]],[[101440.0,0.26244787],[101450.0,0.3608],[101460.0,0.3608],[101470.0,0.64776457],[101480.0,0.46917276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440617185,[[101430.0,0.92448591],[101420.0,0.36194775],[101410.0,0.4240172],[101400.0,0.01981574],[101390.0,0.0493172]],[[101440.0,0.11653722],[101450.0,0.68132563],[101460.0,0.5579552],[101470.0,0.64872613],[101480.0,0.19684046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440623102,[[101430.0,0.91774741],[101420.0,0.36094775],[101410.0,0.43698313],[101400.0,0.24033291],[101390.0,0.70529382]],[[101440.0,0.014],[101450.0,0.00014775],[101460.0,0.46765773],[101470.0,0.66970437],[101480.0,0.38149381]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440663216,[[101440.0,0.001],[101420.0,0.54000169],[101410.0,0.59662556],[101400.0,1.07154657],[101390.0,0.99075636]],[[101450.0,0.86819519],[101460.0,0.85951397],[101470.0,0.52597434],[101480.0,0.23272218],[101490.0,0.31108805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440689940,[[101440.0,0.36304368],[101430.0,0.54540699],[101420.0,0.85918191],[101410.0,0.65558196],[101400.0,0.40353896]],[[101450.0,0.31545163],[101460.0,0.50713899],[101470.0,0.74871793],[101480.0,0.05948332],[101490.0,0.61835761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440723783,[[101430.0,0.36125066],[101420.0,0.52624775],[101410.0,0.4101117],[101400.0,0.25016483],[101390.0,0.17379725]],[[101440.0,0.3608],[101450.0,0.72637457],[101460.0,0.12238702],[101470.0,0.390012],[101480.0,0.0492801]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440735981,[[101420.0,0.00014775],[101410.0,0.0837],[101400.0,0.13516767],[101390.0,0.277884],[101380.0,0.71735836]],[[101430.0,0.30945066],[101440.0,0.35144792],[101450.0,0.13244065],[101460.0,0.52422456],[101470.0,0.0103253]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440757894,[[101340.0,0.12124046],[101330.0,2.29262172],[101320.0,0.58186762],[101310.0,0.76788355],[101300.0,0.72158978]],[[101350.0,0.36294775],[101360.0,0.5581527],[101370.0,0.24018046],[101380.0,0.1701],[101390.0,0.0493221]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440789318,[[101320.0,0.00514775],[101310.0,0.1974408],[101300.0,0.1],[101290.0,2.97107797],[101280.0,1.26283607]],[[101330.0,0.67144526],[101340.0,0.64384046],[101350.0,0.32254638],[101360.0,0.13027997],[101370.0,0.25295025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440825949,[[101320.0,0.00110643],[101310.0,0.16404775],[101300.0,0.1874],[101290.0,2.67051936],[101280.0,0.41301871]],[[101330.0,0.97091001],[101340.0,0.79848894],[101350.0,0.3944021],[101360.0,0.4194586],[101370.0,0.36998539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440846354,[[101300.0,0.26708085],[101290.0,2.67052066],[101280.0,0.59800046],[101270.0,0.41423914],[101260.0,0.70701229]],[[101310.0,0.74445519],[101320.0,0.67665761],[101330.0,0.32530453],[101340.0,0.19336773],[101350.0,0.5730717]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440857459,[[101330.0,0.00014775],[101310.0,0.67048056],[101300.0,0.75726085],[101290.0,2.22648763],[101280.0,0.40886192]],[[101340.0,1.02263831],[101350.0,0.57850383],[101360.0,0.0986736],[101370.0,0.43289325],[101380.0,0.12901845]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440888189,[[101340.0,0.79520606],[101330.0,0.1694],[101320.0,0.64691044],[101310.0,0.69208066],[101300.0,0.61560573]],[[101350.0,0.01214775],[101360.0,0.7722639],[101370.0,0.8250418],[101380.0,0.33720269],[101390.0,0.83635052]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440913190,[[101360.0,0.91512762],[101350.0,0.90664499],[101340.0,0.79060681],[101330.0,0.05237737],[101320.0,0.12164262]],[[101370.0,0.20484438],[101380.0,0.00014775],[101390.0,0.1755809],[101400.0,0.7330732],[101410.0,0.62261245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440946428,[[101450.0,0.67121226],[101440.0,0.3608],[101430.0,0.34238691],[101420.0,0.76891923],[101410.0,0.58282119]],[[101460.0,0.20130065],[101470.0,0.5449],[101480.0,0.58118303],[101490.0,0.0985512],[101500.0,0.14192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440957538,[[101400.0,0.30965771],[101390.0,0.63866235],[101380.0,0.71480424],[101370.0,0.34647166],[101360.0,1.03606369]],[[101410.0,0.0967],[101420.0,0.7389317],[101430.0,0.47318821],[101440.0,0.23740465],[101450.0,0.22484387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738440995266,[[101450.0,0.76331266],[101440.0,0.49578775],[101430.0,0.31022031],[101420.0,0.05233156],[101410.0,0.00147872]],[[101460.0,0.26282483],[101470.0,0.1754745],[101480.0,0.67298148],[101490.0,0.87677536],[101500.0,1.18596852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441001072,[[101470.0,0.76197376],[101460.0,0.61114821],[101450.0,0.20166571],[101440.0,0.6394941],[101420.0,0.05233156]],[[101480.0,0.11678741],[101490.0,0.14614665],[101500.0,0.5617002],[101510.0,0.91553628],[101520.0,0.40554572]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441047001,[[101500.0,0.80213566],[101490.0,0.57506675],[101480.0,0.42670978],[101470.0,1.23842429],[101460.0,0.48705059]],[[101510.0,0.08800607],[101520.0,0.88943523],[101530.0,0.53617598],[101540.0,0.20194046],[101550.0,0.26477933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441054319,[[101500.0,0.001],[101490.0,0.30932326],[101480.0,0.66382266],[101470.0,1.49408251],[101460.0,0.93339618]],[[101510.0,0.55800355],[101520.0,0.90103919],[101530.0,0.48983937],[101540.0,0.04112],[101550.0,0.24121688]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441094752,[[101560.0,0.66999896],[101550.0,0.51530821],[101530.0,0.52259564],[101520.0,0.28514936],[101490.0,0.0640699]],[[101570.0,0.0971],[101580.0,0.3836271],[101590.0,0.3608],[101600.0,0.57304046],[101610.0,0.29461279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441113859,[[101530.0,0.8177257],[101520.0,0.56248821],[101510.0,0.25695446],[101500.0,0.1784003],[101490.0,0.91649813]],[[101540.0,0.001],[101550.0,0.00014775],[101560.0,0.1969662],[101570.0,0.2775],[101580.0,0.6477017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441150284,[[101520.0,0.009],[101510.0,0.73494459],[101500.0,0.84193359],[101490.0,0.80858532],[101480.0,0.06002106]],[[101530.0,0.76537646],[101540.0,0.63529561],[101550.0,0.51476875],[101560.0,0.18580303],[101570.0,0.0492404]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441164185,[[101530.0,1.00925646],[101520.0,0.53326987],[101510.0,0.51001232],[101500.0,0.81096666],[101490.0,0.49866124]],[[101540.0,0.08893627],[101550.0,0.26342361],[101560.0,0.37163964],[101570.0,0.59571595],[101580.0,0.91629265]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441194512,[[101550.0,0.67103716],[101540.0,0.37161261],[101530.0,0.46073902],[101520.0,0.63214494],[101510.0,0.49766671]],[[101560.0,0.2307074],[101570.0,0.47305682],[101580.0,1.03165475],[101590.0,1.01283071],[101600.0,0.42065279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441235840,[[101480.0,0.29468953],[101470.0,0.35252488],[101460.0,0.3608],[101450.0,1.04812484],[101440.0,0.45358682]],[[101490.0,0.91043412],[101500.0,0.45344775],[101510.0,0.1921382],[101520.0,0.17672281],[101530.0,0.06991328]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441266467,[[101350.0,0.1833],[101340.0,0.4506],[101330.0,0.67194072],[101320.0,0.04248],[101300.0,0.15030004]],[[101360.0,0.87410489],[101370.0,0.88588716],[101380.0,0.26657084],[101390.0,0.25360449]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441294475,[[101350.0,0.84492276],[101340.0,0.61729583],[101330.0,0.098712],[101320.0,0.39823677],[101310.0,0.69504585]],[[101360.0,0.33184372],[101370.0,0.20810158],[101380.0,0.54997366],[101390.0,0.93431245],[101400.0,1.18462012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441306786,[[101340.0,0.76054052],[101330.0,0.58536003],[101320.0,0.33335757],[101310.0,0.92152128],[101300.0,0.15029924]],[[101360.0,0.55871692],[101370.0,0.48379454],[101380.0,0.59180115],[101390.0,0.65106633],[101400.0,1.03630347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441344015,[[101350.0,0.89474576],[101340.0,0.61249382],[101330.0,0.05999583],[101320.0,0.46150893],[101310.0,0.93639195]],[[101360.0,0.23445771],[101370.0,0.2619602],[101380.0,0.73900591],[101390.0,0.63717632],[101400.0,1.02290296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441354422,[[101370.0,0.95492722],[101360.0,0.49582],[101350.0,0.05982298],[101340.0,0.22686116],[101330.0,0.98854145]],[[101380.0,0.3225894],[101400.0,0.3725915],[101410.0,0.0883],[101420.0,1.44033437],[101440.0,0.1368208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441395155,[[101400.0,0.001],[101390.0,0.00014775],[101370.0,0.7688624],[101360.0,0.56808671],[101350.0,0.4632423]],[[101410.0,0.88919196],[101420.0,0.58539333],[101430.0,0.64991121],[101440.0,0.0493034],[101450.0,0.08976153]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441414551,[[101330.0,0.40286466],[101320.0,0.5277],[101310.0,0.51596046],[101300.0,0.15892166],[101290.0,2.05137182]],[[101340.0,0.5592047],[101350.0,0.37136441],[101360.0,0.58397219],[101370.0,0.92213046],[118500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441456490,[[101340.0,0.32085034],[101330.0,0.4907],[101320.0,0.99548922],[101310.0,0.61868592],[101300.0,0.49926639]],[[101350.0,0.32774628],[101360.0,0.77166827],[101370.0,0.70889289],[101380.0,0.25422181],[101390.0,0.32624674]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441463401,[[101340.0,0.9658908],[101330.0,0.4907],[101320.0,0.28770375],[101310.0,0.23463677],[101300.0,0.79274765]],[[101350.0,0.33156514],[101360.0,0.00014775],[101370.0,0.5581463],[101380.0,0.83707519],[101390.0,0.31423403]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441495015,[[101350.0,0.01105743],[101340.0,0.00014775],[101330.0,0.81291189],[101320.0,0.8749686],[101310.0,0.873125]],[[101360.0,0.95305401],[101370.0,0.90167126],[101380.0,0.31114415],[101390.0,0.66173545],[101400.0,0.16156416]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441550261,[[101320.0,0.006],[101310.0,0.76169456],[101300.0,0.67250085],[101290.0,2.51089463],[101280.0,1.5126618]],[[101330.0,0.74576419],[101340.0,0.74508821],[101350.0,0.1400184],[101360.0,0.52000005],[101370.0,0.71514687]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441579097,[[101290.0,2.6634455],[101280.0,0.94451294],[101270.0,0.4972851],[101260.0,0.74931647],[101250.0,0.46046212]],[[101300.0,0.5582827],[101310.0,0.4484],[101320.0,0.04950895],[101330.0,0.38181846],[101340.0,0.11224076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441610414,[[101290.0,2.24652076],[101280.0,0.2873267],[101270.0,1.15530348],[101260.0,0.9532812],[101250.0,0.73831842]],[[101300.0,0.5583024],[101310.0,0.5334],[101320.0,0.40261398],[101330.0,0.22535381],[101340.0,0.20288076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441630645,[[101320.0,0.67050426],[101310.0,0.61158252],[101300.0,0.4910219],[101290.0,2.05085607],[101280.0,0.65032112]],[[101330.0,0.14668157],[101340.0,0.53681789],[101350.0,0.10359012],[101360.0,1.17623723],[101370.0,0.45631133]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441674872,[[101330.0,0.3227503],[101320.0,0.0412],[101310.0,0.24991466],[101300.0,1.12195573],[101290.0,2.76638438]],[[101340.0,1.01894365],[101350.0,0.62676564],[101360.0,0.20283036],[101370.0,0.0493453],[101390.0,0.12953107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441704410,[[101300.0,0.01414775],[101290.0,2.49319917],[101280.0,0.54795091],[101270.0,0.70587231],[101260.0,0.76666394]],[[101310.0,0.66000566],[101320.0,0.88026795],[101330.0,0.04951335],[101340.0,0.20289764],[101350.0,0.28544577]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441726330,[[101280.0,0.1975414],[101270.0,0.11252689],[101260.0,0.4513547],[101250.0,0.52357874],[101240.0,0.1411003]],[[101290.0,0.3608],[101300.0,1.03304431],[101310.0,0.11237914],[101320.0,0.30409431],[101340.0,0.4634924]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441753058,[[101250.0,0.00014775],[101230.0,0.1976389],[101220.0,0.75357914],[101210.0,0.39396249],[101200.0,0.72367029]],[[101260.0,0.80081954],[101270.0,0.4557],[101280.0,0.30590239],[101290.0,0.0493812],[101310.0,0.39038672]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441796885,[[101270.0,0.1975609],[101260.0,0.69968689],[101250.0,0.61427544],[101240.0,0.21698617],[101230.0,0.0592954]],[[101280.0,0.82236824],[101290.0,0.74540301],[101300.0,0.66670753],[101310.0,0.20307054],[101320.0,0.16976749]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441820111,[[101240.0,0.00014775],[101230.0,0.40571464],[101220.0,0.41174525],[101210.0,0.8372855],[101200.0,0.44345578]],[[101250.0,0.7072769],[101260.0,0.87673659],[101270.0,0.35846136],[101280.0,0.39657558],[101300.0,0.12963805]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441840704,[[101280.0,0.00114775],[101260.0,0.81833661],[101250.0,0.69599932],[101240.0,0.39012257],[101190.0,1.16638133]],[[101290.0,1.105339],[101300.0,0.5372733],[101310.0,0.12241178],[101320.0,0.33162683],[101330.0,0.93471802]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441857621,[[101260.0,0.76735964],[101250.0,0.61202689],[101240.0,0.0494046],[101230.0,0.14309056],[101210.0,1.05406351]],[[101270.0,0.20917712],[101280.0,0.34448076],[101290.0,0.93050469],[101300.0,0.46646816],[101310.0,0.16175084]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441886227,[[101200.0,0.78335976],[101190.0,0.84585207],[101180.0,0.0494338],[101170.0,2.64435022],[101160.0,0.41336571]],[[101210.0,0.11819379],[101220.0,0.52056192],[101230.0,0.5739],[101240.0,0.62513914],[101250.0,0.16177974]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441907331,[[101220.0,0.20771328],[101210.0,0.83424689],[101200.0,0.68865338],[101190.0,0.85784906],[101180.0,0.35462708]],[[101230.0,0.35134648],[101240.0,0.53699504],[101250.0,0.99146293],[101260.0,0.3896517],[101270.0,0.26374297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441929350,[[101210.0,0.51580629],[101200.0,0.50712202],[101190.0,0.70934311],[101180.0,0.68517112],[101170.0,2.4071007]],[[101220.0,0.17604729],[101230.0,0.98031028],[101240.0,0.58494121],[101250.0,0.0943203],[101260.0,0.34327222]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441952469,[[101210.0,0.06461489],[101200.0,0.27694766],[101190.0,0.70361805],[101180.0,0.88547215],[101170.0,2.40858419]],[[101220.0,0.77793904],[101230.0,0.62500708],[101240.0,0.25461743],[101250.0,0.47730921],[101260.0,0.47596287]]]
["bitfinex-derivatives","BTCF0:USTF0",1738441970482,[[101170.0,1.54062325],[101150.0,0.7696952],[101140.0,2.11237914],[101130.0,0.52353965],[101120.0,0.69214277]],[[101180.0,1.17417614],[101190.0,0.65912186],[101200.0,0.17892537],[101210.0,0.57839825],[101220.0,0.0494156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442019419,[[101210.0,0.67085764],[101200.0,0.6839],[101190.0,0.37547689],[101180.0,0.0864299],[101170.0,1.36811221]],[[101220.0,0.44002803],[101230.0,0.55761889],[101240.0,0.32326351],[101250.0,0.5163118],[101260.0,0.61091949]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442040540,[[101240.0,0.99009874],[101230.0,0.37076201],[101220.0,0.39820759],[101210.0,0.69956775],[101200.0,0.05090267]],[[101250.0,0.00014775],[101260.0,0.1975874],[101270.0,0.57907914],[101280.0,0.74185273],[101290.0,0.0493835]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442062457,[[101190.0,0.00014775],[101180.0,0.5955327],[101170.0,1.90531792],[101160.0,0.32508177],[101150.0,1.12338062]],[[101200.0,0.67687694],[101210.0,0.5827691],[101220.0,0.26774159],[101230.0,0.0494099],[101720.0,0.12224573]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442085986,[[101190.0,0.3608],[101180.0,0.57620173],[101170.0,1.75902444],[101160.0,0.76252879],[101150.0,0.10439574]],[[101200.0,0.31007684],[101210.0,0.36094775],[101220.0,0.80200346],[101240.0,0.3130442],[101350.0,1.22828352]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442113899,[[101210.0,0.87665734],[101200.0,0.50606775],[101190.0,0.21123284],[101180.0,0.45167211],[101170.0,1.66981676]],[[101220.0,0.003],[101240.0,0.31015329],[101250.0,0.207],[101260.0,0.5546564],[101270.0,1.13455908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442132995,[[101290.0,0.1975221],[101280.0,1.04845828],[101270.0,0.19319615],[101260.0,0.1520913],[101250.0,0.01158843]],[[101300.0,0.42079769],[101310.0,0.2987861],[101320.0,0.4751379],[101330.0,0.85397953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442153015,[[101270.0,0.00014775],[101250.0,0.46888146],[101240.0,1.22693811],[101220.0,0.99894685],[101210.0,0.58135693]],[[101280.0,0.67072074],[101290.0,0.3608],[101300.0,0.20210325],[101310.0,0.16175374],[101330.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442174349,[[101210.0,0.36394775],[101200.0,0.2143],[101190.0,0.88999314],[101180.0,0.037],[101170.0,1.42950086]],[[101220.0,0.46043784],[101230.0,0.3608],[101240.0,0.69229081],[101250.0,0.30768691],[101260.0,0.17508765]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442227279,[[101200.0,0.20886001],[101190.0,0.584],[101180.0,0.3978],[101170.0,1.43723543],[101160.0,0.12412818]],[[101210.0,0.46021174],[101220.0,0.67831932],[101230.0,1.26716076],[101250.0,0.6410418],[101700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442263000,[[101180.0,0.039],[101170.0,1.90615629],[101160.0,0.59117914],[101150.0,0.19927156],[101140.0,2.05185535]],[[101190.0,0.67988799],[101200.0,0.83915838],[101210.0,1.10596256],[101220.0,0.16179854],[101230.0,0.11139279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442292951,[[101180.0,0.71406592],[101170.0,1.95559529],[101160.0,0.58686214],[101150.0,0.34571181],[101140.0,2.40188354]],[[101190.0,0.007],[101200.0,0.45664725],[101210.0,0.18559707],[101220.0,0.45827841],[101230.0,1.58663661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442315650,[[101180.0,0.79044591],[101170.0,1.95559519],[101160.0,0.21387786],[101150.0,0.46887083],[101140.0,2.34475345]],[[101190.0,0.15318859],[101200.0,0.37349043],[101210.0,0.75623002],[101220.0,0.42584728],[101230.0,1.45491146]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442348169,[[101190.0,0.5347],[101180.0,0.6399276],[101170.0,1.43747519],[101160.0,0.35004727],[101150.0,0.41870028]],[[101200.0,0.49343294],[101210.0,0.32773154],[101220.0,0.92764101],[101230.0,0.3608],[101240.0,0.63282275]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442377887,[[101190.0,0.5338],[101180.0,0.6399337],[101170.0,1.48900589],[101160.0,0.33978795],[101150.0,0.71348453]],[[101200.0,0.31744749],[101210.0,0.17299578],[101220.0,1.17696287],[101230.0,1.26718694],[101240.0,0.6412456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442409422,[[101190.0,0.001],[101180.0,0.4335],[101170.0,1.68565629],[101160.0,0.42307233],[101150.0,0.05457775]],[[101200.0,1.15446936],[101210.0,0.74321114],[101220.0,0.43815134],[101230.0,0.31204158],[101250.0,0.61507827]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442438241,[[101240.0,0.82232108],[101230.0,0.47692],[101220.0,0.16206363],[101210.0,0.0494186],[101190.0,0.0509102]],[[101250.0,0.21075225],[101270.0,0.20019232],[101280.0,0.68555688],[101290.0,0.4365],[101300.0,0.7412174]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442458547,[[101210.0,0.47630178],[101200.0,0.27271959],[101190.0,0.62739782],[101180.0,0.50905296],[101170.0,1.66907124]],[[101220.0,0.1976584],[101230.0,0.08236671],[101240.0,0.71648688],[101250.0,0.52270638],[101280.0,0.80864]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442488961,[[101260.0,0.5593804],[101250.0,0.552474],[101240.0,0.23679095],[101230.0,0.05089067],[101220.0,0.27660178]],[[101270.0,0.20870865],[101280.0,0.12258409],[101290.0,0.5486804],[101300.0,0.6211156],[101310.0,0.70414178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442541507,[[101240.0,0.8283163],[101230.0,0.47650127],[101220.0,0.33858368],[101210.0,0.59168108],[101200.0,0.35333481]],[[101250.0,0.007],[101260.0,0.27908498],[101270.0,0.22776953],[101280.0,0.91023028],[101290.0,0.48984977]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442564313,[[101290.0,0.9592572],[101280.0,0.69367002],[101270.0,0.30024991],[101260.0,0.69865511],[101250.0,0.1641]],[[101300.0,0.103],[101310.0,0.00014775],[101320.0,0.46399959],[101330.0,0.0697],[101340.0,0.51518178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442587631,[[101350.0,0.71084443],[101340.0,1.82941988],[101330.0,0.31902161],[101320.0,0.0493669],[101310.0,0.0493744]],[[101360.0,0.00014775],[101370.0,0.2676909],[101380.0,0.18800178],[101390.0,0.4317],[101400.0,0.62263758]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442612651,[[101330.0,0.5582577],[101320.0,0.61804953],[101310.0,0.28985467],[101300.0,0.69922975],[101290.0,0.0493842]],[[101340.0,0.1974441],[101350.0,0.11264953],[101360.0,0.5944471],[101370.0,0.59784988],[101380.0,0.0493422]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442637073,[[101310.0,0.68624229],[101300.0,0.6373804],[101290.0,0.06079945],[101280.0,0.5158576],[101270.0,0.40387867]],[[101320.0,0.00014775],[101330.0,0.1974669],[101340.0,0.51478178],[101350.0,0.4101578],[101360.0,0.0493522]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442653777,[[101340.0,0.001],[101330.0,0.558261],[101320.0,0.50479145],[101310.0,0.49724478],[101300.0,0.8181012]],[[101350.0,0.71735413],[101360.0,0.5308513],[101370.0,0.24050208],[101380.0,0.0493422],[101410.0,0.6808872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442679596,[[101330.0,0.80956528],[101320.0,0.43224775],[101310.0,0.4999402],[101300.0,0.4577891],[101290.0,0.40386487]],[[101340.0,0.002],[101350.0,0.19758675],[101360.0,0.59432234],[101370.0,0.69500258],[101390.0,0.12915562]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442707612,[[101360.0,0.67070688],[101350.0,0.57894733],[101340.0,0.43906517],[101330.0,0.34473174],[101320.0,0.56775307]],[[101370.0,0.1983926],[101380.0,0.46275265],[101390.0,0.53900178],[101400.0,0.44947018],[101410.0,0.07987917]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442727231,[[101310.0,0.014],[101300.0,0.69736405],[101290.0,0.54723163],[101280.0,0.15943039],[101270.0,0.2259527]],[[101320.0,0.35138478],[101330.0,0.50396075],[101340.0,0.64032788],[101360.0,0.0493523],[101410.0,0.12155795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442761960,[[101260.0,0.0657],[101250.0,0.1211],[101240.0,0.3608],[101230.0,0.5584545],[101220.0,0.40097586]],[[101270.0,0.67088218],[101280.0,0.64705326],[101290.0,0.2056667],[101310.0,0.6408177],[102060.0,0.00359926]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442791864,[[101200.0,0.13136754],[101190.0,0.1254],[101180.0,0.1977555],[101170.0,2.04950505],[101160.0,0.74654876]],[[101210.0,0.72039918],[101220.0,0.61164039],[101230.0,0.20990195],[101240.0,0.0494114],[101250.0,0.59164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442847520,[[101140.0,2.003],[101130.0,0.1783],[101120.0,0.3608],[101110.0,0.57323914],[101100.0,0.4484223]],[[101150.0,0.71347648],[101160.0,0.54280722],[101170.0,0.20959085],[101180.0,0.0497],[101190.0,0.6414354]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442864932,[[101060.0,0.2586909],[101050.0,0.00019439],[101040.0,0.21801959],[101030.0,0.4103123],[101020.0,0.69566232]],[[101070.0,0.58595131],[101080.0,0.40216],[101090.0,0.1979368],[101100.0,0.0497],[101110.0,0.0585777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442883133,[[101050.0,0.41347479],[101040.0,0.05241979],[101030.0,0.75626277],[101020.0,0.49668865],[101010.0,0.5191432]],[[101060.0,0.48030178],[101070.0,0.71279163],[101080.0,0.1164],[101090.0,0.0839835],[101100.0,0.0494793]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442905847,[[101100.0,0.2919224],[101090.0,0.63326953],[101080.0,0.52892079],[101070.0,0.28985047],[101060.0,0.219573]],[[101110.0,0.3648],[101120.0,0.85527453],[101130.0,0.04132],[101140.0,0.0494607],[101150.0,0.0494539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442935484,[[101110.0,0.349943],[101100.0,0.11859178],[101090.0,0.93734375],[101080.0,0.75985053],[101070.0,0.51587117]],[[101120.0,0.61932115],[101130.0,0.48399423],[101140.0,0.1105],[101150.0,0.0494568],[101160.0,0.53539337]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442951692,[[101070.0,0.005],[101060.0,0.00782775],[101050.0,0.1980025],[101040.0,0.26611417],[101030.0,0.4794226]],[[101080.0,0.74386984],[101090.0,0.51592775],[101100.0,0.26094788],[101110.0,0.59244],[101120.0,0.0494728]]]
["bitfinex-derivatives","BTCF0:USTF0",1738442980310,[[101080.0,0.2058617],[101070.0,0.01268],[101060.0,0.58194545],[101050.0,0.52279998],[101040.0,0.39187055]],[[101090.0,0.85075671],[101100.0,0.57998068],[101110.0,0.0494739],[101130.0,0.7220019],[101200.0,1.30229958]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443020337,[[101100.0,0.2779226],[101090.0,0.15004775],[101080.0,0.17459192],[101070.0,0.4514904],[101060.0,0.94328953]],[[101110.0,0.69481495],[101120.0,0.55901605],[101130.0,0.23146768],[101140.0,0.0494589],[101150.0,0.0494551]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443072165,[[101130.0,0.00014775],[101120.0,0.56015303],[101110.0,0.6586903],[101100.0,0.83416871],[101090.0,0.46861016]],[[101140.0,0.78791608],[101150.0,0.3608],[101160.0,0.28785053],[101170.0,0.01213435],[101180.0,0.0494397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443091780,[[101110.0,0.85584478],[101100.0,1.01773129],[101090.0,0.41927886],[101080.0,0.40485104],[101070.0,0.0494888]],[[101120.0,0.003],[101130.0,0.00014775],[101150.0,0.39653748],[101160.0,0.18510178],[101170.0,1.0518919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443134998,[[101140.0,0.82218363],[101130.0,0.4303],[101120.0,0.15123149],[101110.0,0.0494719],[101100.0,0.34093826]],[[101150.0,0.008],[101170.0,0.79343193],[101180.0,0.76928633],[101190.0,0.16193598],[101210.0,0.44935245]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443149919,[[101160.0,0.6367949],[101150.0,0.5036],[101140.0,0.20298393],[101130.0,0.22842447],[101120.0,0.58245883]],[[101170.0,0.32042493],[101180.0,0.3608],[101190.0,0.78913676],[101200.0,0.1494324],[101210.0,0.68860199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443180249,[[101160.0,0.207695],[101150.0,0.4321],[101140.0,0.60939308],[101130.0,0.15478474],[101120.0,0.22694512]],[[101170.0,0.48344953],[101180.0,0.805762],[101190.0,0.12422246],[101200.0,0.1494293],[101210.0,0.42347704]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443219666,[[101190.0,0.67103788],[101180.0,0.410238],[101170.0,0.1159401],[101160.0,1.2198426],[101150.0,0.40333049]],[[101200.0,0.3021],[101210.0,0.40373245],[101220.0,1.12405671],[101250.0,0.28261661],[101280.0,0.5039386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443252189,[[101190.0,0.72160006],[101180.0,0.84332248],[101170.0,0.28660546],[101160.0,0.28921129],[101150.0,0.34559969]],[[101200.0,0.106],[101210.0,0.00014775],[101220.0,0.41346976],[101230.0,0.73719749],[101240.0,1.01152095]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443282509,[[101260.0,1.0337196],[101250.0,0.16390038],[101240.0,0.297019],[101230.0,0.41652117],[101220.0,0.34556739]],[[101270.0,0.006],[101280.0,0.0714],[101290.0,0.138],[101300.0,0.35054471],[101310.0,0.4733199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443304035,[[101280.0,0.2064508],[101270.0,0.68292796],[101260.0,0.86532126],[101250.0,0.45955522],[101240.0,0.40329029]],[[101290.0,0.1851199],[101300.0,0.7247262],[101310.0,0.59029552],[101320.0,0.10022743],[104530.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443361880,[[101370.0,0.6950658],[101360.0,0.53976765],[101350.0,0.0974784],[101340.0,0.1618759],[101330.0,0.0493571]],[[101380.0,0.1973465],[101390.0,0.1618519],[101400.0,1.10658446],[101410.0,1.0012051],[101420.0,0.00148008]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443369688,[[101360.0,0.56136305],[101350.0,0.55060313],[101340.0,0.2252959],[101330.0,0.22677004],[101320.0,0.28739319]],[[101370.0,0.1973658],[101380.0,0.7607969],[101390.0,0.410132],[101400.0,0.45322759],[101410.0,0.6404051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443398793,[[101470.0,0.20814279],[101460.0,0.5407399],[101450.0,0.5986085],[101440.0,0.0894268],[101430.0,0.5251007]],[[101480.0,0.7581721],[101490.0,0.522608],[101500.0,0.19088259],[101510.0,0.01072143],[101520.0,0.7523955]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443415601,[[101530.0,0.1970756],[101520.0,0.06984775],[101510.0,0.6096199],[101500.0,0.9119803],[101490.0,0.41915601]],[[101540.0,0.8496231],[101550.0,0.65809806],[101560.0,0.72947208],[101570.0,0.12930047],[101580.0,0.049246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443444346,[[101590.0,0.5577582],[101580.0,0.5963642],[101570.0,0.18469645],[101560.0,0.06163939],[101550.0,0.1524799]],[[101600.0,0.13992],[101610.0,0.51972054],[101620.0,0.96108895],[101630.0,0.4100235],[101640.0,0.1617371]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443464440,[[101590.0,0.1969599],[101580.0,0.5900646],[101570.0,0.54826655],[101560.0,0.05964909],[101550.0,0.57583443]],[[101600.0,0.13988],[101610.0,0.88172134],[101620.0,0.3608],[101630.0,0.0984446],[101640.0,0.7021199]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443481354,[[101520.0,0.00209775],[101510.0,0.01052148],[101500.0,0.406234],[101490.0,0.3608],[101480.0,0.65161802]],[[101530.0,0.4773199],[101540.0,0.40068],[101550.0,0.11266765],[101560.0,0.2575561],[101570.0,0.30858828]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443511261,[[101470.0,0.74704298],[101460.0,0.73286046],[101450.0,0.87876507],[101440.0,0.09063077],[101430.0,0.1618359]],[[101480.0,0.3495317],[101490.0,0.5414199],[101500.0,0.60191775],[101520.0,0.05075307],[101530.0,0.29694788]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443567114,[[101400.0,1.20329992],[101390.0,0.93511661],[101380.0,0.40297729],[101370.0,0.16334496],[101360.0,0.0493502]],[[101410.0,0.001],[101420.0,0.309812],[101430.0,0.53310775],[101440.0,0.5299277],[101450.0,0.3048308]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443601442,[[101390.0,0.5581409],[101380.0,0.36089852],[101370.0,0.707745],[101360.0,0.45657088],[101330.0,0.0493654]],[[101400.0,0.1973268],[101410.0,0.58098765],[101420.0,0.5900485],[101430.0,0.17221201],[101440.0,0.08049941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443602535,[[101390.0,0.70054071],[101380.0,0.47341842],[101370.0,0.5795671],[101360.0,0.38377098],[101350.0,0.35364069]],[[101400.0,0.1973268],[101410.0,0.57998765],[101420.0,0.5448224],[101430.0,0.17221201],[101440.0,0.08049941]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443637869,[[101330.0,0.001],[101320.0,0.37088884],[101310.0,0.7580855],[101300.0,0.1014806],[101290.0,0.66472683]],[[101340.0,1.0308632],[101350.0,0.410156],[101360.0,0.04950085],[101370.0,0.29537605],[101380.0,0.37703798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443669584,[[101330.0,0.5582626],[101320.0,0.4179],[101310.0,0.17106765],[101300.0,0.04938],[101290.0,0.09922903]],[[101340.0,0.5473938],[101350.0,0.09524],[101360.0,0.87590454],[101370.0,1.67594163],[101390.0,0.1203586]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443689496,[[101330.0,0.7833826],[101320.0,0.51701521],[101310.0,0.16203925],[101300.0,0.05085987],[101200.0,0.7201975]],[[101340.0,0.00214775],[101360.0,0.4154],[101370.0,0.5684199],[101380.0,0.11002797],[101390.0,0.35685105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443718020,[[101350.0,0.56840371],[101340.0,0.1125199],[101330.0,0.61770046],[101320.0,0.46312733],[101310.0,0.40806313]],[[101360.0,0.2536023],[101370.0,0.3128257],[101380.0,0.42021889],[101390.0,0.4101364],[101400.0,0.29422989]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443745533,[[101430.0,0.6120477],[101420.0,0.5974612],[101410.0,0.09878675],[101400.0,0.1535188],[101390.0,0.0493273]],[[101440.0,0.00014775],[101450.0,0.3630316],[101460.0,0.06433481],[101480.0,1.70119998],[101490.0,0.522606]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443759546,[[101430.0,0.69612532],[101420.0,0.5826213],[101410.0,0.11411698],[101400.0,0.57708492],[101390.0,0.65019511]],[[101440.0,0.00014775],[101450.0,0.3047136],[101460.0,0.1651199],[101470.0,0.50915154],[101480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443787556,[[101510.0,1.1422127],[101500.0,0.1057779],[101490.0,0.2012426],[101480.0,0.0492874],[101470.0,0.02351954]],[[101520.0,0.32376276],[101540.0,0.1125199],[101550.0,0.44204717],[101560.0,1.38391519],[101590.0,0.59251922]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443827683,[[101540.0,0.56779801],[101530.0,0.58920028],[101520.0,0.56737318],[101510.0,0.69103263],[101500.0,0.0492768]],[[101550.0,0.3064157],[101560.0,0.1518799],[101570.0,0.1031444],[101580.0,0.53410084],[101590.0,0.5961686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443866512,[[101530.0,0.01030775],[101520.0,0.62293429],[101510.0,0.41677741],[101500.0,0.2144977],[101490.0,0.2011594]],[[101540.0,0.404975],[101550.0,0.23087555],[101560.0,0.45944975],[101570.0,0.3608],[101580.0,0.2368738]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443894323,[[101550.0,0.9749157],[101540.0,0.1618584],[101530.0,0.16292935],[101520.0,0.62473652],[101510.0,0.65019511]],[[101560.0,0.00014775],[101570.0,0.46049838],[101580.0,0.53877407],[101590.0,0.4100377],[101630.0,0.5514157]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443936964,[[101530.0,0.00114775],[101520.0,0.5578721],[101510.0,0.42163615],[101500.0,0.26042071],[101490.0,0.37771422]],[[101540.0,0.41746156],[101550.0,0.62488288],[101560.0,0.45945375],[101570.0,0.10746578],[101580.0,0.58984]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443947468,[[101520.0,0.414],[101510.0,0.61393389],[101500.0,0.06200992],[101490.0,0.38771322],[101480.0,0.58126542]],[[101530.0,0.40801853],[101540.0,0.16557668],[101550.0,0.52188298],[101560.0,0.4100499],[101570.0,0.00147768]]]
["bitfinex-derivatives","BTCF0:USTF0",1738443992212,[[101520.0,0.568965],[101510.0,0.3608],[101500.0,0.50255698],[101490.0,0.53197782],[101480.0,0.51661097]],[[101530.0,0.37128184],[101540.0,0.59870987],[101550.0,0.41153182],[101560.0,0.12268429],[101570.0,0.18628509]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444047344,[[101510.0,0.5588934],[101500.0,0.61211249],[101490.0,0.0985619],[101480.0,0.41376053],[101470.0,0.49187421]],[[101520.0,0.2893339],[101530.0,0.15426035],[101540.0,0.4593256],[101550.0,0.47419042],[101560.0,0.0492493]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444060669,[[101510.0,0.5588934],[101500.0,0.83871653],[101490.0,0.73228862],[101480.0,0.40393938],[101470.0,0.57093151]],[[101520.0,0.004],[101530.0,0.19720835],[101540.0,0.2456317],[101550.0,0.16791469],[101560.0,0.4100503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444102886,[[101500.0,0.56006055],[101490.0,0.37202732],[101480.0,0.2377381],[101470.0,0.49198682],[101460.0,0.81134561]],[[101510.0,0.4244266],[101520.0,0.1513532],[101530.0,0.05916701],[101540.0,0.410059],[101550.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444154931,[[101520.0,1.15297343],[101510.0,0.26319864],[101500.0,0.74313784],[101490.0,0.35612931],[101480.0,0.0492843]],[[101530.0,0.00714775],[101550.0,0.34738377],[101560.0,0.08330037],[101570.0,0.41152303],[101670.0,0.4919932]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444209162,[[101580.0,0.36094775],[101570.0,0.5595147],[101560.0,0.41376053],[101550.0,0.81077102],[101540.0,0.12405853]],[[101600.0,0.35937173],[101610.0,0.5255449],[101620.0,0.6019644],[101650.0,0.19580411],[101670.0,0.82931388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444221965,[[101550.0,0.60623377],[101540.0,0.43560083],[101530.0,0.1259613],[101520.0,0.16143181],[101510.0,0.22659764]],[[101560.0,0.27032031],[101570.0,0.20343235],[101580.0,0.49317666],[101590.0,0.3608],[101600.0,0.22255561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444286215,[[101560.0,0.5587768],[101550.0,0.44594908],[101540.0,0.53520273],[101530.0,0.85017361],[101520.0,0.71388883]],[[101570.0,0.38522906],[101580.0,0.12187476],[101590.0,0.0984669],[101600.0,0.62478755],[101610.0,0.4100207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444317743,[[101540.0,0.3998],[101530.0,0.56931549],[101520.0,0.15216933],[101510.0,0.61752753],[101500.0,0.36886714]],[[101550.0,0.35016001],[101560.0,0.19987061],[101570.0,0.41018775],[101580.0,0.49319016],[101590.0,0.35637452]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444365893,[[101510.0,0.38653273],[101500.0,0.67113345],[101490.0,0.073445],[101480.0,0.58462892],[101470.0,0.44197747]],[[101520.0,0.3775443],[101530.0,0.07364775],[101540.0,0.5216007],[101550.0,0.41153023],[101560.0,0.0492448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444374893,[[101530.0,0.5598349],[101520.0,0.47364775],[101510.0,0.6713134],[101500.0,0.29554323],[101490.0,0.51578863]],[[101540.0,0.30888165],[101550.0,0.04018558],[101560.0,0.16641036],[101570.0,1.17873995],[101580.0,0.47265925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444417835,[[101560.0,0.9185767],[101550.0,0.0492489],[101540.0,0.36359048],[101530.0,0.33587292],[101520.0,0.41820378]],[[101570.0,0.39879959],[101580.0,0.22503705],[101590.0,0.4100309],[101600.0,1.20477275],[101610.0,0.43226323]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444482288,[[101520.0,0.6070542],[101510.0,0.44220915],[101500.0,0.38663727],[101490.0,0.57033782],[101480.0,0.40393388]],[[101530.0,0.34729894],[101540.0,0.00014775],[101550.0,0.25531011],[101560.0,0.61145557],[101570.0,0.4100399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444530916,[[101540.0,0.557806],[101530.0,0.77357257],[101520.0,0.37800353],[101510.0,0.51722944],[101460.0,0.4928794]],[[101560.0,0.22002084],[101570.0,0.4429394],[101580.0,0.52186889],[101590.0,0.05918031],[101600.0,0.10147731]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444554331,[[101520.0,0.407],[101510.0,0.43472886],[101500.0,0.1970851],[101490.0,0.21822434],[101480.0,0.26370883]],[[101530.0,0.34710789],[101540.0,0.01015636],[101550.0,0.63403929],[101560.0,0.0824455],[101570.0,0.50147706]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444565035,[[101520.0,0.0462],[101510.0,0.43325159],[101500.0,0.5578878],[101490.0,0.41262482],[101480.0,0.54561162]],[[101530.0,0.41140789],[101540.0,0.45341016],[101550.0,0.52188619],[101560.0,0.0507234],[101570.0,0.0492399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444607964,[[101560.0,0.5908766],[101550.0,0.5975994],[101540.0,0.46202637],[101530.0,0.84395443],[101520.0,0.16428302]],[[101570.0,0.19710495],[101580.0,0.18095728],[101590.0,0.12813829],[101600.0,0.5100247],[101610.0,0.8461504]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444625079,[[101590.0,0.9508184],[101580.0,0.17564503],[101570.0,0.59845352],[101560.0,0.65167176],[101550.0,0.1707996]],[[101600.0,0.105],[101610.0,0.34694803],[101620.0,0.0978],[101630.0,1.17121965],[101640.0,0.52180378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444656087,[[101570.0,0.3618],[101560.0,0.40372914],[101550.0,0.1969916],[101540.0,0.17469728],[101530.0,0.47936891]],[[101580.0,0.48161246],[101590.0,0.07499558],[101600.0,0.5084862],[101610.0,0.3608],[101620.0,0.3732156]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444692514,[[101530.0,0.013],[101520.0,0.43515558],[101510.0,0.5894626],[101500.0,0.1],[101490.0,0.78184309]],[[101540.0,0.35666015],[101550.0,0.55239413],[101560.0,0.5123886],[101570.0,0.00147779],[101580.0,0.0492345]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444777988,[[101520.0,0.63360175],[101510.0,0.40248731],[101500.0,0.63493122],[101490.0,0.38425592],[101480.0,0.47735909]],[[101530.0,0.22155991],[101540.0,0.15427911],[101550.0,0.51345665],[101560.0,0.53402307],[101570.0,0.72077561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444781986,[[101520.0,0.37394775],[101510.0,0.3608],[101500.0,0.80551781],[101490.0,0.29702102],[101480.0,0.51531909]],[[101530.0,0.39424512],[101540.0,0.51507911],[101550.0,0.41019665],[101560.0,0.14904366],[101570.0,0.72077561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444833017,[[101590.0,0.76936171],[101580.0,0.50580787],[101570.0,0.43820644],[101560.0,0.52303611],[101550.0,0.35016733]],[[101600.0,0.00014775],[101620.0,0.259366],[101630.0,0.18264341],[101640.0,0.53144878],[101650.0,0.41147985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444842417,[[101570.0,0.23415884],[101560.0,0.36094775],[101550.0,0.48389999],[101540.0,0.47210586],[101530.0,0.54587609]],[[101580.0,0.30870111],[101590.0,0.44057995],[101600.0,0.4592563],[101610.0,0.11176341],[101620.0,0.21867692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444882046,[[101630.0,0.36194775],[101620.0,0.196851],[101610.0,0.48259901],[101600.0,0.1420243],[101590.0,0.09100989]],[[101640.0,0.41066501],[101650.0,0.00985801],[101660.0,0.5283975],[101670.0,0.47256341],[101680.0,0.0491892]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444912746,[[101590.0,0.80239215],[101580.0,0.92046046],[101570.0,0.46237835],[101560.0,0.95885065],[101550.0,1.38064242]],[[101600.0,0.30866251],[101610.0,0.19986351],[101620.0,0.47296325],[101630.0,0.44153634],[101640.0,0.0492057]]]
["bitfinex-derivatives","BTCF0:USTF0",1738444927674,[[101590.0,0.58906625],[101580.0,0.48166517],[101570.0,0.37448783],[101560.0,0.23590353],[101550.0,0.80271954]],[[101600.0,0.20886251],[101610.0,0.11176341],[101620.0,0.05902974],[101630.0,0.50488905],[101640.0,0.9994069]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445009633,[[101610.0,0.5902797],[101600.0,0.96638931],[101590.0,0.34046814],[101580.0,0.51093088],[101570.0,0.4082825]],[[101620.0,0.19800815],[101630.0,0.17438494],[101640.0,0.16649887],[101650.0,0.54983609],[101660.0,0.80961302]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445048966,[[101570.0,0.3608],[101560.0,0.46675921],[101550.0,0.1969855],[101540.0,0.07476202],[101530.0,0.1363141]],[[101580.0,0.55493192],[101590.0,0.51387735],[101600.0,0.92604635],[101610.0,0.3160267],[101620.0,0.58956]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445103008,[[101530.0,0.42684775],[101520.0,0.60088608],[101510.0,0.00147739],[101500.0,0.26114994],[101490.0,0.27215871]],[[101540.0,0.55323896],[101550.0,0.78756064],[101560.0,0.58783421],[101570.0,0.49031121],[101580.0,0.66898516]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445147542,[[101570.0,0.80521616],[101560.0,0.52650324],[101550.0,0.50877796],[101540.0,0.41733663],[101530.0,0.35159806]],[[101580.0,0.01114775],[101590.0,0.17652238],[101600.0,0.46776835],[101610.0,0.72593127],[101620.0,1.12281272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445167953,[[101570.0,0.70246584],[101560.0,0.90093707],[101550.0,0.83839893],[101540.0,0.00174507],[101530.0,1.21253514]],[[101580.0,0.04204775],[101590.0,0.2301191],[101600.0,0.56445464],[101610.0,0.4100199],[101620.0,1.00158477]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445226000,[[101600.0,0.949799],[101590.0,0.14612005],[101580.0,0.12253926],[101570.0,0.49844464],[101560.0,0.7671422]],[[101610.0,0.54888],[101620.0,0.37146006],[101630.0,0.24437119],[101640.0,0.81074096],[101650.0,0.60656061]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445255625,[[101590.0,0.36094775],[101580.0,0.59817277],[101570.0,0.13978159],[101560.0,0.29827996],[101550.0,0.32291036]],[[101600.0,0.61893707],[101610.0,1.09525629],[101620.0,0.79829086],[101640.0,0.73005703],[101680.0,0.491867]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445299364,[[101590.0,0.42364775],[101580.0,0.59816537],[101570.0,0.07478159],[101560.0,0.34752106],[101550.0,0.32282916]],[[101600.0,0.82489241],[101610.0,0.44940839],[101620.0,1.12344196],[101630.0,0.45145771],[101640.0,0.73005703]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445349597,[[101590.0,0.62056595],[101580.0,0.57696967],[101570.0,0.64993785],[101560.0,0.5129404],[101550.0,0.46119029]],[[101600.0,0.34450892],[101610.0,0.51088847],[101620.0,0.52782888],[101630.0,1.22477433],[101640.0,0.58923187]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445402042,[[101550.0,0.3608],[101540.0,0.65376025],[101530.0,0.00989925],[101520.0,0.12256826],[101510.0,0.08798563]],[[101560.0,0.38082642],[101570.0,0.36094775],[101580.0,0.58181816],[101590.0,0.09257753],[101600.0,0.49218862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445448370,[[101450.0,0.3638],[101440.0,0.66253173],[101420.0,0.1491988],[101410.0,0.45238783],[101400.0,0.61287816]],[[101460.0,0.3111289],[101470.0,0.39804],[101480.0,0.53781598],[101490.0,0.4051488],[101500.0,0.22739433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445450668,[[101450.0,0.3638],[101440.0,0.45567819],[101430.0,0.20689734],[101410.0,0.60158663],[101400.0,0.61287816]],[[101460.0,0.4230877],[101470.0,0.46084],[101480.0,0.58709908],[101490.0,0.1793121],[101500.0,0.22739433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445484481,[[101450.0,0.3698],[101440.0,0.26258046],[101430.0,0.62536972],[101420.0,0.49146868],[101410.0,1.57626168]],[[101460.0,0.4416285],[101470.0,0.04943545],[101480.0,0.4100853],[101490.0,0.53425611],[101500.0,0.20834655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445544045,[[101450.0,0.36694775],[101440.0,0.36227856],[101430.0,0.24051186],[101420.0,0.17728501],[101410.0,0.60374587]],[[101460.0,0.34731461],[101470.0,0.46936923],[101480.0,0.55809555],[101490.0,0.11198501],[101500.0,0.09149402]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445587283,[[101430.0,0.53724884],[101420.0,0.66014853],[101410.0,0.94832906],[101400.0,0.21244927],[101370.0,1.44535247]],[[101440.0,0.1972085],[101460.0,0.89962165],[101470.0,1.35173284],[101480.0,0.12995241],[101490.0,0.09226046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445611405,[[101430.0,0.3608],[101420.0,0.57161444],[101410.0,0.10464184],[101400.0,0.73617253],[101390.0,0.44880394]],[[101440.0,0.38945218],[101450.0,0.50604535],[101460.0,0.49499644],[101470.0,0.0492876],[101480.0,0.29703512]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445636114,[[101400.0,0.4608],[101390.0,0.58057144],[101380.0,0.5888681],[101370.0,0.51303047],[101360.0,0.49669534]],[[101410.0,0.40486331],[101420.0,0.46145764],[101430.0,0.72935573],[101440.0,0.36548395],[101450.0,0.61150405]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445677144,[[101330.0,0.65379838],[101320.0,0.94213876],[101310.0,0.56834976],[101300.0,0.64996752],[101290.0,1.21773584]],[[101340.0,0.30974728],[101350.0,0.14461962],[101360.0,0.50898185],[101370.0,0.56327726],[101380.0,0.64157347]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445698662,[[101310.0,1.14825006],[101300.0,0.59039175],[101290.0,0.049371],[101280.0,0.0493793],[101270.0,0.64459644]],[[101320.0,0.002],[101340.0,0.19755335],[101350.0,0.59813082],[101360.0,0.23883587],[101370.0,0.84838483]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445724797,[[101360.0,0.5581639],[101350.0,0.53764408],[101340.0,0.19896233],[101330.0,0.73758223],[101320.0,0.05110898]],[[101370.0,0.23049385],[101380.0,0.29296978],[101390.0,0.30533168],[101400.0,1.05527814],[101410.0,0.67572395]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445763632,[[101400.0,0.83024857],[101390.0,0.46388],[101380.0,0.15884989],[101370.0,0.28544793],[101360.0,0.33405727]],[[101410.0,0.17685931],[101420.0,0.20633587],[101430.0,0.63669603],[101440.0,0.6956853],[101550.0,1.2862885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445821865,[[101430.0,1.21644085],[101420.0,0.29573364],[101410.0,0.5769477],[101400.0,0.40091926],[101380.0,1.87648785]],[[101440.0,0.00614775],[101460.0,0.17702258],[101470.0,0.50577644],[101480.0,1.02253829],[101490.0,0.52242498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445856277,[[101480.0,0.56879111],[101470.0,0.47314408],[101460.0,0.23083648],[101450.0,0.28627614],[101440.0,0.87394667]],[[101490.0,0.260512],[101500.0,0.28564408],[101510.0,0.59705776],[101520.0,0.52388605],[101530.0,0.0492588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445883903,[[101490.0,0.3608],[101480.0,0.59908471],[101470.0,0.10467705],[101460.0,0.61962096],[101450.0,0.64607474]],[[101500.0,0.92271916],[101510.0,1.23245476],[101520.0,0.62503469],[101540.0,0.10603426],[101590.0,1.46334623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445913012,[[101470.0,0.5930509],[101460.0,0.51097228],[101450.0,0.49682071],[101440.0,0.41899833],[101430.0,0.40090376]],[[101480.0,0.27060875],[101490.0,0.24412988],[101500.0,0.23305651],[101510.0,1.00832657],[101520.0,0.80817324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445949153,[[101490.0,0.63138915],[101480.0,0.59545977],[101470.0,0.22536954],[101460.0,0.6502486],[101450.0,0.50731812]],[[101500.0,0.54279171],[101510.0,0.56072642],[101520.0,0.63356358],[101530.0,0.17645598],[101550.0,1.0001292]]]
["bitfinex-derivatives","BTCF0:USTF0",1738445980982,[[101490.0,0.54888194],[101480.0,1.09594212],[101470.0,0.49525192],[101460.0,0.51041774],[101450.0,1.91055737]],[[101500.0,0.44304656],[101510.0,0.09971852],[101520.0,0.58289165],[101530.0,0.44096968],[101540.0,0.87714732]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446025307,[[101490.0,0.67617547],[101480.0,0.59385414],[101470.0,0.22536674],[101460.0,0.35723744],[101450.0,0.7510222]],[[101500.0,0.30802213],[101510.0,0.69855645],[101520.0,0.37006078],[101530.0,0.50467099],[101540.0,0.57349981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446050837,[[101530.0,0.59615033],[101520.0,0.50959364],[101510.0,0.22522144],[101500.0,0.23448487],[101490.0,0.93355289]],[[101550.0,0.0308],[101560.0,0.34088519],[101570.0,0.07041761],[101580.0,0.53219109],[101670.0,0.7091306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446070956,[[101490.0,0.97114818],[101480.0,0.79869298],[101470.0,0.46578566],[101460.0,1.07702756],[101450.0,1.1171171]],[[101500.0,0.1970927],[101510.0,0.21288855],[101520.0,0.4917302],[101530.0,0.36327804],[101540.0,0.0492542]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446130215,[[101410.0,0.43394776],[101400.0,0.80263045],[101380.0,0.37916968],[101370.0,0.51431413],[101360.0,1.63577461]],[[101420.0,0.31703534],[101430.0,0.5531572],[101440.0,0.4402025],[101450.0,0.40396797],[101460.0,0.53750181]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446163933,[[101410.0,0.3608],[101400.0,0.47121878],[101390.0,0.34189761],[101380.0,0.63169095],[101370.0,0.51304604]],[[101420.0,0.73422557],[101430.0,0.50506333],[101440.0,0.4594106],[101450.0,0.0492974],[101480.0,0.57040067]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446201370,[[101420.0,0.7216],[101410.0,0.31227626],[101400.0,0.68912586],[101390.0,0.74620716],[101380.0,0.07355174]],[[101430.0,0.66112317],[101440.0,0.35976136],[101450.0,0.33436888],[101460.0,0.52514746],[101470.0,0.49176505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446256406,[[101420.0,1.06595068],[101410.0,0.56700679],[101400.0,0.95369183],[101380.0,0.88047453],[101370.0,1.79804333]],[[101430.0,0.00114775],[101440.0,0.97820427],[101450.0,0.25660472],[101460.0,0.86577261],[101470.0,0.4593806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446292134,[[101420.0,1.06595068],[101410.0,0.55441089],[101400.0,0.91693233],[101380.0,1.71160638],[73572.0,0.00011]],[[101430.0,0.20884579],[101440.0,0.27076734],[101450.0,0.3545827],[101460.0,0.79121631],[101470.0,1.20188359]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446324961,[[101430.0,0.84976224],[101420.0,0.69752439],[101410.0,0.57870415],[101400.0,0.574469],[101390.0,1.00047774]],[[101440.0,0.001],[101450.0,0.37483589],[101460.0,0.13783111],[101470.0,0.95337609],[101480.0,1.55547883]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446377109,[[101410.0,0.3608],[101400.0,1.11271209],[101390.0,0.43075012],[101380.0,0.5110807],[101370.0,1.01723113]],[[101420.0,0.40715098],[101430.0,0.4776072],[101440.0,0.66481792],[101450.0,0.3458204],[101460.0,0.28506208]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446396326,[[101340.0,0.81755],[101330.0,0.35294448],[101320.0,0.0859563],[101310.0,0.28915898],[101300.0,1.2732776]],[[101350.0,0.3116434],[101360.0,0.03674775],[101370.0,0.1945966],[101380.0,0.65219518],[101390.0,0.37062561]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446460689,[[101330.0,0.40276422],[101320.0,0.6304291],[101310.0,0.1354199],[101300.0,0.37861642],[101290.0,0.57015808]],[[101340.0,0.52494321],[101350.0,0.29891521],[101360.0,1.34970565],[101370.0,0.8468502],[101380.0,0.0493346]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446486597,[[101330.0,0.5889225],[101320.0,0.42454775],[101310.0,0.19829966],[101300.0,0.60398463],[101290.0,0.65179749]],[[101340.0,0.31078286],[101350.0,0.44733706],[101360.0,0.96091535],[101370.0,1.12498711],[101380.0,0.15555272]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446513719,[[101300.0,0.1],[101290.0,0.42423075],[101280.0,0.6222153],[101270.0,0.28973347],[101260.0,0.4453331]],[[101310.0,0.53260004],[101320.0,0.58679599],[101330.0,0.69828666],[101340.0,0.28531727],[101350.0,0.22096413]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446542526,[[101310.0,0.7216],[101300.0,0.06414775],[101290.0,0.01016576],[101280.0,0.17735911],[101270.0,0.40146529]],[[101320.0,0.34152396],[101330.0,0.49026941],[101340.0,0.55502636],[101350.0,0.46664118],[101360.0,0.82708647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446579553,[[101260.0,0.0301],[101250.0,1.00545867],[101240.0,0.77603625],[101230.0,0.46715317],[101200.0,2.50348741]],[[101270.0,0.30997445],[101280.0,0.62367535],[101290.0,0.45196239],[101300.0,0.0493703],[101310.0,0.25583866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446607878,[[101200.0,0.49189],[101190.0,0.98233082],[101180.0,0.38739852],[101170.0,0.56761121],[101160.0,1.12857069]],[[101210.0,0.1976566],[101220.0,0.73732012],[101230.0,0.44275225],[101240.0,0.0493996],[101250.0,0.25734798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446629390,[[101240.0,0.607088],[101230.0,0.50414531],[101220.0,0.07667778],[101210.0,0.22677241],[101200.0,0.68297813]],[[101250.0,0.34515388],[101260.0,0.0312],[101270.0,0.63281391],[101280.0,1.20663688],[101290.0,0.31632027]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446650609,[[101230.0,0.00022092],[101220.0,0.36094775],[101210.0,0.6214421],[101200.0,0.45168642],[101190.0,0.73056624]],[[101240.0,0.87611228],[101250.0,0.99920721],[101260.0,0.0493898],[101270.0,0.0493853],[101280.0,0.80260555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446674414,[[101200.0,0.83702091],[101190.0,0.431],[101180.0,0.1067535],[101170.0,0.01141841],[101160.0,0.57582083]],[[101210.0,0.5216208],[101220.0,0.00014775],[101230.0,0.39031597],[101240.0,1.02439221],[101250.0,0.84938252]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446694524,[[101250.0,1.15310892],[101240.0,0.42494775],[101230.0,0.11641486],[101220.0,0.81972557],[101210.0,0.53207733]],[[101260.0,0.00014775],[101280.0,0.062],[101290.0,0.20737486],[101300.0,0.15214531],[101310.0,1.02414136]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446733876,[[101290.0,0.001],[101280.0,0.78260386],[101270.0,0.78410408],[101260.0,0.73998722],[101250.0,0.16193971]],[[101300.0,0.4292184],[101310.0,0.68531952],[101320.0,0.50256465],[101330.0,0.12951595],[101340.0,0.77920998]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446795532,[[101280.0,0.39258],[101270.0,0.65506557],[101260.0,0.12219202],[101250.0,0.57564973],[101240.0,1.292463]],[[101290.0,0.39375575],[101300.0,0.07971845],[101310.0,0.60355651],[101320.0,0.36228134],[101330.0,0.13951409]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446824451,[[101280.0,0.68677232],[101270.0,0.86988567],[101260.0,0.86132032],[101240.0,0.19843477],[101230.0,0.09263022]],[[101290.0,0.1995007],[101300.0,0.15396793],[101310.0,0.0321],[101320.0,0.53327638],[101330.0,0.36228105]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446864770,[[101280.0,0.3900253],[101270.0,0.37672775],[101260.0,0.30988226],[101250.0,0.56752484],[101240.0,0.3841448]],[[101290.0,0.38553188],[101300.0,0.47899805],[101310.0,0.57186566],[101320.0,0.23541615],[101330.0,0.18158091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446891708,[[101200.0,0.5222],[101190.0,0.8427473],[101180.0,0.41802295],[101170.0,0.39283822],[101160.0,1.73466348]],[[101210.0,0.30331892],[101220.0,0.21832987],[101230.0,0.4102049],[101240.0,0.44478478],[101260.0,0.6408306]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446911829,[[101200.0,0.6224571],[101190.0,0.39264775],[101180.0,0.16372557],[101170.0,0.0652288],[101160.0,0.16199152]],[[101210.0,0.31135047],[101220.0,0.00992401],[101230.0,0.13586],[101240.0,0.57809717],[101250.0,0.8445408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446942246,[[101110.0,0.3608],[101100.0,0.4608],[101090.0,0.1978711],[101080.0,0.0943],[101070.0,0.11256212]],[[101120.0,0.41572831],[101130.0,0.54906212],[101140.0,0.52203915],[101150.0,0.25555798],[101160.0,0.14616545]]]
["bitfinex-derivatives","BTCF0:USTF0",1738446979164,[[101090.0,0.5586717],[101080.0,0.66810482],[101070.0,0.39686923],[101060.0,0.35298672],[101050.0,0.36471448]],[[101100.0,0.32268164],[101110.0,0.31039802],[101120.0,0.4855247],[101130.0,0.52271239],[101140.0,1.0024443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447006196,[[101090.0,0.72913382],[101080.0,0.51475285],[101070.0,0.74194535],[101060.0,0.86711197],[101050.0,0.41383793]],[[101100.0,0.002],[101110.0,0.09704775],[101120.0,0.45654737],[101130.0,0.29786884],[101140.0,0.4520468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447042416,[[101370.0,0.36194775],[101360.0,0.55816],[101340.0,0.21348161],[101330.0,0.3255232],[101320.0,0.22553144]],[[101380.0,0.1973262],[101390.0,0.41830775],[101400.0,0.66218164],[101410.0,0.00984503],[101420.0,0.0651131]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447046528,[[101380.0,0.1973261],[101370.0,0.56152939],[101360.0,0.40392],[101350.0,0.22286936],[101340.0,0.05083037]],[[101390.0,0.00014775],[101400.0,0.3404099],[101410.0,0.52908164],[101420.0,0.3766],[101430.0,0.0493083]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447084852,[[101420.0,0.00014775],[101410.0,0.73229848],[101400.0,0.3914],[101390.0,0.23634231],[101380.0,0.42214781]],[[101430.0,0.1972289],[101440.0,0.52223608],[101450.0,0.48344535],[101460.0,0.44102016],[101470.0,0.23543652]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447111565,[[101390.0,0.68224018],[101380.0,0.46890775],[101370.0,0.19376958],[101360.0,0.23613943],[101350.0,0.87216294]],[[101400.0,0.17658475],[101410.0,0.19741905],[101420.0,0.37068096],[101430.0,0.59790368],[101440.0,0.31770985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447123875,[[101380.0,0.01592775],[101370.0,0.3608],[101360.0,0.73598938],[101350.0,0.71041342],[101320.0,1.10040287]],[[101390.0,0.1973068],[101400.0,0.67082146],[101410.0,0.6811762],[101420.0,0.36356185],[101430.0,0.72043933]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447157429,[[101330.0,0.72113698],[101320.0,0.42294775],[101310.0,0.22061176],[101300.0,0.55313029],[101290.0,1.5088037]],[[101340.0,0.001],[101350.0,0.38383646],[101360.0,0.71906033],[101370.0,1.16781268],[101380.0,0.38500278]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447193059,[[101250.0,0.66737452],[101240.0,0.48263116],[101230.0,0.26546507],[101220.0,0.3974492],[101210.0,0.93562666]],[[101260.0,0.1995599],[101270.0,0.50553338],[101280.0,0.41032825],[101290.0,0.16101329],[101300.0,0.0493716]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447205861,[[101240.0,0.17698077],[101230.0,1.10517948],[101220.0,0.72468891],[101210.0,0.85884728],[101190.0,0.16155688]],[[101250.0,0.31171278],[101260.0,0.55589581],[101270.0,0.52740161],[101280.0,0.48478597],[101290.0,0.1280107]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447226180,[[101210.0,0.6671775],[101200.0,0.67829477],[101190.0,0.26039558],[101180.0,0.01276],[101170.0,0.58039548]],[[101220.0,0.00214775],[101230.0,0.30975588],[101240.0,0.11723359],[101250.0,0.95399395],[101260.0,0.4487906]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447263310,[[101230.0,0.1037],[101220.0,0.79433812],[101210.0,1.15982258],[101200.0,0.83793761],[101160.0,1.37549478]],[[101250.0,0.70231278],[101260.0,0.59866595],[101270.0,0.29614959],[101280.0,0.68325572],[101290.0,0.31424258]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447302528,[[101300.0,0.87517528],[101290.0,0.36094775],[101280.0,0.2466684],[101260.0,0.0079],[101240.0,1.14367345]],[[101310.0,0.1808304],[101320.0,0.19959682],[101330.0,0.55357685],[101340.0,0.85153316],[101350.0,1.0605223]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447329946,[[101310.0,0.93260916],[101300.0,0.51945401],[101290.0,0.675714],[101280.0,0.88609276],[101270.0,0.35535714]],[[101320.0,0.01014775],[101340.0,0.2973093],[101350.0,0.37078023],[101360.0,0.55983488],[101370.0,0.25163389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447360084,[[101340.0,0.85099086],[101330.0,0.63789745],[101320.0,0.61197043],[101310.0,0.40471929],[101300.0,0.61483052]],[[101350.0,6e-08],[101360.0,0.00014775],[101380.0,0.20748773],[101390.0,0.88222459],[101400.0,1.00922456]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447382096,[[101380.0,1.03105958],[101370.0,0.31472413],[101360.0,0.0493375],[101350.0,0.0493452],[101340.0,0.9331543]],[[101390.0,0.20610547],[101400.0,0.40790586],[101410.0,1.38530569],[101420.0,0.43715607],[101430.0,0.87929587]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447401613,[[101390.0,0.89314336],[101380.0,0.45066794],[101370.0,0.22639858],[101360.0,0.58030348],[101350.0,0.35387644]],[[101400.0,0.101],[101420.0,0.50083901],[101430.0,1.06200168],[101440.0,1.0652551],[101480.0,0.94454633]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447431940,[[101410.0,0.20529555],[101400.0,0.11213338],[101390.0,0.51590677],[101380.0,0.4476113],[101370.0,0.52495753]],[[101420.0,0.77583726],[101430.0,0.52360965],[101440.0,0.0986083],[101450.0,0.43458105],[101460.0,0.51386321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447456232,[[101410.0,0.77710893],[101400.0,0.5136304],[101390.0,0.27556423],[101380.0,0.58029278],[101370.0,0.40321174]],[[101420.0,0.002],[101430.0,0.20641207],[101440.0,0.57321227],[101450.0,0.71710924],[101460.0,0.84865895]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447498270,[[101480.0,0.20480749],[101470.0,0.51344385],[101460.0,0.49696955],[101450.0,0.0624],[101440.0,0.22621573]],[[101490.0,0.65239733],[101500.0,0.66956659],[101510.0,0.42217221],[101520.0,0.64208798],[101530.0,0.6396601]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447510169,[[101470.0,0.34038478],[101460.0,0.54008823],[101450.0,0.5083372],[101440.0,0.0493022],[101430.0,0.41457088]],[[101480.0,0.26955117],[101490.0,0.55323963],[101500.0,0.55119331],[101510.0,0.53430579],[101540.0,0.40331387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447564509,[[101480.0,0.75313973],[101470.0,0.44213535],[101460.0,0.19857859],[101450.0,0.0492974],[101440.0,0.22663946]],[[101490.0,0.002],[101500.0,0.6900962],[101510.0,0.63236881],[101520.0,0.60334028],[101530.0,0.3932179]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447604547,[[101440.0,0.19736531],[101430.0,1.20174509],[101420.0,0.86128151],[101410.0,0.57103623],[101400.0,1.16629302]],[[101450.0,0.67004984],[101460.0,0.47285954],[101470.0,0.24482728],[101480.0,0.12167954],[101490.0,0.2969839]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447627887,[[101420.0,0.01214775],[101410.0,0.295068],[101400.0,0.49082871],[101390.0,0.4101266],[101380.0,0.0866471]],[[101430.0,0.71236945],[101440.0,0.5091224],[101450.0,0.48135777],[101460.0,0.61335752],[101480.0,0.35564415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447654201,[[101450.0,0.56783018],[101440.0,0.65462969],[101430.0,0.338701],[101420.0,0.29364169],[101410.0,0.29556261]],[[101460.0,0.00514775],[101470.0,0.30921224],[101480.0,0.39547928],[101490.0,0.58470972],[101500.0,0.1492767]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447691025,[[101440.0,0.55815215],[101430.0,0.88539085],[101420.0,0.47636215],[101410.0,0.45330173],[101340.0,0.5083019]],[[101450.0,0.37394984],[101460.0,0.43488775],[101470.0,0.45938],[101480.0,0.00147928],[101490.0,0.17129861]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447710040,[[101360.0,0.68032037],[101350.0,0.62202881],[101340.0,0.55332557],[101330.0,1.02626754],[101310.0,2.51272559]],[[101380.0,0.1973311],[101390.0,0.56815954],[101400.0,0.67054265],[101410.0,0.0493182],[101420.0,0.48175761]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447738362,[[101380.0,0.56112],[101370.0,0.3994926],[101360.0,0.20869987],[101350.0,0.0493445],[101340.0,0.51608437]],[[101390.0,0.52124573],[101400.0,0.68064244],[101410.0,0.4473572],[101420.0,0.00974217],[101430.0,0.31421237]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447778096,[[101320.0,0.5915431],[101310.0,0.58357289],[101300.0,0.2029771],[101290.0,0.05910616],[101280.0,0.34784673]],[[101330.0,0.1974263],[101340.0,0.14265954],[101350.0,0.52191686],[101360.0,0.4101413],[101370.0,0.16139724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447826242,[[101390.0,0.59536895],[101380.0,0.47285954],[101370.0,0.23990357],[101360.0,0.31622779],[101350.0,0.69976896]],[[101400.0,0.1982874],[101410.0,0.21105954],[101420.0,0.61565771],[101430.0,1.05890819],[101440.0,0.35565723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447857956,[[101360.0,0.73442474],[101350.0,0.4830259],[101340.0,0.17285196],[101330.0,0.0493526],[101320.0,0.0493576]],[[101370.0,0.00014775],[101380.0,0.43941735],[101390.0,0.50993954],[101400.0,0.96284483],[101420.0,0.0493137]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447863177,[[101390.0,0.5591068],[101380.0,0.10931041],[101370.0,0.55927164],[101360.0,0.0493409],[101350.0,0.22648199]],[[101400.0,0.38494964],[101410.0,0.03422797],[101420.0,0.89764618],[101430.0,0.52216914],[101440.0,0.31380777]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447902602,[[101350.0,0.29589668],[101340.0,0.35615491],[101330.0,1.51025813],[101320.0,1.58041242],[101310.0,0.0493637]],[[101360.0,0.67022474],[101370.0,0.64860426],[101380.0,0.13041555],[101390.0,0.00975425],[101400.0,0.0493219]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447944016,[[101270.0,0.5643404],[101260.0,0.43823162],[101250.0,0.23319424],[101240.0,0.05088022],[101230.0,0.049404]],[[101280.0,0.31158064],[101290.0,0.28778775],[101300.0,0.73754325],[101310.0,0.61895758],[101320.0,0.22467934]]]
["bitfinex-derivatives","BTCF0:USTF0",1738447965243,[[101270.0,0.001],[101260.0,0.00014775],[101250.0,0.6272709],[101240.0,0.55149175],[101230.0,0.63133568]],[[101280.0,1.71185337],[101290.0,0.38446862],[101300.0,0.0493741],[101310.0,0.0508474],[101320.0,0.07848294]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448002261,[[101280.0,0.70568014],[101270.0,0.11663235],[101260.0,0.4965783],[101250.0,0.16293516],[101230.0,0.53252998]],[[101290.0,0.20954531],[101300.0,0.43274763],[101310.0,0.81777638],[101320.0,1.10031316],[101340.0,0.16141244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448041692,[[101210.0,0.003],[101200.0,0.13454775],[101190.0,0.3953],[101180.0,0.60019211],[101170.0,0.15054186]],[[101220.0,0.88825668],[101230.0,0.66037609],[101240.0,0.24444677],[101250.0,0.17589908],[101260.0,0.49153781]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448052700,[[101170.0,9.852e-05],[101160.0,0.4303],[101150.0,0.5944506],[101140.0,0.18711972],[101130.0,0.68178952]],[[101180.0,0.8238092],[101190.0,0.47285954],[101200.0,0.14840185],[101220.0,0.20669866],[101230.0,1.14109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448078202,[[101120.0,0.6289134],[101110.0,0.43428],[101100.0,0.22175402],[101090.0,0.51310384],[101080.0,0.65049559]],[[101130.0,0.31185334],[101140.0,0.08794954],[101150.0,0.41091328],[101160.0,0.75425862],[101170.0,0.61725872]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448123943,[[101140.0,0.75257411],[101130.0,0.96246243],[101120.0,0.44409933],[101110.0,0.94663513],[101100.0,0.70842085]],[[101150.0,0.001],[101160.0,0.08819415],[101170.0,0.49689558],[101180.0,0.18224299],[101190.0,0.17138975]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448166279,[[101100.0,0.43445034],[101090.0,0.45454],[101080.0,0.56265184],[101070.0,0.09545011],[101060.0,0.0494822]],[[101110.0,0.67169264],[101120.0,0.59883358],[101130.0,0.63265022],[101150.0,0.0494398],[101310.0,0.01453089]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448203099,[[101110.0,0.87459028],[101100.0,0.6616234],[101090.0,0.165723],[101080.0,0.05270566],[101070.0,0.88736724]],[[101120.0,0.22886985],[101130.0,0.20534832],[101140.0,1.04015808],[101150.0,0.85739412],[101160.0,0.38213911]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448215515,[[101060.0,0.51423764],[101050.0,1.16364902],[101040.0,0.89526572],[101030.0,0.95519007],[101020.0,0.55401331]],[[101070.0,0.31097094],[101080.0,0.48544075],[101090.0,0.4462681],[101100.0,0.17802374],[101110.0,0.39141889]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448244437,[[101110.0,0.19798085],[101100.0,0.4355],[101090.0,0.61654704],[101080.0,0.05755191],[101070.0,0.1135433]],[[101120.0,0.68168225],[101130.0,0.51075954],[101140.0,0.10507375],[101150.0,0.19570517],[101160.0,0.63587387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448268151,[[101110.0,0.55876615],[101100.0,0.6024828],[101090.0,0.136489],[101070.0,0.69523968],[101050.0,0.87955465]],[[101120.0,0.1978137],[101130.0,0.47300729],[101140.0,0.67357196],[101150.0,0.0494407],[101160.0,0.59140175]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448317380,[[101090.0,0.2247125],[101080.0,0.4024],[101070.0,0.60098883],[101060.0,0.09832413],[101050.0,0.22724263]],[[101100.0,0.37526242],[101110.0,0.64702535],[101120.0,0.4597113],[101130.0,0.44964334],[101140.0,0.49995029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448326093,[[101090.0,0.82539019],[101080.0,0.58802833],[101070.0,0.48939817],[101060.0,0.69731981],[101050.0,0.75648]],[[101100.0,0.00114775],[101110.0,0.11756184],[101120.0,0.45683483],[101130.0,0.78143351],[101140.0,0.96736798]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448379727,[[101070.0,0.3608],[101060.0,0.56020968],[101050.0,0.14012066],[101040.0,0.21981149],[101030.0,0.41496135]],[[101080.0,0.40224673],[101090.0,0.64775476],[101100.0,0.77858703],[101110.0,0.0494586],[101150.0,0.43413441]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448406034,[[100860.0,0.53168489],[100840.0,0.1983592],[100830.0,2.0848],[100820.0,0.4027],[100810.0,0.58033626]],[[100870.0,1.04510629],[100880.0,0.8084868],[100890.0,0.31422006],[100900.0,0.3491307],[100910.0,0.92800929]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448424344,[[100790.0,0.24072054],[100780.0,0.3194782],[100770.0,0.36228822],[100760.0,0.410426],[100750.0,0.22248712]],[[100800.0,0.72917306],[100810.0,0.40296],[100820.0,0.09935639],[100830.0,0.24721454],[100840.0,0.52103358]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448436148,[[100810.0,0.86136505],[100800.0,0.44634849],[100790.0,0.1631291],[100780.0,0.0974572],[100770.0,0.12408994]],[[100830.0,0.34762542],[100840.0,0.56412163],[100850.0,0.60785467],[100860.0,0.94805487],[100890.0,0.88646508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448469568,[[100830.0,0.3119002],[100820.0,0.36094849],[100810.0,0.410405],[100800.0,0.21257684],[100790.0,0.2884175]],[[100840.0,0.40367886],[100850.0,0.72325772],[100860.0,0.79502095],[100870.0,0.41346809],[100880.0,0.29325176]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448498388,[[100840.0,0.75877209],[100830.0,0.5637133],[100820.0,0.28706289],[100810.0,0.34481643],[100800.0,0.40386478]],[[100850.0,0.14705002],[100860.0,0.2702236],[100870.0,0.24741596],[100880.0,1.12510543],[100890.0,1.07158433]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448517194,[[100890.0,0.83951493],[100880.0,0.4103705],[100870.0,0.10706304],[100860.0,0.17752946],[100850.0,0.46009125]],[[100900.0,0.10134849],[100910.0,0.0834],[100920.0,0.3608],[100930.0,0.3608],[100940.0,0.16071087]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448555226,[[100890.0,0.80052705],[100880.0,1.10616478],[100870.0,0.7487702],[100860.0,1.0063912],[100850.0,1.18805759]],[[100900.0,0.05964849],[100910.0,0.23071053],[100920.0,0.25593842],[100930.0,0.76431586],[100940.0,0.72835942]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448583342,[[100840.0,0.29521573],[100830.0,0.35440737],[100820.0,0.48876244],[100810.0,2.01888342],[100800.0,1.85087127]],[[100850.0,0.98397806],[100860.0,0.52233332],[100870.0,0.0495761],[100880.0,0.12385763],[100890.0,0.17672641]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448625397,[[100790.0,0.77746594],[100780.0,0.4190637],[100770.0,0.36817783],[100760.0,0.0871467],[100750.0,0.00292386]],[[100800.0,0.44007368],[100810.0,0.2064863],[100820.0,0.83493839],[100830.0,0.57340004],[100840.0,0.18172423]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448670921,[[100870.0,0.71000844],[100860.0,0.16298954],[100850.0,0.74262234],[100840.0,0.0495952],[100830.0,0.2143002]],[[100880.0,0.22428794],[100890.0,0.3608],[100900.0,0.63011983],[100910.0,0.20044904],[100920.0,1.08339815]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448694743,[[100820.0,0.1984226],[100810.0,0.37084942],[100800.0,0.5192125],[100790.0,0.4104182],[100780.0,0.0496233]],[[100830.0,0.5592176],[100840.0,0.96799712],[100850.0,0.26237427],[100860.0,0.16299284],[100870.0,0.25417262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448736776,[[100830.0,0.99475088],[100820.0,0.5511452],[100810.0,0.05858082],[100800.0,0.22792986],[100790.0,0.94045272]],[[100840.0,0.32212543],[100850.0,0.36538805],[100860.0,0.80258032],[100870.0,0.30136658],[100880.0,1.13422194]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448771195,[[100830.0,0.00014849],[100820.0,0.27283583],[100810.0,0.00912765],[100800.0,0.91837953],[100790.0,0.4104158]],[[100840.0,1.09778926],[100850.0,0.76755006],[100860.0,0.17358973],[100870.0,0.08048005],[100880.0,0.69352303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448801629,[[100830.0,0.34737965],[100820.0,0.82771943],[100810.0,0.45693435],[100800.0,0.22792606],[100790.0,0.53535105]],[[100840.0,0.05355834],[100850.0,0.56669155],[100860.0,1.65351095],[100870.0,0.59832502],[100880.0,0.25530214]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448848667,[[100850.0,0.35634699],[100840.0,0.11173413],[100830.0,0.46190028],[100820.0,1.24626605],[100810.0,0.65014261]],[[100860.0,0.78374401],[100870.0,0.48253449],[100880.0,0.68787556],[100890.0,0.35859476],[100900.0,0.80307299]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448885002,[[100870.0,0.75431704],[100860.0,0.77006262],[100850.0,0.51443745],[100840.0,0.29691552],[100830.0,1.51981001]],[[100880.0,0.00345657],[100890.0,0.8994885],[100900.0,0.74292883],[100910.0,0.09609304],[100920.0,0.17353063]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448934223,[[100820.0,0.01614849],[100810.0,0.27285093],[100800.0,0.19577467],[100790.0,0.0496175],[100780.0,1.234257]],[[100830.0,1.18756134],[100840.0,0.49437389],[100850.0,0.33478477],[100860.0,0.36009765],[100930.0,1.33464733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448975361,[[100740.0,0.21978718],[100730.0,0.38119677],[100720.0,0.43521413],[100710.0,2.82571865],[100680.0,0.5776912]],[[100750.0,0.67097443],[100760.0,0.48484983],[100770.0,0.57868165],[100780.0,0.40516481],[100790.0,0.0496209]]]
["bitfinex-derivatives","BTCF0:USTF0",1738448991978,[[100770.0,0.41629171],[100760.0,0.56977629],[100750.0,0.86289755],[100740.0,0.81490065],[100730.0,0.0496452]],[[100780.0,0.3728],[100790.0,0.36094849],[100800.0,0.24494212],[100810.0,0.52318228],[100820.0,0.47044877]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449011399,[[100770.0,0.00114849],[100750.0,0.42091475],[100740.0,0.52555738],[100730.0,0.53911456],[100690.0,1.93295841]],[[100780.0,0.68246511],[100790.0,0.76455641],[100800.0,0.33856394],[100810.0,0.0496118],[100820.0,0.28827016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449035620,[[100670.0,2.0],[100660.0,0.10066],[100650.0,0.4026516],[100630.0,0.47442762],[100620.0,0.60729573]],[[100680.0,1.18471304],[100700.0,0.52676084],[100710.0,0.73336261],[100720.0,0.01213419],[100730.0,0.37123645]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449060037,[[100630.0,0.3007155],[100620.0,0.14560341],[100610.0,0.20863655],[100600.0,0.46375806],[100590.0,0.11362762]],[[100640.0,1.18839659],[100650.0,0.47653054],[100660.0,0.27672082],[100670.0,0.1518806],[100680.0,0.15043579]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449074845,[[100640.0,0.31240422],[100630.0,0.66151548],[100620.0,0.50640341],[100610.0,0.5170074],[100600.0,0.80134694]],[[100650.0,0.92156864],[100660.0,0.3704631],[100670.0,0.2440794],[100680.0,0.63575306],[100690.0,0.5293523]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449111370,[[100700.0,0.11362762],[100690.0,0.6441],[100680.0,0.51326762],[100670.0,0.0496792],[100660.0,0.1880874]],[[100720.0,0.81694107],[100730.0,1.08122105],[100740.0,0.22542722],[100750.0,0.75826872],[100760.0,0.51535082]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449151697,[[100690.0,0.3019788],[100680.0,0.36460142],[100670.0,0.46178972],[100660.0,0.37373178],[100650.0,0.33014218]],[[100700.0,0.37087405],[100710.0,0.5974495],[100720.0,0.46378452],[100740.0,0.16327262],[100750.0,0.6743812]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449156107,[[100690.0,0.41560642],[100680.0,0.72540142],[100670.0,0.67806428],[100660.0,0.24987927],[100650.0,0.69982851]],[[100700.0,0.00014849],[100710.0,0.3608],[100720.0,0.70733788],[100730.0,0.11039022],[100740.0,0.30872102]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449200246,[[100850.0,0.72825337],[100840.0,1.08891901],[100830.0,0.87725221],[100820.0,0.0496056],[100810.0,0.4626017]],[[100860.0,0.20283247],[100870.0,0.70255446],[100880.0,0.4599574],[100890.0,0.6436523],[100900.0,0.17312762]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449225357,[[100880.0,0.42253232],[100870.0,0.6273801],[100860.0,0.98590118],[100850.0,0.34650632],[100840.0,0.40281919]],[[100890.0,0.5590952],[100900.0,0.6391],[100910.0,0.1668614],[100920.0,0.05104407],[100930.0,0.56484248]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449253678,[[100800.0,9e-08],[100790.0,0.00195447],[100780.0,0.1179],[100770.0,0.23626786],[100760.0,0.3143392]],[[100810.0,0.93635921],[100820.0,0.3608],[100830.0,0.396483],[100840.0,0.70758735],[100850.0,0.36514806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449272204,[[100740.0,0.30296062],[100730.0,0.36094849],[100720.0,0.4717],[100710.0,0.44856722],[100700.0,0.049664]],[[100750.0,0.04025001],[100760.0,0.55949049],[100770.0,0.48190391],[100780.0,0.7081196],[100790.0,0.43135046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449294911,[[100740.0,1.01999945],[100730.0,0.45784871],[100720.0,0.1605549],[100710.0,0.0496592],[100680.0,0.59448]],[[100750.0,0.00249001],[100760.0,0.37401999],[100770.0,0.83918523],[100780.0,0.64551263],[100790.0,1.2318192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449326128,[[100660.0,0.00714849],[100640.0,0.5595737],[100630.0,0.7152796],[100620.0,0.21401151],[100610.0,0.0877487]],[[100670.0,0.72084947],[100680.0,0.4742796],[100690.0,0.00034849],[100700.0,0.0497648],[100710.0,0.2334535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449359362,[[100650.0,0.192215],[100640.0,0.48418427],[100630.0,0.410496],[100620.0,0.23247609],[100610.0,0.28631019]],[[100660.0,0.5595382],[100670.0,0.71789283],[100680.0,0.46404293],[100690.0,0.1289],[100700.0,0.12945655]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449375178,[[100690.0,0.00014849],[100660.0,0.66641173],[100650.0,0.65228427],[100640.0,0.98302217],[100610.0,0.38078566]],[[100700.0,0.8327988],[100710.0,0.59667974],[100720.0,0.66777205],[100730.0,0.63646427],[100740.0,0.16461536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449420213,[[100810.0,0.1984426],[100800.0,0.88903385],[100790.0,0.70623479],[100780.0,0.40374192],[100770.0,0.5602094]],[[100820.0,0.1994291],[100830.0,0.7601],[100840.0,0.52440088],[100860.0,0.2126574],[100900.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449420512,[[100810.0,0.1984426],[100800.0,0.88903385],[100790.0,0.66755479],[100780.0,0.40374192],[100770.0,0.5602094]],[[100820.0,0.1994291],[100830.0,0.7601],[100840.0,0.52440088],[100850.0,0.0495934],[100860.0,0.1630665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449469547,[[100770.0,0.3328214],[100760.0,0.81003172],[100750.0,0.4477553],[100740.0,0.1134796],[100730.0,0.0496493]],[[100780.0,0.11775478],[100790.0,0.78168213],[100800.0,0.6570977],[100810.0,0.43917762],[100820.0,1.18439894]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449501474,[[100770.0,0.3395214],[100760.0,0.13564849],[100750.0,0.22276373],[100740.0,0.5805613],[100730.0,0.3608]],[[100780.0,0.5976272],[100790.0,1.32183859],[100800.0,0.55625024],[100810.0,0.64538281],[119660.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449530788,[[100760.0,7e-08],[100730.0,0.271],[100720.0,0.42542123],[100710.0,0.10080429],[100700.0,1.03812984]],[[100770.0,1.3940765],[100780.0,0.60203174],[100790.0,0.87122879],[100800.0,0.88908043],[100810.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449556117,[[100670.0,0.4954186],[100660.0,0.00014849],[100650.0,0.67479577],[100640.0,0.4104906],[100630.0,0.03728]],[[100680.0,1.275713],[100690.0,0.15619462],[100700.0,0.38218486],[100710.0,0.16487672],[100720.0,0.3493555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449591551,[[100660.0,0.19888099],[100650.0,0.42061975],[100640.0,0.41198178],[100630.0,0.58851465],[100620.0,0.72995447]],[[100670.0,0.5967586],[100680.0,0.80860479],[100690.0,0.75404618],[100700.0,0.79215579],[100710.0,0.16497207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449622080,[[100670.0,0.2997186],[100660.0,0.74209627],[100650.0,0.64397378],[100640.0,0.16311166],[100630.0,0.0496962]],[[100680.0,0.84745178],[100690.0,1.23054698],[100700.0,0.99236205],[100710.0,0.64607102],[100730.0,0.17149351]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449670420,[[100680.0,0.3565989],[100670.0,0.74376678],[100660.0,0.70666515],[100650.0,0.21521725],[100640.0,0.31397991]],[[100690.0,0.781856],[100700.0,1.21133478],[100710.0,0.6906706],[100720.0,0.1258363],[100730.0,0.1926919]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449689625,[[100730.0,0.1986002],[100720.0,0.08473999],[100710.0,0.5616564],[100700.0,0.52227168],[100690.0,0.00175977]],[[100740.0,0.4485506],[100750.0,0.86536849],[100760.0,0.12581281],[100770.0,0.28542219],[100780.0,0.93384665]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449732070,[[100740.0,0.70875566],[100730.0,0.97330389],[100720.0,0.21118587],[100710.0,0.15835124],[100700.0,0.17801725]],[[100750.0,0.00014849],[100760.0,0.56639024],[100770.0,1.46559513],[100780.0,0.38368758],[100810.0,0.0496108]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449778313,[[100870.0,0.6280581],[100860.0,1.11130606],[100850.0,1.14779018],[100830.0,0.46261474],[100820.0,1.16052079]],[[100880.0,0.001],[100890.0,0.1564],[100900.0,0.77485602],[100910.0,0.3608],[100920.0,0.2125503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449802522,[[100910.0,0.27357348],[100900.0,0.27534177],[100890.0,0.73220677],[100880.0,0.48470228],[100870.0,0.46539646]],[[100920.0,0.82223104],[100930.0,0.47200738],[100940.0,1.05889136],[100950.0,0.34476405],[100960.0,0.12386448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449840654,[[100920.0,0.43665378],[100910.0,0.76130735],[100900.0,0.95022353],[100890.0,0.70046208],[100880.0,0.18506478]],[[100930.0,0.3618],[100940.0,0.5266],[100950.0,0.31083286],[100960.0,0.78585796],[100970.0,0.9367873]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449856569,[[100960.0,0.28553059],[100950.0,0.71958959],[100940.0,0.68631378],[100930.0,0.0368],[100920.0,0.12563598]],[[100970.0,0.59619519],[100980.0,1.04550921],[100990.0,0.98980984],[101000.0,0.31433591],[101010.0,0.75869353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449886194,[[100980.0,0.1991086],[100970.0,0.00014849],[100960.0,0.28816428],[100950.0,0.98765896],[100940.0,0.94731307]],[[100990.0,0.79161638],[101000.0,0.93836478],[101010.0,0.05940838],[101020.0,0.12383508],[101030.0,0.93457244]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449913912,[[100900.0,0.00148639],[100890.0,0.90091936],[100880.0,0.40369232],[100870.0,0.76462126],[100860.0,0.89772952]],[[100910.0,1.03089338],[100920.0,0.39602738],[100930.0,0.2075534],[100940.0,0.1337266],[100950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449941133,[[100880.0,0.7482323],[100870.0,1.00286311],[100860.0,0.66778342],[100850.0,0.40382746],[100840.0,0.00148705]],[[100890.0,0.00014849],[100900.0,0.99128311],[100910.0,0.56008],[100920.0,0.21243231],[100930.0,0.06069155]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449963548,[[100770.0,0.5653213],[100760.0,0.96089508],[100750.0,0.0992792],[100740.0,0.15148189],[100730.0,0.1]],[[100780.0,0.03682849],[100790.0,0.39889839],[100800.0,0.4769325],[100810.0,0.84025513],[100820.0,0.81911952]]]
["bitfinex-derivatives","BTCF0:USTF0",1738449980957,[[100810.0,0.67255581],[100800.0,0.5605169],[100790.0,0.50959399],[100780.0,0.05111335],[100620.0,0.03197579]],[[100820.0,0.18025002],[100830.0,0.43980709],[100840.0,0.61251484],[100850.0,0.6071],[100860.0,0.68442852]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450030401,[[100900.0,0.5590655],[100890.0,0.62601321],[100880.0,0.26069229],[100870.0,0.43447009],[100860.0,0.45916098]],[[100910.0,0.51439429],[100920.0,0.56022971],[100930.0,0.5755519],[100940.0,0.19582672],[100950.0,0.29864098]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450058229,[[100900.0,1.35702822],[100890.0,0.19944361],[100880.0,0.30557269],[100870.0,0.23592338],[100860.0,0.29626587]],[[100910.0,0.12167333],[100930.0,0.38596375],[100940.0,0.64792306],[100950.0,1.16641436],[100960.0,0.59388]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450083038,[[100970.0,0.198128],[100960.0,0.47411321],[100950.0,0.69710093],[100940.0,0.4129227],[100930.0,0.0495482]],[[100980.0,0.85955716],[100990.0,0.89752819],[101000.0,0.22297017],[101010.0,0.45655791],[101020.0,0.37409908]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450110670,[[100970.0,0.198128],[100960.0,0.64719849],[100950.0,0.62362389],[100940.0,0.37849802],[100930.0,0.58173895]],[[100980.0,0.95838514],[100990.0,0.67309321],[101000.0,0.4042164],[101010.0,0.4597588],[101020.0,0.42945723]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450147688,[[100980.0,1.03826456],[100970.0,0.56808039],[100960.0,0.20968248],[100950.0,0.22719652],[100940.0,0.53218925]],[[100990.0,0.07224797],[101000.0,0.3415785],[101010.0,1.19142374],[101020.0,0.64208497],[101030.0,1.1603453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450173316,[[101020.0,0.001],[101010.0,0.20815756],[101000.0,0.4737567],[100990.0,0.571822],[100980.0,0.49876502]],[[101030.0,0.72096498],[101040.0,1.13212951],[101050.0,0.0989893],[101060.0,0.36077251],[101070.0,0.96968644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450198126,[[100970.0,0.009],[100960.0,0.00014849],[100950.0,0.3553604],[100940.0,0.6841],[100930.0,0.48459869]],[[100980.0,1.25182793],[100990.0,0.41047069],[101000.0,0.12376779],[101010.0,0.12628863],[101020.0,1.33862685]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450232038,[[100900.0,1.03957108],[100890.0,0.91959558],[100880.0,0.84544163],[100870.0,0.91571669],[100860.0,1.18426116]],[[100910.0,0.30881589],[100920.0,0.77005019],[100930.0,0.41050009],[100940.0,0.42882955],[100950.0,0.05102916]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450286906,[[100930.0,0.74009515],[100920.0,0.70713459],[100910.0,0.1353562],[100900.0,0.39082468],[100890.0,0.69492571]],[[100940.0,0.31135336],[100950.0,0.00014849],[100960.0,1.12286332],[100970.0,0.4103319],[100980.0,0.16269396]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450322413,[[100870.0,0.54427553],[100860.0,0.52533542],[100850.0,0.3608],[100840.0,0.20085914],[100830.0,0.5764515]],[[100880.0,0.3478146],[100890.0,0.47421849],[100900.0,1.04721987],[100910.0,0.10890404],[100930.0,0.6430353]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450345151,[[100800.0,0.1],[100780.0,0.98012338],[100770.0,0.55283868],[100760.0,0.79266615],[100750.0,0.62293904]],[[100810.0,1.06751314],[100820.0,0.6186],[100830.0,0.14895999],[100840.0,0.01352924],[100850.0,0.15642519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450363761,[[100750.0,0.5846],[100740.0,0.56085877],[100730.0,0.1496458],[100720.0,0.0496539],[100710.0,0.1629286]],[[100760.0,0.3480505],[100770.0,0.85424929],[100780.0,0.4104279],[100790.0,0.26439169],[100800.0,0.14642519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450397194,[[100750.0,0.1049],[100740.0,0.10758877],[100730.0,0.7646898],[100720.0,0.75964668],[100710.0,0.70064341]],[[100760.0,0.7088504],[100770.0,0.162901],[100780.0,0.6701578],[100790.0,0.4361182],[100800.0,0.29414598]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450419200,[[100670.0,0.76740745],[100660.0,0.476528],[100650.0,0.1513887],[100640.0,0.43512348],[100630.0,0.45359574]],[[100680.0,0.3179681],[100690.0,0.0463141],[100700.0,0.61971379],[100710.0,0.77577835],[100720.0,0.17525682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450445422,[[100670.0,0.104],[100650.0,0.31131029],[100640.0,0.67897],[100630.0,0.4467378],[100620.0,0.7275347]],[[100680.0,1.24606492],[100690.0,0.31897101],[100700.0,0.09948169],[100710.0,0.70964068],[100720.0,0.0496555]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450481744,[[100630.0,0.1],[100620.0,0.31537336],[100610.0,0.6696],[100600.0,0.62147938],[100590.0,0.22839742]],[[100640.0,0.63530598],[100650.0,1.15016057],[100660.0,0.35901951],[100670.0,0.12697675],[100680.0,0.07472898]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450501759,[[100580.0,0.23592338],[100570.0,2.33256595],[100560.0,0.91405878],[100550.0,0.53952898]],[[100600.0,0.82004304],[100610.0,0.4668],[100620.0,0.69472089],[100630.0,0.0507],[100650.0,0.01993621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450521886,[[100660.0,0.70974659],[100650.0,0.57755758],[100640.0,0.30911209],[100630.0,0.0496958],[100620.0,0.10149041]],[[100670.0,0.12066873],[100680.0,0.00014849],[100690.0,0.83927798],[100700.0,0.82963675],[100710.0,0.25481151]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450548905,[[100650.0,0.00014849],[100640.0,0.1987708],[100630.0,0.53458152],[100620.0,0.69633277],[100610.0,1.17804267]],[[100660.0,0.82080669],[100670.0,0.93612853],[100680.0,0.17364184],[100690.0,0.48928055],[100700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450599256,[[100600.0,0.99493521],[100590.0,0.52467648],[100580.0,0.1356039],[100570.0,2.08764063],[99886.0,0.1235394]],[[100610.0,0.11750697],[100620.0,0.1463559],[100630.0,0.78135323],[100640.0,0.6759004],[100650.0,0.4686505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450631370,[[100650.0,0.80526112],[100640.0,0.7175135],[100630.0,0.21057954],[100620.0,0.22794391],[100610.0,0.23768872]],[[100660.0,0.15348017],[100670.0,0.17597852],[100680.0,0.20664277],[100690.0,0.98814194],[100700.0,1.59381714]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450655585,[[100700.0,0.00014849],[100690.0,0.20849993],[100680.0,0.52570668],[100670.0,0.6414562],[100660.0,0.0962]],[[100710.0,0.67618233],[100720.0,0.50462038],[100730.0,0.25155],[100740.0,0.11374303],[100750.0,0.0496411]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450673404,[[100640.0,0.007],[100630.0,0.51694299],[100620.0,0.53429455],[100610.0,0.41199644],[100600.0,0.13608]],[[100650.0,0.5966377],[100660.0,0.7392626],[100670.0,0.1547828],[100680.0,0.48534534],[100690.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450706341,[[100650.0,0.88420073],[100640.0,0.63452376],[100630.0,0.73989041],[100620.0,0.46917791],[100610.0,0.05119914]],[[100660.0,0.00014849],[100680.0,0.49497309],[100690.0,0.89986037],[100700.0,0.41195686],[100710.0,0.39548387]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450745166,[[100670.0,1.20542428],[100660.0,0.76895668],[100650.0,0.80159527],[100640.0,0.07463081],[100630.0,1.01515144]],[[100680.0,0.00014849],[100700.0,0.32192611],[100710.0,0.83257833],[100720.0,0.72017833],[100730.0,1.2681321]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450764581,[[100690.0,1.32699877],[100680.0,0.33919766],[100670.0,0.33703992],[100660.0,0.72851058],[100650.0,0.2148853]],[[100700.0,0.15347986],[100710.0,0.38899474],[100720.0,0.27475312],[100730.0,0.71246062],[100740.0,1.12183368]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450798098,[[100710.0,0.64410184],[100700.0,0.52101411],[100690.0,0.49364446],[100680.0,0.70861843],[100650.0,1.77272862]],[[100730.0,0.34707976],[100740.0,0.65701926],[100750.0,0.4104401],[100760.0,0.12426621],[100770.0,0.4230015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450825724,[[100630.0,0.001],[100620.0,0.1988163],[100610.0,0.32514849],[100600.0,0.37076],[100590.0,0.42045999]],[[100640.0,1.34198166],[100650.0,0.53624625],[100670.0,0.0498798],[100680.0,0.23049788],[102780.0,0.00722986]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450851144,[[100600.0,0.1988565],[100590.0,0.6226188],[100580.0,0.6363466],[100570.0,2.13167857],[100560.0,0.1636589]],[[100610.0,0.1998368],[100620.0,0.52056659],[100630.0,0.61489992],[100640.0,0.44330071],[100650.0,0.1636166]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450859347,[[100580.0,0.76190517],[100570.0,2.40731017],[100560.0,0.5741862],[100550.0,0.03596],[100520.0,0.34732398]],[[100590.0,0.1988763],[100600.0,0.5116862],[100610.0,0.6283092],[100620.0,0.1735626],[100630.0,0.25410042]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450894781,[[100630.0,1.48323178],[100620.0,0.44657219],[100610.0,0.0994175],[100600.0,0.18088466],[100590.0,0.0497144]],[[100640.0,0.26539619],[100650.0,0.17653152],[100660.0,0.40391837],[100670.0,0.74793626],[100680.0,1.14242132]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450920198,[[100600.0,0.1988565],[100590.0,1.00828907],[100580.0,0.87662618],[100570.0,2.4693697],[100560.0,0.8879585]],[[100610.0,0.33911309],[100620.0,0.5161061],[100630.0,0.57990907],[100640.0,0.65454573],[100670.0,0.049682]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450952433,[[100670.0,0.42728],[100660.0,0.77734707],[100650.0,0.57144849],[100640.0,0.0855709],[100630.0,0.049696]],[[100680.0,0.59553359],[100690.0,0.85258009],[100700.0,0.92850814],[100710.0,1.00206311],[100730.0,0.0596502]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450963532,[[100650.0,1.10264687],[100640.0,0.37071151],[100630.0,0.46812079],[100620.0,0.17285247],[100610.0,0.20266367]],[[100660.0,0.00014849],[100680.0,0.54016907],[100690.0,0.63086528],[100700.0,0.5104693],[101270.0,0.09730234]]]
["bitfinex-derivatives","BTCF0:USTF0",1738450982453,[[100720.0,0.559414],[100710.0,0.70105421],[100700.0,0.23824823],[100690.0,0.6444689],[100640.0,0.47089754]],[[100740.0,0.00314849],[100750.0,0.83583112],[100760.0,0.6710327],[100770.0,0.18624834],[100780.0,0.0496262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451016581,[[100710.0,0.1986395],[100700.0,0.87391463],[100690.0,0.64752459],[100680.0,0.92767764],[100670.0,0.46426913]],[[100720.0,0.33769829],[100730.0,0.87243816],[100740.0,0.83284497],[100750.0,0.36137703],[100770.0,0.11363311]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451053005,[[100700.0,0.19880769],[100690.0,0.3608],[100680.0,0.71830412],[100670.0,0.16190112],[100660.0,0.26440542]],[[100710.0,0.2436395],[100720.0,0.74409952],[100730.0,0.57718831],[100750.0,0.65557983],[100780.0,0.588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451072114,[[100650.0,0.00214849],[100640.0,0.3608],[100630.0,0.63339952],[100620.0,0.27313329],[100610.0,0.03684]],[[100660.0,0.3011381],[100670.0,0.71825081],[100680.0,0.41062539],[100690.0,0.04967],[100710.0,0.049661]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451101946,[[100570.0,2.03974432],[100560.0,0.66418069],[100550.0,0.48474862],[100540.0,0.3497801],[100530.0,0.3511699]],[[100580.0,0.46332346],[100590.0,0.58139017],[100600.0,0.72532453],[100610.0,0.22647222],[100620.0,0.16371246]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451120168,[[100570.0,2.03690432],[100560.0,0.00014849],[100550.0,0.6721502],[100540.0,0.9261699],[100530.0,0.51144338]],[[100580.0,1.01700445],[100590.0,0.77457695],[100600.0,0.38419702],[100610.0,0.00149185],[100620.0,0.0497051]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451128971,[[100620.0,0.67376975],[100610.0,0.51182],[100600.0,0.0497093],[100590.0,0.11400736],[100570.0,2.08764288]],[[100640.0,0.38249567],[100650.0,1.05370178],[100660.0,0.4104846],[100670.0,0.06107851],[100700.0,0.24516505]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451161402,[[100590.0,0.00014849],[100580.0,0.1988928],[100570.0,2.51071168],[100560.0,0.42053012],[100550.0,0.39158968]],[[100600.0,0.82777767],[100610.0,0.5214092],[100620.0,0.42286845],[100630.0,0.00149132],[100640.0,0.0496987]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451190724,[[100590.0,0.00014849],[100580.0,0.5596935],[100570.0,2.45789541],[100560.0,0.73251925],[100550.0,0.79308968]],[[100600.0,0.36000509],[100610.0,0.5214094],[100620.0,0.73396025],[100630.0,0.0497023],[100640.0,0.52829485]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451227951,[[100590.0,0.00014849],[100580.0,0.5596958],[100570.0,2.58522772],[100560.0,0.54917707],[100550.0,0.38440307]],[[100600.0,0.50507743],[100610.0,0.53139624],[100620.0,0.48543372],[100630.0,0.56302676],[100640.0,0.12447713]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451286189,[[100620.0,0.00014849],[100610.0,0.67346441],[100600.0,0.77885252],[100590.0,0.90158539],[100580.0,0.1361]],[[100630.0,0.5957173],[100640.0,0.71162961],[100650.0,0.1636734],[100660.0,0.27160923],[100690.0,0.39350497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451304795,[[100590.0,0.6756601],[100580.0,0.50776974],[100570.0,2.48337897],[100560.0,0.40222249],[100550.0,0.42199498]],[[100600.0,0.001],[100610.0,0.5072196],[100620.0,0.36094849],[100630.0,0.53437063],[100640.0,0.0496973]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451317502,[[100590.0,0.00214849],[100580.0,0.56963894],[100570.0,2.87168888],[100560.0,0.82495606],[100550.0,0.48128562]],[[100600.0,0.71057181],[100610.0,0.6828096],[100620.0,0.163688],[100630.0,0.05973842],[100670.0,0.08805369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451353330,[[100520.0,0.1990146],[100510.0,0.4376],[100500.0,4.7512378],[100490.0,0.37465284],[100480.0,0.34622267]],[[100530.0,0.11483521],[100540.0,0.76606288],[100550.0,0.82924758],[100560.0,0.16356921],[100570.0,0.25684438]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451369452,[[100570.0,0.67355061],[100560.0,0.47563521],[100550.0,0.00014849],[100540.0,0.33960768],[100530.0,0.05124022]],[[100580.0,0.0026408],[100590.0,0.8371761],[100600.0,0.71133656],[100610.0,0.5807765],[100620.0,0.16354231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451404176,[[100580.0,0.005],[100570.0,0.35263735],[100560.0,0.92328447],[100550.0,0.89964381],[100540.0,0.54058132]],[[100590.0,0.6278758],[100600.0,0.5843437],[100610.0,0.1188108],[100620.0,0.17371238],[100630.0,0.0496992]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451411389,[[100620.0,0.001],[100610.0,0.3128198],[100600.0,0.48306218],[100590.0,0.77810633],[100580.0,0.4644783]],[[100630.0,0.2752967],[100640.0,0.7914395],[100650.0,0.84427804],[100660.0,0.61250879],[100670.0,0.0496829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451435408,[[100590.0,0.38481101],[100580.0,0.3608],[100570.0,0.4748],[100560.0,0.21729831],[100550.0,0.0168468]],[[100600.0,0.37648927],[100610.0,0.86599101],[100620.0,0.59777806],[100630.0,0.099407],[100650.0,0.19196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451468639,[[100580.0,0.00014849],[100570.0,0.7760125],[100560.0,0.48464946],[100550.0,0.46592511],[100530.0,0.57013269]],[[100590.0,0.38251101],[100600.0,0.61312587],[100610.0,0.36094849],[100620.0,0.53512431],[100630.0,0.56300188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451505270,[[100560.0,0.68157041],[100550.0,0.51764849],[100540.0,0.6017049],[100530.0,0.45153411],[100520.0,0.40655978]],[[100570.0,0.17872578],[100580.0,0.2705031],[100590.0,0.87170577],[100600.0,0.82020998],[100610.0,0.04971]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451517173,[[100570.0,0.69070314],[100560.0,0.73805375],[100550.0,0.36395501],[100540.0,0.70786344],[100530.0,0.16358301]],[[100580.0,0.0846],[100590.0,0.70743809],[100600.0,0.6522125],[100610.0,0.30684431],[100620.0,0.40051787]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451561293,[[100530.0,0.001],[100520.0,0.01022411],[100510.0,0.3608],[100500.0,5.39318067],[100490.0,0.3471031]],[[100540.0,0.96008991],[100550.0,0.42080969],[100560.0,0.31142646],[100570.0,0.22731441],[100590.0,0.33499498]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451583112,[[100500.0,5.01058911],[100490.0,0.40012],[100480.0,0.05955959],[100470.0,0.16361341],[100460.0,0.46622737]],[[100510.0,0.12001566],[100520.0,0.3470215],[100530.0,0.30138762],[100540.0,0.6861638],[100550.0,0.4105389]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451590418,[[100500.0,4.1],[100480.0,0.73845755],[100470.0,0.99922633],[100460.0,0.3511018],[100440.0,0.16362681]],[[100510.0,0.91008497],[100520.0,0.7135605],[100530.0,0.40088902],[100540.0,0.1277434],[100550.0,0.2073558]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451623637,[[100500.0,6e-08],[100480.0,0.0831],[100470.0,0.3452004],[100460.0,0.47463521],[100450.0,0.88690443]],[[100510.0,1.10296603],[100520.0,0.70235845],[100530.0,1.01132408],[100540.0,0.88604882],[100550.0,0.17679383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451655848,[[100460.0,0.4300324],[100450.0,0.12391857],[100440.0,0.99065938],[100430.0,2.70042978],[100420.0,0.40660928]],[[100470.0,0.73939393],[100480.0,0.60266291],[100490.0,0.69908906],[100500.0,0.38043553],[100510.0,0.05175025]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451702908,[[100440.0,0.7099334],[100430.0,2.60246862],[100420.0,0.84864648],[100410.0,0.41204102],[100400.0,0.22628661]],[[100450.0,0.22634048],[100460.0,0.55834477],[100470.0,0.43578065],[100480.0,1.00887825],[100520.0,0.6458746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451706015,[[100450.0,0.27513285],[100440.0,0.90173764],[100430.0,2.95396411],[100420.0,0.48303494],[100410.0,0.05378953]],[[100460.0,0.25724947],[100470.0,0.7122425],[100480.0,1.00664029],[100490.0,0.93951588],[100500.0,0.12474425]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451728930,[[100440.0,0.10114925],[100430.0,1.97511],[100420.0,0.90197283],[100410.0,0.86760539],[100400.0,0.87890789]],[[100450.0,0.94224846],[100460.0,0.64846947],[100470.0,0.16411412],[100480.0,0.0497759],[100500.0,0.2859859]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451779277,[[100460.0,0.81763702],[100450.0,0.4508],[100440.0,0.67029633],[100430.0,2.63243173],[100420.0,0.0497983]],[[100470.0,0.002],[100480.0,0.148622],[100490.0,0.5550438],[100500.0,0.5972703],[100510.0,0.91673953]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451821096,[[100440.0,0.007],[100430.0,1.97511],[100410.0,0.94881793],[100400.0,0.87002707],[100390.0,0.45788369]],[[100450.0,1.54428531],[100460.0,0.13812165],[100470.0,0.1640127],[100500.0,0.0597634],[100510.0,0.00198985]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451839321,[[100390.0,0.3706712],[100380.0,0.37936996],[100370.0,0.64988038],[100360.0,1.07786519],[100350.0,0.1529503]],[[100400.0,0.9605315],[100410.0,0.42361151],[100420.0,0.04995355],[100430.0,0.31579158],[100440.0,0.67020651]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451858435,[[100410.0,0.8461619],[100400.0,0.48366],[100390.0,0.32939788],[100380.0,0.7124873],[100370.0,0.35825549]],[[100420.0,0.00014925],[100430.0,0.56983391],[100440.0,0.74713587],[100450.0,0.61237101],[100460.0,0.25858005]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451885263,[[100400.0,0.004],[100390.0,0.10014162],[100380.0,0.4037196],[100370.0,0.54548483],[100360.0,0.40446374]],[[100410.0,0.8007419],[100420.0,0.45024925],[100430.0,0.14318989],[100440.0,0.1640239],[100450.0,0.39344324]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451901966,[[100410.0,0.5531619],[100400.0,0.37074545],[100390.0,0.56057292],[100380.0,0.1541503],[100370.0,0.0498275]],[[100420.0,0.00114925],[100430.0,0.1991957],[100440.0,0.52525363],[100450.0,0.6368882],[100470.0,0.1142303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451930980,[[100500.0,0.1990532],[100490.0,0.7098606],[100480.0,0.46048815],[100470.0,0.1521],[100460.0,0.0039801]],[[100510.0,0.00014925],[100520.0,0.3608],[100530.0,0.7060016],[100540.0,0.17650912],[100550.0,0.1142303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451953111,[[100540.0,0.00014925],[100530.0,0.1989909],[100520.0,0.6964303],[100510.0,0.3608],[100500.0,0.2152468]],[[100550.0,0.1989542],[100560.0,1.04463325],[100570.0,0.48628255],[100580.0,0.20837553],[100600.0,0.69588]]]
["bitfinex-derivatives","BTCF0:USTF0",1738451990741,[[100530.0,0.00414925],[100520.0,0.00986957],[100510.0,0.2374],[100500.0,0.15942092],[100490.0,0.4105643]],[[100540.0,0.8749843],[100550.0,0.43804925],[100560.0,0.1639642],[100570.0,0.05978984],[120500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452030062,[[100450.0,0.1627],[100440.0,0.68437033],[100430.0,0.4435],[100420.0,0.22107186],[100410.0,0.1640338]],[[100460.0,0.67866671],[100470.0,0.40044],[100480.0,0.2244119],[100490.0,0.1304684],[100500.0,0.163994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452046682,[[100360.0,0.6743611],[100350.0,0.62453593],[100340.0,0.0498423],[100330.0,2.09615229],[100320.0,0.11432401]],[[100370.0,0.00214925],[100380.0,0.3608],[100390.0,0.7167019],[100400.0,0.2526],[100410.0,0.1640383]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452066689,[[100410.0,0.1992316],[100400.0,0.4750303],[100390.0,0.4912159],[100380.0,0.3742113],[100370.0,0.049823]],[[100430.0,0.5599951],[100440.0,0.7594303],[100470.0,0.1142303],[100500.0,0.1497677],[100540.0,4.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452087206,[[100450.0,0.00014925],[100440.0,0.28934986],[100430.0,0.6034503],[100420.0,0.4106026],[100410.0,0.1640379]],[[100460.0,0.6741627],[100470.0,0.3608],[100480.0,0.09484285],[100490.0,0.3043684],[100500.0,0.2142303]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452106912,[[100450.0,0.31352895],[100440.0,0.71240857],[100430.0,0.4960944],[100420.0,0.09341309],[100380.0,0.01]],[[100460.0,0.002],[100470.0,0.6019986],[100480.0,0.68405595],[100490.0,0.09343783],[100500.0,0.263994]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452145763,[[100450.0,0.8383825],[100440.0,0.5657831],[100430.0,0.13544435],[100420.0,0.00149339],[100410.0,0.0498044]],[[100460.0,0.00014925],[100480.0,0.3608],[100490.0,0.5658387],[100500.0,0.46686005],[120000.0,0.02638046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452154666,[[100450.0,0.40860491],[100440.0,0.3608],[100430.0,0.66701905],[100420.0,0.00149339],[100410.0,0.1640347]],[[100460.0,0.19928165],[100470.0,0.6468],[100480.0,0.4750303],[100490.0,0.0995415],[100500.0,0.27392385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452174895,[[100370.0,0.38346325],[100360.0,0.4750303],[100350.0,0.5156703],[100340.0,0.0513331],[100330.0,2.0498455]],[[100380.0,0.5620912],[100390.0,0.23871955],[100400.0,0.4443],[100410.0,0.25340098],[100420.0,0.049803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452216620,[[100370.0,0.6783413],[100360.0,0.57753492],[100350.0,0.2990016],[100340.0,0.00547894],[100330.0,2.0498427]],[[100380.0,0.002],[100400.0,0.85226775],[100410.0,0.4750303],[100420.0,0.00976952],[100430.0,0.10158207]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452244541,[[100350.0,0.758581],[100340.0,0.1297424],[100330.0,2.505795],[100320.0,0.2040828],[100310.0,0.049854]],[[100360.0,0.00114925],[100370.0,0.1191],[100380.0,1.07073935],[100390.0,0.3608],[100400.0,0.0996316]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452266156,[[100350.0,0.73741128],[100340.0,0.54029052],[100330.0,2.234343],[100320.0,0.16557704],[100310.0,0.049854]],[[100360.0,0.00214925],[100370.0,0.01005004],[100380.0,0.9627088],[100390.0,0.3608],[100400.0,0.10161116]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452301594,[[100380.0,0.6743153],[100370.0,0.39988],[100360.0,0.0498308],[100350.0,0.1660677],[100340.0,0.05970582]],[[100400.0,0.0826],[100410.0,0.8373648],[100420.0,0.3608],[100430.0,0.0888782],[100440.0,0.26924669]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452322908,[[100380.0,0.69551813],[100370.0,0.6045],[100360.0,0.1384969],[100350.0,0.1142303],[100340.0,0.0498418]],[[100390.0,0.0799],[100400.0,0.56021155],[100410.0,0.6773103],[100420.0,0.05983576],[100430.0,0.0497981]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452344935,[[100380.0,0.85961813],[100370.0,0.4935277],[100360.0,0.0882293],[100350.0,0.1640671],[100310.0,0.01]],[[100390.0,0.03929873],[100400.0,0.20152925],[100410.0,0.29397944],[100420.0,0.4750303],[100430.0,0.4604006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452374240,[[100340.0,0.68976708],[100330.0,2.62222],[100320.0,0.33369491],[100300.0,0.1],[100280.0,0.59656]],[[100350.0,0.00808587],[100360.0,0.43988715],[100370.0,0.51371891],[100380.0,0.53290842],[100390.0,0.0498188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452394755,[[100340.0,0.62975437],[100330.0,2.7108227],[100320.0,0.19357891],[100310.0,0.0997136],[100250.0,0.57740536]],[[100350.0,0.0369],[100360.0,0.44698015],[100370.0,0.39948],[100380.0,0.52510491],[100390.0,0.05787756]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452460721,[[100360.0,0.28687048],[100350.0,0.6078],[100340.0,0.52850676],[100330.0,2.1498462],[100320.0,0.25079548]],[[100370.0,0.0814],[100380.0,0.44352174],[100390.0,0.39978925],[100400.0,0.53555838],[119830.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452497443,[[100360.0,0.71637796],[100350.0,0.69749562],[100340.0,0.12895036],[100330.0,2.15134147],[100320.0,0.2153509]],[[100370.0,0.00214925],[100390.0,0.01032781],[100400.0,0.50097758],[100410.0,0.39888],[100420.0,0.48572708]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452527058,[[100400.0,0.6980312],[100390.0,0.39962925],[100380.0,0.29184303],[100360.0,0.32529861],[58100.0,0.098]],[[100410.0,0.2379],[100420.0,0.19936675],[100430.0,0.39944],[100440.0,0.52490139],[100450.0,0.2775115]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452544776,[[100420.0,0.96711998],[100410.0,0.33635744],[100400.0,0.0888927],[100390.0,0.18848199],[100370.0,0.05132125]],[[100430.0,0.0811],[100440.0,0.63372215],[100450.0,0.59262819],[100470.0,0.21386889],[100480.0,0.59644]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452564395,[[100590.0,0.12987509],[100580.0,0.5448945],[100570.0,0.40196],[100560.0,0.30191405],[100550.0,0.1988382]],[[100600.0,0.3628],[100610.0,0.55978505],[100620.0,0.28599344],[100630.0,0.16810314],[100640.0,0.25750764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452585708,[[100580.0,0.005],[100570.0,0.12687998],[100560.0,0.52847629],[100550.0,0.486035],[100540.0,0.11482]],[[100590.0,0.63043115],[100600.0,0.5157673],[100610.0,0.0657527],[100620.0,0.1912673],[100640.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452605215,[[100560.0,0.003],[100550.0,0.00014925],[100540.0,0.32950233],[100530.0,0.25685913],[100520.0,0.4105514]],[[100570.0,0.6732947],[100580.0,0.7072915],[100590.0,0.16383555],[100600.0,0.049714],[100610.0,0.0497134]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452622524,[[100530.0,0.1860673],[100520.0,0.28535128],[100510.0,0.47306],[100500.0,0.85789094],[100400.0,4.66712]],[[100540.0,0.198974],[100550.0,0.53130775],[100560.0,0.410534],[100570.0,0.2635673],[100580.0,0.0866238]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452639945,[[100600.0,0.6746226],[100590.0,0.58539655],[100580.0,0.2409418],[100570.0,0.00149141],[100560.0,0.0497325]],[[100610.0,0.014],[100620.0,0.00014925],[100630.0,0.1987999],[100640.0,0.62064],[100650.0,0.42690029]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452660258,[[100660.0,0.24370409],[100650.0,0.54671655],[100640.0,0.52054438],[100620.0,0.19689319],[58600.0,0.0972]],[[100670.0,0.36494925],[100680.0,0.7760009],[100690.0,0.11004578],[100700.0,0.2139673],[100710.0,0.0496638]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452681382,[[100750.0,0.8956266],[100740.0,0.4747673],[100730.0,0.18896685],[100720.0,0.0207453],[100680.0,0.01]],[[100760.0,9.697e-05],[100770.0,0.2176],[100780.0,0.5593067],[100790.0,0.40064],[100800.0,0.2635833]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452718503,[[100740.0,0.3125463],[100730.0,0.5853],[100720.0,0.4154534],[100710.0,0.22822607],[100700.0,0.0496597]],[[100750.0,0.4243666],[100760.0,0.40012],[100770.0,0.5740319],[100780.0,0.02488599],[100810.0,1.1011487]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452740722,[[100690.0,0.2016776],[100680.0,0.50608322],[100670.0,0.4104791],[100660.0,0.23952],[100650.0,0.1651418]],[[100700.0,0.5594609],[100710.0,0.07564925],[100720.0,0.7158652],[100770.0,0.598],[100780.0,0.5458829]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452781348,[[100680.0,0.00014925],[100670.0,0.1987162],[100660.0,0.5796],[100650.0,0.5259449],[100630.0,0.64447883]],[[100690.0,0.1986791],[100700.0,0.5962326],[100710.0,0.61271675],[100720.0,0.1522],[100730.0,0.0496506]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452801868,[[100600.0,0.65362408],[100590.0,0.5130873],[100580.0,0.2996398],[100570.0,0.00149116],[100560.0,0.0497299]],[[100610.0,0.002],[100620.0,0.1988205],[100630.0,0.71099655],[100640.0,0.3608],[100650.0,0.2133536]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452820076,[[100660.0,0.1987383],[100650.0,0.4757673],[100640.0,0.6503742],[100630.0,0.049696],[100620.0,0.1636706]],[[100670.0,0.6920252],[100680.0,0.57894304],[100690.0,0.0496697],[100700.0,0.7444258],[100710.0,0.1636279]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452849298,[[100650.0,0.71849259],[100640.0,0.52464925],[100630.0,0.160193],[100610.0,0.23163524],[100570.0,0.6724739]],[[100660.0,0.0666],[100670.0,0.68577215],[100680.0,0.36278649],[100690.0,0.2017971],[100700.0,0.1496656]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452876930,[[100690.0,0.6784464],[100680.0,0.47491655],[100670.0,0.2146357],[100660.0,0.06768953],[100650.0,0.6444888]],[[100700.0,0.1612],[100710.0,0.19879125],[100720.0,0.52376],[100730.0,0.410453],[100740.0,0.163614]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452900441,[[100740.0,0.3628],[100730.0,0.31270765],[100720.0,0.6381749],[100710.0,0.34308642],[100700.0,0.23847663]],[[100750.0,0.2112608],[100760.0,0.60031655],[100770.0,0.4483905],[100780.0,0.0496257],[100800.0,0.93598144]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452949789,[[100750.0,0.3608],[100740.0,0.71141195],[100730.0,0.30172522],[100720.0,0.67797812],[100710.0,0.47317115]],[[100760.0,0.38524347],[100770.0,0.79992283],[100780.0,0.5712454],[100790.0,0.0496245],[100800.0,0.2139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452952183,[[100740.0,0.00014925],[100730.0,0.77554272],[100720.0,1.06099092],[100710.0,0.53327115],[100700.0,1.5776105]],[[100750.0,0.4347281],[100760.0,0.54750237],[100770.0,0.84955693],[100780.0,0.03792],[100790.0,0.049621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738452989518,[[100850.0,0.69558195],[100840.0,0.39868],[100830.0,0.39287752],[100820.0,1.37823766],[100810.0,1.09780234]],[[100860.0,0.181],[100870.0,0.00014925],[100880.0,0.2361887],[100890.0,0.4747673],[100900.0,0.1495666]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453012325,[[100900.0,0.6730329],[100890.0,2.44828277],[100880.0,0.51534],[100870.0,0.1563546],[100860.0,0.47695327]],[[100910.0,0.3164476],[100930.0,0.5126073],[100940.0,0.4598981],[100950.0,0.13467946],[100990.0,1.69164]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453031039,[[100900.0,0.53823666],[100890.0,0.59779443],[100880.0,0.45350408],[100870.0,0.62964564],[100860.0,0.46691811]],[[100920.0,0.1982297],[100930.0,0.6608],[100940.0,0.636087],[100950.0,0.0495419],[100960.0,0.0495373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453049054,[[100910.0,0.3618],[100900.0,0.559055],[100890.0,0.09928],[100880.0,0.17146179],[100770.0,0.22540646]],[[100920.0,0.30205796],[100940.0,0.47686705],[100950.0,1.0045819],[100960.0,0.0595372],[101610.0,0.0984507]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453075574,[[100950.0,0.36294925],[100940.0,0.35254924],[100930.0,0.2560063],[100920.0,0.09794],[100910.0,0.02586471]],[[100970.0,0.39082343],[100980.0,0.6482675],[100990.0,1.0046455],[101000.0,0.47552952],[101010.0,0.18429453]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453098392,[[100910.0,0.25997997],[100900.0,0.4761],[100890.0,0.1982806],[100880.0,0.07145779],[100870.0,0.10064278]],[[100920.0,0.202154],[100930.0,0.1057518],[100940.0,1.2004361],[100950.0,0.4814421],[100960.0,0.09944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453115701,[[100930.0,0.001],[100920.0,0.4213],[100910.0,0.39918925],[100870.0,0.10064218],[99962.0,0.30197336]],[[100940.0,1.02701461],[100950.0,1.22734266],[100960.0,0.5594416],[100970.0,0.09944],[100980.0,0.55142649]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453148535,[[100930.0,0.62791999],[100920.0,0.6871263],[100910.0,0.06604925],[100900.0,0.16283516],[100890.0,0.0495675]],[[100940.0,1.01489301],[100950.0,0.50988775],[100960.0,0.7839852],[100970.0,0.77422472],[100980.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453189970,[[100850.0,0.3608],[100840.0,0.48124925],[100830.0,0.16278],[100820.0,0.3194228],[100740.0,1.07201312]],[[100860.0,0.48703106],[100870.0,0.71661308],[100880.0,0.66522173],[100890.0,0.4103727],[100900.0,0.49327476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453217889,[[100850.0,0.001],[100840.0,0.00014925],[100820.0,0.3608],[100810.0,0.83388],[100800.0,0.1]],[[100860.0,2.01169849],[100870.0,0.78896657],[100880.0,0.0495765],[100890.0,0.0495718],[100900.0,0.31443866]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453250616,[[100800.0,1.0078112],[100790.0,0.49216964],[100780.0,0.25113724],[100770.0,0.00148828],[100760.0,0.0496347]],[[100810.0,0.2083504],[100820.0,0.36217162],[100830.0,0.46584962],[100840.0,0.60985848],[100850.0,1.51874884]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453274331,[[100810.0,0.40038925],[100800.0,1.03644887],[100790.0,0.1798],[100780.0,0.11073435],[100760.0,0.28652828]],[[100830.0,1.56804777],[100840.0,0.95983873],[100850.0,0.11961661],[100860.0,0.94430045],[100880.0,0.16669006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453293245,[[100780.0,1.03472081],[100770.0,0.40217651],[100760.0,0.7605739],[100750.0,0.34439743],[100700.0,2.52462501]],[[100800.0,0.36453696],[100810.0,0.85203717],[100820.0,0.3608],[100830.0,0.24142344],[100840.0,0.5674811]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453319351,[[100740.0,1.03151948],[100730.0,0.72483856],[100720.0,0.10484069],[100710.0,0.21429807],[100660.0,1.68576011]],[[100760.0,1.15623193],[100770.0,0.83829396],[100780.0,0.55039548],[100800.0,0.46898959],[100910.0,2.07891764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453339067,[[100760.0,0.89551999],[100750.0,0.56634965],[100740.0,0.3330805],[100730.0,0.05113497],[100720.0,0.22730816]],[[100770.0,0.23878993],[100780.0,1.32510358],[100790.0,1.53453734],[100800.0,0.16311107],[100810.0,0.6822508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453362991,[[100780.0,0.9582216],[100770.0,0.32784372],[100760.0,0.2847316],[100750.0,0.2886377],[100740.0,0.46437979]],[[100790.0,0.68453796],[100800.0,0.58374925],[100810.0,0.73237537],[100820.0,0.28724658],[100830.0,0.76570364]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453389902,[[100780.0,0.03808],[100770.0,0.55644372],[100760.0,0.79111188],[100750.0,0.53845436],[100740.0,0.4498615]],[[100790.0,1.2385891],[100800.0,0.36494925],[100810.0,0.21271927],[100820.0,0.28636797],[100830.0,0.72674967]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453445147,[[100830.0,1.01269214],[100820.0,0.87044],[100810.0,0.14897665],[100800.0,0.0014877],[100780.0,0.46646241]],[[100840.0,0.44489542],[100850.0,0.76570204],[100860.0,0.26743612],[100870.0,0.96967342],[100880.0,0.68681202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453474061,[[100880.0,0.34978337],[100870.0,0.77695436],[100860.0,1.5168473],[100850.0,0.40151039],[100780.0,2.77382271]],[[100900.0,0.8182],[100910.0,0.9271675],[100930.0,0.0991077],[100940.0,0.10980265],[100950.0,0.75663647]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453499596,[[100900.0,0.24290021],[100890.0,0.42554781],[100880.0,0.9373455],[100870.0,0.70005294],[100860.0,0.40825042]],[[100920.0,0.7876312],[100930.0,0.97794857],[100940.0,0.0991003],[100950.0,0.20103647],[101470.0,0.22178373]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453521814,[[100850.0,0.65664506],[100840.0,0.85542317],[100830.0,0.40699117],[100810.0,0.77097906],[100800.0,0.1]],[[100860.0,0.001],[100870.0,0.60704925],[100880.0,0.9739873],[100890.0,0.16306627],[100900.0,0.20941406]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453554435,[[100820.0,0.25808916],[100810.0,1.14989447],[100800.0,0.62539794],[100790.0,0.22699846],[100780.0,0.93681337]],[[100830.0,0.3608],[100840.0,0.93554372],[100850.0,0.4264773],[100860.0,0.13395221],[100870.0,0.0875821]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453573141,[[100820.0,1.21010629],[100810.0,0.64205133],[100800.0,0.42770353],[100790.0,0.53038762],[100780.0,0.95584289]],[[100830.0,0.001],[100840.0,0.00014925],[100850.0,0.2241],[100860.0,0.57960464],[100870.0,0.91679447]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453598859,[[100860.0,0.12934419],[100850.0,0.77356215],[100840.0,0.89723503],[100830.0,0.0496003],[100820.0,0.30285917]],[[100870.0,0.67164925],[100880.0,0.46184348],[100890.0,0.5590915],[100900.0,0.16195659],[100910.0,0.12184036]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453639669,[[100850.0,0.85268846],[100840.0,0.95375426],[100830.0,0.22846273],[100820.0,0.65438351],[100810.0,0.40153179]],[[100860.0,0.001],[100870.0,0.46454925],[100880.0,0.90185328],[100890.0,0.3608],[100900.0,0.12395659]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453702319,[[100830.0,0.004],[100820.0,0.25928571],[100810.0,0.8215],[100800.0,1.09264856],[100780.0,0.05111266]],[[100840.0,0.98435159],[100850.0,0.80511395],[100860.0,0.11343608],[100870.0,0.1370862],[100880.0,0.07227736]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453733548,[[100810.0,0.91720326],[100800.0,1.03292884],[100790.0,0.0992363],[100780.0,0.23860668],[100770.0,0.16308906]],[[100820.0,0.002],[100830.0,0.23204925],[100840.0,1.18886547],[100850.0,0.3608],[100860.0,0.41816696]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453737050,[[100810.0,0.91720326],[100800.0,1.1463896],[100790.0,0.33635485],[100780.0,0.2947572],[100770.0,0.40155119]],[[100820.0,0.002],[100830.0,0.00014925],[100850.0,0.45989381],[100860.0,1.17856076],[100870.0,0.4599684]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453779577,[[100900.0,0.64136635],[100890.0,0.52398111],[100880.0,0.2918761],[100870.0,0.51506737],[100860.0,0.0495833]],[[100910.0,0.735],[100920.0,0.00014925],[100930.0,0.58474915],[100940.0,0.47426076],[100950.0,0.0873825]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453821417,[[100860.0,0.26157421],[100850.0,0.96014783],[100840.0,0.83613405],[100830.0,0.16306116],[100800.0,1.27420182]],[[100870.0,0.6947],[100880.0,0.67356566],[100890.0,0.43589047],[100900.0,0.2667664],[100910.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453838026,[[100840.0,0.16914219],[100830.0,0.29275868],[100820.0,1.16120044],[100810.0,0.94079792],[100800.0,1.39024533]],[[100860.0,0.67460426],[100870.0,1.137882],[100880.0,0.0495772],[100890.0,0.27298692],[100900.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453864943,[[100880.0,0.67256496],[100870.0,1.17880518],[100860.0,0.21277391],[100850.0,0.00148726],[100840.0,0.0495923]],[[100890.0,0.00214925],[100910.0,0.22981034],[100920.0,0.43299466],[100930.0,0.52381506],[100950.0,0.70146076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453905469,[[100870.0,0.8406442],[100860.0,0.39996706],[100850.0,0.21660643],[100840.0,0.35847237],[100830.0,0.69344698]],[[100890.0,1.00374526],[100900.0,0.44949128],[100910.0,0.4480417],[100920.0,0.16301806],[100960.0,0.23044118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453916276,[[100850.0,0.200358],[100840.0,0.62488],[100830.0,1.16899204],[100820.0,0.57999092],[100790.0,1.21357917]],[[100860.0,0.11346076],[100870.0,1.2834117],[100880.0,0.4011567],[100890.0,0.20071236],[100900.0,0.0495667]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453946601,[[100870.0,0.20021135],[100860.0,0.43517927],[100850.0,0.50108738],[100840.0,0.61636196],[100830.0,0.22653128]],[[100880.0,0.07652852],[100890.0,1.2651917],[100900.0,0.46830119],[100910.0,0.0872015],[100920.0,0.24030962]]]
["bitfinex-derivatives","BTCF0:USTF0",1738453991315,[[100840.0,0.12938279],[100830.0,0.50569408],[100820.0,1.02366793],[100800.0,0.81968379],[100790.0,0.69480926]],[[100850.0,1.36906233],[100860.0,0.43536036],[100870.0,0.15630476],[100880.0,0.19662782],[100890.0,0.0871719]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454031348,[[100780.0,0.24270033],[100770.0,0.86452],[100760.0,0.72316535],[100750.0,0.10076364],[100740.0,0.11336535]],[[100790.0,1.14364665],[100800.0,0.76669262],[100810.0,0.0496108],[100820.0,0.0871271],[100830.0,0.22011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454053671,[[100720.0,1.24462464],[100710.0,0.11336535],[100700.0,0.2977622],[100690.0,0.33075851],[100680.0,0.05364321]],[[100730.0,0.20616647],[100740.0,0.23561883],[100750.0,0.26507118],[100760.0,0.49306983],[100770.0,0.70876535]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454061566,[[100710.0,0.2386767],[100700.0,0.97806535],[100690.0,0.3608],[100680.0,0.16700856],[100670.0,0.292579]],[[100720.0,0.3608],[100730.0,0.67876485],[100740.0,0.46594925],[100750.0,0.57099933],[100760.0,0.31470628]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454107007,[[100700.0,0.16781869],[100690.0,0.50809945],[100680.0,0.81341331],[100670.0,0.3608],[100660.0,0.6444436]],[[100710.0,1.67115565],[100720.0,0.94091816],[100730.0,0.50741542],[100740.0,0.25082225],[102910.0,0.00730399]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454131617,[[100670.0,0.51176535],[100660.0,0.872881],[100650.0,0.9954069],[100630.0,0.35384033],[100620.0,1.55905738]],[[100700.0,1.38832405],[100710.0,0.78279804],[100720.0,0.91295527],[100730.0,0.49115678],[100740.0,0.33393262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454162947,[[100680.0,0.71246345],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.76174344],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,1.05405216],[100710.0,0.84184956],[100720.0,0.9602113],[100730.0,0.2423585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454163147,[[100680.0,0.64346344],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.76174344],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,1.05405216],[100710.0,0.84184956],[100720.0,0.9602113],[100730.0,0.2423585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454163551,[[100680.0,0.64146344],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.76174344],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,1.05405216],[100710.0,0.84184956],[100720.0,0.9602113],[100730.0,0.2423585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454163738,[[100680.0,0.64246344],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.76174344],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,1.05405216],[100710.0,0.84184956],[100720.0,0.9602113],[100730.0,0.2423585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454164344,[[100680.0,0.64146344],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.76174344],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,1.05405216],[100710.0,0.84184956],[100720.0,0.9602113],[100730.0,0.2423585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454164649,[[100680.0,0.64346344],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.76174344],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,1.05405216],[100710.0,0.84184956],[100720.0,0.9602113],[100730.0,0.2423585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454164845,[[100680.0,0.75682879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.85539336],[100710.0,1.04049196],[100720.0,0.8608988],[100730.0,0.2423585]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454165048,[[100680.0,0.75682879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.49459336],[100710.0,0.67969196],[100720.0,1.10833345],[100730.0,0.71652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454165243,[[100680.0,0.75682879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.49459336],[100710.0,0.67969196],[100720.0,1.10901345],[100730.0,0.71652385]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454166345,[[100680.0,0.75682879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.44628352],[100710.0,0.46662206],[100720.0,0.98267244],[100730.0,0.56709806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454166545,[[100680.0,0.75682879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.44628352],[100710.0,0.46662206],[100720.0,0.98199244],[100730.0,0.56709806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454166745,[[100680.0,0.75682879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.44628352],[100710.0,0.46662206],[100720.0,0.98199244],[100730.0,0.60469806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454166949,[[100680.0,0.75482879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.44628352],[100710.0,0.46662206],[100720.0,0.98199244],[100730.0,0.60469806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454167147,[[100680.0,0.75582879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.44628352],[100710.0,0.46662206],[100720.0,0.98199244],[100730.0,0.60469806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454167454,[[100680.0,0.75582879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.44628352],[100710.0,0.26797966],[100720.0,1.18062034],[100730.0,0.60469806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454167658,[[100680.0,0.75582879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.44628352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.60469806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454167951,[[100680.0,0.75882879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.7358],[100700.0,0.44628352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.60469806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454168157,[[100680.0,0.6291307],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.4846],[100700.0,0.44628352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.60469806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454168355,[[100680.0,0.8278288],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.4846],[100700.0,0.69428352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.60469806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454169451,[[100680.0,0.8278288],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.64837809],[100640.0,0.17795126]],[[100690.0,0.4846],[100700.0,0.69428352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.56709806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454169755,[[100680.0,0.8278288],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.82632935],[100640.0,0.23763405]],[[100690.0,0.4846],[100700.0,0.69428352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.56709806]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454169947,[[100680.0,0.8278288],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.82632935],[100640.0,0.23763405]],[[100690.0,0.4846],[100700.0,0.69428352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.45373271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454173150,[[100680.0,0.75882879],[100670.0,0.45324427],[100660.0,0.8132618],[100650.0,0.82632935],[100640.0,0.23763405]],[[100690.0,0.4846],[100700.0,0.69428352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.45373271]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454173658,[[100690.0,0.1986784],[100680.0,0.60980439],[100670.0,0.50291997],[100660.0,0.7635808],[100650.0,0.77664375]],[[100700.0,0.69428352],[100710.0,0.26797966],[100720.0,1.18130034],[100730.0,0.40408191],[100780.0,1.61466692]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454173956,[[100690.0,0.67284375],[100680.0,1.22123904],[100670.0,0.14211997],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.69428352],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.55670095],[100770.0,0.34211342]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454175751,[[100690.0,0.67284375],[100680.0,1.21723904],[100670.0,0.14211997],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.69528352],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6700663],[100740.0,0.13981125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454175952,[[100690.0,0.67384375],[100680.0,1.21723904],[100670.0,0.14211997],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.69528352],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6700663],[100740.0,0.13981125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454175953,[[100690.0,0.67384375],[100680.0,0.49243904],[100670.0,0.14211997],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.69528352],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6700663],[100740.0,0.13981125]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454176157,[[100690.0,0.67384375],[100680.0,0.49243904],[100670.0,0.14211997],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.69528352],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.7197166],[100740.0,0.09016335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454176361,[[100690.0,0.67384375],[100680.0,0.49243904],[100670.0,0.14211997],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.69528352],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6700663],[100740.0,0.09016335]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454177555,[[100690.0,0.67384375],[100680.0,0.45483904],[100670.0,0.14211997],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.59970195],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6700663],[100740.0,0.13981185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454177755,[[100690.0,0.71144375],[100680.0,0.45483904],[100670.0,0.14211997],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.59970195],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6700663],[100740.0,0.13981185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454178151,[[100690.0,0.64244374],[100680.0,0.45483904],[100670.0,0.14211997],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.59970195],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6700663],[100740.0,0.13981185]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454179659,[[100690.0,0.67829149],[100680.0,0.41608024],[100670.0,0.14211997],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.59970195],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6313075],[100740.0,0.2144184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454180162,[[100690.0,0.67829149],[100680.0,0.41608024],[100670.0,0.0993543],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.59970195],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6313075],[100740.0,0.2144184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454180561,[[100690.0,0.71348152],[100680.0,0.41608024],[100670.0,0.0993543],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.59970195],[100710.0,0.87995605],[100720.0,1.18130034],[100730.0,0.6313075],[100740.0,0.2144184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454182157,[[100690.0,0.71348152],[100680.0,0.41608024],[100670.0,0.0993543],[100660.0,0.7727808],[100650.0,1.0142778]],[[100700.0,0.58387331],[100710.0,0.86321664],[100720.0,1.31047673],[100730.0,0.47868846],[100740.0,0.2144184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454182466,[[100690.0,0.71348152],[100680.0,0.66678024],[100670.0,0.0993543],[100660.0,0.5301808],[100650.0,1.0142778]],[[100700.0,0.33587331],[100710.0,0.86321664],[100720.0,1.11184883],[100730.0,0.5594086],[100740.0,0.2144184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454182655,[[100690.0,1.19418152],[100680.0,0.66678024],[100670.0,0.0993543],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.33587331],[100710.0,0.86321664],[100720.0,1.36064883],[100730.0,0.5594086],[100740.0,0.2144184]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454182856,[[100690.0,1.19418152],[100680.0,0.66678024],[100670.0,0.0993543],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.33587331],[100710.0,0.86321664],[100720.0,0.99984883],[100730.0,0.5594086],[100740.0,0.5255699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454183059,[[100690.0,1.12518151],[100680.0,0.66678024],[100670.0,0.0993543],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.33587331],[100710.0,0.86321664],[100720.0,0.99916883],[100730.0,0.5594086],[100740.0,0.4879699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454183362,[[100690.0,1.26318153],[100680.0,0.66678024],[100670.0,0.0993543],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.33587331],[100710.0,0.86321664],[100720.0,0.99916883],[100730.0,0.5594086],[100740.0,0.4879699]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454183659,[[100690.0,1.26318153],[100680.0,0.66678024],[100670.0,0.0993543],[100660.0,0.0496808],[100650.0,1.0142778]],[[100700.0,0.33587331],[100710.0,0.86321664],[100720.0,0.99916883],[100730.0,0.5594086],[100740.0,0.4383224]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454183962,[[100700.0,0.1986587],[100690.0,1.18877828],[100680.0,0.64184429],[100670.0,0.0496757],[100650.0,1.0142778]],[[100710.0,0.38041664],[100720.0,0.99916883],[100730.0,0.3608],[100740.0,0.56230335],[100750.0,0.23368436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454184165,[[100700.0,1.03767835],[100690.0,0.96495863],[100680.0,0.0993443],[100670.0,0.0496757],[100650.0,1.0142778]],[[100710.0,0.38041664],[100720.0,0.99916883],[100730.0,0.4828],[100740.0,0.56230335],[100750.0,0.59448436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454184753,[[100700.0,1.03767835],[100690.0,0.96495863],[100680.0,0.0993443],[100670.0,0.0496757],[100650.0,1.0142778]],[[100710.0,0.38041664],[100720.0,0.99916883],[100730.0,0.4828],[100740.0,0.59883157],[100750.0,0.59448436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454185060,[[100700.0,1.03767835],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.0496757],[100650.0,1.0142778]],[[100710.0,0.38241664],[100720.0,0.99931808],[100730.0,0.4828],[100740.0,0.59883157],[100750.0,0.59448436]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454185657,[[100700.0,1.0411457],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.0496757],[100650.0,1.0142778]],[[100710.0,0.38241664],[100720.0,0.99931808],[100730.0,0.4828],[100740.0,0.59883157],[100750.0,0.5240865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454186057,[[100700.0,1.0411457],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.0496757],[100660.0,0.17795126]],[[100710.0,0.26997966],[100720.0,0.99931808],[100730.0,0.4828],[100740.0,0.59883157],[100750.0,0.5240865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454186458,[[100700.0,1.0411457],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.0496757],[100660.0,0.17795126]],[[100710.0,0.26997966],[100720.0,0.99931808],[100730.0,0.4828],[100740.0,0.59883157],[100750.0,0.410443]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454187060,[[100700.0,1.0411457],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.0496757],[100660.0,0.17795126]],[[100710.0,0.26997966],[100720.0,0.99931808],[100730.0,0.4828],[100740.0,0.59883157],[100750.0,0.5240865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454187456,[[100700.0,1.0411457],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.0496757],[100660.0,0.17795126]],[[100710.0,0.26997966],[100720.0,0.99931808],[100730.0,0.8436],[100740.0,0.59883157],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454187662,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.17795126]],[[100710.0,0.26997966],[100720.0,0.99931808],[100730.0,0.8436],[100740.0,0.59883157],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454187854,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.17795126]],[[100710.0,0.26997966],[100720.0,0.99931808],[100730.0,0.4828],[100740.0,0.59883157],[100750.0,0.5240865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454188166,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.17795126]],[[100710.0,0.26997966],[100720.0,0.99931808],[100730.0,0.8436],[100740.0,0.59883157],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454189767,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.53527958],[100740.0,0.92550048],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454190068,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.53595958],[100740.0,0.92550048],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454190953,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.53595958],[100740.0,0.72691298],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454191159,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.73456428],[100740.0,0.72691298],[100750.0,0.2129296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454192061,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.37376428],[100740.0,0.72691298],[100750.0,0.5737296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454192358,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.73456428],[100740.0,0.72691298],[100750.0,0.2129296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454192967,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.37376428],[100740.0,0.72691298],[100750.0,0.5737296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454193372,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.73456428],[100740.0,0.72691298],[100750.0,0.2129296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454193959,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.25848916],[100720.0,0.35138367],[100730.0,1.37376428],[100740.0,0.72691298],[100750.0,0.5737296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454194263,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.41558531]],[[100710.0,0.2101902],[100720.0,0.24894925],[100730.0,1.24458789],[100740.0,0.72691298],[100750.0,0.5737296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454194464,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.41558531]],[[100710.0,0.2101902],[100720.0,0.24894925],[100730.0,1.60470789],[100740.0,0.72691298],[100750.0,0.2129296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454198068,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.41558531]],[[100710.0,0.29803093],[100720.0,0.48682962],[100730.0,1.60470789],[100740.0,0.72691298],[100750.0,0.2129296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454198271,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.41558531]],[[100710.0,0.29803093],[100720.0,0.48682962],[100730.0,1.60538789],[100740.0,0.72691298],[100750.0,0.2129296]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454198867,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.41558531]],[[100710.0,0.29803093],[100720.0,0.48682962],[100730.0,1.40678319],[100740.0,0.92550318],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454199274,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.41558531]],[[100710.0,0.29803093],[100720.0,0.48682962],[100730.0,1.40678319],[100740.0,0.92550318],[100750.0,0.049643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454200075,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.0496757],[100660.0,0.41558531]],[[100710.0,0.29803093],[100720.0,0.48682962],[100730.0,1.60538289],[100740.0,0.72691298],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454201576,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.5752836],[100740.0,0.99489264],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454201763,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.5746036],[100740.0,0.99489264],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454202466,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.3760039],[100740.0,1.19348034],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454202666,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.3760039],[100740.0,1.15695212],[100750.0,0.1632865]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454202875,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.3760039],[100740.0,1.15695212],[100750.0,0.049643]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454203175,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.3760039],[100740.0,1.15695212],[100760.0,0.2504803]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454203572,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.3760039],[100740.0,1.15695212],[100760.0,0.2008415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454203770,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.3760039],[100740.0,1.15695212],[100760.0,0.25048]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454203973,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.0152039],[100740.0,1.15695212],[100750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454204175,[[100700.0,0.9275022],[100690.0,0.96410788],[100680.0,0.2129878],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.0152039],[100740.0,1.15695212],[100750.0,0.39679862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454205375,[[100700.0,1.0411457],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.22762696],[100660.0,0.23763405]],[[100710.0,0.18046319],[100720.0,0.45713945],[100730.0,1.0152039],[100740.0,1.15695212],[100750.0,0.39679862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454205775,[[100700.0,1.0411457],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.22762696],[100660.0,0.53356081]],[[100710.0,0.25848883],[100720.0,0.85565283],[100730.0,0.89215493],[100740.0,0.88897246],[100750.0,0.39679862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454207683,[[100700.0,1.03757638],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.22762696],[100660.0,0.53356081]],[[100710.0,0.25848883],[100720.0,0.85565283],[100730.0,0.89215493],[100740.0,0.88897246],[100750.0,0.47137118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454209279,[[100700.0,1.03757638],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.46526101],[100660.0,0.29592676]],[[100710.0,0.25848883],[100720.0,0.84120768],[100730.0,0.87816708],[100740.0,1.00380386],[100750.0,0.47137118]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454212184,[[100700.0,1.03757638],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,0.46526101],[100660.0,0.29592676]],[[100710.0,0.25848883],[100720.0,0.84120768],[100730.0,0.87816708],[100740.0,1.00380386],[100750.0,0.39679862]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454213687,[[100700.0,1.03757638],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,0.53446897],[100720.0,0.61777246],[100730.0,0.89215493],[100740.0,0.88897246],[100750.0,0.53261178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454214282,[[100700.0,1.03757638],[100690.0,0.96410788],[100680.0,0.0993443],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,0.53446897],[100720.0,0.61777246],[100730.0,0.89215493],[100740.0,0.88897246],[100750.0,0.60718434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454214884,[[100700.0,1.03757638],[100690.0,0.92650788],[100680.0,0.0993443],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,0.53446897],[100720.0,0.61777246],[100730.0,0.89215493],[100740.0,0.88897246],[100750.0,0.60718434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454215085,[[100700.0,1.07513638],[100690.0,0.92650788],[100680.0,0.0993443],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,0.53446897],[100720.0,0.61777246],[100730.0,0.89215493],[100740.0,0.88897246],[100750.0,0.60718434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454215286,[[100700.0,0.96300382],[100690.0,0.92650788],[100680.0,0.17391686],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,0.53446897],[100720.0,0.61777246],[100730.0,1.09075793],[100740.0,0.76495732],[100750.0,0.58225188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454215482,[[100700.0,0.74616382],[100690.0,0.92650788],[100680.0,0.17391686],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,0.53446897],[100720.0,0.61777246],[100730.0,1.09143793],[100740.0,0.76495732],[100750.0,0.58225188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454215684,[[100700.0,0.74616382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,1.02146897],[100720.0,0.61777246],[100730.0,0.60863793],[100740.0,0.76495732],[100750.0,0.58225188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454215889,[[100700.0,0.74616382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,1.02146897],[100720.0,0.61777246],[100730.0,0.60795793],[100740.0,0.76495732],[100750.0,0.58225188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454216889,[[100700.0,0.74616382],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,1.05990101],[100660.0,0.64976709]],[[100710.0,1.02146897],[100720.0,0.61777246],[100730.0,0.60795793],[100740.0,0.76495732],[100750.0,0.58225188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454216890,[[100700.0,0.74616382],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,0.88194975],[100660.0,0.64976709]],[[100710.0,0.7835886],[100720.0,0.48682962],[100730.0,0.86194974],[100740.0,0.87978872],[100750.0,0.58225188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454217689,[[100700.0,0.82073638],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,0.88194975],[100660.0,0.64976709]],[[100710.0,0.7835886],[100720.0,0.48682962],[100730.0,0.86194974],[100740.0,0.80521616],[100750.0,0.65682444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454219694,[[100700.0,0.82073638],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,0.88194975],[100660.0,0.29592676]],[[100710.0,0.6971902],[100720.0,0.48682962],[100730.0,0.87593759],[100740.0,0.69038476],[100750.0,0.65682444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454220293,[[100700.0,0.78317638],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,0.88194975],[100660.0,0.29592676]],[[100710.0,0.6971902],[100720.0,0.48682962],[100730.0,1.23673759],[100740.0,0.69038476],[100750.0,0.29602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454220482,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,0.88194975],[100660.0,0.29592676]],[[100710.0,0.6971902],[100720.0,0.48682962],[100730.0,1.23745759],[100740.0,0.69038476],[100750.0,0.34566764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454221887,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,0.88194975],[100660.0,0.29592676]],[[100710.0,0.6971902],[100720.0,0.48682962],[100730.0,1.23745759],[100740.0,0.76495732],[100750.0,0.27109508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454222491,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,0.88194975],[100660.0,0.29592676]],[[100710.0,0.6971902],[100720.0,0.48682962],[100730.0,1.23745759],[100740.0,0.76495732],[100750.0,0.27109508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454223294,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.61396812],[100670.0,0.28730975],[100660.0,0.89056676]],[[100710.0,0.6971902],[100720.0,0.48682962],[100730.0,1.23745759],[100740.0,0.76495732],[100750.0,0.27109508]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454223599,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,0.89056676]],[[100710.0,0.6971902],[100720.0,0.5879747],[100730.0,1.23745759],[100740.0,0.76495732],[100750.0,0.13528192]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454223999,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,0.89056676]],[[100710.0,0.6971902],[100720.0,0.5879747],[100730.0,1.23745759],[100740.0,0.69038476],[100750.0,0.20985448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454224200,[[100700.0,0.78317638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,0.89056676]],[[100710.0,0.6971902],[100720.0,0.5879747],[100730.0,1.23745759],[100740.0,0.69038476],[100750.0,0.20985448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454224394,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,0.89056676]],[[100710.0,0.6971902],[100720.0,0.5879747],[100730.0,1.23745759],[100740.0,0.69038476],[100750.0,0.20985448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454224899,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.3614443],[100670.0,0.46526101],[100660.0,0.89056676]],[[100710.0,0.6971902],[100720.0,0.5879747],[100730.0,1.23745759],[100740.0,0.69038476],[100750.0,0.20985448]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454225799,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.3614443],[100670.0,0.46526101],[100660.0,0.89056676]],[[100710.0,0.6971902],[100720.0,0.5879747],[100730.0,1.23745759],[100740.0,0.69038476],[100750.0,0.20985408]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454226498,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.3614443],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82810266],[100740.0,0.69038476],[100750.0,0.34566724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454226701,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.3614443],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.34566724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454227891,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.34566724]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454228301,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.76495732],[100750.0,0.27109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454228505,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.76495732],[100750.0,0.22145188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454228706,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.76495732],[100750.0,0.27109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454228908,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.29602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454230204,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.76495732],[100750.0,0.22145188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454230801,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.76495732],[100750.0,0.27109478]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454231410,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.34566734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454232307,[[100700.0,0.74612382],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.34566734]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454232614,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.29602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454232815,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79833528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.34566764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454233311,[[100700.0,0.82069638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.79633528],[100720.0,0.89618455],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.34566764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454234011,[[100700.0,0.82169638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.93407057],[100720.0,0.54347278],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.34566764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454234203,[[100700.0,0.82269638],[100690.0,0.92650788],[100680.0,0.43601686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.93407057],[100720.0,0.54347278],[100730.0,0.82738266],[100740.0,0.69038476],[100750.0,0.34566764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454235300,[[100700.0,0.82269638],[100690.0,0.92650788],[100680.0,0.3614443],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.93407057],[100720.0,0.54347278],[100730.0,0.62877966],[100740.0,0.69038476],[100750.0,0.34566764]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454235518,[[100700.0,0.82269638],[100690.0,0.92650788],[100680.0,0.3614443],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.16123327],[100720.0,0.54347278],[100730.0,0.86857966],[100740.0,0.88897006],[100750.0,0.22145188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454235711,[[100700.0,1.06679638],[100690.0,0.92650788],[100680.0,0.0993443],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.16123327],[100720.0,0.54347278],[100730.0,1.13057966],[100740.0,0.88897006],[100750.0,0.22145188]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454236010,[[100700.0,1.06679638],[100690.0,0.92650788],[100680.0,0.0993443],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.16123327],[100720.0,0.54347278],[100730.0,0.76977966],[100740.0,0.88897006],[100750.0,0.53261178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454236212,[[100700.0,1.06679638],[100690.0,0.92650788],[100680.0,0.0993443],[100670.0,0.46526101],[100660.0,1.25440709]],[[100710.0,7e-08],[100720.0,0.29467278],[100730.0,0.76977966],[100740.0,0.68746891],[100750.0,0.53261178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454236413,[[100700.0,1.06679638],[100690.0,0.92650788],[100680.0,0.0993443],[100670.0,0.46526101],[100660.0,1.25440709]],[[100710.0,7e-08],[100720.0,0.29467278],[100730.0,0.76977966],[100740.0,0.94256891],[100750.0,0.73117428]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454236604,[[100700.0,1.06679638],[100690.0,0.92650788],[100680.0,0.0993443],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.29467278],[100730.0,0.76977966],[100740.0,1.14114881],[100750.0,0.53261178]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454237121,[[100700.0,1.06679638],[100690.0,0.92650788],[100680.0,0.0993443],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.29467278],[100730.0,0.76977966],[100740.0,1.14114881],[100750.0,0.60718434]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454237411,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.17391686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.54977278],[100730.0,1.32918916],[100740.0,0.81168647],[100750.0,0.22145578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454237616,[[100700.0,0.82269638],[100690.0,0.92650788],[100680.0,0.41801686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.50180007],[100720.0,0.54977278],[100730.0,0.82738916],[100740.0,0.73711391],[100750.0,0.29602834]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454237817,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.41801686],[100670.0,0.46526101],[100660.0,1.24440709]],[[100710.0,0.50180007],[100720.0,0.54977278],[100730.0,0.82738916],[100740.0,0.81168647],[100750.0,0.22145578]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454238018,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,0.91137592],[100730.0,0.3608],[100740.0,0.9182963],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454238212,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,1.10999542],[100730.0,0.3608],[100740.0,0.9182963],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454238513,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,0.91205592],[100730.0,0.5594123],[100740.0,0.9182963],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454238710,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,0.91137592],[100730.0,0.5594123],[100740.0,0.9182963],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454240612,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,0.91137592],[100730.0,0.63235996],[100740.0,0.9182963],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454240811,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,0.91137592],[100730.0,0.63235996],[100740.0,0.8686513],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454241016,[[100700.0,0.82269638],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,0.91137592],[100730.0,0.63235996],[100740.0,0.79407874],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454241017,[[100700.0,0.82269638],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,0.91137592],[100730.0,0.63235996],[100740.0,0.79407874],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454241319,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.83360217],[100670.0,0.34560246],[100660.0,0.94848033]],[[100710.0,0.58243719],[100720.0,0.91137592],[100730.0,0.63235996],[100740.0,0.8686513],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454242114,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.59596812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,0.50180007],[100720.0,0.81775244],[100730.0,0.63235996],[100740.0,0.76204147],[100750.0,0.08564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454242511,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.59596812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,0.50180007],[100720.0,0.81775244],[100730.0,0.63235996],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454243520,[[100700.0,0.74812382],[100690.0,0.92650788],[100680.0,0.59596812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,0.26200007],[100720.0,0.81775244],[100730.0,0.5594123],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454243820,[[100700.0,1.07589638],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,0.26200007],[100720.0,0.81775244],[100730.0,0.8059123],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454244022,[[100700.0,1.07589638],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,0.8059123],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454244213,[[100700.0,1.07589638],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,1.0455123],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454245015,[[100700.0,1.00132382],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,1.0455123],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454245817,[[100700.0,1.00132382],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,1.14859225],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454246014,[[100700.0,1.07589638],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,1.14859225],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454247817,[[100700.0,1.00132382],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,1.14859225],[100740.0,0.68746891],[100750.0,0.16021518]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454248823,[[100700.0,1.00132382],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,1.14859225],[100740.0,0.76204147],[100750.0,0.13528602]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454249515,[[100700.0,1.00132382],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,1.14859225],[100740.0,0.76204147],[100750.0,0.08564202]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454249715,[[100700.0,1.00132382],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.28730975],[100660.0,1.24440709]],[[100710.0,7e-08],[100720.0,0.81775244],[100730.0,1.14859225],[100740.0,0.76204147],[100750.0,0.13528472]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454250019,[[100700.0,1.00132382],[100690.0,0.92650788],[100680.0,0.35186812],[100670.0,0.58323651],[100660.0,0.94848033]],[[100710.0,0.12616503],[100720.0,1.14648857],[100730.0,1.0455123],[100740.0,0.76204147],[100750.0,0.25704231]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454250213,[[100700.0,0.71060382],[100690.0,0.92650788],[100680.0,0.35186532],[100670.0,0.53356081],[100660.0,0.94848033]],[[100710.0,0.12616503],[100720.0,1.70592017],[100730.0,0.92147256],[100740.0,0.45088677],[100750.0,0.24487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454250520,[[100700.0,0.67351126],[100690.0,0.44580788],[100680.0,0.59116532],[100670.0,0.53356081],[100660.0,1.02305289]],[[100710.0,0.63056503],[100720.0,1.78049273],[100730.0,0.4104499],[100740.0,0.45088677],[100750.0,0.24487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454250717,[[100700.0,0.67351126],[100690.0,0.44580788],[100680.0,0.59116532],[100670.0,1.03036081],[100660.0,1.02305289]],[[100710.0,0.63056503],[100720.0,1.78117273],[100730.0,0.4104499],[100740.0,0.45088677],[100750.0,0.24487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454250921,[[100700.0,0.74808382],[100690.0,0.44580788],[100680.0,0.59116532],[100670.0,1.03036081],[100660.0,1.02305289]],[[100710.0,0.63056503],[100720.0,1.70660017],[100730.0,0.48502246],[100740.0,0.45088677],[100750.0,0.24487891]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454251116,[[100700.0,0.38728382],[100690.0,0.39613928],[100680.0,0.95196542],[100670.0,1.08003691],[100660.0,1.02305289]],[[100710.0,0.82920403],[100720.0,1.50796857],[100730.0,0.48502246],[100740.0,0.45088677],[100750.0,0.24487841]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454251310,[[100700.0,0.31271126],[100690.0,0.03533928],[100680.0,0.90229442],[100670.0,1.44083691],[100660.0,1.07273629]],[[100710.0,1.19000403],[100720.0,1.63219593],[100730.0,0.0496499],[100740.0,0.45088677],[100750.0,0.19523621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454251510,[[100700.0,0.31271126],[100690.0,0.03533928],[100680.0,0.95196602],[100670.0,1.44083691],[100660.0,1.02305289]],[[100710.0,1.19000403],[100720.0,1.58254113],[100730.0,0.0993038],[100740.0,0.45088677],[100750.0,0.19523621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454252010,[[100700.0,0.31271126],[100690.0,0.44580868],[100680.0,0.90229442],[100670.0,1.08003691],[100660.0,1.02305289]],[[100710.0,1.19000403],[100720.0,1.58254113],[100730.0,0.0993038],[100740.0,0.45088677],[100750.0,0.19523621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454252216,[[100700.0,0.31271126],[100690.0,0.44580868],[100680.0,0.90229442],[100670.0,1.08003691],[100660.0,1.02305289]],[[100710.0,1.19000403],[100720.0,1.58254113],[100730.0,0.0496499],[100740.0,0.45088677],[100750.0,0.20739771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454252414,[[100700.0,0.38728382],[100690.0,0.44580868],[100680.0,0.90229442],[100670.0,1.03036081],[100660.0,1.02305289]],[[100710.0,1.19000403],[100720.0,1.50796857],[100730.0,0.12422246],[100740.0,0.48836677],[100750.0,0.20739771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454252617,[[100700.0,0.38728382],[100690.0,0.44580868],[100680.0,0.95196522],[100670.0,1.03036081],[100660.0,0.94848033]],[[100710.0,1.19000403],[100720.0,1.50796857],[100730.0,0.12422246],[100740.0,0.48836677],[100750.0,0.20739771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454253124,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.95196522],[100670.0,1.03036081],[100660.0,0.94848033]],[[100710.0,1.19000403],[100720.0,1.50796857],[100730.0,0.12422246],[100740.0,0.48836677],[100750.0,0.20739771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454253526,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.95196522],[100670.0,1.03036081],[100660.0,0.94848033]],[[100710.0,0.63056503],[100720.0,1.50796857],[100730.0,0.43537256],[100740.0,0.63731377],[100750.0,0.20739771]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454253717,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.01022531]],[[100710.0,0.50440007],[100720.0,1.41756151],[100730.0,0.43537256],[100740.0,0.75907136],[100750.0,0.08564012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454253918,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.01022531]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.43537256],[100740.0,0.75907136],[100750.0,0.08564012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454254220,[[100700.0,0.31828381],[100690.0,0.08500868],[100680.0,0.77401396],[100670.0,0.8576],[100660.0,1.01022531]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.43537256],[100740.0,0.75907136],[100750.0,0.08564012]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454254419,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.01022531]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.43537256],[100740.0,0.75907136],[100750.0,0.0496415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454254618,[[100700.0,0.28080381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.01022531]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.43537256],[100740.0,0.75907136],[100750.0,0.0496415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454254819,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.01022531]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.43537256],[100740.0,0.75907136],[100750.0,0.0496415]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454255021,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.01022531]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.46635797],[100740.0,0.75907136],[100780.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454255223,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.05990591]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.46635797],[100740.0,0.75907136],[100780.0,0.0496276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454255525,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.05990591]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.46635797],[100740.0,0.75907136],[100780.0,0.0596276]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454255731,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.05990591]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.46635797],[100740.0,0.75907136],[100760.0,0.28619593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454256119,[[100700.0,0.31828381],[100690.0,0.44580868],[100680.0,0.77401396],[100670.0,0.4968],[100660.0,1.05990591]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.46635797],[100740.0,0.72159136],[100760.0,0.28619593]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454256324,[[100700.0,0.67908381],[100690.0,0.94910868],[100680.0,0.41321396],[100660.0,1.05990591],[100630.0,0.5069823]],[[100710.0,0.50440007],[100720.0,1.49048439],[100730.0,0.39178541],[100740.0,0.72159136],[100750.0,0.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454256726,[[100700.0,0.67908381],[100690.0,0.94910868],[100680.0,0.41321396],[100660.0,1.05990591],[100630.0,0.5069823]],[[100710.0,0.50440007],[100720.0,1.12968439],[100730.0,0.3608],[100740.0,1.08239136],[100750.0,0.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454256932,[[100700.0,0.67908381],[100690.0,0.94910868],[100680.0,0.41321396],[100660.0,1.05990591],[100630.0,0.5069823]],[[100710.0,0.50440007],[100720.0,1.05676151],[100730.0,0.43372288],[100740.0,1.08239136],[100750.0,0.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454257120,[[100700.0,0.67908381],[100690.0,0.94910868],[100680.0,0.41321396],[100660.0,1.05990591],[100630.0,0.5069823]],[[100710.0,0.50440007],[100720.0,1.05608151],[100730.0,0.43372288],[100740.0,0.88379906],[100750.0,0.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454257320,[[100700.0,0.67908381],[100690.0,0.94910868],[100680.0,0.41321396],[100660.0,1.05990591],[100630.0,0.5069823]],[[100710.0,0.50440007],[100720.0,1.05608151],[100730.0,0.43372288],[100740.0,0.88379906],[100750.0,0.2360476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454257628,[[100700.0,0.67908381],[100690.0,0.94910868],[100680.0,0.41321396],[100660.0,1.05990591],[100630.0,1.03456881]],[[100710.0,0.08981033],[100720.0,1.1583492],[100730.0,0.43372288],[100740.0,0.76204147],[100750.0,0.2360476]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454257629,[[100700.0,0.67908381],[100690.0,0.94910868],[100680.0,0.41321396],[100660.0,1.05990591],[100630.0,1.03456881]],[[100710.0,0.08981033],[100720.0,1.1583492],[100730.0,0.43372288],[100740.0,0.76204147],[100750.0,0.32032519]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454257826,[[100700.0,0.99335637],[100690.0,0.94910868],[100680.0,0.17391396],[100660.0,1.05990591],[100630.0,1.03456881]],[[100710.0,3e-08],[100720.0,1.1583492],[100730.0,0.94022288],[100740.0,0.68746891],[100750.0,0.39489775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454258020,[[100700.0,0.86369768],[100690.0,0.94910868],[100680.0,0.17391396],[100660.0,1.05990591],[100630.0,1.03456881]],[[100710.0,3e-08],[100720.0,1.1583492],[100730.0,0.57942288],[100740.0,0.68746891],[100750.0,0.19633015]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454258223,[[100710.0,0.198639],[100700.0,0.91336158],[100690.0,0.99877458],[100680.0,0.0496706],[100670.0,0.4967754]],[[100720.0,0.76470413],[100730.0,0.57942288],[100740.0,0.68746891],[100750.0,0.19633015],[100760.0,0.78374813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454258415,[[100710.0,1.21188412],[100700.0,0.76421646],[100690.0,0.13467458],[100680.0,0.0496706],[100670.0,0.4967754]],[[100720.0,0.19151183],[100730.0,0.57942288],[100740.0,0.56906891],[100750.0,0.48255759],[100760.0,0.74626813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454258620,[[100710.0,1.21188412],[100700.0,0.76421646],[100690.0,0.13467458],[100680.0,0.0496706],[100670.0,0.4967754]],[[100720.0,3e-08],[100730.0,0.57942288],[100740.0,0.56906891],[100750.0,0.48255759],[100760.0,0.74626813]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454258930,[[100730.0,0.1985995],[100720.0,0.0496541],[100710.0,1.13747688],[100700.0,0.6896439],[100690.0,0.03533928]],[[100740.0,0.56906891],[100750.0,0.12175759],[100760.0,0.47314977],[100770.0,0.82024002],[100780.0,0.07457256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454259127,[[100730.0,0.74602462],[100720.0,0.36392666],[100710.0,0.9137592],[100700.0,0.0516639],[100690.0,0.03519003]],[[100740.0,0.56906891],[100750.0,0.37635759],[100760.0,0.47314977],[100770.0,0.82024002],[100780.0,0.31056636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454259322,[[100730.0,0.74602462],[100720.0,0.36392666],[100710.0,0.9634184],[100700.0,0.0516639],[100690.0,0.03519003]],[[100740.0,0.32666891],[100750.0,0.37650684],[100760.0,0.47314977],[100770.0,0.82024002],[100780.0,0.31056636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454259527,[[100730.0,1.00972462],[100720.0,0.36407591],[100710.0,0.7048184],[100700.0,0.0516639],[100690.0,0.03519003]],[[100740.0,0.32666891],[100750.0,0.37650684],[100760.0,0.71554977],[100770.0,0.82024002],[100780.0,0.31056636]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454259722,[[100730.0,1.00972462],[100720.0,0.36407591],[100710.0,0.7048184],[100700.0,0.0506639],[100690.0,0.03519003]],[[100740.0,0.32666891],[100750.0,0.37650684],[100760.0,0.71554977],[100770.0,0.82024002],[100780.0,0.11205256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454259929,[[100730.0,1.00972462],[100720.0,0.36407591],[100710.0,0.7048184],[100700.0,0.0506639],[100690.0,0.03519003]],[[100740.0,0.32666891],[100750.0,0.37650684],[100760.0,0.71554977],[100770.0,1.01876102],[100780.0,0.11205256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454260231,[[100730.0,1.37052462],[100720.0,0.36407591],[100710.0,0.3440184],[100700.0,0.0496639],[100690.0,0.03519003]],[[100740.0,0.32666891],[100750.0,0.37650684],[100760.0,0.71554977],[100770.0,1.01876102],[100780.0,0.11205256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454260427,[[100730.0,1.37052462],[100720.0,0.36407591],[100710.0,0.3440184],[100700.0,0.0496639],[100690.0,0.03519003]],[[100740.0,0.33266891],[100750.0,0.37650684],[100760.0,0.71554977],[100770.0,1.01876102],[100780.0,0.11205256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454260632,[[100730.0,1.37052462],[100720.0,0.36407591],[100710.0,0.3440184],[100700.0,0.0496639],[100690.0,0.03519003]],[[100740.0,0.33266891],[100750.0,0.37650684],[100760.0,0.60611462],[100770.0,1.01876102],[100780.0,0.11205256]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454261437,[[100730.0,1.37052462],[100720.0,0.36407591],[100710.0,0.3440184],[100700.0,0.46524921],[100690.0,0.33111679]],[[100740.0,0.006],[100750.0,0.25474925],[100760.0,0.60611462],[100770.0,0.63389356],[100780.0,0.40124147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454261638,[[100730.0,1.61652462],[100720.0,0.36407591],[100710.0,0.0993184],[100700.0,0.46524921],[100690.0,0.33111679]],[[100740.0,0.006],[100750.0,0.25474925],[100760.0,0.60611462],[100770.0,0.63389356],[100780.0,0.40124147]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454262133,[[100730.0,1.61652462],[100720.0,0.36407591],[100710.0,0.0993184],[100700.0,0.46524921],[100690.0,0.29592676]],[[100740.0,0.01],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.63389356],[100780.0,0.43249937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454263031,[[100730.0,1.54752461],[100720.0,0.36407591],[100710.0,0.0993184],[100700.0,0.46524921],[100690.0,0.29592676]],[[100740.0,0.01],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.63389356],[100780.0,0.43249937]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454263827,[[100730.0,1.51196112],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.46524921],[100690.0,0.29592676]],[[100740.0,0.01],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.559321],[100780.0,0.47150844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454264023,[[100730.0,1.51196112],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.46524921],[100690.0,0.29592676]],[[100740.0,0.01],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.67290263],[100780.0,0.40755201]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454264635,[[100730.0,1.51196112],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.46524921],[100690.0,0.29592676]],[[100740.0,0.01],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.67290263],[100780.0,0.35792681]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454265131,[[100730.0,1.51196112],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.46524921],[100690.0,0.29592676]],[[100740.0,0.01],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.559321],[100780.0,0.47150844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454266136,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.46524921],[100690.0,0.29592676]],[[100740.0,0.01],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.559321],[100780.0,0.47150844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454267433,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.22761516],[100690.0,0.53356081]],[[100740.0,0.01],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.559321],[100780.0,0.47150844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454268436,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.22761516],[100690.0,0.53356081]],[[100740.0,0.009],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.559321],[100780.0,0.47150844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454268934,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.22761516],[100690.0,0.53356081]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.559321],[100780.0,0.47150844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454271139,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.22761516],[100690.0,0.23763405]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.79663347],[100780.0,0.73848497]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454271833,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.22761516],[100690.0,0.23763405]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.9102151],[100780.0,0.62490334]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454272733,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.22761516],[100690.0,0.23763405]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.9102151],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454274135,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.0496639],[100690.0,0.41558531]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.9102151],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454275342,[[100730.0,1.54324045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.9102151],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454276435,[[100730.0,1.50576045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.9102151],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454276632,[[100730.0,1.54320045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,0.85081462],[100770.0,0.9102151],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454276837,[[100730.0,1.54320045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,1.04935562],[100770.0,0.7116941],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454280336,[[100730.0,1.54320045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,1.04935562],[100770.0,0.59811247],[100780.0,0.78811017]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454281344,[[100730.0,1.50576045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,1.04935562],[100770.0,0.7116941],[100780.0,0.72415844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454281541,[[100730.0,1.03350045],[100720.0,0.28950335],[100710.0,0.21290003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.003],[100750.0,0.25474925],[100760.0,1.04935562],[100770.0,0.7116941],[100780.0,0.72415844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454281742,[[100730.0,1.03350045],[100720.0,0.28950335],[100710.0,0.71810003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.25474925],[100760.0,0.56225562],[100770.0,0.7116941],[100780.0,0.72415844]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454282243,[[100730.0,0.99606045],[100720.0,0.28950335],[100710.0,0.71810003],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.25474925],[100760.0,0.36371462],[100770.0,0.7116941],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454282549,[[100730.0,1.03350045],[100720.0,0.28950335],[100710.0,0.66844083],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.81411225],[100760.0,0.47729625],[100770.0,0.28694317],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454282746,[[100730.0,1.03350045],[100720.0,0.04980335],[100710.0,0.66844083],[100700.0,0.0496639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.81411225],[100760.0,0.47729625],[100770.0,0.28694317],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454282948,[[100730.0,0.27446045],[100720.0,0.41060335],[100710.0,1.02924083],[100700.0,0.3086639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.81411225],[100760.0,0.47729625],[100770.0,0.4501579],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454283147,[[100730.0,0.18230096],[100720.0,0.41060335],[100710.0,1.02924083],[100700.0,0.3086639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.81411225],[100760.0,0.52693145],[100770.0,0.4005248],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454283446,[[100730.0,0.38090046],[100720.0,0.41060335],[100710.0,1.02924083],[100700.0,0.3086639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.81411225],[100760.0,0.52693145],[100770.0,0.28694317],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454283642,[[100730.0,0.38090046],[100720.0,0.41060335],[100710.0,1.02924083],[100700.0,0.3086639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.81411225],[100760.0,0.47729625],[100770.0,0.28694317],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454283948,[[100730.0,0.38090046],[100720.0,0.41060335],[100710.0,1.02924083],[100700.0,0.3086639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.81411225],[100760.0,0.47729625],[100770.0,0.33657697],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454284645,[[100730.0,0.38090046],[100720.0,0.41060335],[100710.0,1.02924083],[100700.0,0.3086639],[100690.0,1.01010531]],[[100740.0,0.5089],[100750.0,0.81411225],[100760.0,0.47729625],[100770.0,0.28694317],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454285338,[[100730.0,0.38090046],[100720.0,0.41060335],[100710.0,1.02924083],[100700.0,0.3086639],[100690.0,1.01010531]],[[100740.0,0.8697],[100750.0,0.81411225],[100760.0,0.11649625],[100770.0,0.28694317],[100780.0,0.67452854]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454285652,[[100730.0,0.38090046],[100720.0,0.41060335],[100710.0,1.02924083],[100700.0,0.3086639],[100690.0,1.01010531]],[[100740.0,0.8697],[100750.0,0.81411225],[100760.0,0.11649625],[100770.0,0.28694317],[100780.0,0.64327064]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454285841,[[100730.0,0.34188048],[100720.0,0.485165],[100710.0,0.9156592],[100700.0,0.38322555],[100690.0,1.01010531]],[[100740.0,0.8697],[100750.0,0.81411225],[100760.0,0.07747627],[100770.0,0.28694317],[100780.0,0.71783229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454286041,[[100730.0,0.34188048],[100720.0,0.485165],[100710.0,0.9156592],[100700.0,0.38322555],[100690.0,0.77247126]],[[100740.0,0.8697],[100750.0,1.25922659],[100760.0,0.07747627],[100770.0,0.0496307],[100780.0,0.71783229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454286244,[[100730.0,0.34188048],[100720.0,0.485165],[100710.0,0.9156592],[100700.0,0.38322555],[100690.0,0.77247126]],[[100740.0,0.8697],[100750.0,1.25990659],[100760.0,0.10849875],[100770.0,0.0496307],[100780.0,0.71783229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454287352,[[100730.0,0.34188048],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.12422555],[100690.0,0.77247126]],[[100740.0,0.8697],[100750.0,1.25990659],[100760.0,0.10849875],[100770.0,0.0496307],[100780.0,0.71783229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454287845,[[100730.0,0.34188048],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.12422555],[100690.0,1.01010531]],[[100740.0,0.8697],[100750.0,1.25990659],[100760.0,0.10849875],[100770.0,0.15645706],[100780.0,0.71783229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454288046,[[100730.0,0.31032047],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.12422555],[100690.0,1.01010531]],[[100740.0,0.8697],[100750.0,1.25990659],[100760.0,0.10849875],[100770.0,0.15645706],[100780.0,0.71783229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454290453,[[100730.0,0.31032047],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.12422555],[100690.0,1.01010531]],[[100740.0,0.8697],[100750.0,1.25990659],[100760.0,0.10849875],[100770.0,0.15645706],[100780.0,0.66820709]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454290658,[[100730.0,0.31032047],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.12422555],[100690.0,1.01010531]],[[100740.0,0.8697],[100750.0,1.25990659],[100760.0,0.10849875],[100770.0,0.15645706],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454290953,[[100730.0,0.34142562],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.12422555],[100690.0,1.01010531]],[[100740.0,0.8697],[100750.0,1.25990659],[100760.0,0.10849875],[100770.0,0.15645706],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454291156,[[100730.0,0.34142562],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81479225],[100760.0,0.10849875],[100770.0,0.15645706],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454291353,[[100730.0,0.34142562],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.15645706],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454292157,[[100730.0,0.34142562],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.19389706],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454292958,[[100730.0,0.30398562],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.19389706],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454293159,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.24353016],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454293358,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.19389706],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454293960,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.1367035],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454295162,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.0870707],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454295373,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.1367037],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454295787,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9156592],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.0870707],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454296268,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.1367037],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454296668,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.0870707],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454297666,[[100730.0,0.23498561],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.1367039],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454297869,[[100730.0,0.27242561],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.1367039],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454298166,[[100730.0,0.1431068],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.0870707],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454298358,[[100730.0,0.3417063],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,0.81411225],[100760.0,0.10849875],[100770.0,0.0870707],[100780.0,0.71783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454299762,[[100730.0,0.3417063],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,1.37772937],[100760.0,0.10849875],[100770.0,0.19389666],[100780.0,0.45085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454300066,[[100730.0,0.3417063],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,1.37840937],[100760.0,0.10849875],[100770.0,0.24352956],[100780.0,0.45085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454301162,[[100730.0,0.3417063],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,1.37840937],[100760.0,0.10849875],[100770.0,0.19389666],[100780.0,0.45085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454301368,[[100730.0,0.3417063],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,1.37840937],[100760.0,0.10849875],[100770.0,0.19389666],[100780.0,0.50048746]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454301667,[[100730.0,0.3417063],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,1.37840937],[100760.0,0.10849875],[100770.0,0.19389666],[100780.0,0.45085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454301864,[[100730.0,0.3417063],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,1.12808081]],[[100740.0,1.10701247],[100750.0,1.37840937],[100760.0,0.10849875],[100770.0,0.24352966],[100780.0,0.45085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454303158,[[100730.0,0.26714465],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,0.83215405]],[[100740.0,1.10701247],[100750.0,1.37840937],[100760.0,0.10849875],[100770.0,0.24352966],[100780.0,0.45085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454303159,[[100730.0,0.26714465],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,0.83215405]],[[100740.0,1.10701247],[100750.0,1.58675838],[100760.0,0.0339371],[100770.0,0.1367037],[100780.0,0.45085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454303364,[[100730.0,0.3417063],[100720.0,0.737665],[100710.0,0.9653152],[100700.0,0.30217681],[100690.0,0.83215405]],[[100740.0,1.10701247],[100750.0,1.58675838],[100760.0,0.10849875],[100770.0,0.1367037],[100780.0,0.45085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454304598,[[100730.0,0.22970465],[100720.0,0.4355109],[100710.0,0.410456],[100700.0,0.30217681],[100690.0,0.83215405]],[[100740.0,1.18157412],[100750.0,1.38819538],[100760.0,0.15813405],[100770.0,0.0870707],[100780.0,0.40123056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454304785,[[100730.0,0.1985995],[100720.0,0.0747109],[100710.0,0.447856],[100700.0,0.91217681],[100690.0,1.39822125]],[[100740.0,1.38015342],[100750.0,1.43783528],[100760.0,0.15813405],[100770.0,0.0870707],[100780.0,0.40123056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454305283,[[100730.0,0.1985995],[100720.0,0.0747109],[100710.0,0.447856],[100700.0,0.91217681],[100690.0,1.39822125]],[[100740.0,1.38015342],[100750.0,1.43783528],[100760.0,0.20777275],[100770.0,0.03744],[100780.0,0.40123056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454305473,[[100730.0,0.1985995],[100720.0,0.0747109],[100710.0,0.447856],[100700.0,0.91217681],[100690.0,1.39822125]],[[100740.0,1.38015342],[100750.0,1.43783528],[100760.0,0.15813405],[100770.0,0.0870707],[100780.0,0.40123056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454305674,[[100730.0,0.1985995],[100720.0,0.0747109],[100710.0,0.447856],[100700.0,0.91217681],[100690.0,1.34855405]],[[100740.0,1.38015342],[100750.0,1.43783528],[100760.0,0.15813405],[100770.0,0.0870707],[100780.0,0.40123056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454305874,[[100730.0,0.27316115],[100720.0,0.0747109],[100710.0,0.447856],[100700.0,0.91217681],[100690.0,1.34855405]],[[100740.0,1.30559177],[100750.0,1.51239693],[100760.0,0.15813405],[100770.0,0.0870707],[100780.0,0.40123056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454306172,[[100730.0,0.27316115],[100720.0,0.0747109],[100710.0,0.447856],[100700.0,0.91217681],[100690.0,1.39822135]],[[100740.0,1.30559177],[100750.0,1.51239693],[100760.0,0.15813405],[100770.0,0.0870707],[100780.0,0.40123056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454306562,[[100730.0,0.27316115],[100720.0,0.0747109],[100710.0,0.447856],[100700.0,0.73422555],[100690.0,1.1605873]],[[100740.0,1.30559177],[100750.0,1.51239693],[100760.0,0.15813405],[100770.0,0.0870707],[100780.0,0.40123056]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454306563,[[100730.0,0.27316115],[100720.0,0.0747109],[100710.0,0.447856],[100700.0,0.73422555],[100690.0,1.1605873]],[[100740.0,1.0682793],[100750.0,1.51239693],[100760.0,0.48480296],[100770.0,0.0870707],[100780.0,0.07456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454306963,[[100730.0,0.27316115],[100720.0,0.1243655],[100710.0,0.447856],[100700.0,0.73422555],[100690.0,1.11092]],[[100740.0,1.0682793],[100750.0,1.51239693],[100760.0,0.48480296],[100770.0,0.0870707],[100780.0,0.07456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454307180,[[100730.0,0.27316115],[100720.0,0.1243655],[100710.0,0.948656],[100700.0,0.73422555],[100690.0,0.59452]],[[100740.0,1.0682793],[100750.0,1.46275703],[100760.0,0.48480296],[100770.0,0.0870707],[100780.0,0.07456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454307381,[[100730.0,0.27316115],[100720.0,0.16240817],[100710.0,0.948656],[100700.0,0.73422555],[100690.0,0.59452]],[[100740.0,1.0682793],[100750.0,1.38819538],[100760.0,0.48480296],[100770.0,0.0496307],[100780.0,0.12418885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454307683,[[100730.0,0.27316115],[100720.0,0.41070817],[100710.0,0.9486559],[100700.0,0.43536165],[100690.0,0.59452]],[[100740.0,0.8697],[100750.0,1.58676538],[100760.0,0.52220296],[100770.0,0.0496307],[100780.0,0.12418885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454307866,[[100730.0,0.27316115],[100720.0,0.41070817],[100710.0,0.9983119],[100700.0,0.43536165],[100690.0,0.59452]],[[100740.0,0.8697],[100750.0,1.58676538],[100760.0,0.52220296],[100770.0,0.0496307],[100780.0,0.12418885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454308166,[[100730.0,0.27316115],[100720.0,0.41070817],[100710.0,0.9486559],[100700.0,0.48502395],[100690.0,0.59452]],[[100740.0,0.8697],[100750.0,1.66132703],[100760.0,0.52220296],[100770.0,0.0496307],[100780.0,0.12418885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454308770,[[100730.0,0.20416114],[100720.0,0.41070817],[100710.0,0.9486559],[100700.0,0.48502395],[100690.0,0.59452]],[[100740.0,0.8697],[100750.0,1.66132703],[100760.0,0.52220296],[100770.0,0.0496307],[100780.0,0.12418885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454310058,[[100730.0,0.20416114],[100720.0,0.41070817],[100710.0,0.9486559],[100700.0,0.48502395],[100690.0,0.77247126]],[[100740.0,0.8697],[100750.0,1.8993865],[100760.0,0.52220296],[100770.0,0.0496307],[100780.0,0.12418885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454311068,[[100730.0,0.20416114],[100720.0,0.41070817],[100710.0,0.9486559],[100700.0,0.48502395],[100690.0,0.77247126]],[[100740.0,1.0682793],[100750.0,1.7008165],[100760.0,0.52220296],[100770.0,0.0496307],[100780.0,0.12418885]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454311776,[[100730.0,0.20416114],[100720.0,0.41070817],[100710.0,0.9486559],[100700.0,0.48502395],[100690.0,0.77247126]],[[100740.0,1.0682793],[100750.0,1.7008165],[100760.0,0.52220296],[100770.0,0.0992643],[100780.0,0.07456165]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454312276,[[100730.0,0.20416114],[100720.0,0.41070817],[100710.0,0.9486559],[100700.0,0.48502395],[100690.0,0.77247126]],[[100740.0,0.7074793],[100750.0,1.7008165],[100760.0,0.88300296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454312781,[[100730.0,0.20416114],[100720.0,0.41070817],[100710.0,0.9983119],[100700.0,0.43536165],[100690.0,0.77247126]],[[100740.0,0.7074793],[100750.0,1.7008165],[100760.0,0.88300296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454312960,[[100730.0,0.20416114],[100720.0,0.41070817],[100710.0,0.9983119],[100700.0,0.43536165],[100690.0,0.17795126]],[[100740.0,0.7074793],[100750.0,1.7008165],[100760.0,0.88300296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454313162,[[100730.0,0.07456165],[100720.0,0.41070817],[100710.0,0.9983119],[100700.0,0.43536165],[100690.0,0.17795126]],[[100740.0,0.7074793],[100750.0,1.7008165],[100760.0,0.88300296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454313367,[[100730.0,0.27316115],[100720.0,0.41070817],[100710.0,0.9983119],[100700.0,0.43536165],[100690.0,0.17795126]],[[100740.0,1.0682793],[100750.0,1.7008165],[100760.0,0.52220296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454316171,[[100730.0,0.27316115],[100720.0,0.77150817],[100710.0,0.9983119],[100700.0,0.07456165],[100690.0,0.17795126]],[[100740.0,1.0682793],[100750.0,1.7008165],[100760.0,0.52220296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454316479,[[100730.0,0.27316115],[100720.0,0.77150817],[100710.0,0.9983119],[100700.0,0.07456165],[100690.0,0.17795126]],[[100740.0,0.5089],[100750.0,1.7008165],[100760.0,0.88300296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454316676,[[100730.0,0.27316115],[100720.0,0.77150817],[100710.0,0.9983119],[100700.0,0.07456165],[100690.0,0.17795126]],[[100740.0,0.5089],[100750.0,1.8993851],[100760.0,0.88300296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454316880,[[100730.0,0.27316115],[100720.0,0.77150817],[100710.0,0.9983119],[100700.0,0.07456165],[100690.0,0.17795126]],[[100740.0,0.5089],[100750.0,1.82482345],[100760.0,0.88300296],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454317969,[[100730.0,0.27316115],[100720.0,0.77150817],[100710.0,0.9609119],[100700.0,0.07456165],[100690.0,0.17795126]],[[100740.0,0.5089],[100750.0,1.82482345],[100760.0,0.79596766],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454318176,[[100730.0,0.3851228],[100720.0,0.77150817],[100710.0,0.9609119],[100690.0,0.22761716],[100630.0,1.99850631]],[[100740.0,0.5089],[100750.0,1.82482345],[100760.0,0.79596766],[100770.0,0.0496307],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454318177,[[100730.0,0.3851228],[100720.0,0.77150817],[100710.0,0.9609119],[100690.0,0.22761716],[100630.0,1.99850631]],[[100740.0,0.003],[100750.0,1.46402345],[100760.0,0.72140601],[100770.0,0.48499235],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454318375,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.0993119],[100690.0,0.22761716],[100630.0,1.99910631]],[[100740.0,0.003],[100750.0,1.46334345],[100760.0,1.23260601],[100770.0,0.52239235],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454318873,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.0993119],[100690.0,0.22761716],[100630.0,2.07849968]],[[100740.0,0.003],[100750.0,1.46334345],[100760.0,1.23260601],[100770.0,0.52239235],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454319374,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.0993119],[100690.0,0.22761716],[100650.0,0.91329354]],[[100740.0,0.003],[100750.0,1.22528398],[100760.0,1.47066548],[100770.0,0.52239235],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454320580,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100690.0,0.17795126],[100650.0,0.91329354]],[[100740.0,0.003],[100750.0,1.22528398],[100760.0,1.47066548],[100770.0,0.52239235],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454321577,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100690.0,0.17795126],[100650.0,0.91329354]],[[100740.0,0.003],[100750.0,1.02671538],[100760.0,1.6381873],[100770.0,0.43536165],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454321783,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100690.0,0.17795126],[100660.0,0.36384033]],[[100740.0,0.003],[100750.0,0.77211538],[100760.0,1.078843],[100770.0,0.1985282],[100780.0,0.52238755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454321973,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100690.0,0.17795126],[100660.0,0.36384033]],[[100740.0,0.003],[100750.0,0.77211538],[100760.0,1.439643],[100770.0,0.8232282],[100780.0,0.16158755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454322174,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100690.0,0.17795126],[100660.0,0.36384033]],[[100740.0,0.003],[100750.0,0.77211538],[100760.0,1.439643],[100770.0,0.86167159],[100780.0,0.16158755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454322474,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100700.0,0.17795126],[100690.0,0.53356081]],[[100740.0,0.44940848],[100750.0,0.72811673],[100760.0,1.439643],[100770.0,0.86167159],[100780.0,0.16158755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454322475,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100700.0,0.17795126],[100690.0,0.53356081]],[[100740.0,0.44940848],[100750.0,0.72811673],[100760.0,1.20158353],[100770.0,0.86167159],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454322675,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100700.0,0.17795126],[100690.0,0.23763405]],[[100740.0,0.44940848],[100750.0,0.72811673],[100760.0,1.20158353],[100770.0,0.86167159],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454322676,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100700.0,0.17795126],[100690.0,0.23763405]],[[100740.0,0.003],[100750.0,0.56376637],[100760.0,1.20226353],[100770.0,0.86167159],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454322879,[[100730.0,1.2540228],[100720.0,0.77150817],[100710.0,0.1489676],[100670.0,1.0913754],[100630.0,0.8913423]],[[100740.0,0.003],[100750.0,0.00014925],[100760.0,1.20158353],[100770.0,0.86167159],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454323078,[[100730.0,1.18802279],[100720.0,0.77150817],[100710.0,0.1489676],[100670.0,1.0913754],[100630.0,0.8913423]],[[100740.0,0.003],[100750.0,0.00014925],[100760.0,0.87491462],[100770.0,0.86167159],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454323279,[[100730.0,1.18802279],[100720.0,0.77150817],[100710.0,0.1489676],[100670.0,1.0913754],[100630.0,1.3908223]],[[100740.0,0.003],[100750.0,0.00014925],[100760.0,0.87491462],[100770.0,0.86167159],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454323877,[[100730.0,1.18802279],[100720.0,0.77150817],[100710.0,0.1489676],[100670.0,1.0913754],[100630.0,1.3908223]],[[100740.0,0.003],[100750.0,0.00014925],[100760.0,0.87491462],[100770.0,0.93623324],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454324284,[[100730.0,1.18802279],[100720.0,0.77150817],[100710.0,0.1489676],[100670.0,1.0913754],[100630.0,1.3908223]],[[100740.0,0.003],[100750.0,0.00014925],[100760.0,0.87491462],[100770.0,0.86167159],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454326486,[[100730.0,1.18802279],[100720.0,0.77150817],[100710.0,0.1489676],[100670.0,1.0913754],[100630.0,1.3908223]],[[100740.0,0.003],[100750.0,0.00014925],[100760.0,0.87491462],[100770.0,0.93623324],[100780.0,0.12418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454327083,[[100740.0,0.1985791],[100730.0,1.0554233],[100720.0,0.82116277],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00014925],[100770.0,0.8232282],[100780.0,0.43536165],[100790.0,0.19312633],[100830.0,0.545646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454327283,[[100740.0,0.9627024],[100730.0,0.9063],[100720.0,0.21603295],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00014925],[100770.0,1.3408282],[100780.0,0.43536165],[100790.0,0.19312633],[100830.0,0.545646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454327484,[[100740.0,0.9627024],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00014925],[100770.0,1.3408282],[100780.0,0.43536165],[100790.0,0.19312633],[100830.0,0.545646]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454327888,[[100740.0,0.9627024],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00014925],[100770.0,1.3408282],[100780.0,0.43536165],[100790.0,0.19312633],[100800.0,0.86839795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454328083,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00014925],[100770.0,1.3408282],[100780.0,0.43536165],[100790.0,0.19312633],[100800.0,0.86839795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454328286,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.43536165],[100790.0,0.19312633],[100800.0,0.86839795]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454328488,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.43536165],[100790.0,0.19604019],[100800.0,0.81877925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454328680,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.48498685],[100790.0,0.19604019],[100800.0,0.81877925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454329090,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.43536165],[100790.0,0.19604019],[100800.0,0.81877925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454329392,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.22723596],[100700.0,0.23677368]],[[100750.0,0.21542493],[100760.0,0.23802935],[100770.0,1.90614791],[100780.0,0.76265201],[100790.0,0.19604019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454329583,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.22723596],[100700.0,0.23677368]],[[100750.0,0.21542493],[100760.0,0.23802935],[100770.0,1.90614791],[100780.0,0.76265201],[100790.0,0.24566379]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454329782,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.22723596],[100700.0,0.23677368]],[[100750.0,0.21542493],[100760.0,0.23802935],[100770.0,1.90614791],[100780.0,0.76265201],[100790.0,0.19604019]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454329979,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.22723596],[100700.0,0.23677368]],[[100750.0,0.21542493],[100760.0,0.23802935],[100770.0,1.90614791],[100780.0,0.76265201],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454330183,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.21603295],[100710.0,0.22723596],[100700.0,0.23677368]],[[100750.0,0.21542493],[100760.0,0.23802935],[100770.0,1.90614791],[100780.0,0.76265201],[100790.0,0.13952006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454330692,[[100740.0,0.89370239],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.22723596],[100700.0,0.23677368]],[[100750.0,0.21542493],[100760.0,0.23802935],[100770.0,1.90614791],[100780.0,0.80050649],[100790.0,0.13952006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454331290,[[100740.0,0.9324059],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.47321613],[100790.0,0.13952006],[100840.0,0.15152564]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454331788,[[100740.0,0.9324059],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.47321613],[100790.0,0.13952006],[100810.0,0.69403503]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454331989,[[100740.0,0.9324059],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.47321613],[100790.0,0.13952006],[100800.0,0.22417925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454333087,[[100740.0,0.80282681],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.47321613],[100790.0,0.13952006],[100800.0,0.22417925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454333387,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.47321613],[100790.0,0.13952006],[100800.0,0.22417925]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454333589,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.22708554],[100700.0,0.53228952]],[[100750.0,0.00714925],[100760.0,0.44604492],[100770.0,1.60845515],[100780.0,1.09767902],[100790.0,0.13952006]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454334490,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.22708554],[100700.0,0.53228952]],[[100750.0,0.00714925],[100760.0,0.44604492],[100770.0,1.60845515],[100780.0,1.09767902],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454334682,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.22708554],[100700.0,0.53228952]],[[100750.0,0.00714925],[100760.0,0.44604492],[100770.0,1.60845515],[100780.0,1.14730422],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454334882,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.60845515],[100780.0,1.14730422],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454334883,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.60845515],[100780.0,1.14730422],[100790.0,0.08989596],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454335080,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.84994094],[100790.0,0.08989596],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454336384,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.84994094],[100790.0,0.08989596],[100840.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454336983,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.0496557],[100690.0,0.4966563]],[[100750.0,0.00714925],[100770.0,1.3408282],[100780.0,0.80031574],[100790.0,0.08989596],[100810.0,0.74364733]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454337192,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.22706526],[100700.0,0.5322287]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.5787064],[100780.0,1.36527646],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454337583,[[100740.0,1.00140591],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.22706526],[100700.0,0.5322287]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.5787064],[100780.0,1.36527646],[100790.0,0.13952076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454338184,[[100740.0,0.9324059],[100730.0,0.9559489],[100720.0,0.17799028],[100710.0,0.22706526],[100700.0,0.5322287]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.5787064],[100780.0,1.36527646],[100790.0,0.13952076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454339485,[[100740.0,0.9697659],[100730.0,0.9185489],[100720.0,0.17799028],[100710.0,0.22706526],[100700.0,0.5322287]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.5787064],[100780.0,1.36527646],[100790.0,0.13952076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454340090,[[100740.0,0.9697659],[100730.0,0.9185489],[100720.0,0.17799028],[100710.0,0.0496557],[100700.0,0.41395565]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.5787064],[100780.0,1.36527646],[100790.0,0.13952076]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454340487,[[100740.0,0.9697659],[100730.0,0.9185489],[100720.0,0.17799028],[100710.0,0.0496557],[100700.0,0.41395565]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.5787064],[100780.0,1.36527646],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454340692,[[100740.0,0.9697659],[100730.0,0.9185489],[100720.0,0.17799028],[100710.0,0.0496557],[100700.0,0.41395565]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.5787064],[100780.0,1.36527646],[100790.0,0.13951896]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454344194,[[100740.0,0.9697659],[100730.0,0.9185489],[100720.0,0.17799028],[100710.0,0.0496557],[100700.0,0.41395565]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.5787064],[100780.0,1.41490156],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454344892,[[100740.0,0.9324059],[100730.0,0.9185489],[100720.0,0.17799028],[100710.0,0.0496557],[100700.0,0.41395565]],[[100750.0,0.00714925],[100760.0,0.20814342],[100770.0,1.65326805],[100780.0,1.41490156],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454345101,[[100740.0,0.34920426],[100730.0,0.4104489],[100720.0,0.53879028],[100710.0,0.0496557],[100700.0,0.4885173]],[[100750.0,0.36794925],[100760.0,0.64350507],[100770.0,1.0193782],[100780.0,1.05410156],[100790.0,0.08989596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454345395,[[100740.0,0.23728261],[100730.0,0.47272165],[100720.0,0.75633568],[100710.0,0.5716557],[100700.0,0.5381797]],[[100750.0,1.3969703],[100760.0,0.64350507],[100770.0,0.3751864],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454345595,[[100740.0,0.23728261],[100730.0,0.43536165],[100720.0,0.80598728],[100710.0,0.5716557],[100700.0,0.4885173]],[[100750.0,1.3969703],[100760.0,0.64350507],[100770.0,0.3745064],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454345786,[[100740.0,0.23728261],[100730.0,0.47268165],[100720.0,0.80598728],[100710.0,0.5716557],[100700.0,0.4885173]],[[100750.0,1.0361703],[100760.0,0.64350507],[100770.0,0.7353064],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454345986,[[100740.0,0.23728261],[100730.0,0.43536165],[100720.0,0.80598728],[100710.0,0.5716557],[100700.0,0.4885173]],[[100750.0,1.32240865],[100760.0,0.64350507],[100770.0,0.3745064],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454346192,[[100740.0,0.23728261],[100730.0,0.11188165],[100720.0,0.75633268],[100710.0,0.9324557],[100700.0,0.4885173]],[[100750.0,0.96160865],[100760.0,0.64350507],[100770.0,0.6856722],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454346389,[[100740.0,0.31184426],[100730.0,0.0869693],[100720.0,0.75633268],[100710.0,0.9324557],[100700.0,0.4885173]],[[100750.0,0.96160865],[100760.0,0.64350507],[100770.0,0.6856722],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454346990,[[100740.0,0.31184426],[100730.0,0.0869693],[100720.0,0.75633268],[100710.0,0.9324557],[100700.0,0.4885173]],[[100750.0,1.32240865],[100760.0,0.64350507],[100770.0,0.3248722],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454347296,[[100740.0,0.31184426],[100730.0,0.0869693],[100720.0,0.75633268],[100710.0,0.9324557],[100700.0,0.4885173]],[[100750.0,0.96160865],[100760.0,0.64350507],[100770.0,0.6856722],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454347496,[[100740.0,0.31184426],[100730.0,0.0869693],[100720.0,0.75633268],[100710.0,0.9324557],[100700.0,0.07456165]],[[100750.0,0.96160865],[100760.0,0.64350507],[100770.0,0.6856722],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454347998,[[100740.0,0.31184426],[100730.0,0.0869693],[100720.0,0.75633268],[100710.0,0.9324557],[100700.0,0.07456165]],[[100750.0,1.32240865],[100760.0,0.64350507],[100770.0,0.3248722],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454348298,[[100740.0,0.24284425],[100730.0,0.0869693],[100720.0,0.75633268],[100710.0,0.9324557],[100700.0,0.07456165]],[[100750.0,1.32240865],[100760.0,0.64350507],[100770.0,0.3248722],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454348702,[[100740.0,0.24284425],[100730.0,0.0496493],[100720.0,0.75633268],[100710.0,0.9324557],[100700.0,0.07456165]],[[100750.0,1.32240865],[100760.0,0.64350507],[100770.0,0.3248722],[100780.0,1.05410156],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454348899,[[100740.0,0.1682826],[100730.0,0.11188165],[100720.0,0.53878408],[100710.0,0.9324557],[100700.0,0.07456165]],[[100750.0,1.3969703],[100760.0,0.69313997],[100770.0,0.3248722],[100780.0,1.05410176],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454349093,[[100740.0,0.1682826],[100730.0,0.11188165],[100720.0,0.53878408],[100710.0,0.9324557],[100700.0,0.31776165]],[[100750.0,1.3969703],[100760.0,0.69313997],[100770.0,0.3248722],[100780.0,1.05410176],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454349702,[[100740.0,0.1682826],[100730.0,0.03732],[100720.0,0.57785591],[100710.0,1.04608918],[100700.0,0.2432]],[[100750.0,1.32240865],[100760.0,0.7322118],[100770.0,0.43850568],[100780.0,0.97954011],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454350206,[[100740.0,0.1682826],[100730.0,0.07633329],[100720.0,0.57785591],[100710.0,1.04608918],[100700.0,0.2432]],[[100750.0,1.32240865],[100760.0,0.7322118],[100770.0,0.43850568],[100780.0,0.94168563],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454350504,[[100740.0,0.1682826],[100730.0,0.07633329],[100720.0,0.57785591],[100710.0,1.04608918],[100700.0,0.2432]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.43850568],[100780.0,0.94168563],[100790.0,0.05253596]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454351603,[[100740.0,0.1682826],[100730.0,0.07633329],[100720.0,0.57785591],[100710.0,1.04608918],[100700.0,0.2432]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454351999,[[100740.0,0.1682826],[100730.0,0.15264677],[100720.0,0.46422243],[100710.0,1.04608918],[100700.0,0.2432]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454352201,[[100740.0,0.1682826],[100730.0,0.18996677],[100720.0,0.46422243],[100710.0,1.04608918],[100700.0,0.2432]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454353105,[[100740.0,0.09928259],[100730.0,0.18996677],[100720.0,0.46422243],[100710.0,1.04608918],[100700.0,0.2432]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454353297,[[100740.0,0.09928259],[100730.0,0.18996677],[100720.0,0.46422243],[100710.0,1.04608918],[100700.0,0.2432]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.3745069],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454353499,[[100740.0,0.09928259],[100730.0,0.18996677],[100720.0,0.46422243],[100710.0,1.04608918]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.3745069],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454353500,[[100740.0,0.09928259],[100730.0,0.18996677],[100720.0,0.71742243],[100710.0,1.04608918],[63550.0,0.0295]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.3745069],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454353699,[[100740.0,0.09928259],[100730.0,0.18996677],[100720.0,0.71742243],[100710.0,1.04608918],[100690.0,0.77188956]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.3745069],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454355114,[[100740.0,0.09928259],[100730.0,0.23961637],[100720.0,0.66777083],[100710.0,1.04608918],[100690.0,0.77188956]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.3745069],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454357411,[[100740.0,0.09928259],[100730.0,0.23961637],[100720.0,0.66777083],[100710.0,1.04608918],[100690.0,0.77188956]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454358107,[[100730.0,0.23961637],[100720.0,0.66777083],[100710.0,1.04608918],[100690.0,0.77188956],[63550.0,0.0295]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454358311,[[100730.0,0.23961637],[100720.0,0.66777083],[100710.0,1.04608918],[100690.0,0.77188956],[100630.0,0.97028522]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454358706,[[100730.0,0.23961637],[100720.0,0.66777083],[100710.0,1.04608918],[100690.0,0.77188956],[100630.0,0.95536522]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454359104,[[100730.0,0.23961637],[100720.0,0.66777083],[100710.0,1.04608918],[100690.0,0.77188956],[100630.0,0.95536522]],[[100750.0,1.31940865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454359310,[[100740.0,0.1985791],[100730.0,0.23961637],[100720.0,0.66777083],[100710.0,1.04608918],[100690.0,0.77188956]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454360314,[[100740.0,0.1985791],[100730.0,0.23961637],[100720.0,0.66777083],[100710.0,1.04608918],[100690.0,0.17740956]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454361013,[[100740.0,0.1985791],[100730.0,0.23961637],[100720.0,0.71742193],[100710.0,1.04608918],[100690.0,0.17740956]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454361213,[[100740.0,0.1985791],[100730.0,0.23961637],[100720.0,0.71742193],[100710.0,1.04608918],[100690.0,0.17740956]],[[100750.0,1.32240865],[100760.0,0.72140279],[100770.0,0.3745069],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454362113,[[100740.0,0.1985791],[100730.0,0.23961637],[100720.0,0.71742193],[100710.0,1.04608918],[100690.0,0.17740956]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454363027,[[100740.0,0.12957909],[100730.0,0.23961637],[100720.0,0.71742193],[100710.0,1.04608918],[100690.0,0.17740956]],[[100750.0,1.32240865],[100760.0,0.60776931],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454363720,[[100740.0,0.12957909],[100730.0,0.23961637],[100720.0,0.71742193],[100710.0,1.04608918],[100690.0,0.17740956]],[[100750.0,1.12384925],[100760.0,0.80631811],[100770.0,0.48814038],[100780.0,0.94168563],[100790.0,0.00291386]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454363921,[[100740.0,0.24321257],[100730.0,1.00948289],[100720.0,0.71742193],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.62864925],[100760.0,0.76749222],[100770.0,0.2751982],[100780.0,1.05531911],[100790.0,0.05253686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454364222,[[100740.0,0.24321257],[100730.0,1.00948289],[100720.0,0.71742193],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.36794925],[100760.0,0.76749222],[100770.0,0.7848982],[100780.0,1.05531911],[100790.0,0.05253686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454364428,[[100740.0,0.24321257],[100730.0,1.00948289],[100720.0,0.71742193],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.02989222],[100770.0,1.22201168],[100780.0,0.94168563],[100790.0,0.05253686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454364726,[[100740.0,0.24321257],[100730.0,1.00948289],[100720.0,0.71742193],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.02989222],[100770.0,0.86121168],[100780.0,1.33980563],[100790.0,0.05253686]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454364927,[[100740.0,0.24321257],[100730.0,1.00948289],[100720.0,0.71345175],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.02989222],[100770.0,0.86121168],[100780.0,1.38943343],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454365521,[[100740.0,0.24321257],[100730.0,1.00948289],[100720.0,0.71345175],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.02989222],[100770.0,0.86121168],[100780.0,1.35211343],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454365723,[[100740.0,0.24321257],[100730.0,1.00948289],[100720.0,0.71345175],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.02989222],[100770.0,0.86121168],[100780.0,1.33980563],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454365923,[[100740.0,0.49471257],[100730.0,1.00948289],[100720.0,0.46025175],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.02989222],[100770.0,0.86121168],[100780.0,1.33980563],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454365924,[[100740.0,0.49471257],[100730.0,1.00948289],[100720.0,0.46025175],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.02989222],[100770.0,0.90890194],[100780.0,1.33980563],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454366324,[[100740.0,0.38107909],[100730.0,1.12311637],[100720.0,0.46025175],[100710.0,0.16328918],[100690.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.1435257],[100770.0,0.79526846],[100780.0,1.38943353],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454366632,[[100740.0,0.38107909],[100730.0,1.12311637],[100720.0,0.46025175],[100710.0,0.16328918],[100700.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.1435257],[100770.0,0.79526846],[100780.0,1.38943353],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454368930,[[100740.0,0.4500791],[100730.0,1.12311637],[100720.0,0.46025175],[100710.0,0.16328918],[100700.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.1435257],[100770.0,0.79526846],[100780.0,1.38943353],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454369129,[[100740.0,0.4500791],[100730.0,1.12311637],[100720.0,0.46422211],[100710.0,0.16328918],[100700.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.1435257],[100770.0,0.79526846],[100780.0,1.38943353],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454369328,[[100740.0,0.1985791],[100730.0,1.00948289],[100720.0,0.52820419],[100710.0,0.16329058],[100700.0,0.17740956]],[[100750.0,0.00714925],[100760.0,1.1435257],[100770.0,0.95853294],[100780.0,1.33980563],[100790.0,0.049623]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454369532,[[100740.0,0.1985791],[100730.0,0.61136289],[100720.0,0.82655529],[100710.0,0.3608],[100700.0,0.17740956]],[[100750.0,1.26416998],[100760.0,0.83134342],[100770.0,0.49846594],[100780.0,0.97900563],[100800.0,0.20605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454369729,[[100740.0,0.1985791],[100730.0,0.64868289],[100720.0,0.82655529],[100710.0,0.3608],[100700.0,0.17740956]],[[100750.0,1.26416998],[100760.0,0.83134342],[100770.0,0.49846594],[100780.0,0.97900563],[100800.0,0.20605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454369931,[[100740.0,0.1985791],[100730.0,0.59903329],[100720.0,0.82655529],[100710.0,0.3608],[100700.0,0.22707226]],[[100750.0,1.26416998],[100760.0,0.88097912],[100770.0,0.44883294],[100780.0,0.97900563],[100800.0,0.20605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454370229,[[100740.0,0.1985791],[100730.0,0.59903329],[100720.0,0.77690419],[100710.0,0.4104562],[100700.0,0.22707226]],[[100750.0,1.26416998],[100760.0,0.88097912],[100770.0,0.44883294],[100780.0,0.97900563],[100800.0,0.20605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454370628,[[100740.0,0.1985791],[100730.0,0.59903329],[100720.0,0.77690419],[100710.0,0.4104562],[100700.0,0.22707226]],[[100750.0,1.26416998],[100760.0,0.83134342],[100770.0,0.44883294],[100780.0,0.97900563],[100790.0,0.0496216]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454370834,[[100740.0,0.1985791],[100730.0,0.59903329],[100720.0,0.82655589],[100710.0,0.3608],[100700.0,0.22707226]],[[100750.0,1.26416998],[100760.0,0.83134342],[100770.0,0.44883294],[100780.0,0.97900563],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454371035,[[100740.0,0.1985791],[100730.0,0.59903329],[100720.0,0.77690419],[100710.0,0.4104563],[100700.0,0.22707226]],[[100750.0,1.26416998],[100760.0,0.83134342],[100770.0,0.44883294],[100780.0,0.97900563],[100790.0,0.049621]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454371226,[[100740.0,0.1985791],[100730.0,0.07633329],[100720.0,0.77690419],[100710.0,0.4104563],[100700.0,0.22707226]],[[100750.0,1.26416998],[100760.0,0.83134342],[100770.0,0.49846664],[100780.0,0.97900563],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454371426,[[100740.0,0.1985791],[100730.0,0.07633329],[100720.0,0.77690419],[100710.0,0.9170563],[100700.0,0.22707226]],[[100750.0,1.26416998],[100760.0,0.88097842],[100770.0,0.44883294],[100780.0,0.97900563],[118480.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454371731,[[100730.0,0.1985962],[100720.0,0.25281961],[100710.0,0.9170563],[100700.0,0.70150574],[100670.0,1.98024288]],[[100740.0,0.1985792],[100750.0,1.11525048],[100760.0,0.91825842],[100770.0,0.44883294],[100780.0,0.94168563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454371933,[[100720.0,0.00014925],[100710.0,0.1986283],[100700.0,0.90054304],[100690.0,0.64701229],[100680.0,0.45898909]],[[100740.0,0.1985792],[100750.0,1.11525048],[100760.0,0.91825842],[100770.0,0.44883294],[100780.0,0.94168563]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454371934,[[100720.0,0.00014925],[100710.0,0.1986283],[100700.0,0.90054304],[100690.0,0.64701229],[100680.0,0.45898909]],[[100730.0,0.1985989],[100740.0,0.89171176],[100750.0,1.06068892],[100760.0,0.24542342],[100770.0,0.33811397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454372133,[[100710.0,0.1986283],[100700.0,0.64678],[100690.0,1.48152153],[100680.0,0.41328757],[100670.0,0.99901673]],[[100730.0,1.18273238],[100740.0,0.78596118],[100750.0,0.14820993],[100760.0,0.24542342],[100770.0,0.33811397]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454372431,[[100710.0,0.1986283],[100700.0,0.28598],[100690.0,1.38218913],[100680.0,0.71012549],[100670.0,0.99901673]],[[100720.0,0.92705208],[100730.0,0.8705],[100740.0,0.25020758],[100750.0,0.09857003],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454372631,[[100710.0,0.1986283],[100700.0,0.28598],[100690.0,1.38218913],[100680.0,0.75979639],[100670.0,0.94933913]],[[100720.0,0.92705208],[100730.0,0.8705],[100740.0,0.20055828],[100750.0,0.09857003],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454372827,[[100710.0,0.1986283],[100700.0,0.28598],[100690.0,1.38218913],[100680.0,0.87342987],[100670.0,0.94933913]],[[100720.0,0.92705208],[100730.0,0.8705],[100740.0,0.25020638],[100750.0,0.09842078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454373027,[[100710.0,0.12962829],[100700.0,0.28598],[100690.0,1.38218913],[100680.0,0.87342917],[100670.0,0.94933913]],[[100720.0,0.92705208],[100730.0,0.8705],[100740.0,0.25020638],[100750.0,0.09442078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454373227,[[100710.0,0.12962829],[100700.0,0.39976273],[100690.0,1.31822485],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.8134186],[100730.0,0.98528273],[100740.0,0.25020638],[100750.0,0.09442078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454373633,[[100710.0,0.12962829],[100700.0,0.28612925],[100690.0,1.43185833],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.92705208],[100730.0,0.87164925],[100740.0,0.25220638],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454374237,[[100710.0,0.12962829],[100700.0,0.24884925],[100690.0,1.43185833],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.92705208],[100730.0,0.87164925],[100740.0,0.25220638],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454374433,[[100710.0,0.13362829],[100700.0,0.28612925],[100690.0,1.43185833],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.92705208],[100730.0,0.87164925],[100740.0,0.25020638],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454374622,[[100710.0,0.14262829],[100700.0,0.28612925],[100690.0,1.43185833],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.92805208],[100730.0,0.87064925],[100740.0,0.25020638],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454375134,[[100710.0,0.14262829],[100700.0,0.33453404],[100690.0,1.43185833],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.92805208],[100730.0,0.87064925],[100740.0,0.25020638],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454375735,[[100710.0,0.14262829],[100700.0,0.33453404],[100690.0,1.43185833],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.92805208],[100730.0,0.87064925],[100740.0,0.29849166],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454375933,[[100710.0,0.14262829],[100700.0,0.33453404],[100690.0,1.43185833],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.8144186],[100730.0,0.98428273],[100740.0,0.29849166],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454376236,[[100710.0,0.14262829],[100700.0,0.44816752],[100690.0,1.31822485],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.8144186],[100730.0,0.98428273],[100740.0,0.29849166],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454376535,[[100710.0,0.14262829],[100700.0,0.44816752],[100690.0,1.31822485],[100680.0,0.82375827],[100670.0,0.94933913]],[[100720.0,0.8144186],[100730.0,0.98428273],[100740.0,0.18485818],[100750.0,0.09142078],[100760.0,0.25777902]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454376741,[[100710.0,0.14262829],[100700.0,0.44816752],[100690.0,0.9042692],[100680.0,0.52807566],[100670.0,0.6441982]],[[100720.0,1.17345235],[100730.0,0.98428273],[100740.0,0.18485818],[100760.0,0.0496356],[100770.0,0.22260327]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454376938,[[100710.0,0.14262829],[100700.0,0.44816752],[100690.0,0.9042692],[100680.0,0.52807566],[100670.0,0.6441982]],[[100720.0,1.17345235],[100730.0,0.98428273],[100740.0,0.29849166],[100760.0,0.0496356],[100770.0,0.10896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454377638,[[100710.0,0.14262829],[100700.0,0.44816752],[100690.0,0.9042692],[100680.0,0.47840496],[100670.0,0.6441982]],[[100720.0,1.17345235],[100730.0,0.98428273],[100740.0,0.29849166],[100760.0,0.0496356],[100770.0,0.10896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454377838,[[100710.0,0.14262829],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47840496],[100670.0,0.6441982]],[[100720.0,1.17345235],[100730.0,0.98428273],[100740.0,0.29849166],[100760.0,0.0496356],[100770.0,0.10896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454378040,[[100710.0,0.013],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47840496],[100670.0,0.6441982]],[[100720.0,1.17345235],[100730.0,0.98428273],[100740.0,0.29849166],[100760.0,0.0496356],[100770.0,0.10896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454379234,[[100710.0,0.2116258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47840496],[100670.0,0.6441982]],[[100720.0,1.31971309],[100730.0,0.98428273],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454379538,[[100710.0,0.2116258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47840496],[100670.0,0.6441982]],[[100720.0,1.05210012],[100730.0,1.2518957],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454379740,[[100710.0,0.2116258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47840496],[100670.0,0.6441982]],[[100720.0,1.05210012],[100730.0,1.2525757],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10896979]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454380239,[[100710.0,0.2116258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,1.05210012],[100730.0,1.2525757],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454380440,[[100710.0,0.2116258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,0.8144186],[100730.0,1.2525757],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454380940,[[100710.0,0.2076258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,0.8144186],[100730.0,1.2525757],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454381142,[[100710.0,0.2076258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,0.8164186],[100730.0,1.2525757],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454382241,[[100710.0,0.1986258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,0.8164186],[100730.0,1.2525757],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454382440,[[100710.0,0.1986258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,0.8164186],[100730.0,1.2525757],[100740.0,0.51195779],[100760.0,0.0496356],[100770.0,0.21968876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454382841,[[100710.0,0.1986258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,1.05400159],[100730.0,1.2525757],[100740.0,0.51195779],[100760.0,0.0496356],[100770.0,0.21968876]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454383043,[[100710.0,0.1986258],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,1.05400159],[100730.0,1.2525757],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454383334,[[100710.0,0.12962579],[100700.0,0.44816752],[100690.0,0.9539384],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,1.05400159],[100730.0,1.2525757],[100740.0,0.62559127],[100760.0,0.0496356],[100770.0,0.10605528]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454383335,[[100710.0,0.12962579],[100700.0,0.49783182],[100690.0,0.9042692],[100680.0,0.47443348],[100670.0,0.6441982]],[[100720.0,0.85538299],[100730.0,1.4511799],[100740.0,0.42502969],[100760.0,0.0496356],[100770.0,0.26932016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454383536,[[100710.0,0.12962579],[100700.0,0.49783182],[100690.0,0.9042692],[100680.0,0.52410728],[100670.0,0.6441982]],[[100720.0,0.49458299],[100730.0,1.4511799],[100740.0,0.78582969],[100760.0,0.0496356],[100770.0,0.26932016]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454383741,[[100710.0,0.12962579],[100700.0,0.49783182],[100690.0,0.9042692],[100680.0,0.52410728],[100670.0,0.6441982]],[[100720.0,0.24058299],[100730.0,1.4511799],[100740.0,0.82310969],[100750.0,0.2463],[100760.0,0.0496356]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454383942,[[100710.0,0.12962579],[100700.0,0.49783182],[100690.0,0.9042692],[100680.0,0.52410728],[100670.0,0.6441982]],[[100720.0,0.24058299],[100730.0,1.6974799],[100740.0,0.82310969],[100760.0,0.0992747],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454384534,[[100710.0,0.12962579],[100700.0,0.49783182],[100690.0,0.9042692],[100680.0,0.52410728],[100670.0,0.6441982]],[[100720.0,0.23858299],[100730.0,1.6974799],[100740.0,0.82310969],[100760.0,0.0992747],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454384734,[[100710.0,0.12962579],[100700.0,0.49783182],[100690.0,0.9042692],[100680.0,0.52410728],[100670.0,0.6441982]],[[100720.0,0.23758299],[100730.0,1.6974799],[100740.0,0.82310969],[100760.0,0.0992747],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454384934,[[100710.0,0.13362579],[100700.0,0.49783182],[100690.0,0.9042692],[100680.0,0.52410728],[100670.0,0.6441982]],[[100720.0,0.23758299],[100730.0,1.6974799],[100740.0,0.82310969],[100760.0,0.0992747],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454385140,[[100710.0,0.004],[100700.0,0.29725404],[100690.0,0.8546],[100680.0,0.3608],[100640.0,0.65025254]],[[100720.0,0.23758299],[100730.0,1.6974799],[100740.0,0.82310969],[117980.0,0.00038046]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454385141,[[100710.0,0.004],[100700.0,0.29725404],[100690.0,0.8546],[100680.0,0.3608],[100640.0,0.65025254]],[[100720.0,0.23758299],[100730.0,1.38524222],[100740.0,0.73618489],[100770.0,0.10605528],[100780.0,0.29734775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454386238,[[100710.0,0.004],[100700.0,0.29725404],[100690.0,0.8546],[100680.0,0.3608],[100640.0,0.65025254]],[[100720.0,0.51016097],[100730.0,1.38524222],[100740.0,0.73618489],[100770.0,0.10605528],[100780.0,0.29734775]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454386437,[[100710.0,0.004],[100700.0,0.29725404],[100690.0,0.8546],[100680.0,0.3608],[100640.0,0.65025254]],[[100720.0,0.51016097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454386644,[[100710.0,0.001],[100700.0,0.29725404],[100690.0,0.8546],[100680.0,0.3608],[100640.0,0.65025254]],[[100720.0,0.51016097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454387446,[[100710.0,0.001],[100700.0,0.65805404],[100690.0,0.8546],[100640.0,0.65025254],[56933.0,4e-05]],[[100720.0,0.51016097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454387949,[[100710.0,0.001],[100700.0,0.65805404],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.78909001]],[[100720.0,0.51016097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454388148,[[100700.0,0.59005403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.77417001],[100600.0,0.74400039]],[[100720.0,0.51016097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454388343,[[100700.0,0.59005403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.78965001],[100600.0,0.74400039]],[[100720.0,0.51116097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454388740,[[100700.0,0.59005403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.77473001],[100600.0,0.74400039]],[[100720.0,0.51116097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454388941,[[100700.0,0.59005403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.78965001],[100600.0,0.74400039]],[[100720.0,0.51116097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454389248,[[100700.0,0.59005403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.77473001],[100600.0,0.74400039]],[[100720.0,0.51016097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454389944,[[100700.0,0.59405403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.77473001],[100600.0,0.74400039]],[[100720.0,0.51016097],[100730.0,1.38524222],[100740.0,0.73618489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454390349,[[100700.0,0.59405403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.77473001],[100600.0,0.74400039]],[[100720.0,0.87096097],[100730.0,1.38524222],[100740.0,0.37538489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454390744,[[100700.0,0.59405403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.78965001],[100600.0,0.74400039]],[[100720.0,0.87096097],[100730.0,1.38524222],[100740.0,0.37538489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454391149,[[100700.0,0.59405403],[100690.0,0.8546],[100640.0,0.65025254],[100610.0,1.77473001],[100600.0,0.74400039]],[[100720.0,0.87096097],[100730.0,1.38524222],[100740.0,0.37538489],[100780.0,0.29734775],[100820.0,0.49285297]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454391350,[[100700.0,0.59405403],[100690.0,0.8546],[100610.0,0.66605609],[100600.0,0.11501283],[100570.0,0.07921046]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.37538489],[100820.0,0.49285297],[100890.0,0.81089229]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454391548,[[100700.0,0.59405403],[100690.0,0.8546],[100600.0,0.11501283],[100570.0,0.07921046],[100490.0,1.53954898]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.49285297],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454391749,[[100700.0,0.59405403],[100690.0,0.8546],[100600.0,0.11501283],[100570.0,0.07921046],[100490.0,1.53954898]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454392050,[[100700.0,0.59405403],[100690.0,0.8546],[100610.0,0.01492],[100600.0,0.11501283],[100570.0,0.07921046]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454392242,[[100700.0,0.59405403],[100690.0,0.8546],[100600.0,0.11501283],[100570.0,0.07921046],[55472.0,4e-05]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454392640,[[100700.0,0.59405403],[100690.0,0.8546],[100610.0,0.01492],[100600.0,0.11501283],[100570.0,0.07921046]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454392838,[[100700.0,0.59405403],[100690.0,0.8546],[100600.0,0.11501283],[100570.0,0.07921046],[55472.0,4e-05]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454393050,[[100700.0,0.52505402],[100690.0,0.8546],[100600.0,0.11501283],[100550.0,1.02630521],[55472.0,4e-05]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454393253,[[100700.0,0.52505402],[100690.0,0.8546],[100610.0,0.01492],[100600.0,0.11501283],[100550.0,1.02630521]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454393450,[[100700.0,0.52505402],[100690.0,0.8546],[100610.0,0.01492],[100600.0,0.11501283],[100580.0,0.76951449]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454393647,[[100700.0,0.52505402],[100690.0,0.8546],[100600.0,0.11501283],[100580.0,0.76951449],[55472.0,4e-05]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454393848,[[100700.0,0.52505402],[100690.0,0.8546],[100610.0,0.01492],[100600.0,0.11501283],[100580.0,0.76951449]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454394443,[[100700.0,0.52505402],[100690.0,0.8546],[100600.0,0.11501283],[100580.0,0.76951449],[55472.0,4e-05]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454394645,[[100700.0,0.52505402],[100690.0,0.8546],[100600.0,0.10009283],[100580.0,0.76951449],[55472.0,4e-05]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454394851,[[100700.0,0.52505402],[100690.0,0.8546],[100600.0,0.11501283],[100580.0,0.76951449],[55472.0,4e-05]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454395052,[[100700.0,0.52505402],[100690.0,0.8546],[100600.0,0.11501283],[100580.0,0.76951449],[100400.0,0.35363982]],[[100720.0,0.3608],[100730.0,1.11762925],[100740.0,0.04828528],[100820.0,0.38679769],[100890.0,0.62482705]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454395251,[[100700.0,0.52505402],[100690.0,0.8546],[100650.0,0.41343181],[100640.0,0.64967857],[100620.0,0.88592533]],[[100710.0,0.17805867],[100720.0,0.56853512],[100730.0,1.62212883],[100740.0,0.34504974],[100750.0,0.32644091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454395441,[[100700.0,0.16425402],[100690.0,0.8546],[100680.0,0.3608],[100650.0,0.41343181],[100640.0,0.64967857]],[[100710.0,0.17805867],[100720.0,0.56853512],[100730.0,1.62144883],[100740.0,0.34504974],[100750.0,0.32644091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454397545,[[100700.0,0.16525402],[100690.0,0.8546],[100680.0,0.3608],[100650.0,0.41343181],[100640.0,0.64967857]],[[100710.0,0.17805867],[100720.0,0.56853512],[100730.0,1.62144883],[100740.0,0.34504974],[100750.0,0.32644091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454398053,[[100700.0,0.09925401],[100690.0,0.8546],[100680.0,0.3608],[100650.0,0.41343181],[100640.0,0.64967857]],[[100710.0,0.17905867],[100720.0,0.56853512],[100730.0,1.62144883],[100740.0,0.34504974],[100750.0,0.32644091]]]
["bitfinex-derivatives","BTCF0:USTF0",1738454398456,[[100700.0,0.09925401],[100690.0,0.8546],[100680.0,0.3608],[100660.0,0.17718506],[100650.0,0.23624675]],[[100710.0,0.14953882],[100720.0,0.74659379],[100730.0,1.62144883],[100740.0,0.34504974],[100750.0,0.32644091]]]